{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126645,"rows_kept":126645,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018639,205.29,77512.71,0.0,-0.4688,2e-05,32.27272]
[1777104023157,205.29,77513.96,0.0,-0.46877,2e-05,32.27305]
[1777104028645,205.29,77515.34,0.0,-0.46874,2e-05,32.27341]
[1777104034236,205.29,77518.6,0.0,-0.46866,2e-05,32.2715]
[1777104040283,205.29,77517.54,0.0,-0.46869,2e-05,32.27122]
[1777104045320,205.29,77519.54,0.0,-0.46864,2e-05,32.27175]
[1777104051884,44.7,77468.67,0.0,-0.54882,0.00011,32.10805]
[1777104054832,44.11,77468.67,0.0,-0.54972,0.00011,32.099]
[1777104055838,43.92,77468.91,0.0,-0.54999,0.00011,32.09639]
[1777104056889,43.73,77470.64,0.0,-0.55008,0.00011,32.09613]
[1777104057890,43.55,77475.27,0.0,-0.54985,0.00011,32.10043]
[1777104058859,43.37,77475.27,0.0,-0.55013,0.00011,32.09758]
[1777104059892,43.19,77477.51,0.0,-0.55015,0.00011,32.09828]
[1777104061894,42.85,77474.13,0.0,-0.55107,0.00011,32.08737]
[1777104063442,42.53,77473.38,0.0,-0.55169,0.00011,32.08063]
[1777104064901,42.37,77474.26,0.0,-0.55184,0.00012,32.07935]
[1777104065902,42.21,77474.45,0.0,-0.55208,0.00012,32.07696]
[1777104067904,41.91,77474.8,0.0,-0.55253,0.00012,32.07222]
[1777104069489,41.62,77474.8,0.0,-0.55302,0.00012,32.06701]
[1777104071908,41.34,77475.91,0.0,-0.55336,0.00012,32.06377]
[1777104076533,40.69,77476.29,0.0,-0.55443,0.00012,32.05214]
[1777104078915,40.45,77477.14,0.0,-0.55475,0.00012,32.0489]
[1777104080917,40.22,77477.32,0.0,-0.55514,0.00012,32.04462]
[1777104083920,39.88,77477.79,0.0,-0.55568,0.00012,32.03873]
[1777104085922,39.67,77478.01,0.0,-0.55604,0.00012,32.03479]
[1777104087058,39.47,77478.01,0.0,-0.5564,0.00012,32.03056]
[1777104089624,39.28,77478.01,0.0,-0.55676,0.00012,32.02643]
[1777104091928,39.09,77478.75,0.0,-0.55702,0.00012,32.02093]
[1777104093930,38.91,77478.3,0.0,-0.55741,0.00013,32.01618]
[1777104095932,38.68,77478.3,0.0,-0.55785,0.00013,32.01103]
[1777104097130,38.4,77478.63,0.0,-0.55835,0.00013,32.00531]
[1777104099936,38.13,77478.41,0.0,-0.5589,0.00013,31.99863]
[1777104101710,37.87,77478.41,0.0,-0.5594,0.00013,31.99251]
[1777104103940,37.62,77478.51,0.0,-0.55988,0.00013,31.98671]
[1777104105942,37.44,77478.36,0.0,-0.56027,0.00013,31.98196]
[1777104107199,37.21,77478.3,0.0,-0.56074,0.00013,31.97605]
[1777104109946,36.98,77478.19,0.0,-0.56121,0.00013,31.97016]
[1777104111948,36.77,77480.02,0.0,-0.56141,0.00013,31.9684]
[1777104113950,36.56,77479.99,0.0,-0.56184,0.00013,31.96298]
[1777104115952,36.37,77479.85,0.0,-0.56226,0.00013,31.9576]
[1777104118832,36.12,77479.85,0.0,-0.56281,0.00013,31.95059]
[1777104121850,35.89,77479.84,0.0,-0.56331,0.00014,31.94422]
[1777104124960,35.68,77482.12,0.0,-0.56344,0.00014,31.94345]
[1777104127963,35.5,77482.2,0.0,-0.56383,0.00014,31.93847]
[1777104131368,35.29,77482.2,0.0,-0.56429,0.00014,31.93238]
[1777104134970,35.15,77484.59,0.0,-0.56427,0.00014,31.93366]
[1777104138969,34.99,77484.5,0.0,-0.56464,0.00014,31.92869]
[1777104143979,34.82,77486.16,0.0,-0.5648,0.00014,31.92734]
[1777104148984,34.7,77487.25,0.0,-0.56491,0.00014,31.92624]
[1777104150986,34.64,77496.75,0.0,-0.56371,0.00014,31.94602]
[1777104156992,34.51,77498.68,0.0,-0.56375,0.00014,31.94347]
[1777104161997,34.41,77496.24,0.0,-0.56431,0.00014,31.93519]
[1777104167002,34.33,77496.33,0.0,-0.56447,0.00014,31.93307]
[1777104172008,34.27,77492.47,0.0,-0.56516,0.00014,31.92237]
[1777104174611,34.25,77493.09,0.0,-0.56512,0.00014,31.92314]
[1777104177833,34.22,77493.11,0.0,-0.56518,0.00014,31.92232]
[1777104183020,34.17,77493.39,0.0,-0.56526,0.00014,31.92147]
[1777104188026,34.14,77494.34,0.0,-0.5652,0.00014,31.92262]
[1777104193035,34.11,77494.32,0.0,-0.56526,0.00014,31.92174]
[1777104196913,34.1,77494.91,0.0,-0.56521,0.00014,31.92264]
[1777104202044,34.08,77497.93,0.0,-0.56482,0.00014,31.92916]
[1777104207049,34.06,77500.85,0.0,-0.56446,0.00014,31.93511]
[1777104212054,34.04,77501.81,0.0,-0.56437,0.00014,31.93388]
[1777104217059,34.04,77503.23,0.0,-0.56417,0.00014,31.93709]
[1777104222064,34.04,77506.03,0.0,-0.56376,0.00014,31.94358]
[1777104227069,34.05,77505.2,0.0,-0.56387,0.00014,31.94179]
[1777104232074,34.04,77509.4,0.0,-0.56329,0.00014,31.95114]
[1777104238080,34.05,77508.37,0.0,-0.56341,0.00014,31.94914]
[1777104243085,34.06,77507.74,0.0,-0.56348,0.00014,31.94789]
[1777104248090,34.07,77510.62,0.0,-0.56306,0.00014,31.95461]
[1777104253095,34.07,77510.76,0.0,-0.56302,0.00014,31.95512]
[1777104259101,34.08,77509.84,0.0,-0.56314,0.00014,31.95323]
[1777104265107,34.08,77505.28,0.0,-0.56379,0.00014,31.94288]
[1777104270112,34.07,77505.55,0.0,-0.56376,0.00014,31.94337]
[1777104275116,34.07,77502.74,0.0,-0.56418,0.00014,31.93395]
[1777104277118,34.06,77492.87,0.0,-0.5656,0.00014,31.91112]
[1777104281121,34.06,77485.42,0.0,-0.56668,0.00014,31.89351]
[1777104286126,34.05,77485.98,0.0,-0.5666,0.00014,31.89475]
[1777104292038,34.05,77485.75,0.0,-0.56664,0.00014,31.89414]
[1777104297073,34.08,77488.71,0.0,-0.56614,0.00014,31.9021]
[1777104302110,34.1,77490.98,0.0,-0.56578,0.00014,31.90796]
[1777104307152,34.08,77497.39,0.0,-0.56491,0.00014,31.92212]
[1777104309365,34.08,77499.8,0.0,-0.56458,0.00014,31.9275]
[1777104310164,34.07,77499.8,0.0,-0.56459,0.00014,31.92741]
[1777104315171,34.06,77499.44,0.0,-0.56467,0.00014,31.92619]
[1777104320176,34.05,77499.41,0.0,-0.5647,0.00014,31.92582]
[1777104326182,34.04,77499.28,0.0,-0.56474,0.00014,31.92521]
[1777104332188,34.04,77500.41,0.0,-0.56458,0.00014,31.92501]
[1777104337193,34.05,77500.66,0.0,-0.56453,0.00014,31.92572]
[1777104342198,34.04,77501.29,0.0,-0.56445,0.00014,31.92701]
[1777104343427,34.04,77501.29,0.0,-0.56445,0.00014,31.92701]
[1777104343610,34.04,77501.29,0.0,-0.56445,0.00014,31.92701]
[1777104343709,34.04,77501.29,0.0,-0.56446,0.00014,31.92696]
[1777104346202,34.04,77509.15,0.0,-0.56333,0.00014,31.94487]
[1777104351207,34.06,77512.12,0.0,-0.56288,0.00014,31.95199]
[1777104356212,34.07,77510.67,0.0,-0.56305,0.00014,31.94921]
[1777104361217,34.08,77509.34,0.0,-0.56322,0.00014,31.94638]
[1777104366222,34.08,77509.5,0.0,-0.56319,0.00014,31.94684]
[1777104371227,34.09,77510.47,0.0,-0.56304,0.00014,31.94916]
[1777104378109,34.1,77510.53,0.0,-0.563,0.00014,31.94979]
[1777104383239,34.11,77510.22,0.0,-0.56302,0.00014,31.94934]
[1777104389278,34.13,77512.79,0.0,-0.56262,0.00014,31.95554]
[1777104394283,34.13,77512.27,0.0,-0.5627,0.00014,31.95149]
[1777104401290,34.13,77511.37,0.0,-0.56283,0.00014,31.94944]
[1777104406295,34.12,77509.66,0.0,-0.56308,0.00014,31.94552]
[1777104411300,34.12,77515.09,0.0,-0.56231,0.00014,31.95766]
[1777104416305,34.13,77518.11,0.0,-0.56187,0.00014,31.96455]
[1777104416548,34.13,77518.11,0.0,-0.56187,0.00014,31.96455]
[1777104416812,34.13,77518.11,0.0,-0.56187,0.00014,31.96455]
[1777104417306,34.13,77520.27,0.0,-0.56155,0.00014,31.96938]
[1777104419309,34.11,77526.39,0.0,-0.56074,0.00014,31.98209]
[1777104420311,34.09,77532.44,0.0,-0.55991,0.00014,31.99482]
[1777104425316,34.03,77538.3,0.0,-0.55921,0.00014,32.00572]
[1777104430321,33.98,77539.26,0.0,-0.55917,0.00014,32.00655]
[1777104435325,33.94,77541.31,0.0,-0.55896,0.00014,32.00998]
[1777104440330,33.92,77541.87,0.0,-0.55894,0.00014,32.01043]
[1777104445335,33.89,77540.61,0.0,-0.55917,0.00014,32.00713]
[1777104450340,33.87,77540.39,0.0,-0.55925,0.00014,32.00612]
[1777104455345,33.85,77540.11,0.0,-0.55933,0.00014,32.00221]
[1777104460352,33.84,77540.19,0.0,-0.55935,0.00014,32.00201]
[1777104466257,33.83,77543.28,0.0,-0.55892,0.00014,32.00842]
[1777104471293,33.82,77542.49,0.0,-0.55905,0.00014,32.00657]
[1777104476327,33.82,77542.07,0.0,-0.55912,0.00014,32.00554]
[1777104481373,33.81,77541.49,0.0,-0.55921,0.00014,32.00418]
[1777104486381,33.81,77541.06,0.0,-0.55929,0.00014,32.00312]
[1777104492387,33.8,77540.37,0.0,-0.5594,0.00014,32.0015]
[1777104492742,33.8,77540.37,0.0,-0.5594,0.00014,32.0015]
[1777104492783,33.8,77540.37,0.0,-0.5594,0.00014,32.00148]
[1777104498393,33.79,77539.44,0.0,-0.55955,0.00014,31.9992]
[1777104503516,33.77,77539.6,0.0,-0.55957,0.00014,31.99903]
[1777104509027,33.76,77539.89,0.0,-0.55956,0.00014,31.99928]
[1777104515601,33.74,77540.71,0.0,-0.55949,0.00014,31.99777]
[1777104521416,33.73,77541.56,0.0,-0.55938,0.00014,31.99935]
[1777104527685,33.72,77541.43,0.0,-0.55943,0.00014,31.99881]
[1777104533428,33.72,77541.54,0.0,-0.55942,0.00014,31.99888]
[1777104538433,33.71,77542.43,0.0,-0.55931,0.00014,32.00067]
[1777104543796,33.71,77542.74,0.0,-0.55927,0.00014,32.00118]
[1777104549336,33.7,77543.17,0.0,-0.55922,0.00014,32.00201]
[1777104554449,33.71,77542.92,0.0,-0.55923,0.00014,32.00177]
[1777104560455,33.71,77542.0,0.0,-0.55938,0.00014,31.99962]
[1777104565460,33.71,77541.74,0.0,-0.55942,0.00014,31.99898]
[1777104567741,33.7,77541.16,0.0,-0.55951,0.00014,31.9977]
[1777104567769,33.7,77541.16,0.0,-0.55951,0.00014,31.9977]
[1777104567842,33.7,77541.16,0.0,-0.55951,0.00014,31.99769]
[1777104572570,33.7,77540.85,0.0,-0.55956,0.00014,31.99414]
[1777104572603,33.7,77540.85,0.0,-0.55956,0.00014,31.99414]
[1777104573468,33.7,77540.84,0.0,-0.55956,0.00014,31.99412]
[1777104575470,33.71,77548.81,0.0,-0.55839,0.00014,32.0115]
[1777104581476,33.75,77552.59,0.0,-0.55776,0.00014,32.02052]
[1777104586481,33.78,77554.1,0.0,-0.55748,0.00014,32.02444]
[1777104591486,33.81,77553.37,0.0,-0.55754,0.00014,32.02348]
[1777104597492,33.83,77553.47,0.0,-0.55748,0.00014,32.02424]
[1777104602497,33.84,77554.12,0.0,-0.55735,0.00014,32.02601]
[1777104607502,33.86,77558.88,0.0,-0.55663,0.00014,32.0363]
[1777104608503,33.86,77564.82,0.0,-0.55578,0.00014,32.04854]
[1777104615510,33.85,77568.2,0.0,-0.55531,0.00014,32.05524]
[1777104620515,33.84,77567.86,0.0,-0.55537,0.00014,32.05444]
[1777104625520,33.88,77567.87,0.0,-0.5553,0.00014,32.0552]
[1777104630525,33.92,77566.93,0.0,-0.55534,0.00014,32.05433]
[1777104636451,33.91,77560.27,0.0,-0.55634,0.00014,32.0375]
[1777104641481,33.9,77559.92,0.0,-0.5564,0.00014,32.03663]
[1777104646541,33.9,77559.31,0.0,-0.5565,0.00014,32.03525]
[1777104652550,33.92,77559.27,0.0,-0.55646,0.00014,32.0357]
[1777104657555,33.93,77559.53,0.0,-0.5564,0.00014,32.03642]
[1777104662560,33.93,77559.24,0.0,-0.55643,0.00014,32.03596]
[1777104667565,33.94,77559.09,0.0,-0.55644,0.00014,32.03577]
[1777104672570,33.94,77558.68,0.0,-0.5565,0.00014,32.03501]
[1777104677575,33.94,77557.92,0.0,-0.5566,0.00014,32.03348]
[1777104683581,33.94,77557.48,0.0,-0.55667,0.00014,32.03256]
[1777104690588,33.93,77557.5,0.0,-0.55669,0.00014,32.03233]
[1777104695593,33.94,77557.49,0.0,-0.55668,0.00014,32.02959]
[1777104701599,33.94,77558.34,0.0,-0.55656,0.00014,32.03139]
[1777104706604,33.93,77558.6,0.0,-0.55654,0.00014,32.03173]
[1777104712610,33.92,77559.08,0.0,-0.55649,0.00014,32.03245]
[1777104718542,33.92,77554.36,0.0,-0.55718,0.00014,32.02256]
[1777104723621,33.91,77554.02,0.0,-0.55723,0.00014,32.02182]
[1777104729626,33.92,77549.04,0.0,-0.55793,0.00014,32.01145]
[1777104734638,33.92,77548.53,0.0,-0.558,0.00014,32.01052]
[1777104741190,33.93,77549.49,0.0,-0.55785,0.00014,32.01264]
[1777104749653,33.93,77551.35,0.0,-0.55758,0.00014,32.01655]
[1777104755936,33.93,77551.67,0.0,-0.55754,0.00014,32.01436]
[1777104755944,33.93,77551.67,0.0,-0.55754,0.00014,32.01436]
[1777104756037,33.97,77551.67,0.0,-0.55746,0.00014,32.01531]
[1777104761665,34.0,77551.46,0.0,-0.55743,0.00014,32.0156]
[1777104766670,33.98,77551.27,0.0,-0.55748,0.00014,32.01489]
[1777104772676,33.97,77551.82,0.0,-0.55743,0.00014,32.01569]
[1777104777681,33.96,77550.96,0.0,-0.55758,0.00014,32.01369]
[1777104782686,33.95,77551.31,0.0,-0.55754,0.00014,32.01425]
[1777104788692,33.95,77550.04,0.0,-0.55773,0.00014,32.01144]
[1777104793697,33.95,77549.75,0.0,-0.55778,0.00014,32.01076]
[1777104798702,33.94,77551.4,0.0,-0.55755,0.00014,32.01415]
[1777104804633,33.94,77553.02,0.0,-0.55733,0.00014,32.01736]
[1777104809713,33.93,77551.34,0.0,-0.55758,0.00014,32.01375]
[1777104814718,33.94,77550.65,0.0,-0.55767,0.00014,32.00969]
[1777104820725,33.94,77550.46,0.0,-0.55771,0.00014,32.00916]
[1777104825731,33.95,77549.12,0.0,-0.55788,0.00014,32.00656]
[1777104830736,33.94,77549.24,0.0,-0.55787,0.00014,32.00668]
[1777104835741,33.95,77548.96,0.0,-0.55789,0.00014,32.00635]
[1777104840746,33.94,77548.62,0.0,-0.55796,0.00014,32.0054]
[1777104845751,33.94,77548.05,0.0,-0.55804,0.00014,32.00417]
[1777104850756,33.94,77547.53,0.0,-0.55811,0.00014,32.0032]
[1777104855761,33.94,77542.96,0.0,-0.55877,0.00014,31.99348]
[1777104856762,33.95,77536.74,0.0,-0.55965,0.00014,31.98021]
[1777104861767,33.96,77536.53,0.0,-0.55966,0.00014,31.98006]
[1777104866772,33.97,77536.9,0.0,-0.55959,0.00014,31.98107]
[1777104871777,33.98,77537.51,0.0,-0.55948,0.00014,31.97982]
[1777104876782,33.99,77537.45,0.0,-0.55946,0.00014,31.98003]
[1777104882788,34.0,77538.19,0.0,-0.55933,0.00014,31.98194]
[1777104887793,34.01,77538.78,0.0,-0.55922,0.00014,31.98344]
[1777104892798,34.02,77539.51,0.0,-0.5591,0.00014,31.98524]
[1777104897803,34.03,77540.04,0.0,-0.55901,0.00014,31.98659]
[1777104901185,34.03,77539.47,0.0,-0.55908,0.00014,31.98549]
[1777104901209,34.03,77539.47,0.0,-0.55908,0.00014,31.98549]
[1777104901269,34.04,77539.47,0.0,-0.55906,0.00014,31.98571]
[1777104906812,34.04,77540.55,0.0,-0.5589,0.00014,31.98806]
[1777104911817,34.03,77540.95,0.0,-0.55887,0.00014,31.98862]
[1777104918954,34.02,77540.8,0.0,-0.55892,0.00014,31.98792]
[1777104924832,34.01,77541.59,0.0,-0.55882,0.00014,31.98943]
[1777104930838,34.0,77542.11,0.0,-0.55877,0.00014,31.99032]
[1777104935843,34.02,77542.46,0.0,-0.5587,0.00014,31.98851]
[1777104941849,34.03,77541.89,0.0,-0.55875,0.00014,31.9877]
[1777104946855,34.04,77541.65,0.0,-0.55876,0.00014,31.98745]
[1777104951860,34.05,77541.48,0.0,-0.55877,0.00014,31.98729]
[1777104956865,34.05,77541.64,0.0,-0.55873,0.00014,31.98777]
[1777104962743,34.06,77541.51,0.0,-0.55874,0.00014,31.98766]
[1777104964873,34.05,77548.58,0.0,-0.55774,0.00014,32.00237]
[1777104965231,34.05,77548.58,0.0,-0.55774,0.00014,32.00237]
[1777104965253,34.05,77548.58,0.0,-0.55774,0.00014,32.00237]
[1777104965874,34.05,77548.57,0.0,-0.55776,0.00014,32.00222]
[1777104971806,34.02,77549.06,0.0,-0.55774,0.00014,32.00262]
[1777104976886,34.01,77546.76,0.0,-0.5581,0.00014,31.99743]
[1777104982881,33.99,77547.73,0.0,-0.55799,0.00014,31.99909]
[1777104987916,33.98,77544.89,0.0,-0.55842,0.00014,31.99284]
[1777104993906,33.98,77545.63,0.0,-0.55833,0.00014,31.99141]
[1777104998911,33.97,77544.77,0.0,-0.55847,0.00014,31.98945]
[1777105004917,33.97,77544.07,0.0,-0.55857,0.00014,31.98788]
[1777105011077,33.96,77546.13,0.0,-0.55829,0.00014,31.99213]
[1777105016929,33.96,77545.93,0.0,-0.55832,0.00014,31.99161]
[1777105022935,33.95,77547.21,0.0,-0.55815,0.00014,31.99421]
[1777105028941,33.96,77547.72,0.0,-0.55807,0.00014,31.99536]
[1777105033946,33.99,77545.59,0.0,-0.55832,0.00014,31.99158]
[1777105038951,34.01,77546.0,0.0,-0.55821,0.00014,31.99305]
[1777105043956,34.06,77543.92,0.0,-0.55841,0.00014,31.98977]
[1777105048961,34.06,77542.53,0.0,-0.5586,0.00014,31.98698]
[1777105053966,34.07,77540.65,0.0,-0.55886,0.00014,31.98021]
[1777105059939,34.07,77543.74,0.0,-0.5584,0.00014,31.98697]
[1777105063836,34.09,77543.01,0.0,-0.55848,0.00014,31.98582]
[1777105063862,34.09,77543.01,0.0,-0.55848,0.00014,31.98582]
[1777105063937,34.1,77543.01,0.0,-0.55846,0.00014,31.986]
[1777105068981,34.13,77542.3,0.0,-0.55849,0.00014,31.98539]
[1777105073986,34.11,77542.61,0.0,-0.5585,0.00014,31.98541]
[1777105078991,34.08,77542.26,0.0,-0.55859,0.00014,31.98414]
[1777105084000,34.06,77542.17,0.0,-0.55865,0.00014,31.9834]
[1777105087209,34.06,77540.55,0.0,-0.5589,0.00014,31.97976]
[1777105087239,34.06,77540.55,0.0,-0.5589,0.00014,31.97976]
[1777105087370,34.05,77540.55,0.0,-0.5589,0.00014,31.97968]
[1777105093653,34.04,77540.6,0.0,-0.55893,0.00014,31.97938]
[1777105099015,34.03,77538.98,0.0,-0.55919,0.00014,31.97564]
[1777105104020,34.02,77541.49,0.0,-0.55885,0.00014,31.98077]
[1777105109025,34.01,77543.65,0.0,-0.55856,0.00014,31.9851]
[1777105114030,34.0,77545.63,0.0,-0.5583,0.00014,31.98616]
[1777105119035,33.98,77546.69,0.0,-0.55818,0.00014,31.98813]
[1777105124040,33.97,77548.96,0.0,-0.55787,0.00014,31.99265]
[1777105129045,33.96,77550.37,0.0,-0.55769,0.00014,31.99536]
[1777105135051,33.95,77550.31,0.0,-0.55773,0.00014,31.99494]
[1777105141057,33.94,77552.68,0.0,-0.55741,0.00014,31.99962]
[1777105147033,33.94,77551.88,0.0,-0.55752,0.00014,31.99795]
[1777105152068,33.94,77548.09,0.0,-0.55808,0.00014,31.98989]
[1777105157074,33.94,77544.91,0.0,-0.55853,0.00014,31.98315]
[1777105160077,33.95,77537.0,0.0,-0.55964,0.00014,31.9666]
[1777105165082,33.96,77532.34,0.0,-0.56027,0.00014,31.95687]
[1777105170087,33.98,77531.8,0.0,-0.56033,0.00014,31.95602]
[1777105175092,33.99,77531.57,0.0,-0.56034,0.00014,31.95293]
[1777105180097,34.0,77529.15,0.0,-0.56067,0.00014,31.94795]
[1777105185102,34.01,77528.29,0.0,-0.56077,0.00014,31.94633]
[1777105190107,34.02,77526.52,0.0,-0.561,0.00014,31.94274]
[1777105195112,34.03,77525.5,0.0,-0.56112,0.00014,31.9408]
[1777105200117,34.04,77525.96,0.0,-0.56104,0.00014,31.94202]
[1777105204218,34.04,77526.55,0.0,-0.56094,0.00014,31.94344]
[1777105205122,34.04,77526.56,0.0,-0.56094,0.00014,31.94349]
[1777105206123,34.04,77526.73,0.0,-0.56091,0.00014,31.94389]
[1777105212129,34.05,77527.04,0.0,-0.56086,0.00014,31.94471]
[1777105217134,34.05,77527.41,0.0,-0.5608,0.00014,31.9456]
[1777105222139,34.1,77527.49,0.0,-0.56068,0.00014,31.94702]
[1777105227144,34.14,77527.41,0.0,-0.56061,0.00014,31.94788]
[1777105232635,34.17,77527.31,0.0,-0.56055,0.00014,31.9458]
[1777105238155,34.2,77527.84,0.0,-0.56042,0.00014,31.9476]
[1777105243160,34.22,77530.77,0.0,-0.55997,0.00014,31.95441]
[1777105250169,34.23,77531.62,0.0,-0.55981,0.00014,31.95664]
[1777105255174,34.24,77531.72,0.0,-0.55978,0.00014,31.95708]
[1777105260179,34.25,77531.2,0.0,-0.55984,0.00014,31.95617]
[1777105265184,34.25,77537.08,0.0,-0.55899,0.00014,31.96883]
[1777105265535,34.25,77537.08,0.0,-0.55899,0.00014,31.96883]
[1777105265804,34.25,77537.08,0.0,-0.55899,0.00014,31.96883]
[1777105265884,34.25,77537.08,0.0,-0.559,0.00014,31.96875]
[1777105267186,34.25,77546.33,0.0,-0.55769,0.00014,31.98813]
[1777105269188,34.24,77556.07,0.0,-0.55632,0.00014,32.00805]
[1777105274193,34.21,77557.4,0.0,-0.55618,0.00014,32.01021]
[1777105279198,34.19,77558.99,0.0,-0.556,0.00014,32.01295]
[1777105285207,34.17,77557.0,0.0,-0.55632,0.00014,32.00841]
[1777105291213,34.16,77555.83,0.0,-0.55653,0.00014,32.00282]
[1777105296218,34.15,77555.22,0.0,-0.55663,0.00014,32.00134]
[1777105301224,34.14,77555.16,0.0,-0.55665,0.00014,32.00106]
[1777105307230,34.14,77554.61,0.0,-0.55674,0.00014,31.99979]
[1777105314237,34.13,77553.82,0.0,-0.55687,0.00014,31.99804]
[1777105319242,34.13,77554.12,0.0,-0.55683,0.00014,31.99861]
[1777105322740,34.13,77555.0,0.0,-0.55671,0.00014,32.00037]
[1777105322840,34.13,77555.0,0.0,-0.55671,0.00014,32.00035]
[1777105323736,34.13,77555.0,0.0,-0.55671,0.00014,32.00035]
[1777105323837,34.13,77555.0,0.0,-0.55671,0.00014,32.00033]
[1777105329252,34.13,77550.38,0.0,-0.55737,0.00014,31.99078]
[1777105334257,34.13,77547.59,0.0,-0.55776,0.00014,31.98507]
[1777105335291,34.13,77546.03,0.0,-0.55798,0.00014,31.98183]
[1777105335319,34.13,77546.03,0.0,-0.55798,0.00014,31.98183]
[1777105335351,34.13,77546.03,0.0,-0.55798,0.00014,31.98183]
[1777105335393,34.13,77546.03,0.0,-0.55798,0.00014,31.98186]
[1777105341263,34.14,77544.68,0.0,-0.55816,0.00014,31.97917]
[1777105347269,34.15,77543.54,0.0,-0.5583,0.00014,31.97699]
[1777105353275,34.16,77541.61,0.0,-0.55857,0.00014,31.97023]
[1777105358281,34.16,77540.3,0.0,-0.55874,0.00014,31.96766]
[1777105361284,34.17,77534.08,0.0,-0.55961,0.00014,31.95459]
[1777105366289,34.19,77531.81,0.0,-0.5599,0.00014,31.95011]
[1777105371294,34.2,77530.72,0.0,-0.56003,0.00014,31.94812]
[1777105376299,34.21,77530.97,0.0,-0.55996,0.00014,31.94896]
[1777105381304,34.22,77531.13,0.0,-0.55992,0.00014,31.94954]
[1777105386309,34.23,77531.12,0.0,-0.55991,0.00014,31.94969]
[1777105391314,34.23,77531.07,0.0,-0.5599,0.00014,31.94973]
[1777105397320,34.24,77530.97,0.0,-0.55991,0.00014,31.94966]
[1777105402325,34.24,77531.2,0.0,-0.55987,0.00014,31.95023]
[1777105408332,34.23,77530.9,0.0,-0.55994,0.00014,31.94925]
[1777105410334,34.23,77524.78,0.0,-0.5608,0.00014,31.93615]
[1777105415922,34.25,77524.59,0.0,-0.5608,0.00014,31.93322]
[1777105421345,34.25,77525.24,0.0,-0.56069,0.00014,31.93487]
[1777105426350,34.26,77525.66,0.0,-0.56062,0.00014,31.93593]
[1777105431355,34.26,77527.1,0.0,-0.56041,0.00014,31.93917]
[1777105437070,34.26,77532.32,0.0,-0.55968,0.00014,31.95026]
[1777105442366,34.25,77535.79,0.0,-0.55919,0.00014,31.95753]
[1777105447371,34.24,77536.24,0.0,-0.55915,0.00014,31.95826]
[1777105452376,34.24,77534.22,0.0,-0.55945,0.00014,31.95384]
[1777105453535,34.24,77534.22,0.0,-0.55945,0.00014,31.95382]
[1777105453573,34.24,77534.22,0.0,-0.55945,0.00014,31.95382]
[1777105454378,34.24,77534.18,0.0,-0.55945,0.00014,31.95371]
[1777105459383,34.23,77533.88,0.0,-0.55951,0.00014,31.95297]
[1777105465389,34.23,77532.59,0.0,-0.55969,0.00014,31.95014]
[1777105470394,34.23,77532.8,0.0,-0.55967,0.00014,31.95055]
[1777105476346,34.23,77532.71,0.0,-0.55969,0.00014,31.94744]
[1777105481405,34.23,77533.08,0.0,-0.55964,0.00014,31.94821]
[1777105482829,34.23,77529.18,0.0,-0.5602,0.00014,31.93978]
[1777105482852,34.23,77529.18,0.0,-0.5602,0.00014,31.93978]
[1777105482881,34.23,77529.18,0.0,-0.5602,0.00014,31.93978]
[1777105482930,34.23,77529.18,0.0,-0.5602,0.00014,31.93976]
[1777105488412,34.23,77525.2,0.0,-0.56077,0.00014,31.93116]
[1777105494418,34.22,77526.26,0.0,-0.56062,0.00014,31.93342]
[1777105496577,34.22,77526.53,0.0,-0.56058,0.00014,31.93398]
[1777105496649,34.22,77526.53,0.0,-0.56058,0.00014,31.93398]
[1777105496698,34.22,77526.53,0.0,-0.56058,0.00014,31.93397]
[1777105502426,34.22,77523.26,0.0,-0.56105,0.00014,31.92689]
[1777105507431,34.23,77526.33,0.0,-0.5606,0.00014,31.93369]
[1777105512436,34.23,77526.71,0.0,-0.56054,0.00014,31.93463]
[1777105517441,34.23,77526.5,0.0,-0.56057,0.00014,31.93407]
[1777105522446,34.22,77526.27,0.0,-0.56062,0.00014,31.93339]
[1777105527451,34.21,77527.74,0.0,-0.56043,0.00014,31.93637]
[1777105532456,34.21,77528.56,0.0,-0.56034,0.00014,31.93507]
[1777105538761,34.2,77528.56,0.0,-0.56034,0.00014,31.93499]
[1777105544480,34.19,77529.13,0.0,-0.56029,0.00014,31.93587]
[1777105549485,34.18,77529.27,0.0,-0.56028,0.00014,31.93602]
[1777105554494,34.18,77529.36,0.0,-0.56028,0.00014,31.93609]
[1777105560036,34.18,77529.94,0.0,-0.56021,0.00014,31.93723]
[1777105565505,34.17,77530.11,0.0,-0.5602,0.00014,31.93742]
[1777105569509,34.17,77538.06,0.0,-0.55906,0.00014,31.95448]
[1777105572174,34.17,77537.58,0.0,-0.55913,0.00014,31.95342]
[1777105572209,34.17,77537.58,0.0,-0.55913,0.00014,31.95342]
[1777105572311,34.17,77537.58,0.0,-0.55913,0.00014,31.95341]
[1777105577517,34.17,77536.86,0.0,-0.55924,0.00014,31.95184]
[1777105582522,34.16,77537.0,0.0,-0.55922,0.00014,31.9521]
[1777105587527,34.16,77537.85,0.0,-0.55911,0.00014,31.95384]
[1777105592532,34.16,77538.48,0.0,-0.55903,0.00014,31.95227]
[1777105598258,34.15,77540.27,0.0,-0.55879,0.00014,31.95592]
[1777105603543,34.15,77539.17,0.0,-0.55895,0.00014,31.95348]
[1777105608548,34.15,77539.0,0.0,-0.55898,0.00014,31.95306]
[1777105613553,34.15,77538.66,0.0,-0.55903,0.00014,31.95229]
[1777105618558,34.14,77538.69,0.0,-0.55903,0.00014,31.95232]
[1777105623563,34.14,77538.94,0.0,-0.559,0.00014,31.9528]
[1777105625565,34.14,77545.54,0.0,-0.55807,0.00014,31.96665]
[1777105630570,34.13,77545.09,0.0,-0.55815,0.00014,31.96549]
[1777105637577,34.12,77545.02,0.0,-0.55818,0.00014,31.96509]
[1777105644028,34.11,77544.18,0.0,-0.55832,0.00014,31.96313]
[1777105649589,34.11,77542.81,0.0,-0.55852,0.00014,31.96018]
[1777105655595,34.11,77542.06,0.0,-0.55863,0.00014,31.95567]
[1777105660600,34.11,77541.25,0.0,-0.55875,0.00014,31.95395]
[1777105665605,34.11,77541.44,0.0,-0.55872,0.00014,31.95436]
[1777105670613,34.11,77541.62,0.0,-0.5587,0.00014,31.95472]
[1777105671487,34.11,77541.62,0.0,-0.5587,0.00014,31.95472]
[1777105671534,34.11,77541.62,0.0,-0.5587,0.00014,31.95472]
[1777105671595,34.11,77541.62,0.0,-0.5587,0.00014,31.95472]
[1777105676619,34.1,77546.55,0.0,-0.558,0.00014,31.96501]
[1777105681624,34.1,77546.92,0.0,-0.55797,0.00014,31.96561]
[1777105682934,34.09,77546.92,0.0,-0.55797,0.00014,31.96558]
[1777105682947,34.09,77546.92,0.0,-0.55797,0.00014,31.96558]
[1777105683081,34.09,77546.92,0.0,-0.55797,0.00014,31.96555]
[1777105688631,34.09,77546.48,0.0,-0.55804,0.00014,31.96452]
[1777105694378,34.08,77547.63,0.0,-0.55789,0.00014,31.96678]
[1777105699642,34.08,77548.68,0.0,-0.55775,0.00014,31.96884]
[1777105706649,34.07,77549.11,0.0,-0.55771,0.00014,31.96954]
[1777105711654,34.06,77550.66,0.0,-0.55751,0.00014,31.96977]
[1777105716659,34.06,77550.56,0.0,-0.55753,0.00014,31.96942]
[1777105722665,34.05,77551.09,0.0,-0.55747,0.00014,31.97039]
[1777105727670,34.05,77550.15,0.0,-0.55761,0.00014,31.96834]
[1777105732675,34.04,77549.46,0.0,-0.55771,0.00014,31.96684]
[1777105738681,34.04,77550.94,0.0,-0.55751,0.00014,31.96986]
[1777105743686,34.04,77552.11,0.0,-0.55735,0.00014,31.97219]
[1777105748691,34.03,77553.22,0.0,-0.5572,0.00014,31.97438]
[1777105753696,34.03,77551.89,0.0,-0.5574,0.00014,31.97153]
[1777105758701,34.02,77553.17,0.0,-0.55723,0.00014,31.97408]
[1777105763706,34.02,77553.3,0.0,-0.55722,0.00014,31.97426]
[1777105769711,34.02,77554.39,0.0,-0.55707,0.00014,31.97642]
[1777105774716,34.01,77554.92,0.0,-0.55701,0.00014,31.97455]
[1777105781541,34.01,77554.79,0.0,-0.55704,0.00014,31.97414]
[1777105784424,34.0,77554.37,0.0,-0.5571,0.00014,31.97324]
[1777105784434,34.0,77554.37,0.0,-0.5571,0.00014,31.97324]
[1777105784525,34.0,77554.37,0.0,-0.5571,0.00014,31.97323]
[1777105789597,34.0,77553.79,0.0,-0.55719,0.00014,31.97197]
[1777105794631,34.0,77551.96,0.0,-0.55745,0.00014,31.96817]
[1777105799667,34.0,77550.69,0.0,-0.55763,0.00014,31.96555]
[1777105804702,34.0,77550.39,0.0,-0.55767,0.00014,31.96493]
[1777105807723,34.0,77556.04,0.0,-0.55687,0.00014,31.97664]
[1777105812754,33.99,77560.25,0.0,-0.55628,0.00014,31.98514]
[1777105815221,33.98,77561.93,0.0,-0.55606,0.00014,31.98837]
[1777105816758,33.98,77574.03,0.0,-0.55433,0.00014,32.01278]
[1777105821763,33.96,77579.51,0.0,-0.55357,0.00014,32.02336]
[1777105826768,33.95,77578.14,0.0,-0.5538,0.00014,32.02036]
[1777105831773,33.94,77577.61,0.0,-0.55391,0.00014,32.01616]
[1777105836778,33.93,77577.28,0.0,-0.55397,0.00014,32.0153]
[1777105841783,33.92,77580.34,0.0,-0.55355,0.00014,32.02113]
[1777105846788,33.91,77578.97,0.0,-0.55377,0.00014,32.01817]
[1777105847502,33.91,77578.97,0.0,-0.55377,0.00014,32.01817]
[1777105847529,33.91,77578.97,0.0,-0.55377,0.00014,32.01817]
[1777105847603,33.9,77578.97,0.0,-0.55378,0.00014,32.01813]
[1777105852794,33.9,77578.62,0.0,-0.55384,0.00014,32.0173]
[1777105857798,33.89,77578.61,0.0,-0.55385,0.00014,32.01718]
[1777105862803,33.89,77578.75,0.0,-0.55384,0.00014,32.01736]
[1777105866809,33.88,77584.72,0.0,-0.55299,0.00014,32.02901]
[1777105871814,33.86,77590.73,0.0,-0.55216,0.00014,32.04043]
[1777105873840,33.86,77590.86,0.0,-0.55215,0.00014,32.04055]
[1777105873949,33.86,77590.86,0.0,-0.55215,0.00014,32.04055]
[1777105874647,33.86,77590.86,0.0,-0.55216,0.00014,32.0405]
[1777105875818,33.85,77601.98,0.0,-0.55056,0.00014,32.06178]
[1777105876819,33.85,77611.13,0.0,-0.54925,0.00014,32.07889]
[1777105881824,33.82,77612.07,0.0,-0.54917,0.00014,32.08013]
[1777105886829,33.8,77612.96,0.0,-0.54908,0.00014,32.08137]
[1777105891835,33.78,77614.97,0.0,-0.54883,0.00014,32.08187]
[1777105896840,33.76,77615.44,0.0,-0.5488,0.00014,32.08242]
[1777105901849,33.74,77616.63,0.0,-0.54866,0.00014,32.08429]
[1777105906854,33.72,77615.72,0.0,-0.54883,0.00014,32.08217]
[1777105912860,33.7,77615.62,0.0,-0.54888,0.00015,32.08163]
[1777105913861,33.7,77622.39,0.0,-0.54791,0.00015,32.09405]
[1777105918866,33.68,77619.8,0.0,-0.54831,0.00015,32.08905]
[1777105923871,33.68,77618.96,0.0,-0.54844,0.00015,32.08739]
[1777105928876,33.66,77615.52,0.0,-0.54896,0.00015,32.08078]
[1777105933881,33.66,77613.52,0.0,-0.54927,0.00015,32.07693]
[1777105939665,33.65,77613.14,0.0,-0.54933,0.00015,32.0761]
[1777105942890,33.65,77605.9,0.0,-0.55038,0.00015,32.06245]
[1777105947894,33.66,77603.91,0.0,-0.55066,0.00015,32.05879]
[1777105948915,33.66,77604.15,0.0,-0.55062,0.00015,32.05928]
[1777105948943,33.66,77604.15,0.0,-0.55062,0.00015,32.05928]
[1777105949130,33.66,77604.15,0.0,-0.55062,0.00015,32.05928]
[1777105949149,33.66,77604.15,0.0,-0.55062,0.00015,32.05928]
[1777105949896,33.66,77604.78,0.0,-0.55053,0.00015,32.06051]
[1777105954901,33.66,77606.3,0.0,-0.55031,0.00015,32.06059]
[1777105956572,33.66,77606.53,0.0,-0.55027,0.00015,32.06104]
[1777105956600,33.66,77606.53,0.0,-0.55027,0.00015,32.06104]
[1777105956903,33.66,77606.86,0.0,-0.55023,0.00015,32.06166]
[1777105962909,33.66,77611.08,0.0,-0.54962,0.00015,32.06958]
[1777105969916,33.66,77609.76,0.0,-0.54982,0.00015,32.06702]
[1777105975918,33.65,77614.41,0.0,-0.54915,0.00015,32.07563]
[1777105980930,33.64,77616.88,0.0,-0.54881,0.00015,32.08003]
[1777105985935,33.63,77617.02,0.0,-0.54881,0.00015,32.08012]
[1777105990940,33.62,77615.74,0.0,-0.54901,0.00015,32.07764]
[1777105995945,33.62,77615.4,0.0,-0.54907,0.00015,32.07692]
[1777106000950,33.62,77615.19,0.0,-0.5491,0.00015,32.07646]
[1777106002952,33.62,77608.43,0.0,-0.55008,0.00015,32.06377]
[1777106007957,33.62,77607.36,0.0,-0.55023,0.00015,32.06186]
[1777106013963,33.63,77605.25,0.0,-0.55053,0.00015,32.05512]
[1777106019969,33.64,77603.18,0.0,-0.55081,0.00015,32.05134]
[1777106021029,33.64,77603.18,0.0,-0.55081,0.00015,32.05137]
[1777106021287,33.64,77603.18,0.0,-0.55081,0.00015,32.05137]
[1777106021335,33.64,77603.18,0.0,-0.5508,0.00015,32.0514]
[1777106025975,33.65,77596.64,0.0,-0.55173,0.00015,32.03898]
[1777106028580,33.66,77596.96,0.0,-0.55168,0.00015,32.03971]
[1777106028743,33.66,77596.96,0.0,-0.55168,0.00015,32.03971]
[1777106028844,33.66,77596.96,0.0,-0.55167,0.00015,32.03976]
[1777106033983,33.67,77596.19,0.0,-0.55176,0.00015,32.03848]
[1777106039359,33.68,77597.56,0.0,-0.55155,0.00015,32.04133]
[1777106044994,33.69,77594.56,0.0,-0.55197,0.00014,32.03565]
[1777106049999,33.69,77596.68,0.0,-0.55165,0.00014,32.03988]
[1777106055004,33.7,77597.95,0.0,-0.55146,0.00014,32.04239]
[1777106060507,33.7,77598.85,0.0,-0.55133,0.00014,32.04413]
[1777106066015,33.69,77604.17,0.0,-0.55056,0.00015,32.05429]
[1777106067016,33.69,77613.72,0.0,-0.54919,0.00015,32.07222]
[1777106073022,33.66,77618.45,0.0,-0.54855,0.00015,32.07765]
[1777106078027,33.64,77619.25,0.0,-0.54847,0.00015,32.07878]
[1777106083188,33.62,77621.94,0.0,-0.54813,0.00015,32.08331]
[1777106086667,33.62,77622.2,0.0,-0.54809,0.00015,32.0838]
[1777106086695,33.62,77622.2,0.0,-0.54809,0.00015,32.0838]
[1777106086809,33.62,77622.2,0.0,-0.54809,0.00015,32.0838]
[1777106087125,33.62,77622.2,0.0,-0.54809,0.00015,32.0838]
[1777106087156,33.62,77622.2,0.0,-0.54809,0.00015,32.08373]
[1777106087249,33.62,77622.2,0.0,-0.54809,0.00015,32.08373]
[1777106088194,33.61,77623.17,0.0,-0.54796,0.00015,32.08545]
[1777106093199,33.59,77626.28,0.0,-0.54754,0.00015,32.09079]
[1777106096057,33.59,77627.91,0.0,-0.54732,0.00015,32.09361]
[1777106096184,33.59,77627.91,0.0,-0.54732,0.00015,32.09361]
[1777106096202,33.58,77629.3,0.0,-0.54713,0.00015,32.09605]
[1777106101208,33.56,77631.21,0.0,-0.54688,0.00015,32.09916]
[1777106106213,33.54,77632.23,0.0,-0.54677,0.00015,32.10067]
[1777106111218,33.53,77632.94,0.0,-0.5467,0.00015,32.10166]
[1777106116223,33.51,77642.36,0.0,-0.54536,0.00015,32.11809]
[1777106122230,33.48,77642.49,0.0,-0.54539,0.00015,32.11787]
[1777106127235,33.46,77638.54,0.0,-0.54599,0.00015,32.11061]
[1777106132240,33.45,77637.01,0.0,-0.54624,0.00015,32.10487]
[1777106138246,33.44,77634.82,0.0,-0.54658,0.00015,32.10078]
[1777106143251,33.44,77634.02,0.0,-0.5467,0.00015,32.09929]
[1777106148256,33.44,77634.44,0.0,-0.54664,0.00015,32.09999]
[1777106149132,33.44,77634.44,0.0,-0.54664,0.00015,32.09999]
[1777106149167,33.44,77634.44,0.0,-0.54664,0.00015,32.09999]
[1777106149226,33.44,77634.44,0.0,-0.54664,0.00015,32.09998]
[1777106154262,33.44,77632.67,0.0,-0.5469,0.00015,32.09676]
[1777106160201,33.43,77632.67,0.0,-0.54691,0.00015,32.09675]
[1777106165235,33.43,77636.47,0.0,-0.54636,0.00015,32.10351]
[1777106170270,33.42,77638.34,0.0,-0.5461,0.00015,32.10674]
[1777106176285,33.41,77638.78,0.0,-0.54605,0.00015,32.10738]
[1777106177189,33.41,77638.78,0.0,-0.54605,0.00015,32.10738]
[1777106177286,33.41,77638.78,0.0,-0.54605,0.00015,32.10738]
[1777106177962,33.41,77638.78,0.0,-0.54605,0.00015,32.10738]
[1777106178229,33.41,77638.78,0.0,-0.54605,0.00015,32.10738]
[1777106181029,33.41,77638.65,0.0,-0.54608,0.00015,32.10706]
[1777106181245,33.41,77638.65,0.0,-0.54608,0.00015,32.10706]
[1777106181346,33.41,77638.65,0.0,-0.54608,0.00015,32.10704]
[1777106187296,33.4,77638.62,0.0,-0.54609,0.00015,32.1069]
[1777106192301,33.4,77638.61,0.0,-0.54611,0.00015,32.10395]
[1777106197306,33.39,77638.69,0.0,-0.5461,0.00015,32.10403]
[1777106202319,33.39,77643.02,0.0,-0.54548,0.00015,32.11165]
[1777106207323,33.38,77643.26,0.0,-0.54546,0.00015,32.11192]
[1777106212328,33.37,77642.46,0.0,-0.54559,0.00015,32.1104]
[1777106217333,33.37,77643.35,0.0,-0.54547,0.00015,32.11188]
[1777106222338,33.36,77644.38,0.0,-0.54533,0.00015,32.11359]
[1777106227342,33.35,77644.41,0.0,-0.54533,0.00015,32.11356]
[1777106227972,33.35,77644.41,0.0,-0.54533,0.00015,32.11356]
[1777106228109,33.35,77644.41,0.0,-0.54533,0.00015,32.11356]
[1777106228343,33.35,77645.11,0.0,-0.54523,0.00015,32.11477]
[1777106230345,33.35,77638.9,0.0,-0.54614,0.00015,32.10375]
[1777106235350,33.36,77636.23,0.0,-0.54653,0.00015,32.09901]
[1777106240356,33.36,77633.84,0.0,-0.54687,0.00015,32.09481]
[1777106245362,33.37,77633.43,0.0,-0.54692,0.00015,32.09416]
[1777106252846,33.38,77632.9,0.0,-0.54699,0.00015,32.09046]
[1777106258376,33.38,77631.39,0.0,-0.54719,0.00015,32.08784]
[1777106263381,33.39,77631.02,0.0,-0.54724,0.00015,32.08725]
[1777106268386,33.39,77629.93,0.0,-0.54739,0.00015,32.08534]
[1777106273391,33.4,77629.91,0.0,-0.54739,0.00015,32.08537]
[1777106279396,33.4,77629.2,0.0,-0.54748,0.00015,32.08414]
[1777106284402,33.4,77629.27,0.0,-0.54747,0.00015,32.0843]
[1777106289407,33.41,77628.75,0.0,-0.54754,0.00015,32.0834]
[1777106291675,33.41,77628.69,0.0,-0.54755,0.00015,32.08329]
[1777106291716,33.41,77628.69,0.0,-0.54755,0.00015,32.08329]
[1777106292190,33.41,77628.69,0.0,-0.54755,0.00015,32.08329]
[1777106292384,33.41,77628.69,0.0,-0.54755,0.00015,32.08329]
[1777106294412,33.4,77635.5,0.0,-0.54656,0.00015,32.09563]
[1777106294764,33.4,77635.5,0.0,-0.54656,0.00015,32.09563]
[1777106295087,33.4,77635.5,0.0,-0.54656,0.00015,32.09563]
[1777106295413,33.4,77635.79,0.0,-0.54652,0.00015,32.09612]
[1777106300418,33.4,77632.63,0.0,-0.54699,0.00015,32.09031]
[1777106307227,33.39,77632.95,0.0,-0.54695,0.00015,32.09084]
[1777106312430,33.39,77632.23,0.0,-0.54706,0.00015,32.08663]
[1777106317435,33.39,77632.53,0.0,-0.54702,0.00015,32.08716]
[1777106322440,33.39,77632.36,0.0,-0.54705,0.00015,32.08682]
[1777106328373,33.39,77632.61,0.0,-0.54702,0.00015,32.08723]
[1777106333450,33.38,77633.66,0.0,-0.54687,0.00015,32.08909]
[1777106339456,33.38,77635.52,0.0,-0.54661,0.00015,32.09236]
[1777106344465,33.37,77635.32,0.0,-0.54664,0.00015,32.09193]
[1777106352473,33.37,77635.36,0.0,-0.54665,0.00015,32.09189]
[1777106360481,33.36,77635.15,0.0,-0.54669,0.00015,32.09144]
[1777106365486,33.36,77636.2,0.0,-0.54654,0.00015,32.09328]
[1777106370491,33.36,77633.99,0.0,-0.54687,0.00015,32.08924]
[1777106375495,33.36,77635.4,0.0,-0.54667,0.00015,32.08891]
[1777106380500,33.35,77634.83,0.0,-0.54676,0.00015,32.08786]
[1777106385505,33.35,77633.95,0.0,-0.54689,0.00015,32.08623]
[1777106391511,33.35,77633.33,0.0,-0.54698,0.00015,32.08512]
[1777106392610,33.35,77633.33,0.0,-0.54698,0.00015,32.08512]
[1777106392674,33.35,77633.33,0.0,-0.54698,0.00015,32.08512]
[1777106392735,33.35,77633.33,0.0,-0.54698,0.00015,32.08512]
[1777106392886,33.35,77633.33,0.0,-0.54698,0.00015,32.08512]
[1777106393378,33.34,77633.33,0.0,-0.54699,0.00015,32.08496]
[1777106395519,33.34,77620.44,0.0,-0.5489,0.00015,32.06104]
[1777106400524,33.34,77619.22,0.0,-0.54907,0.00015,32.05881]
[1777106400642,33.34,77619.22,0.0,-0.54907,0.00015,32.05881]
[1777106400672,33.34,77619.22,0.0,-0.54907,0.00015,32.05881]
[1777106401525,33.34,77618.84,0.0,-0.54913,0.00015,32.05812]
[1777106406531,33.34,77619.36,0.0,-0.54904,0.00015,32.05917]
[1777106411536,33.36,77628.13,0.0,-0.54774,0.00015,32.07565]
[1777106417542,33.36,77627.07,0.0,-0.54788,0.00015,32.07382]
[1777106422547,33.37,77625.0,0.0,-0.54817,0.00015,32.07011]
[1777106429115,33.37,77625.36,0.0,-0.54811,0.00015,32.07088]
[1777106434559,33.38,77624.67,0.0,-0.5482,0.00015,32.06685]
[1777106439564,33.38,77623.49,0.0,-0.54837,0.00015,32.06476]
[1777106444569,33.39,77623.49,0.0,-0.54836,0.00015,32.06484]
[1777106449574,33.39,77623.76,0.0,-0.54831,0.00015,32.0654]
[1777106454579,33.39,77623.2,0.0,-0.54839,0.00015,32.0644]
[1777106460332,33.4,77623.12,0.0,-0.5484,0.00015,32.06429]
[1777106465590,33.4,77622.74,0.0,-0.54845,0.00015,32.06362]
[1777106471598,33.4,77622.47,0.0,-0.54849,0.00015,32.06316]
[1777106476603,33.4,77622.64,0.0,-0.54846,0.00015,32.06351]
[1777106481608,33.4,77622.36,0.0,-0.5485,0.00015,32.06299]
[1777106486613,33.4,77621.51,0.0,-0.54863,0.00015,32.06131]
[1777106491618,33.39,77621.47,0.0,-0.54866,0.00015,32.05827]
[1777106498625,33.39,77621.26,0.0,-0.5487,0.00015,32.05779]
[1777106503630,33.38,77623.81,0.0,-0.54833,0.00015,32.06241]
[1777106509636,33.37,77624.72,0.0,-0.54821,0.00015,32.06397]
[1777106514641,33.37,77625.93,0.0,-0.54805,0.00015,32.06608]
[1777106519646,33.36,77623.75,0.0,-0.54838,0.00015,32.06193]
[1777106524651,33.36,77618.2,0.0,-0.5492,0.00015,32.05155]
[1777106529656,33.37,77615.21,0.0,-0.54962,0.00015,32.04608]
[1777106534661,33.37,77615.16,0.0,-0.54961,0.00015,32.04611]
[1777106540667,33.39,77615.06,0.0,-0.5496,0.00015,32.04623]
[1777106546674,33.4,77614.51,0.0,-0.54965,0.00015,32.04544]
[1777106552680,33.41,77614.36,0.0,-0.54966,0.00015,32.0425]
[1777106559537,33.42,77614.21,0.0,-0.54966,0.00015,32.0424]
[1777106564692,33.43,77613.96,0.0,-0.54969,0.00015,32.04205]
[1777106570519,33.43,77614.72,0.0,-0.54957,0.00015,32.04357]
[1777106575703,33.44,77614.45,0.0,-0.5496,0.00015,32.04312]
[1777106580708,33.44,77613.37,0.0,-0.54975,0.00015,32.04113]
[1777106585713,33.44,77613.54,0.0,-0.54972,0.00015,32.0415]
[1777106587715,33.44,77619.64,0.0,-0.54883,0.00015,32.05296]
[1777106592720,33.43,77620.7,0.0,-0.5487,0.00015,32.05476]
[1777106597725,33.43,77620.97,0.0,-0.54867,0.00015,32.05516]
[1777106602730,33.42,77621.8,0.0,-0.54856,0.00015,32.0566]
[1777106607735,33.42,77621.33,0.0,-0.54864,0.00015,32.05561]
[1777106613741,33.41,77621.72,0.0,-0.54859,0.00015,32.05339]
[1777106618746,33.41,77621.81,0.0,-0.54859,0.00015,32.05349]
[1777106623751,33.4,77620.3,0.0,-0.54883,0.00015,32.0505]
[1777106629757,33.39,77620.0,0.0,-0.54889,0.00015,32.04978]
[1777106634762,33.38,77620.26,0.0,-0.54886,0.00015,32.05015]
[1777106639767,33.38,77619.86,0.0,-0.54893,0.00015,32.04931]
[1777106645773,33.37,77619.75,0.0,-0.54895,0.00015,32.04902]
[1777106650778,33.37,77616.98,0.0,-0.54936,0.00015,32.04382]
[1777106654782,33.38,77610.4,0.0,-0.55031,0.00015,32.03143]
[1777106657785,33.38,77610.51,0.0,-0.55029,0.00015,32.03174]
[1777106660739,33.39,77610.73,0.0,-0.55025,0.00015,32.03223]
[1777106665773,33.39,77613.15,0.0,-0.54989,0.00015,32.03688]
[1777106672802,33.39,77613.06,0.0,-0.5499,0.00015,32.03389]
[1777106678366,33.39,77615.73,0.0,-0.54952,0.00015,32.03891]
[1777106683813,33.39,77616.42,0.0,-0.54942,0.00015,32.04014]
[1777106688818,33.38,77616.55,0.0,-0.54941,0.00015,32.04035]
[1777106694448,33.38,77615.39,0.0,-0.54958,0.00015,32.03813]
[1777106699829,33.38,77616.09,0.0,-0.54948,0.00015,32.03941]
[1777106704834,33.38,77616.08,0.0,-0.54949,0.00015,32.03936]
[1777106710840,33.38,77615.67,0.0,-0.54955,0.00015,32.03854]
[1777106715845,33.38,77612.56,0.0,-0.55,0.00015,32.03266]
[1777106721843,33.38,77613.02,0.0,-0.54993,0.00015,32.03357]
[1777106726860,33.34,77612.66,0.0,-0.55007,0.00015,32.03206]
[1777106731865,33.29,77612.49,0.0,-0.55019,0.00015,32.02797]
[1777106736870,33.23,77611.32,0.0,-0.55047,0.00015,32.0246]
[1777106742876,33.14,77611.35,0.0,-0.55064,0.00015,32.0229]
[1777106747881,33.08,77611.44,0.0,-0.55074,0.00015,32.02189]
[1777106754888,33.02,77611.48,0.0,-0.55086,0.00015,32.02067]
[1777106760894,32.98,77611.56,0.0,-0.55093,0.00015,32.01995]
[1777106765899,32.95,77611.65,0.0,-0.55097,0.00015,32.01954]
[1777106770903,32.92,77611.7,0.0,-0.55101,0.00015,32.01915]
[1777106775908,32.9,77611.45,0.0,-0.55109,0.00015,32.01826]
[1777106780913,32.89,77611.67,0.0,-0.55109,0.00015,32.01835]
[1777106785918,32.87,77611.76,0.0,-0.5511,0.00015,32.01826]
[1777106790923,32.86,77611.83,0.0,-0.55111,0.00015,32.01817]
[1777106795928,32.85,77611.82,0.0,-0.55114,0.00015,32.01511]
[1777106801934,32.84,77611.65,0.0,-0.55118,0.00015,32.01458]
[1777106807224,32.84,77611.69,0.0,-0.55118,0.00015,32.01456]
[1777106812352,32.89,77611.7,0.0,-0.55108,0.00015,32.01559]
[1777106817949,32.93,77611.37,0.0,-0.55106,0.00015,32.01575]
[1777106823878,32.96,77611.44,0.0,-0.55099,0.00015,32.01652]
[1777106828913,32.93,77610.32,0.0,-0.55121,0.00015,32.01371]
[1777106833965,32.9,77610.75,0.0,-0.55119,0.00015,32.01407]
[1777106838973,32.88,77610.28,0.0,-0.5513,0.00015,32.01272]
[1777106843978,32.87,77608.95,0.0,-0.55153,0.00015,32.00976]
[1777106849984,32.85,77609.95,0.0,-0.55142,0.00015,32.01137]
[1777106854989,32.84,77612.09,0.0,-0.55113,0.00015,32.0125]
[1777106859993,32.84,77615.9,0.0,-0.55057,0.00015,32.01989]
[1777106864998,32.84,77618.67,0.0,-0.55015,0.00015,32.02533]
[1777106867000,32.84,77611.99,0.0,-0.55114,0.00015,32.01237]
[1777106872007,32.85,77614.96,0.0,-0.55068,0.00015,32.01833]
[1777106878013,32.86,77617.71,0.0,-0.55025,0.00015,32.02388]
[1777106883021,32.85,77618.12,0.0,-0.5502,0.00015,32.02452]
[1777106888026,32.84,77616.17,0.0,-0.55052,0.00015,32.02042]
[1777106893031,32.83,77617.13,0.0,-0.55041,0.00015,32.02204]
[1777106898036,32.81,77617.51,0.0,-0.55037,0.00015,32.02254]
[1777106903040,32.8,77615.51,0.0,-0.55069,0.00015,32.01848]
[1777106909045,32.8,77614.53,0.0,-0.55085,0.00015,32.01642]
[1777106914050,32.79,77614.67,0.0,-0.55084,0.00015,32.01376]
[1777106920550,32.79,77613.13,0.0,-0.55108,0.00015,32.01067]
[1777106926062,32.79,77612.3,0.0,-0.5512,0.00015,32.00905]
[1777106931067,32.79,77612.98,0.0,-0.5511,0.00015,32.01037]
[1777106937073,32.79,77614.9,0.0,-0.55082,0.00015,32.01407]
[1777106943079,32.78,77615.11,0.0,-0.55079,0.00015,32.01441]
[1777106949085,32.78,77615.86,0.0,-0.55069,0.00015,32.01578]
[1777106954090,32.78,77616.91,0.0,-0.55054,0.00015,32.01776]
[1777106959094,32.77,77616.54,0.0,-0.5506,0.00015,32.01696]
[1777106964099,32.77,77616.64,0.0,-0.55059,0.00015,32.01709]
[1777106969894,32.77,77616.59,0.0,-0.55061,0.00015,32.01694]
[1777106978114,32.76,77616.45,0.0,-0.55064,0.00015,32.01372]
[1777106983119,32.76,77615.85,0.0,-0.55074,0.00015,32.01251]
[1777106989045,32.76,77615.57,0.0,-0.55078,0.00015,32.01196]
[1777106994080,32.76,77614.52,0.0,-0.55093,0.00015,32.0099]
[1777106999117,32.76,77613.2,0.0,-0.55113,0.00015,32.00737]
[1777107004140,32.76,77613.01,0.0,-0.55115,0.00015,32.00703]
[1777107010146,32.76,77613.37,0.0,-0.5511,0.00015,32.00774]
[1777107017153,32.77,77613.05,0.0,-0.55114,0.00015,32.00713]
[1777107022158,32.77,77612.2,0.0,-0.55127,0.00015,32.00549]
[1777107028164,32.77,77612.12,0.0,-0.55128,0.00015,32.00537]
[1777107033169,32.77,77610.78,0.0,-0.55148,0.00015,31.99989]
[1777107038174,32.77,77610.2,0.0,-0.55156,0.00015,31.9988]
[1777107043179,32.77,77611.05,0.0,-0.55143,0.00015,32.00052]
[1777107049185,32.77,77611.27,0.0,-0.5514,0.00015,32.00097]
[1777107054189,32.77,77611.54,0.0,-0.55136,0.00015,32.00149]
[1777107059194,32.77,77611.64,0.0,-0.55134,0.00015,32.00167]
[1777107064199,32.77,77613.49,0.0,-0.55107,0.00015,32.00527]
[1777107069204,32.77,77613.28,0.0,-0.55111,0.00015,32.00481]
[1777107074209,32.77,77613.01,0.0,-0.55115,0.00015,32.00423]
[1777107081216,32.76,77613.23,0.0,-0.55112,0.00015,32.00462]
[1777107088224,32.76,77613.68,0.0,-0.55106,0.00015,32.00544]
[1777107093229,32.76,77614.09,0.0,-0.55101,0.00015,32.00334]
[1777107098813,32.76,77614.34,0.0,-0.55098,0.00015,32.00378]
[1777107104240,32.75,77614.71,0.0,-0.55093,0.00015,32.00446]
[1777107109374,32.75,77614.8,0.0,-0.55092,0.00015,32.00458]
[1777107115251,32.75,77615.05,0.0,-0.55089,0.00015,32.00503]
[1777107122983,32.75,77615.02,0.0,-0.5509,0.00015,32.00491]
[1777107128264,32.75,77615.34,0.0,-0.55085,0.00015,32.0055]
[1777107136072,32.74,77615.37,0.0,-0.55085,0.00015,32.00551]
[1777107144129,32.74,77615.41,0.0,-0.55085,0.00015,32.00554]
[1777107149664,32.74,77615.01,0.0,-0.55091,0.00015,32.00473]
[1777107155291,32.74,77615.23,0.0,-0.55089,0.00015,32.00228]
[1777107164270,32.74,77615.23,0.0,-0.55089,0.00015,32.00225]
[1777107169810,32.74,77615.23,0.0,-0.55089,0.00015,32.00224]
[1777107175311,32.73,77615.45,0.0,-0.55086,0.00015,32.00264]
[1777107180316,32.73,77615.1,0.0,-0.55091,0.00015,32.00195]
[1777107186322,32.73,77615.15,0.0,-0.55091,0.00015,32.00203]
[1777107191327,32.73,77615.08,0.0,-0.55092,0.00015,32.00189]
[1777107196332,32.73,77615.66,0.0,-0.55083,0.00015,32.003]
[1777107210346,32.73,77615.89,0.0,-0.55081,0.00015,32.00339]
[1777107217353,32.73,77615.89,0.0,-0.55081,0.00015,32.0005]
[1777107222358,32.73,77615.8,0.0,-0.55083,0.00015,32.00031]
[1777107227363,32.73,77615.72,0.0,-0.55084,0.00015,32.00013]
[1777107236372,32.73,77615.59,0.0,-0.55086,0.00015,31.99986]
[1777107241377,32.73,77615.83,0.0,-0.55083,0.00015,32.00032]
[1777107246382,32.72,77615.9,0.0,-0.55082,0.00015,32.00046]
[1777107255917,32.72,77615.71,0.0,-0.55085,0.00015,32.00006]
[1777107261397,32.72,77616.01,0.0,-0.55081,0.00015,32.00063]
[1777107270015,32.72,77616.08,0.0,-0.5508,0.00015,32.00073]
[1777107275411,32.72,77616.22,0.0,-0.55079,0.00015,31.99812]
[1777107279730,32.72,77616.24,0.0,-0.55078,0.00015,31.99816]
[1777107280206,32.72,77616.24,0.0,-0.55078,0.00015,31.99816]
[1777107283621,32.72,77619.65,0.0,-0.55028,0.00015,32.00474]
[1777107284402,32.72,77619.65,0.0,-0.55028,0.00015,32.00474]
[1777107291429,32.71,77618.72,0.0,-0.55043,0.00015,32.00282]
[1777107297435,32.71,77618.59,0.0,-0.55045,0.00015,32.00251]
[1777107302440,32.71,77618.3,0.0,-0.5505,0.00015,32.00191]
[1777107307445,32.71,77618.1,0.0,-0.55053,0.00015,32.0015]
[1777107313317,32.7,77618.12,0.0,-0.55053,0.00015,32.00151]
[1777107318455,32.7,77618.1,0.0,-0.55054,0.00015,32.00146]
[1777107324394,32.7,77617.52,0.0,-0.55063,0.00015,32.0003]
[1777107329432,32.7,77616.35,0.0,-0.5508,0.00015,31.99804]
[1777107334465,32.71,77613.43,0.0,-0.55123,0.00015,31.98952]
[1777107339477,32.71,77614.29,0.0,-0.5511,0.00015,31.99128]
[1777107346568,32.71,77615.98,0.0,-0.55085,0.00015,31.99461]
[1777107355493,32.71,77616.11,0.0,-0.55083,0.00015,31.99487]
[1777107360498,32.71,77618.28,0.0,-0.5505,0.00015,31.99908]
[1777107366504,32.71,77618.18,0.0,-0.55052,0.00015,31.99882]
[1777107371509,32.7,77618.17,0.0,-0.55053,0.00015,31.99875]
[1777107378516,32.7,77618.43,0.0,-0.5505,0.00015,31.99921]
[1777107383521,32.7,77618.3,0.0,-0.55052,0.00015,31.99891]
[1777107388526,32.7,77617.54,0.0,-0.55064,0.00015,31.99741]
[1777107393530,32.7,77617.08,0.0,-0.55071,0.00015,31.99364]
[1777107398535,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107403540,32.7,77617.03,0.0,-0.55072,0.00015,31.99354]
[1777107412549,32.7,77617.12,0.0,-0.55071,0.00015,31.99371]
[1777107418546,32.7,77616.87,0.0,-0.55074,0.00015,31.99324]
[1777107425129,32.7,77615.1,0.0,-0.551,0.00015,31.98983]
[1777107433185,32.7,77615.06,0.0,-0.551,0.00015,31.98981]
[1777107438575,32.7,77616.75,0.0,-0.55075,0.00015,31.99312]
[1777107443580,32.7,77616.85,0.0,-0.55074,0.00015,31.99329]
[1777107448585,32.7,77615.83,0.0,-0.55089,0.00015,31.99129]
[1777107453590,32.7,77614.94,0.0,-0.55103,0.00015,31.9867]
[1777107458826,32.71,77614.69,0.0,-0.55106,0.00015,31.98624]
[1777107464601,32.71,77613.31,0.0,-0.55126,0.00015,31.98358]
[1777107470607,32.71,77612.1,0.0,-0.55144,0.00015,31.98126]
[1777107476613,32.72,77612.17,0.0,-0.55142,0.00015,31.98148]
[1777107482619,32.72,77611.25,0.0,-0.55155,0.00015,31.97974]
[1777107488625,32.72,77609.24,0.0,-0.55184,0.00015,31.97588]
[1777107493815,32.73,77608.88,0.0,-0.55188,0.00015,31.97526]
[1777107499639,32.73,77608.41,0.0,-0.55194,0.00015,31.97443]
[1777107504644,32.74,77608.17,0.0,-0.55197,0.00015,31.97402]
[1777107509649,32.74,77608.28,0.0,-0.55195,0.00015,31.9743]
[1777107515136,32.74,77608.21,0.0,-0.55196,0.00015,31.97132]
[1777107522662,32.75,77608.17,0.0,-0.55196,0.00015,31.97134]
[1777107527666,32.75,77608.02,0.0,-0.55198,0.00015,31.97108]
[1777107533673,32.74,77613.94,0.0,-0.5511,0.00015,31.98267]
[1777107538678,32.74,77614.52,0.0,-0.55103,0.00015,31.98369]
[1777107545685,32.73,77614.86,0.0,-0.55099,0.00015,31.98422]
[1777107550690,32.73,77615.8,0.0,-0.55086,0.00015,31.98595]
[1777107552904,32.72,77617.03,0.0,-0.55068,0.00015,31.98831]
[1777107553693,32.72,77617.02,0.0,-0.55069,0.00015,31.98826]
[1777107559530,32.71,77620.58,0.0,-0.55017,0.00015,31.995]
[1777107567707,32.7,77620.12,0.0,-0.55027,0.00015,31.99386]
[1777107574240,32.7,77620.12,0.0,-0.55027,0.00015,31.99381]
[1777107579685,32.69,77619.98,0.0,-0.55031,0.00015,31.99051]
[1777107581720,32.68,77632.41,0.0,-0.54846,0.00015,32.01422]
[1777107586725,32.67,77632.15,0.0,-0.54853,0.00015,32.01339]
[1777107591730,32.65,77630.41,0.0,-0.54882,0.00015,32.00986]
[1777107596735,32.69,77628.85,0.0,-0.54899,0.00015,32.00751]
[1777107600989,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601066,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601118,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601134,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601179,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601214,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601236,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601277,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601322,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601376,32.71,77628.34,0.0,-0.54901,0.00015,32.00708]
[1777107601740,32.72,77628.39,0.0,-0.54899,0.00015,32.00733]
[1777107602249,32.72,77628.39,0.0,-0.54899,0.00015,32.00733]
[1777107602741,32.74,77633.06,0.0,-0.54825,0.00015,32.01652]
[1777107603742,32.76,77644.04,0.0,-0.54658,0.00015,32.03713]
[1777107608747,32.74,77638.73,0.0,-0.5474,0.00015,32.02713]
[1777107613752,32.74,77636.99,0.0,-0.54767,0.00015,32.02386]
[1777107618757,32.74,77636.81,0.0,-0.5477,0.00015,32.02347]
[1777107623762,32.74,77637.74,0.0,-0.54756,0.00015,32.02517]
[1777107629768,32.73,77633.88,0.0,-0.54815,0.00015,32.01787]
[1777107633772,32.72,77625.99,0.0,-0.54937,0.00015,31.99977]
[1777107638777,32.68,77622.7,0.0,-0.54994,0.00015,31.99266]
[1777107640859,32.67,77622.78,0.0,-0.54993,0.00015,31.99279]
[1777107640915,32.67,77622.78,0.0,-0.54993,0.00015,31.99279]
[1777107640944,32.67,77622.78,0.0,-0.54993,0.00015,31.99279]
[1777107641002,32.67,77622.78,0.0,-0.54993,0.00015,31.99279]
[1777107641102,32.67,77622.78,0.0,-0.54993,0.00015,31.99279]
[1777107641780,32.67,77622.44,0.0,-0.54998,0.00015,31.99211]
[1777107643747,32.67,77621.85,0.0,-0.55007,0.00015,31.99095]
[1777107643772,32.67,77621.85,0.0,-0.55007,0.00015,31.99095]
[1777107644783,32.67,77622.1,0.0,-0.55003,0.00015,31.99142]
[1777107649788,32.67,77624.26,0.0,-0.54972,0.00015,31.99548]
[1777107655793,32.66,77625.49,0.0,-0.54955,0.00015,31.99768]
[1777107661798,32.65,77627.31,0.0,-0.5493,0.00015,32.00098]
[1777107667807,32.64,77628.88,0.0,-0.54908,0.00015,32.0038]
[1777107672812,32.63,77628.92,0.0,-0.54909,0.00015,32.00372]
[1777107677817,32.62,77629.47,0.0,-0.54902,0.00015,32.00462]
[1777107684824,32.61,77630.81,0.0,-0.54884,0.00015,32.00695]
[1777107689829,32.6,77624.42,0.0,-0.54982,0.00015,31.99455]
[1777107694834,32.6,77619.49,0.0,-0.55058,0.00015,31.98197]
[1777107699839,32.59,77614.31,0.0,-0.55137,0.00015,31.97166]
[1777107704844,32.58,77610.44,0.0,-0.55196,0.00015,31.96386]
[1777107709849,32.58,77609.48,0.0,-0.55211,0.00015,31.96184]
[1777107714855,32.58,77607.23,0.0,-0.55246,0.00015,31.95723]
[1777107720862,32.57,77606.4,0.0,-0.55259,0.00015,31.95545]
[1777107721863,32.57,77600.4,0.0,-0.5535,0.00015,31.94324]
[1777107727240,32.57,77601.19,0.0,-0.55339,0.00015,31.94478]
[1777107732874,32.56,77601.59,0.0,-0.55334,0.00015,31.9455]
[1777107737879,32.56,77602.55,0.0,-0.5532,0.00015,31.94737]
[1777107743353,32.55,77602.71,0.0,-0.55318,0.00015,31.94763]
[1777107748874,32.55,77603.57,0.0,-0.55306,0.00015,31.94928]
[1777107754897,32.55,77603.79,0.0,-0.55304,0.00015,31.94676]
[1777107760437,32.54,77604.62,0.0,-0.55293,0.00015,31.94837]
[1777107766909,32.54,77604.64,0.0,-0.55293,0.00015,31.94828]
[1777107771914,32.53,77604.61,0.0,-0.55295,0.00015,31.94814]
[1777107776919,32.53,77604.62,0.0,-0.55295,0.00015,31.94808]
[1777107781924,32.53,77604.81,0.0,-0.55293,0.00015,31.9484]
[1777107787930,32.52,77604.88,0.0,-0.55293,0.00015,31.94844]
[1777107792935,32.52,77605.05,0.0,-0.55291,0.00015,31.9487]
[1777107797940,32.51,77604.28,0.0,-0.55303,0.00015,31.94706]
[1777107802946,32.51,77604.43,0.0,-0.55302,0.00015,31.9473]
[1777107807951,32.51,77603.52,0.0,-0.55316,0.00015,31.94537]
[1777107813957,32.5,77603.7,0.0,-0.55315,0.00015,31.94278]
[1777107818962,32.5,77604.04,0.0,-0.5531,0.00015,31.94341]
[1777107823968,32.5,77604.09,0.0,-0.5531,0.00015,31.94344]
[1777107828974,32.49,77603.86,0.0,-0.55314,0.00015,31.9429]
[1777107833982,32.49,77604.55,0.0,-0.55305,0.00015,31.94423]
[1777107839988,32.49,77604.33,0.0,-0.55309,0.00015,31.94371]
[1777107844993,32.48,77601.25,0.0,-0.55356,0.00015,31.93734]
[1777107849998,32.48,77602.45,0.0,-0.55338,0.00015,31.93972]
[1777107855003,32.48,77600.39,0.0,-0.5537,0.00015,31.93545]
[1777107861008,32.48,77598.88,0.0,-0.55393,0.00015,31.93228]
[1777107866013,32.47,77596.36,0.0,-0.55432,0.00015,31.92703]
[1777107871018,32.47,77595.36,0.0,-0.55448,0.00015,31.92204]
[1777107876023,32.47,77598.43,0.0,-0.55402,0.00015,31.92834]
[1777107881028,32.47,77598.62,0.0,-0.55399,0.00015,31.92869]
[1777107886033,32.47,77599.39,0.0,-0.55388,0.00015,31.93024]
[1777107891039,32.46,77600.09,0.0,-0.55378,0.00015,31.93163]
[1777107897433,32.46,77600.89,0.0,-0.55367,0.00015,31.9332]
[1777107903051,32.46,77601.93,0.0,-0.55352,0.00015,31.93528]
[1777107908991,32.45,77602.47,0.0,-0.55344,0.00015,31.93632]
[1777107914091,32.45,77603.2,0.0,-0.55334,0.00015,31.93776]
[1777107919587,32.45,77603.17,0.0,-0.55335,0.00015,31.93764]
[1777107924623,32.45,77603.27,0.0,-0.55334,0.00015,31.93778]
[1777107930108,32.44,77603.62,0.0,-0.55329,0.00015,31.93842]
[1777107935113,32.44,77603.7,0.0,-0.55329,0.00015,31.93567]
[1777107940118,32.44,77603.97,0.0,-0.55325,0.00015,31.93615]
[1777107945770,32.44,77604.23,0.0,-0.55322,0.00015,31.93663]
[1777107951129,32.43,77604.42,0.0,-0.5532,0.00015,31.93696]
[1777107957854,32.43,77604.51,0.0,-0.55319,0.00015,31.93707]
[1777107962893,32.43,77604.67,0.0,-0.55317,0.00015,31.93735]
[1777107967924,32.42,77604.74,0.0,-0.55317,0.00015,31.93742]
[1777107973150,32.42,77605.03,0.0,-0.55313,0.00015,31.93795]
[1777107978156,32.42,77605.19,0.0,-0.55311,0.00015,31.93823]
[1777107979157,32.42,77611.94,0.0,-0.55209,0.00015,31.95187]
[1777107984162,32.41,77608.39,0.0,-0.55263,0.00015,31.94464]
[1777107989167,32.41,77607.53,0.0,-0.55277,0.00015,31.94284]
[1777107995173,32.41,77606.53,0.0,-0.55293,0.00015,31.93786]
[1777108001159,32.41,77606.23,0.0,-0.55298,0.00015,31.93719]
[1777108007187,32.4,77603.68,0.0,-0.55337,0.00015,31.93192]
[1777108012192,32.4,77603.26,0.0,-0.55344,0.00015,31.93102]
[1777108017197,32.4,77602.66,0.0,-0.55354,0.00015,31.92974]
[1777108022202,32.4,77602.39,0.0,-0.55358,0.00015,31.92914]
[1777108027207,32.39,77604.26,0.0,-0.5533,0.00015,31.93292]
[1777108032212,32.39,77603.59,0.0,-0.55341,0.00015,31.9315]
[1777108039219,32.39,77602.25,0.0,-0.55362,0.00015,31.92869]
[1777108044224,32.39,77601.59,0.0,-0.55372,0.00015,31.92729]
[1777108050229,32.39,77601.63,0.0,-0.55372,0.00015,31.92735]
[1777108055235,32.38,77601.05,0.0,-0.55381,0.00015,31.92325]
[1777108060572,32.38,77601.05,0.0,-0.55382,0.00015,31.92321]
[1777108066246,32.38,77600.31,0.0,-0.55393,0.00015,31.92164]
[1777108071251,32.38,77599.27,0.0,-0.55409,0.00015,31.91946]
[1777108076256,32.38,77599.48,0.0,-0.55406,0.00015,31.91986]
[1777108081261,32.38,77599.98,0.0,-0.55399,0.00015,31.92087]
[1777108086266,32.38,77601.34,0.0,-0.55379,0.00015,31.92364]
[1777108092272,32.37,77603.13,0.0,-0.55352,0.00015,31.92729]
[1777108098278,32.37,77605.55,0.0,-0.55316,0.00015,31.93219]
[1777108100280,32.37,77611.31,0.0,-0.55229,0.00015,31.94386]
[1777108105285,32.37,77611.81,0.0,-0.55222,0.00015,31.94481]
[1777108110413,32.37,77612.58,0.0,-0.55211,0.00015,31.94631]
[1777108116296,32.36,77612.64,0.0,-0.55212,0.00015,31.94348]
[1777108121301,32.36,77612.92,0.0,-0.55208,0.00015,31.94399]
[1777108126306,32.36,77612.92,0.0,-0.55208,0.00015,31.94396]
[1777108131311,32.36,77612.82,0.0,-0.5521,0.00015,31.94376]
[1777108136316,32.36,77612.42,0.0,-0.55215,0.00015,31.94297]
[1777108141321,32.36,77608.42,0.0,-0.55276,0.00015,31.9349]
[1777108146326,32.36,77607.42,0.0,-0.55291,0.00015,31.93288]
[1777108151331,32.36,77605.86,0.0,-0.55314,0.00015,31.92972]
[1777108156336,32.36,77604.87,0.0,-0.55329,0.00015,31.92769]
[1777108162289,32.36,77606.09,0.0,-0.55311,0.00015,31.93012]
[1777108167325,32.36,77606.06,0.0,-0.55312,0.00015,31.93003]
[1777108172355,32.35,77604.88,0.0,-0.55331,0.00015,31.9247]
[1777108177360,32.35,77606.0,0.0,-0.55314,0.00015,31.92696]
[1777108183366,32.35,77606.55,0.0,-0.55307,0.00015,31.92803]
[1777108188371,32.35,77607.16,0.0,-0.55297,0.00015,31.92928]
[1777108193376,32.35,77607.66,0.0,-0.55289,0.00015,31.93033]
[1777108198381,32.35,77608.28,0.0,-0.5528,0.00015,31.93161]
[1777108203386,32.35,77608.61,0.0,-0.55275,0.00015,31.93229]
[1777108204648,32.35,77608.61,0.0,-0.55275,0.00015,31.93229]
[1777108204715,32.35,77608.61,0.0,-0.55275,0.00015,31.93229]
[1777108204768,32.35,77608.61,0.0,-0.55275,0.00015,31.93229]
[1777108210393,32.35,77608.96,0.0,-0.55269,0.00015,31.93303]
[1777108212191,32.36,77609.09,0.0,-0.55267,0.00015,31.93329]
[1777108212512,32.36,77608.97,0.0,-0.55269,0.00015,31.93306]
[1777108213215,32.36,77608.97,0.0,-0.55269,0.00015,31.93306]
[1777108213276,32.36,77608.97,0.0,-0.55269,0.00015,31.93306]
[1777108218401,32.36,77608.88,0.0,-0.5527,0.00015,31.9329]
[1777108223406,32.36,77609.09,0.0,-0.55267,0.00015,31.93333]
[1777108228411,32.36,77607.01,0.0,-0.55298,0.00015,31.92912]
[1777108233416,32.36,77603.91,0.0,-0.55345,0.00015,31.91994]
[1777108239341,32.36,77604.0,0.0,-0.55344,0.00015,31.92017]
[1777108244428,32.36,77603.39,0.0,-0.55352,0.00015,31.91895]
[1777108250434,32.36,77603.05,0.0,-0.55357,0.00015,31.91828]
[1777108255439,32.36,77602.6,0.0,-0.55364,0.00015,31.91738]
[1777108261445,32.36,77602.09,0.0,-0.55372,0.00015,31.9163]
[1777108267451,32.36,77601.59,0.0,-0.5538,0.00015,31.91523]
[1777108275458,32.36,77601.8,0.0,-0.55377,0.00015,31.91561]
[1777108276111,32.36,77601.8,0.0,-0.55377,0.00015,31.91561]
[1777108276338,32.36,77601.8,0.0,-0.55377,0.00015,31.91561]
[1777108276439,32.36,77601.8,0.0,-0.55377,0.00015,31.91561]
[1777108279140,32.36,77601.94,0.0,-0.55375,0.00015,31.91588]
[1777108279196,32.36,77601.94,0.0,-0.55375,0.00015,31.91588]
[1777108279463,32.36,77601.95,0.0,-0.55375,0.00015,31.91589]
[1777108282211,32.36,77601.75,0.0,-0.55378,0.00015,31.91547]
[1777108282485,32.36,77601.76,0.0,-0.55378,0.00015,31.91548]
[1777108284183,32.36,77601.76,0.0,-0.55378,0.00015,31.91547]
[1777108285310,32.36,77601.76,0.0,-0.55378,0.00015,31.91547]
[1777108285416,32.36,77601.76,0.0,-0.55378,0.00015,31.91547]
[1777108285469,32.36,77600.66,0.0,-0.55395,0.00015,31.91319]
[1777108297273,32.35,77600.33,0.0,-0.55401,0.00015,31.9096]
[1777108302485,32.35,77600.35,0.0,-0.55401,0.00015,31.9096]
[1777108302495,32.35,77600.35,0.0,-0.55401,0.00015,31.9096]
[1777108302728,32.35,77600.35,0.0,-0.55401,0.00015,31.9096]
[1777108303486,32.35,77600.57,0.0,-0.55398,0.00015,31.91005]
[1777108307564,32.35,77600.57,0.0,-0.55398,0.00015,31.91005]
[1777108308445,32.35,77600.57,0.0,-0.55398,0.00015,31.91005]
[1777108307665,32.35,77600.57,0.0,-0.55398,0.00015,31.91003]
[1777108308561,32.35,77600.57,0.0,-0.55398,0.00015,31.91003]
[1777108308570,32.35,77600.57,0.0,-0.55398,0.00015,31.91003]
[1777108309639,32.35,77600.57,0.0,-0.55398,0.00015,31.91002]
[1777108309707,32.35,77600.57,0.0,-0.55398,0.00015,31.91002]
[1777108310493,32.35,77600.41,0.0,-0.554,0.00015,31.90969]
[1777108312167,32.35,77600.41,0.0,-0.554,0.00015,31.90969]
[1777108312264,32.35,77600.41,0.0,-0.554,0.00015,31.90969]
[1777108312608,32.35,77600.41,0.0,-0.554,0.00015,31.90969]
[1777108312654,32.35,77600.41,0.0,-0.554,0.00015,31.90969]
[1777108313496,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108313924,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108313946,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108314393,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108315120,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108315143,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108315498,32.35,77600.25,0.0,-0.55403,0.00015,31.90933]
[1777108316189,32.35,77600.25,0.0,-0.55403,0.00015,31.90933]
[1777108325939,32.35,77599.96,0.0,-0.55408,0.00015,31.90869]
[1777108333518,32.35,77600.21,0.0,-0.55404,0.00015,31.90918]
[1777108340043,32.35,77600.22,0.0,-0.55404,0.00015,31.90916]
[1777108346530,32.34,77600.04,0.0,-0.55407,0.00015,31.90877]
[1777108351535,32.34,77600.17,0.0,-0.55406,0.00015,31.90615]
[1777108359543,32.34,77600.57,0.0,-0.55401,0.00015,31.90693]
[1777108364560,32.34,77600.22,0.0,-0.55406,0.00015,31.90619]
[1777108369565,32.34,77599.54,0.0,-0.55416,0.00015,31.90477]
[1777108374570,32.34,77600.15,0.0,-0.55407,0.00015,31.90601]
[1777108380330,32.34,77600.15,0.0,-0.55408,0.00015,31.90599]
[1777108386581,32.34,77600.32,0.0,-0.55405,0.00015,31.90631]
[1777108392586,32.34,77600.31,0.0,-0.55406,0.00015,31.90628]
[1777108397591,32.34,77599.96,0.0,-0.55411,0.00015,31.90553]
[1777108403597,32.33,77600.82,0.0,-0.55398,0.00015,31.90729]
[1777108408602,32.33,77601.47,0.0,-0.55389,0.00015,31.90861]
[1777108413609,32.33,77603.2,0.0,-0.55363,0.00015,31.9093]
[1777108418614,32.33,77604.42,0.0,-0.55345,0.00015,31.91177]
[1777108423619,32.33,77606.15,0.0,-0.55319,0.00015,31.91528]
[1777108428731,32.33,77605.94,0.0,-0.55322,0.00015,31.91483]
[1777108434630,32.33,77606.67,0.0,-0.55312,0.00015,31.91627]
[1777108439635,32.33,77605.8,0.0,-0.55325,0.00015,31.91446]
[1777108445641,32.32,77604.66,0.0,-0.55343,0.00015,31.91209]
[1777108450646,32.32,77605.62,0.0,-0.55329,0.00015,31.91403]
[1777108455651,32.32,77607.11,0.0,-0.55306,0.00015,31.91705]
[1777108460656,32.32,77606.82,0.0,-0.55311,0.00015,31.91642]
[1777108465793,32.32,77607.92,0.0,-0.55294,0.00015,31.91866]
[1777108468667,32.32,77616.58,0.0,-0.55163,0.00015,31.93616]
[1777108472811,32.32,77620.68,0.0,-0.55102,0.00015,31.94145]
[1777108473672,32.32,77620.35,0.0,-0.55107,0.00015,31.9408]
[1777108476506,32.32,77621.51,0.0,-0.55089,0.00015,31.9431]
[1777108476607,32.32,77621.51,0.0,-0.55089,0.00015,31.9431]
[1777108481680,32.32,77615.53,0.0,-0.55179,0.00015,31.93122]
[1777108486685,32.32,77615.56,0.0,-0.55179,0.00015,31.93126]
[1777108491690,32.32,77615.67,0.0,-0.55177,0.00015,31.93147]
[1777108497683,32.32,77616.76,0.0,-0.55161,0.00015,31.93361]
[1777108502702,32.32,77611.73,0.0,-0.55238,0.00015,31.92348]
[1777108507707,32.32,77607.94,0.0,-0.55295,0.00015,31.91575]
[1777108512712,32.32,77608.67,0.0,-0.55284,0.00015,31.91724]
[1777108518718,32.31,77608.97,0.0,-0.5528,0.00015,31.9178]
[1777108523723,32.31,77609.36,0.0,-0.55275,0.00015,31.91858]
[1777108528728,32.31,77608.14,0.0,-0.55293,0.00015,31.91606]
[1777108534734,32.31,77607.57,0.0,-0.55303,0.00015,31.91199]
[1777108539739,32.31,77607.85,0.0,-0.55299,0.00015,31.91252]
[1777108545017,32.31,77607.73,0.0,-0.55301,0.00015,31.91223]
[1777108550750,32.3,77607.0,0.0,-0.55313,0.00015,31.91069]
[1777108555755,32.3,77606.38,0.0,-0.55322,0.00015,31.9094]
[1777108560760,32.3,77606.81,0.0,-0.55316,0.00015,31.91023]
[1777108565765,32.3,77606.62,0.0,-0.5532,0.00015,31.90981]
[1777108570770,32.3,77606.16,0.0,-0.55327,0.00015,31.90883]
[1777108575775,32.3,77606.05,0.0,-0.55329,0.00015,31.90856]
[1777108581736,32.29,77606.16,0.0,-0.55328,0.00015,31.90875]
[1777108587787,32.29,77605.96,0.0,-0.55331,0.00015,31.90829]
[1777108592792,32.29,77606.09,0.0,-0.5533,0.00015,31.90565]
[1777108597797,32.29,77606.7,0.0,-0.55321,0.00015,31.90686]
[1777108602802,32.29,77606.86,0.0,-0.55319,0.00015,31.90717]
[1777108607807,32.28,77606.41,0.0,-0.55326,0.00015,31.90621]
[1777108612812,32.28,77606.36,0.0,-0.55327,0.00015,31.90607]
[1777108617819,32.28,77606.22,0.0,-0.5533,0.00015,31.90577]
[1777108622824,32.28,77606.11,0.0,-0.55332,0.00015,31.9055]
[1777108628830,32.28,77606.49,0.0,-0.55326,0.00015,31.90624]
[1777108634836,32.28,77606.6,0.0,-0.55325,0.00015,31.90643]
[1777108640680,32.28,77606.58,0.0,-0.55325,0.00015,31.90635]
[1777108645847,32.27,77606.94,0.0,-0.5532,0.00015,31.90706]
[1777108651853,32.27,77607.12,0.0,-0.55319,0.00015,31.90451]
[1777108657895,32.27,77607.34,0.0,-0.55315,0.00015,31.90493]
[1777108663865,32.27,77612.14,0.0,-0.55242,0.00015,31.91472]
[1777108669871,32.28,77616.83,0.0,-0.5517,0.00015,31.92435]
[1777108674876,32.29,77617.85,0.0,-0.55153,0.00015,31.92652]
[1777108679882,32.29,77617.15,0.0,-0.55162,0.00015,31.92527]
[1777108684887,32.3,77614.54,0.0,-0.552,0.00015,31.92017]
[1777108689892,32.31,77614.28,0.0,-0.55203,0.00015,31.91979]
[1777108694897,32.31,77612.43,0.0,-0.5523,0.00015,31.91619]
[1777108699902,32.32,77610.52,0.0,-0.55258,0.00015,31.91244]
[1777108705908,32.32,77611.23,0.0,-0.55246,0.00015,31.914]
[1777108712279,32.33,77611.27,0.0,-0.55244,0.00015,31.91136]
[1777108717921,32.34,77611.57,0.0,-0.55239,0.00015,31.91208]
[1777108723356,32.34,77611.7,0.0,-0.55236,0.00015,31.91245]
[1777108728764,32.34,77611.58,0.0,-0.55237,0.00015,31.91229]
[1777108733936,32.34,77607.54,0.0,-0.55298,0.00015,31.90407]
[1777108739942,32.34,77607.63,0.0,-0.55297,0.00015,31.90425]
[1777108744947,32.34,77607.7,0.0,-0.55296,0.00015,31.90439]
[1777108749952,32.34,77607.48,0.0,-0.553,0.00015,31.90391]
[1777108756585,32.34,77607.4,0.0,-0.55301,0.00015,31.90368]
[1777108761964,32.34,77607.28,0.0,-0.55303,0.00015,31.9034]
[1777108766969,32.34,77607.3,0.0,-0.55303,0.00015,31.90342]
[1777108772708,32.33,77607.08,0.0,-0.55308,0.00015,31.90004]
[1777108777980,32.33,77607.13,0.0,-0.55307,0.00015,31.90012]
[1777108782985,32.33,77607.26,0.0,-0.55305,0.00015,31.9004]
[1777108787990,32.34,77607.07,0.0,-0.55308,0.00015,31.90007]
[1777108793996,32.34,77607.13,0.0,-0.55307,0.00015,31.90019]
[1777108800002,32.33,77606.35,0.0,-0.55319,0.00015,31.89858]
[1777108805950,32.33,77607.45,0.0,-0.55302,0.00015,31.90081]
[1777108810987,32.33,77608.09,0.0,-0.55292,0.00015,31.90212]
[1777108817019,32.33,77608.54,0.0,-0.55286,0.00015,31.90302]
[1777108824026,32.33,77608.9,0.0,-0.5528,0.00015,31.90373]
[1777108829471,32.33,77608.9,0.0,-0.55281,0.00015,31.90372]
[1777108836161,32.33,77609.79,0.0,-0.55268,0.00015,31.90264]
[1777108842058,32.33,77610.34,0.0,-0.5526,0.00015,31.90374]
[1777108848064,32.33,77610.43,0.0,-0.55258,0.00015,31.90392]
[1777108853069,32.33,77611.96,0.0,-0.55235,0.00015,31.90699]
[1777108858075,32.33,77616.4,0.0,-0.55167,0.00015,31.91599]
[1777108863080,32.34,77616.3,0.0,-0.55167,0.00015,31.91593]
[1777108868085,32.35,77614.17,0.0,-0.55198,0.00015,31.91179]
[1777108873090,32.35,77614.44,0.0,-0.55193,0.00015,31.91246]
[1777108878095,32.36,77614.67,0.0,-0.55188,0.00015,31.91307]
[1777108884101,32.37,77614.63,0.0,-0.55187,0.00015,31.91315]
[1777108889106,32.37,77611.85,0.0,-0.55228,0.00015,31.9077]
[1777108895112,32.38,77612.06,0.0,-0.55224,0.00015,31.90541]
[1777108901117,32.39,77614.56,0.0,-0.55185,0.00015,31.9106]
[1777108906122,32.39,77613.78,0.0,-0.55195,0.00015,31.90917]
[1777108912128,32.4,77613.84,0.0,-0.55193,0.00015,31.90944]
[1777108918735,32.41,77614.03,0.0,-0.55188,0.00015,31.91]
[1777108924143,32.42,77614.61,0.0,-0.55178,0.00015,31.91128]
[1777108929148,32.42,77615.5,0.0,-0.55164,0.00015,31.91318]
[1777108937156,32.43,77616.58,0.0,-0.55146,0.00015,31.9155]
[1777108946165,32.44,77616.09,0.0,-0.55151,0.00015,31.91473]
[1777108951169,32.44,77615.76,0.0,-0.55156,0.00015,31.91132]
[1777108959013,32.45,77615.76,0.0,-0.55154,0.00015,31.9115]
[1777108965183,32.46,77614.3,0.0,-0.55175,0.00015,31.90872]
[1777108971100,32.47,77614.77,0.0,-0.55166,0.00015,31.90979]
[1777108973455,32.47,77612.13,0.0,-0.55206,0.00015,31.90453]
[1777108973741,32.47,77612.13,0.0,-0.55206,0.00015,31.90453]
[1777108974121,32.47,77612.13,0.0,-0.55206,0.00015,31.90455]
[1777108978149,32.47,77605.21,0.0,-0.55311,0.00015,31.89053]
[1777108980343,32.47,77605.01,0.0,-0.55314,0.00015,31.89011]
[1777108980379,32.47,77605.01,0.0,-0.55314,0.00015,31.89011]
[1777108981171,32.47,77605.01,0.0,-0.55314,0.00015,31.8901]
[1777108985203,32.47,77599.13,0.0,-0.55403,0.00015,31.87803]
[1777108990207,32.46,77599.83,0.0,-0.55392,0.00015,31.87946]
[1777108995212,32.46,77598.46,0.0,-0.55413,0.00015,31.87662]
[1777109000217,32.46,77598.15,0.0,-0.55418,0.00015,31.87594]
[1777109005222,32.46,77597.26,0.0,-0.55432,0.00015,31.87407]
[1777109009227,32.46,77587.36,0.0,-0.55582,0.00015,31.85329]
[1777109010228,32.46,77575.71,0.0,-0.55757,0.00015,31.82832]
[1777109015233,32.46,77575.63,0.0,-0.55759,0.00015,31.82531]
[1777109020238,32.46,77575.75,0.0,-0.55756,0.00015,31.82561]
[1777109021252,32.46,77575.75,0.0,-0.55756,0.00015,31.82562]
[1777109021282,32.46,77575.75,0.0,-0.55756,0.00015,31.82562]
[1777109022240,32.46,77576.7,0.0,-0.55742,0.00015,31.82769]
[1777109027245,32.47,77578.61,0.0,-0.55713,0.00015,31.83183]
[1777109032250,32.47,77587.64,0.0,-0.55577,0.00015,31.85115]
[1777109038256,32.47,77589.7,0.0,-0.55546,0.00015,31.8555]
[1777109043261,32.47,77594.65,0.0,-0.55471,0.00015,31.86586]
[1777109048269,32.46,77597.15,0.0,-0.55434,0.00015,31.87104]
[1777109050754,32.46,77596.88,0.0,-0.55438,0.00015,31.87046]
[1777109050769,32.46,77596.88,0.0,-0.55438,0.00015,31.87046]
[1777109050871,32.46,77596.88,0.0,-0.55438,0.00015,31.87045]
[1777109056277,32.46,77596.1,0.0,-0.5545,0.00015,31.8688]
[1777109062283,32.46,77596.67,0.0,-0.55442,0.00015,31.86995]
[1777109067288,32.46,77598.32,0.0,-0.55417,0.00015,31.87334]
[1777109072293,32.46,77598.55,0.0,-0.55414,0.00015,31.87092]
[1777109077298,32.46,77599.04,0.0,-0.55407,0.00015,31.87189]
[1777109082303,32.45,77600.11,0.0,-0.55391,0.00015,31.87407]
[1777109087307,32.45,77601.03,0.0,-0.55378,0.00015,31.87593]
[1777109092312,32.45,77601.2,0.0,-0.55376,0.00015,31.87624]
[1777109097317,32.45,77603.21,0.0,-0.55346,0.00015,31.88033]
[1777109101378,32.45,77603.64,0.0,-0.5534,0.00015,31.88116]
[1777109101407,32.45,77603.64,0.0,-0.5534,0.00015,31.88116]
[1777109102322,32.45,77605.32,0.0,-0.55314,0.00015,31.88459]
[1777109104325,32.45,77613.2,0.0,-0.55195,0.00015,31.90049]
[1777109109330,32.45,77612.83,0.0,-0.55201,0.00015,31.89978]
[1777109114335,32.45,77610.81,0.0,-0.55231,0.00015,31.89576]
[1777109120341,32.45,77611.36,0.0,-0.55222,0.00015,31.89691]
[1777109125346,32.45,77612.04,0.0,-0.55212,0.00015,31.8983]
[1777109130351,32.45,77612.4,0.0,-0.55206,0.00015,31.89907]
[1777109135356,32.46,77612.91,0.0,-0.55198,0.00015,31.89725]
[1777109141362,32.46,77614.06,0.0,-0.55181,0.00015,31.89958]
[1777109147368,32.46,77614.18,0.0,-0.55178,0.00015,31.89985]
[1777109153374,32.46,77614.57,0.0,-0.55172,0.00015,31.90067]
[1777109158847,32.46,77614.57,0.0,-0.55172,0.00015,31.9007]
[1777109162627,32.46,77614.63,0.0,-0.55171,0.00015,31.90083]
[1777109162663,32.46,77614.63,0.0,-0.55171,0.00015,31.90083]
[1777109163221,32.46,77614.63,0.0,-0.55171,0.00015,31.90083]
[1777109169390,32.46,77614.86,0.0,-0.55167,0.00015,31.90131]
[1777109174395,32.47,77615.15,0.0,-0.55162,0.00015,31.90193]
[1777109179400,32.47,77615.06,0.0,-0.55163,0.00015,31.90178]
[1777109185406,32.47,77616.29,0.0,-0.55145,0.00015,31.90426]
[1777109191610,32.47,77616.66,0.0,-0.55139,0.00015,31.905]
[1777109197419,32.47,77618.02,0.0,-0.55119,0.00015,31.90485]
[1777109202424,32.47,77619.64,0.0,-0.55094,0.00015,31.90808]
[1777109208150,32.47,77621.68,0.0,-0.55063,0.00015,31.91209]
[1777109213438,32.48,77626.46,0.0,-0.5499,0.00015,31.9215]
[1777109223448,32.48,77625.87,0.0,-0.54998,0.00015,31.9205]
[1777109229454,32.49,77625.39,0.0,-0.55004,0.00015,31.91966]
[1777109234465,32.49,77625.15,0.0,-0.55007,0.00015,31.91926]
[1777109240471,32.5,77624.81,0.0,-0.55011,0.00015,31.9187]
[1777109247478,32.5,77624.72,0.0,-0.55011,0.00015,31.91862]
[1777109252483,32.5,77624.57,0.0,-0.55014,0.00015,31.91553]
[1777109257487,32.51,77624.65,0.0,-0.55012,0.00015,31.91575]
[1777109262492,32.51,77624.64,0.0,-0.55011,0.00015,31.91581]
[1777109267497,32.52,77624.47,0.0,-0.55013,0.00015,31.91556]
[1777109272502,32.52,77624.59,0.0,-0.5501,0.00015,31.91585]
[1777109277507,32.52,77624.2,0.0,-0.55016,0.00015,31.91517]
[1777109283513,32.53,77624.25,0.0,-0.55014,0.00015,31.91535]
[1777109289519,32.53,77624.08,0.0,-0.55016,0.00015,31.91511]
[1777109295525,32.54,77624.06,0.0,-0.55015,0.00015,31.91515]
[1777109300530,32.54,77624.05,0.0,-0.55015,0.00015,31.91519]
[1777109305535,32.54,77624.03,0.0,-0.55014,0.00015,31.91523]
[1777109310540,32.55,77624.04,0.0,-0.55014,0.00015,31.91531]
[1777109315545,32.55,77624.05,0.0,-0.55013,0.00015,31.91252]
[1777109322552,32.55,77623.99,0.0,-0.55013,0.00015,31.91251]
[1777109328558,32.56,77623.99,0.0,-0.55013,0.00015,31.91258]
[1777109333092,32.56,77623.98,0.0,-0.55012,0.00015,31.9126]
[1777109333121,32.56,77623.98,0.0,-0.55012,0.00015,31.9126]
[1777109333149,32.56,77623.98,0.0,-0.55012,0.00015,31.9126]
[1777109333373,32.56,77623.98,0.0,-0.55012,0.00015,31.9126]
[1777109333457,32.56,77623.98,0.0,-0.55012,0.00015,31.91263]
[1777109333753,32.56,77623.98,0.0,-0.55012,0.00015,31.91263]
[1777109334502,32.56,77623.98,0.0,-0.55012,0.00015,31.91263]
[1777109334507,32.56,77623.98,0.0,-0.55012,0.00015,31.91264]
[1777109336567,32.56,77616.05,0.0,-0.55131,0.00015,31.89711]
[1777109337284,32.56,77616.05,0.0,-0.55131,0.00015,31.89711]
[1777109337410,32.56,77616.05,0.0,-0.55131,0.00015,31.89711]
[1777109337504,32.56,77616.05,0.0,-0.55131,0.00015,31.89711]
[1777109340571,32.56,77610.27,0.0,-0.55218,0.00015,31.88564]
[1777109345576,32.56,77607.74,0.0,-0.55256,0.00015,31.88056]
[1777109351582,32.56,77608.35,0.0,-0.55248,0.00015,31.88169]
[1777109357591,32.56,77609.28,0.0,-0.55235,0.00015,31.88345]
[1777109362596,32.55,77609.53,0.0,-0.55232,0.00015,31.88388]
[1777109367601,32.55,77604.88,0.0,-0.55303,0.00015,31.87442]
[1777109368206,32.55,77604.88,0.0,-0.55303,0.00015,31.87442]
[1777109368242,32.55,77604.88,0.0,-0.55303,0.00015,31.87442]
[1777109368395,32.55,77604.88,0.0,-0.55303,0.00015,31.8744]
[1777109371605,32.55,77596.14,0.0,-0.55435,0.00015,31.85358]
[1777109376610,32.54,77586.47,0.0,-0.55581,0.00015,31.83331]
[1777109381615,32.54,77583.46,0.0,-0.55627,0.00015,31.82692]
[1777109386620,32.54,77582.0,0.0,-0.55649,0.00015,31.82382]
[1777109390636,32.54,77580.63,0.0,-0.55669,0.00015,31.82089]
[1777109390648,32.54,77580.63,0.0,-0.55669,0.00015,31.82089]
[1777109391625,32.54,77580.61,0.0,-0.5567,0.00015,31.82084]
[1777109396634,32.54,77578.94,0.0,-0.55695,0.00015,31.81728]
[1777109401639,32.55,77576.89,0.0,-0.55725,0.00015,31.81288]
[1777109406644,32.55,77575.88,0.0,-0.5574,0.00015,31.81072]
[1777109410648,32.55,77583.08,0.0,-0.55632,0.00015,31.82617]
[1777109416230,32.55,77583.21,0.0,-0.5563,0.00015,31.82645]
[1777109421659,32.55,77584.02,0.0,-0.55618,0.00015,31.82817]
[1777109426664,32.55,77587.06,0.0,-0.55572,0.00015,31.83459]
[1777109431669,32.55,77587.27,0.0,-0.5557,0.00015,31.83215]
[1777109436673,32.54,77592.06,0.0,-0.55498,0.00015,31.84217]
[1777109441678,32.54,77592.16,0.0,-0.55497,0.00015,31.84235]
[1777109446683,32.54,77595.9,0.0,-0.5544,0.00015,31.85011]
[1777109451688,32.54,77596.56,0.0,-0.55431,0.00015,31.85142]
[1777109456693,32.54,77597.87,0.0,-0.55411,0.00015,31.85409]
[1777109463701,32.53,77598.05,0.0,-0.55409,0.00015,31.85439]
[1777109468706,32.53,77601.3,0.0,-0.55361,0.00015,31.86103]
[1777109473711,32.53,77602.03,0.0,-0.5535,0.00015,31.86246]
[1777109479054,32.53,77602.4,0.0,-0.55345,0.00015,31.86316]
[1777109485724,32.52,77602.93,0.0,-0.55338,0.00015,31.86418]
[1777109490729,32.52,77602.9,0.0,-0.55339,0.00015,31.86405]
[1777109495733,32.52,77603.49,0.0,-0.55331,0.00015,31.86232]
[1777109503741,32.51,77603.41,0.0,-0.55333,0.00015,31.86207]
[1777109509264,32.51,77603.82,0.0,-0.55328,0.00015,31.86284]
[1777109519338,32.51,77604.06,0.0,-0.55325,0.00015,31.86322]
[1777109524762,32.5,77603.56,0.0,-0.55333,0.00015,31.86216]
[1777109534075,32.5,77604.36,0.0,-0.55322,0.00015,31.86368]
[1777109539477,32.5,77604.45,0.0,-0.55321,0.00015,31.8638]
[1777109545152,32.49,77604.59,0.0,-0.5532,0.00015,31.86402]
[1777109550205,32.49,77604.3,0.0,-0.55325,0.00015,31.86337]
[1777109555794,32.49,77604.57,0.0,-0.55321,0.00015,31.86101]
[1777109560799,32.49,77602.46,0.0,-0.55354,0.00015,31.85663]
[1777109565804,32.48,77603.0,0.0,-0.55346,0.00015,31.85769]
[1777109573812,32.48,77603.47,0.0,-0.5534,0.00015,31.85859]
[1777109578817,32.48,77603.92,0.0,-0.55333,0.00015,31.85945]
[1777109583822,32.48,77604.38,0.0,-0.55327,0.00015,31.86034]
[1777109589830,32.47,77604.87,0.0,-0.5532,0.00015,31.86129]
[1777109595834,32.47,77604.72,0.0,-0.55323,0.00015,31.86093]
[1777109600839,32.47,77606.55,0.0,-0.55296,0.00015,31.8646]
[1777109605844,32.47,77607.45,0.0,-0.55283,0.00015,31.86636]
[1777109611853,32.46,77607.83,0.0,-0.55278,0.00015,31.8642]
[1777109616858,32.46,77607.91,0.0,-0.55277,0.00015,31.86431]
[1777109623709,32.46,77608.09,0.0,-0.55275,0.00015,31.86459]
[1777109628870,32.46,77608.57,0.0,-0.55269,0.00015,31.86552]
[1777109633875,32.45,77608.64,0.0,-0.55268,0.00015,31.8656]
[1777109638880,32.45,77608.66,0.0,-0.55268,0.00015,31.86559]
[1777109643885,32.45,77608.69,0.0,-0.55268,0.00015,31.86559]
[1777109649891,32.44,77608.92,0.0,-0.55265,0.00015,31.866]
[1777109657899,32.44,77609.29,0.0,-0.55261,0.00015,31.86666]
[1777109663905,32.44,77609.24,0.0,-0.55262,0.00015,31.86648]
[1777109670394,32.43,77609.27,0.0,-0.55262,0.00015,31.86647]
[1777109675917,32.43,77608.91,0.0,-0.55269,0.00015,31.86281]
[1777109681923,32.43,77609.08,0.0,-0.55267,0.00015,31.8631]
[1777109688930,32.43,77609.27,0.0,-0.55265,0.00015,31.86341]
[1777109693935,32.42,77610.29,0.0,-0.5525,0.00015,31.86543]
[1777109698940,32.42,77610.68,0.0,-0.55244,0.00015,31.86617]
[1777109703945,32.42,77615.21,0.0,-0.55176,0.00015,31.87521]
[1777109709667,32.41,77615.55,0.0,-0.55172,0.00015,31.8758]
[1777109710735,32.41,77615.55,0.0,-0.55172,0.00015,31.8758]
[1777109716958,32.41,77615.59,0.0,-0.55172,0.00015,31.87579]
[1777109722964,32.41,77614.89,0.0,-0.55183,0.00015,31.87432]
[1777109729807,32.4,77614.89,0.0,-0.55184,0.00015,31.87423]
[1777109737504,32.4,77614.4,0.0,-0.55193,0.00015,31.87029]
[1777109742540,32.4,77614.34,0.0,-0.55195,0.00015,31.8701]
[1777109749948,32.39,77614.65,0.0,-0.55191,0.00015,31.87064]
[1777109754971,32.39,77615.12,0.0,-0.55184,0.00015,31.87155]
[1777109754996,32.39,77615.05,0.0,-0.55185,0.00015,31.87139]
[1777109755085,32.39,77615.05,0.0,-0.55185,0.00015,31.87139]
[1777109755997,32.39,77615.07,0.0,-0.55185,0.00015,31.87142]
[1777109758696,32.39,77615.74,0.0,-0.55175,0.00015,31.87275]
[1777109758991,32.39,77615.74,0.0,-0.55175,0.00015,31.87275]
[1777109759000,32.39,77615.79,0.0,-0.55174,0.00015,31.87282]
[1777109759442,32.39,77615.79,0.0,-0.55174,0.00015,31.87282]
[1777109765007,32.38,77623.32,0.0,-0.55061,0.00015,31.88769]
[1777109770012,32.38,77625.64,0.0,-0.55026,0.00015,31.89217]
[1777109775020,32.38,77624.74,0.0,-0.5504,0.00015,31.89036]
[1777109781025,32.37,77623.72,0.0,-0.55057,0.00015,31.88828]
[1777109790034,32.37,77623.56,0.0,-0.5506,0.00015,31.88782]
[1777109797041,32.36,77622.18,0.0,-0.55083,0.00015,31.88212]
[1777109804048,32.36,77621.61,0.0,-0.55092,0.00015,31.88092]
[1777109810454,32.35,77621.61,0.0,-0.55093,0.00015,31.88082]
[1777109817061,32.35,77620.99,0.0,-0.55103,0.00015,31.87952]
[1777109824068,32.34,77620.69,0.0,-0.55109,0.00015,31.87883]
[1777109829073,32.34,77620.67,0.0,-0.5511,0.00015,31.87874]
[1777109834078,32.34,77620.06,0.0,-0.5512,0.00015,31.87746]
[1777109840664,32.33,77620.08,0.0,-0.5512,0.00015,31.87743]
[1777109847091,32.33,77620.05,0.0,-0.55121,0.00015,31.8773]
[1777109852305,32.33,77620.05,0.0,-0.55122,0.00015,31.87437]
[1777109857340,32.33,77619.75,0.0,-0.55127,0.00015,31.87371]
[1777109862375,32.32,77619.77,0.0,-0.55128,0.00015,31.87369]
[1777109868112,32.32,77618.3,0.0,-0.55151,0.00015,31.87071]
[1777109873117,32.32,77618.55,0.0,-0.55147,0.00015,31.87115]
[1777109879123,32.31,77618.8,0.0,-0.55144,0.00015,31.87159]
[1777109885129,32.31,77619.07,0.0,-0.55141,0.00015,31.87206]
[1777109890134,32.31,77619.23,0.0,-0.55139,0.00015,31.87232]
[1777109895139,32.31,77619.8,0.0,-0.5513,0.00015,31.87342]
[1777109900144,32.3,77619.75,0.0,-0.55132,0.00015,31.87327]
[1777109905149,32.3,77621.86,0.0,-0.551,0.00015,31.87739]
[1777109912156,32.3,77621.49,0.0,-0.55107,0.00015,31.87372]
[1777109917161,32.3,77621.1,0.0,-0.55114,0.00015,31.87288]
[1777109922798,32.29,77620.91,0.0,-0.55117,0.00015,31.87244]
[1777109928172,32.29,77628.73,0.0,-0.54998,0.00015,31.88785]
[1777109933875,32.3,77629.5,0.0,-0.54985,0.00015,31.88946]
[1777109939183,32.3,77631.52,0.0,-0.54953,0.00015,31.89349]
[1777109944188,32.31,77631.0,0.0,-0.5496,0.00015,31.89258]
[1777109949193,32.31,77634.41,0.0,-0.54908,0.00015,31.89925]
[1777109956201,32.32,77632.63,0.0,-0.54933,0.00015,31.89596]
[1777109959204,32.32,77631.94,0.0,-0.54943,0.00015,31.89467]
[1777109964209,32.33,77630.11,0.0,-0.5497,0.00015,31.89122]
[1777109970133,32.33,77629.29,0.0,-0.54982,0.00015,31.88975]
[1777109973826,32.34,77628.72,0.0,-0.5499,0.00015,31.88583]
[1777109973913,32.34,77628.72,0.0,-0.5499,0.00015,31.88583]
[1777109974168,32.34,77628.72,0.0,-0.5499,0.00015,31.88585]
[1777109974585,32.34,77628.72,0.0,-0.5499,0.00015,31.88585]
[1777109974933,32.34,77628.72,0.0,-0.5499,0.00015,31.88585]
[1777109975178,32.34,77628.72,0.0,-0.5499,0.00015,31.88585]
[1777109975220,32.34,77629.49,0.0,-0.54978,0.00015,31.88738]
[1777109976174,32.34,77629.49,0.0,-0.54978,0.00015,31.88739]
[1777109976882,32.34,77629.49,0.0,-0.54978,0.00015,31.88739]
[1777109977104,32.34,77629.49,0.0,-0.54978,0.00015,31.88739]
[1777109977222,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109977327,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109978131,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109978152,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109978181,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109978207,32.34,77667.96,0.0,-0.54393,0.00015,31.95869]
[1777109978220,32.34,77667.96,0.0,-0.54393,0.00015,31.9587]
[1777109980143,32.34,77667.96,0.0,-0.54393,0.00015,31.95871]
[1777109980207,32.34,77667.96,0.0,-0.54393,0.00015,31.95871]
[1777109980225,32.34,77671.66,0.0,-0.54336,0.00015,31.96519]
[1777109980338,32.34,77671.66,0.0,-0.54336,0.00015,31.96519]
[1777109983229,32.34,77673.52,0.0,-0.54308,0.00015,31.96846]
[1777109984232,32.34,77684.77,0.0,-0.54137,0.00015,31.98772]
[1777109989133,32.34,77684.75,0.0,-0.54137,0.00015,31.98768]
[1777109989237,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109989431,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109989786,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109989918,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109990058,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109990159,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109991013,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109991234,32.34,77685.15,0.0,-0.54131,0.00015,31.98835]
[1777109991239,32.34,77700.71,0.0,-0.53894,0.00015,32.01403]
[1777109992213,32.34,77700.71,0.0,-0.53894,0.00015,32.01403]
[1777109992240,32.34,77720.17,0.0,-0.53597,0.00015,32.04453]
[1777109992280,32.34,77720.17,0.0,-0.53597,0.00015,32.04453]
[1777109993241,32.34,77724.28,0.0,-0.53535,0.00015,32.05074]
[1777109994742,32.35,77720.03,0.0,-0.53599,0.00015,32.04432]
[1777109996244,32.35,77711.76,0.0,-0.53725,0.00015,32.03157]
[1777110001249,32.34,77710.51,0.0,-0.53744,0.00015,32.02962]
[1777110007255,32.34,77707.8,0.0,-0.53786,0.00015,32.02534]
[1777110011259,32.34,77694.93,0.0,-0.53982,0.00015,32.00463]
[1777110016264,32.34,77693.86,0.0,-0.53998,0.00015,32.00285]
[1777110021269,32.34,77695.4,0.0,-0.53975,0.00015,32.00536]
[1777110026274,32.34,77693.41,0.0,-0.54005,0.00015,32.0021]
[1777110031279,32.34,77691.03,0.0,-0.54042,0.00015,31.99529]
[1777110034021,32.34,77692.0,0.0,-0.54028,0.00015,31.99689]
[1777110034044,32.34,77692.0,0.0,-0.54028,0.00015,31.99689]
[1777110034112,32.34,77692.0,0.0,-0.54028,0.00015,31.99689]
[1777110039287,32.34,77691.76,0.0,-0.54031,0.00015,31.99648]
[1777110045097,32.34,77692.16,0.0,-0.54025,0.00015,31.99714]
[1777110050302,32.34,77693.84,0.0,-0.54,0.00015,31.99989]
[1777110056308,32.34,77695.19,0.0,-0.53979,0.00015,32.0021]
[1777110061781,32.34,77695.52,0.0,-0.53975,0.00015,32.00262]
[1777110067319,32.33,77696.24,0.0,-0.53964,0.00015,32.00378]
[1777110072329,32.33,77695.34,0.0,-0.53978,0.00015,32.00231]
[1777110077334,32.33,77695.44,0.0,-0.53976,0.00015,32.00246]
[1777110080337,32.33,77701.4,0.0,-0.53885,0.00015,32.01216]
[1777110085342,32.34,77703.9,0.0,-0.53847,0.00015,32.0162]
[1777110087236,32.34,77704.59,0.0,-0.53836,0.00015,32.01732]
[1777110087336,32.34,77704.59,0.0,-0.53836,0.00015,32.01733]
[1777110087682,32.34,77704.59,0.0,-0.53836,0.00015,32.01733]
[1777110088345,32.34,77705.79,0.0,-0.53818,0.00015,32.01924]
[1777110093350,32.34,77706.7,0.0,-0.53804,0.00015,32.01787]
[1777110096463,32.35,77706.57,0.0,-0.53805,0.00015,32.01768]
[1777110096870,32.35,77706.57,0.0,-0.53805,0.00015,32.01768]
[1777110099594,32.35,77709.25,0.0,-0.53764,0.00015,32.02193]
[1777110100357,32.35,77709.12,0.0,-0.53766,0.00015,32.02175]
[1777110105362,32.35,77710.49,0.0,-0.53745,0.00015,32.02394]
[1777110110367,32.36,77709.62,0.0,-0.53757,0.00015,32.02261]
[1777110114759,32.36,77711.31,0.0,-0.53731,0.00015,32.0253]
[1777110115372,32.36,77710.85,0.0,-0.53738,0.00015,32.02459]
[1777110120377,32.36,77709.0,0.0,-0.53765,0.00015,32.02175]
[1777110126383,32.37,77706.72,0.0,-0.538,0.00015,32.01819]
[1777110131388,32.37,77706.1,0.0,-0.53808,0.00015,32.01725]
[1777110138753,32.38,77706.04,0.0,-0.53809,0.00015,32.01721]
[1777110145368,32.38,77705.3,0.0,-0.53819,0.00015,32.01609]
[1777110150407,32.38,77705.06,0.0,-0.53822,0.00015,32.01575]
[1777110155412,32.39,77704.72,0.0,-0.53827,0.00015,32.01239]
[1777110161418,32.39,77704.4,0.0,-0.53832,0.00015,32.01192]
[1777110166424,32.39,77703.93,0.0,-0.53838,0.00015,32.01122]
[1777110171429,32.4,77703.89,0.0,-0.53838,0.00015,32.0112]
[1777110176434,32.4,77703.72,0.0,-0.5384,0.00015,32.01096]
[1777110180438,32.4,77695.48,0.0,-0.53965,0.00015,31.99771]
[1777110185443,32.4,77694.59,0.0,-0.53978,0.00015,31.99628]
[1777110190448,32.41,77696.48,0.0,-0.53949,0.00015,31.99939]
[1777110195453,32.41,77696.23,0.0,-0.53953,0.00015,31.99903]
[1777110200457,32.41,77697.03,0.0,-0.5394,0.00015,32.00035]
[1777110205462,32.41,77697.29,0.0,-0.53936,0.00015,32.0008]
[1777110210467,32.42,77690.24,0.0,-0.54043,0.00015,31.98927]
[1777110215472,32.41,77689.95,0.0,-0.54048,0.00015,31.9859]
[1777110220481,32.41,77690.35,0.0,-0.54042,0.00015,31.98656]
[1777110221482,32.41,77697.75,0.0,-0.53929,0.00015,31.99867]
[1777110222483,32.41,77704.78,0.0,-0.53823,0.00015,32.00995]
[1777110228489,32.41,77704.71,0.0,-0.53824,0.00015,32.00981]
[1777110228805,32.41,77704.71,0.0,-0.53824,0.00015,32.00981]
[1777110229439,32.41,77704.71,0.0,-0.53824,0.00015,32.00981]
[1777110231492,32.41,77714.72,0.0,-0.53672,0.00015,32.02549]
[1777110232008,32.41,77714.72,0.0,-0.53672,0.00015,32.02549]
[1777110232066,32.41,77714.72,0.0,-0.53672,0.00015,32.02549]
[1777110232109,32.41,77714.72,0.0,-0.53672,0.00015,32.02549]
[1777110233494,32.41,77722.0,0.0,-0.53561,0.00015,32.0366]
[1777110238499,32.41,77718.54,0.0,-0.53613,0.00015,32.03137]
[1777110243504,32.42,77718.09,0.0,-0.5362,0.00015,32.03069]
[1777110248509,32.42,77719.32,0.0,-0.53601,0.00015,32.03258]
[1777110253514,32.42,77720.85,0.0,-0.53578,0.00015,32.03491]
[1777110258519,32.42,77720.68,0.0,-0.5358,0.00015,32.03466]
[1777110264525,32.42,77719.77,0.0,-0.53594,0.00015,32.03328]
[1777110269530,32.42,77719.09,0.0,-0.53604,0.00015,32.03227]
[1777110274535,32.42,77717.68,0.0,-0.53626,0.00015,32.02726]
[1777110279540,32.42,77717.96,0.0,-0.53621,0.00015,32.0277]
[1777110284545,32.42,77718.75,0.0,-0.53609,0.00015,32.02892]
[1777110289550,32.42,77717.79,0.0,-0.53624,0.00015,32.02746]
[1777110294554,32.42,77716.91,0.0,-0.53637,0.00015,32.02613]
[1777110295016,32.42,77716.91,0.0,-0.53637,0.00015,32.02613]
[1777110295050,32.42,77716.91,0.0,-0.53637,0.00015,32.02613]
[1777110295122,32.43,77716.91,0.0,-0.53637,0.00015,32.02613]
[1777110298068,32.43,77716.83,0.0,-0.53638,0.00015,32.02602]
[1777110298083,32.43,77716.83,0.0,-0.53638,0.00015,32.02602]
[1777110298558,32.43,77716.75,0.0,-0.53639,0.00015,32.0259]
[1777110304479,32.43,77713.87,0.0,-0.53683,0.00015,32.02149]
[1777110309569,32.43,77714.52,0.0,-0.53673,0.00015,32.02251]
[1777110312536,32.43,77721.39,0.0,-0.53568,0.00015,32.03302]
[1777110317569,32.43,77719.14,0.0,-0.53602,0.00015,32.02963]
[1777110322582,32.44,77714.56,0.0,-0.53671,0.00015,32.02268]
[1777110327587,32.44,77712.68,0.0,-0.53698,0.00015,32.01985]
[1777110332593,32.45,77710.64,0.0,-0.53729,0.00015,32.01388]
[1777110338599,32.46,77708.64,0.0,-0.53758,0.00015,32.01087]
[1777110343604,32.47,77707.44,0.0,-0.53775,0.00015,32.00908]
[1777110348609,32.47,77706.69,0.0,-0.53785,0.00015,32.00798]
[1777110353614,32.48,77705.37,0.0,-0.53804,0.00015,32.00597]
[1777110358620,32.49,77704.44,0.0,-0.53817,0.00015,32.00457]
[1777110363625,32.49,77702.78,0.0,-0.53841,0.00015,32.00201]
[1777110366628,32.5,77696.1,0.0,-0.53942,0.00015,31.99134]
[1777110371633,32.5,77695.97,0.0,-0.53943,0.00015,31.99124]
[1777110376638,32.51,77699.02,0.0,-0.53895,0.00015,31.99624]
[1777110382644,32.52,77699.1,0.0,-0.53893,0.00015,31.99648]
[1777110387649,32.53,77698.13,0.0,-0.53906,0.00015,31.99502]
[1777110392654,32.53,77696.63,0.0,-0.53928,0.00015,31.98983]
[1777110397659,32.54,77693.44,0.0,-0.53976,0.00015,31.98472]
[1777110399057,32.54,77690.92,0.0,-0.54014,0.00015,31.98062]
[1777110399252,32.54,77690.92,0.0,-0.54014,0.00015,31.98062]
[1777110399353,32.54,77690.92,0.0,-0.54014,0.00015,31.98063]
[1777110404666,32.54,77687.61,0.0,-0.54063,0.00015,31.97521]
[1777110409671,32.55,77689.92,0.0,-0.54028,0.00015,31.97906]
[1777110414676,32.55,77691.78,0.0,-0.53999,0.00015,31.98214]
[1777110415980,32.55,77692.22,0.0,-0.53992,0.00015,31.98287]
[1777110415993,32.55,77692.22,0.0,-0.53992,0.00015,31.98287]
[1777110416678,32.55,77692.29,0.0,-0.53991,0.00015,31.98299]
[1777110421683,32.55,77693.94,0.0,-0.53967,0.00015,31.98565]
[1777110426688,32.55,77693.5,0.0,-0.53974,0.00015,31.9849]
[1777110430692,32.55,77699.53,0.0,-0.53882,0.00015,31.99468]
[1777110435697,32.56,77699.42,0.0,-0.53883,0.00015,31.99458]
[1777110441703,32.56,77698.84,0.0,-0.5389,0.00015,31.99376]
[1777110447709,32.57,77698.12,0.0,-0.539,0.00015,31.9927]
[1777110452714,32.58,77697.96,0.0,-0.53901,0.00015,31.98968]
[1777110457719,32.59,77698.95,0.0,-0.53885,0.00015,31.99134]
[1777110462724,32.59,77698.14,0.0,-0.53897,0.00015,31.99012]
[1777110467729,32.6,77697.77,0.0,-0.53901,0.00015,31.98962]
[1777110473735,32.61,77697.67,0.0,-0.53901,0.00015,31.98955]
[1777110479698,32.61,77696.21,0.0,-0.53922,0.00015,31.98731]
[1777110484746,32.62,77696.3,0.0,-0.5392,0.00015,31.98754]
[1777110489754,32.63,77692.58,0.0,-0.53975,0.00015,31.9816]
[1777110494759,32.63,77692.15,0.0,-0.5398,0.00015,31.98099]
[1777110499764,32.64,77692.33,0.0,-0.53976,0.00015,31.98137]
[1777110505770,32.65,77692.62,0.0,-0.53971,0.00015,31.98196]
[1777110511393,32.66,77692.25,0.0,-0.53975,0.00015,31.97859]
[1777110516780,32.66,77692.18,0.0,-0.53975,0.00015,31.97857]
[1777110523003,32.67,77692.35,0.0,-0.53972,0.00015,31.97894]
[1777110531532,32.68,77692.3,0.0,-0.5397,0.00015,31.97901]
[1777110535799,32.69,77700.8,0.0,-0.53841,0.00015,31.99271]
[1777110536800,32.69,77707.11,0.0,-0.53746,0.00015,32.00262]
[1777110542806,32.7,77706.98,0.0,-0.53747,0.00015,32.00251]
[1777110547811,32.7,77709.28,0.0,-0.53711,0.00015,32.00614]
[1777110552816,32.71,77711.71,0.0,-0.53674,0.00015,32.00994]
[1777110557821,32.75,77716.93,0.0,-0.53588,0.00015,32.01837]
[1777110560660,32.77,77718.72,0.0,-0.53559,0.00015,32.02122]
[1777110560705,32.78,77718.72,0.0,-0.53558,0.00015,32.0213]
[1777110563827,32.79,77730.75,0.0,-0.53374,0.00015,32.03912]
[1777110568832,32.8,77737.47,0.0,-0.53272,0.00015,32.04876]
[1777110571680,32.8,77738.29,0.0,-0.5326,0.00015,32.04992]
[1777110571706,32.8,77738.29,0.0,-0.5326,0.00015,32.04992]
[1777110571767,32.8,77738.29,0.0,-0.5326,0.00015,32.04706]
[1777110576840,32.8,77744.04,0.0,-0.53174,0.00015,32.05506]
[1777110581845,32.8,77748.36,0.0,-0.53109,0.00015,32.06096]
[1777110586850,32.8,77751.2,0.0,-0.53066,0.00015,32.06479]
[1777110591855,32.8,77743.3,0.0,-0.53185,0.00015,32.05401]
[1777110596860,32.8,77746.29,0.0,-0.5314,0.00015,32.05811]
[1777110601395,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110601543,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110601570,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110601614,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110604868,32.8,77738.66,0.0,-0.53255,0.00015,32.04754]
[1777110605869,32.8,77732.62,0.0,-0.53346,0.00015,32.03899]
[1777110610874,32.82,77726.76,0.0,-0.53431,0.00015,32.03074]
[1777110615879,32.81,77723.21,0.0,-0.53485,0.00015,32.02549]
[1777110620884,32.8,77718.91,0.0,-0.53552,0.00015,32.01894]
[1777110625889,32.79,77715.98,0.0,-0.53597,0.00015,32.01447]
[1777110630894,32.79,77713.42,0.0,-0.53636,0.00015,32.01059]
[1777110635899,32.79,77712.94,0.0,-0.53644,0.00015,32.007]
[1777110641833,32.79,77715.81,0.0,-0.53601,0.00015,32.01134]
[1777110646910,32.79,77717.36,0.0,-0.53577,0.00015,32.01368]
[1777110651915,32.79,77714.63,0.0,-0.53618,0.00015,32.00957]
[1777110656921,32.79,77711.54,0.0,-0.53665,0.00015,32.00488]
[1777110662445,32.79,77709.79,0.0,-0.53691,0.00015,32.00222]
[1777110667932,32.79,77708.04,0.0,-0.53717,0.00015,31.99954]
[1777110673938,32.8,77704.93,0.0,-0.53763,0.00015,31.99474]
[1777110678943,32.8,77703.55,0.0,-0.53784,0.00015,31.99262]
[1777110683948,32.8,77701.66,0.0,-0.53812,0.00015,31.98969]
[1777110688953,32.8,77701.47,0.0,-0.53814,0.00015,31.98941]
[1777110693958,32.8,77703.67,0.0,-0.53782,0.00015,31.99001]
[1777110699964,32.81,77703.96,0.0,-0.53777,0.00015,31.99049]
[1777110704969,32.81,77703.35,0.0,-0.53786,0.00015,31.98956]
[1777110709974,32.81,77702.21,0.0,-0.53802,0.00015,31.98781]
[1777110715351,32.81,77701.94,0.0,-0.53806,0.00015,31.98742]
[1777110720985,32.82,77701.4,0.0,-0.53814,0.00015,31.98658]
[1777110726991,32.82,77701.06,0.0,-0.53819,0.00015,31.98608]
[1777110731996,32.82,77701.31,0.0,-0.53814,0.00015,31.98651]
[1777110738002,32.82,77700.64,0.0,-0.53824,0.00015,31.98549]
[1777110743003,32.82,77701.09,0.0,-0.53817,0.00015,31.98622]
[1777110749015,32.83,77700.67,0.0,-0.53823,0.00015,31.98558]
[1777110754020,32.83,77701.18,0.0,-0.53815,0.00015,31.98354]
[1777110759025,32.83,77701.05,0.0,-0.53817,0.00015,31.98337]
[1777110764030,32.83,77700.24,0.0,-0.53829,0.00015,31.98213]
[1777110769035,32.84,77699.56,0.0,-0.53839,0.00015,31.98108]
[1777110772039,32.84,77706.58,0.0,-0.53733,0.00015,31.99204]
[1777110777044,32.84,77710.72,0.0,-0.53671,0.00015,31.99842]
[1777110782822,32.84,77711.99,0.0,-0.53652,0.00015,32.00035]
[1777110788056,32.84,77715.95,0.0,-0.53592,0.00015,32.00635]
[1777110793061,32.84,77718.38,0.0,-0.53556,0.00015,32.01]
[1777110798066,32.84,77720.09,0.0,-0.5353,0.00015,32.01256]
[1777110803071,32.84,77722.08,0.0,-0.53499,0.00015,32.01552]
[1777110809004,32.84,77723.81,0.0,-0.53473,0.00015,32.01808]
[1777110814082,32.85,77726.55,0.0,-0.53432,0.00015,32.01924]
[1777110820083,32.85,77728.69,0.0,-0.534,0.00015,32.02237]
[1777110825095,32.85,77728.18,0.0,-0.53407,0.00015,32.02165]
[1777110830100,32.85,77726.18,0.0,-0.53437,0.00015,32.01877]
[1777110835105,32.85,77725.68,0.0,-0.53444,0.00015,32.01804]
[1777110840110,32.85,77727.03,0.0,-0.53425,0.00015,32.01995]
[1777110845115,32.84,77727.3,0.0,-0.53421,0.00015,32.02031]
[1777110851121,32.85,77729.34,0.0,-0.5339,0.00015,32.02327]
[1777110857127,32.85,77728.32,0.0,-0.53405,0.00015,32.02182]
[1777110863133,32.85,77729.01,0.0,-0.53395,0.00015,32.02283]
[1777110868138,32.85,77729.43,0.0,-0.53388,0.00015,32.02346]
[1777110873143,32.85,77731.01,0.0,-0.53365,0.00015,32.02288]
[1777110878956,32.85,77734.3,0.0,-0.53315,0.00015,32.02758]
[1777110882138,32.85,77735.67,0.0,-0.53295,0.00015,32.02951]
[1777110883153,32.85,77735.09,0.0,-0.53303,0.00015,32.0287]
[1777110884154,32.85,77741.15,0.0,-0.53212,0.00015,32.03719]
[1777110886156,32.85,77747.46,0.0,-0.53117,0.00015,32.04586]
[1777110891185,32.85,77751.5,0.0,-0.53057,0.00015,32.0513]
[1777110896190,32.85,77752.91,0.0,-0.53036,0.00015,32.05317]
[1777110902196,32.85,77753.99,0.0,-0.5302,0.00015,32.0546]
[1777110907201,32.85,77754.66,0.0,-0.5301,0.00015,32.05546]
[1777110912206,32.84,77755.9,0.0,-0.52992,0.00015,32.0571]
[1777110917211,32.84,77755.95,0.0,-0.52991,0.00015,32.05714]
[1777110922216,32.84,77756.06,0.0,-0.5299,0.00015,32.05727]
[1777110928222,32.84,77755.78,0.0,-0.52995,0.00015,32.05687]
[1777110933227,32.84,77755.31,0.0,-0.53002,0.00015,32.05338]
[1777110936837,32.83,77755.11,0.0,-0.53006,0.00015,32.0531]
[1777110937152,32.83,77755.11,0.0,-0.53006,0.00015,32.0531]
[1777110943237,32.83,77753.88,0.0,-0.53024,0.00015,32.05145]
[1777110948242,32.83,77754.28,0.0,-0.53018,0.00015,32.05197]
[1777110953247,32.83,77754.51,0.0,-0.53015,0.00015,32.05226]
[1777110959253,32.83,77754.51,0.0,-0.53015,0.00015,32.05225]
[1777110964258,32.82,77756.56,0.0,-0.52985,0.00015,32.05494]
[1777110969263,32.82,77760.47,0.0,-0.52926,0.00015,32.06005]
[1777110974268,32.82,77760.03,0.0,-0.52933,0.00015,32.05946]
[1777110980200,32.82,77759.8,0.0,-0.52937,0.00015,32.05914]
[1777110986282,32.81,77760.2,0.0,-0.52932,0.00015,32.05964]
[1777110992283,32.81,77760.09,0.0,-0.52934,0.00015,32.0566]
[1777110992596,32.81,77760.09,0.0,-0.52934,0.00015,32.0566]
[1777110998296,32.81,77760.33,0.0,-0.52931,0.00015,32.0569]
[1777111003301,32.81,77761.05,0.0,-0.5292,0.00015,32.05782]
[1777111008306,32.8,77766.67,0.0,-0.52836,0.00015,32.06504]
[1777111013311,32.8,77769.36,0.0,-0.52796,0.00015,32.06842]
[1777111018316,32.8,77767.89,0.0,-0.52819,0.00015,32.06654]
[1777111023321,32.79,77766.09,0.0,-0.52846,0.00015,32.06422]
[1777111028326,32.79,77764.26,0.0,-0.52874,0.00015,32.06185]
[1777111033331,32.79,77762.34,0.0,-0.52903,0.00015,32.05935]
[1777111034886,32.79,77756.87,0.0,-0.52986,0.00015,32.05219]
[1777111034902,32.79,77756.87,0.0,-0.52986,0.00015,32.05219]
[1777111034967,32.79,77756.87,0.0,-0.52986,0.00015,32.05219]
[1777111034987,32.79,77756.87,0.0,-0.52986,0.00015,32.05219]
[1777111037184,32.79,77753.74,0.0,-0.53033,0.00015,32.04803]
[1777111037202,32.79,77753.74,0.0,-0.53033,0.00015,32.04803]
[1777111037331,32.79,77753.74,0.0,-0.53033,0.00015,32.04803]
[1777111038336,32.79,77746.99,0.0,-0.53135,0.00015,32.0389]
[1777111039458,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111039595,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111039964,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111040013,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111041255,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111041307,32.79,77746.86,0.0,-0.53137,0.00015,32.03872]
[1777111041341,32.79,77747.11,0.0,-0.53133,0.00015,32.03907]
[1777111046346,32.79,77751.72,0.0,-0.53063,0.00015,32.04531]
[1777111051351,32.78,77752.36,0.0,-0.53054,0.00015,32.0433]
[1777111056356,32.78,77752.44,0.0,-0.53053,0.00015,32.0434]
[1777111061361,32.78,77754.14,0.0,-0.53028,0.00015,32.04566]
[1777111066366,32.78,77760.33,0.0,-0.52935,0.00015,32.05382]
[1777111071370,32.78,77758.86,0.0,-0.52957,0.00015,32.05188]
[1777111076375,32.78,77759.11,0.0,-0.52954,0.00015,32.0522]
[1777111081380,32.78,77758.88,0.0,-0.52957,0.00015,32.05188]
[1777111086385,32.77,77758.45,0.0,-0.52964,0.00015,32.0513]
[1777111086542,32.77,77758.45,0.0,-0.52964,0.00015,32.0513]
[1777111086687,32.77,77758.45,0.0,-0.52964,0.00015,32.0513]
[1777111087386,32.77,77758.45,0.0,-0.52964,0.00015,32.0513]
[1777111089388,32.77,77751.39,0.0,-0.5307,0.00015,32.0419]
[1777111094393,32.77,77750.36,0.0,-0.53086,0.00015,32.04051]
[1777111099399,32.77,77750.43,0.0,-0.53085,0.00015,32.04059]
[1777111104404,32.77,77750.63,0.0,-0.53082,0.00015,32.04086]
[1777111108408,32.77,77742.28,0.0,-0.53208,0.00015,32.02943]
[1777111113413,32.77,77740.58,0.0,-0.53234,0.00015,32.0242]
[1777111118418,32.77,77739.48,0.0,-0.5325,0.00015,32.02268]
[1777111123423,32.77,77738.38,0.0,-0.53267,0.00015,32.02114]
[1777111128700,32.78,77737.58,0.0,-0.53279,0.00015,32.02002]
[1777111134434,32.78,77737.4,0.0,-0.53281,0.00015,32.01978]
[1777111139439,32.78,77739.1,0.0,-0.53255,0.00015,32.02218]
[1777111144444,32.78,77741.24,0.0,-0.53223,0.00015,32.02519]
[1777111150450,32.78,77742.63,0.0,-0.53202,0.00015,32.02712]
[1777111156433,32.78,77737.88,0.0,-0.53273,0.00015,32.0205]
[1777111159312,32.78,77736.48,0.0,-0.53294,0.00015,32.01851]
[1777111159545,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111159765,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111159794,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111159804,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111159889,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111159998,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111160170,32.78,77736.48,0.0,-0.53295,0.00015,32.01851]
[1777111160463,32.78,77728.6,0.0,-0.53413,0.00015,32.0072]
[1777111161464,32.78,77719.72,0.0,-0.53547,0.00015,31.99413]
[1777111162437,32.78,77719.72,0.0,-0.53547,0.00015,31.99413]
[1777111162465,32.78,77710.11,0.0,-0.53692,0.00015,31.97958]
[1777111164467,32.77,77704.03,0.0,-0.53784,0.00015,31.97012]
[1777111169472,32.77,77707.57,0.0,-0.53732,0.00015,31.97555]
[1777111174477,32.76,77706.65,0.0,-0.53747,0.00015,31.97119]
[1777111179482,32.75,77706.17,0.0,-0.53755,0.00015,31.97038]
[1777111184487,32.75,77704.8,0.0,-0.53777,0.00015,31.96816]
[1777111190493,32.74,77703.1,0.0,-0.53803,0.00015,31.96543]
[1777111195498,32.74,77702.55,0.0,-0.53813,0.00015,31.96449]
[1777111200503,32.73,77702.14,0.0,-0.5382,0.00015,31.96379]
[1777111204452,32.73,77704.34,0.0,-0.53787,0.00015,31.9672]
[1777111204485,32.73,77704.34,0.0,-0.53787,0.00015,31.96719]
[1777111209511,32.73,77709.49,0.0,-0.5371,0.00015,31.97518]
[1777111214516,32.73,77708.71,0.0,-0.53721,0.00015,31.97398]
[1777111219521,32.73,77706.29,0.0,-0.53758,0.00015,31.97024]
[1777111224526,32.73,77705.65,0.0,-0.53767,0.00015,31.96926]
[1777111226108,32.73,77705.41,0.0,-0.53771,0.00015,31.96887]
[1777111231533,32.73,77707.58,0.0,-0.53739,0.00015,31.96939]
[1777111236538,32.73,77709.72,0.0,-0.53706,0.00015,31.9727]
[1777111241543,32.73,77715.47,0.0,-0.53619,0.00015,31.98153]
[1777111246548,32.74,77716.25,0.0,-0.53607,0.00015,31.98274]
[1777111248852,32.74,77716.41,0.0,-0.53604,0.00015,31.98301]
[1777111248875,32.74,77716.41,0.0,-0.53604,0.00015,31.98301]
[1777111248937,32.74,77716.41,0.0,-0.53604,0.00015,31.98301]
[1777111249100,32.74,77716.41,0.0,-0.53604,0.00015,31.98301]
[1777111249190,32.74,77716.41,0.0,-0.53604,0.00015,31.98302]
[1777111251963,32.74,77714.93,0.0,-0.53626,0.00015,31.9808]
[1777111252100,32.74,77714.93,0.0,-0.53626,0.00015,31.9808]
[1777111252201,32.74,77714.93,0.0,-0.53626,0.00015,31.98081]
[1777111257369,32.74,77715.37,0.0,-0.53619,0.00015,31.9815]
[1777111257471,32.75,77715.37,0.0,-0.53619,0.00015,31.98151]
[1777111257638,32.75,77715.37,0.0,-0.53619,0.00015,31.98151]
[1777111258560,32.75,77715.34,0.0,-0.53619,0.00015,31.98147]
[1777111263564,32.75,77718.0,0.0,-0.53578,0.00015,31.98553]
[1777111264921,32.75,77718.88,0.0,-0.53565,0.00015,31.98686]
[1777111265136,32.75,77718.88,0.0,-0.53565,0.00015,31.98686]
[1777111265233,32.75,77718.88,0.0,-0.53565,0.00015,31.98687]
[1777111266630,32.75,77719.7,0.0,-0.53552,0.00015,31.98809]
[1777111269866,32.75,77725.41,0.0,-0.53466,0.00015,31.99657]
[1777111270002,32.75,77725.41,0.0,-0.53466,0.00015,31.99657]
[1777111270065,32.75,77725.41,0.0,-0.53466,0.00015,31.99657]
[1777111270571,32.75,77725.46,0.0,-0.53465,0.00015,31.99665]
[1777111271044,32.75,77725.46,0.0,-0.53465,0.00015,31.99665]
[1777111276577,32.76,77728.59,0.0,-0.53417,0.00015,32.00125]
[1777111281582,32.76,77729.0,0.0,-0.53411,0.00015,32.00188]
[1777111286587,32.76,77728.25,0.0,-0.53422,0.00015,32.00081]
[1777111298431,32.77,77727.67,0.0,-0.5343,0.00015,31.99718]
[1777111303603,32.77,77727.75,0.0,-0.53428,0.00015,31.99733]
[1777111308608,32.78,77727.45,0.0,-0.53432,0.00015,31.99691]
[1777111313613,32.78,77727.84,0.0,-0.53426,0.00015,31.9975]
[1777111319579,32.78,77728.68,0.0,-0.53413,0.00015,31.99876]
[1777111324615,32.78,77729.04,0.0,-0.53407,0.00015,31.9993]
[1777111330631,32.79,77729.01,0.0,-0.53407,0.00015,31.99929]
[1777111332633,32.79,77735.8,0.0,-0.53305,0.00015,32.00903]
[1777111337638,32.79,77739.08,0.0,-0.53255,0.00015,32.01366]
[1777111342642,32.79,77740.49,0.0,-0.53234,0.00015,32.01564]
[1777111344649,32.79,77740.45,0.0,-0.53234,0.00015,32.01559]
[1777111345646,32.79,77740.48,0.0,-0.53234,0.00015,32.01563]
[1777111347265,32.79,77743.67,0.0,-0.53186,0.00015,32.02006]
[1777111347293,32.79,77743.67,0.0,-0.53186,0.00015,32.02006]
[1777111347359,32.79,77743.67,0.0,-0.53186,0.00015,32.02006]
[1777111349650,32.79,77754.26,0.0,-0.53026,0.00015,32.03444]
[1777111354655,32.79,77756.62,0.0,-0.52991,0.00015,32.0347]
[1777111360661,32.79,77757.37,0.0,-0.5298,0.00015,32.03567]
[1777111365666,32.79,77757.63,0.0,-0.52977,0.00015,32.036]
[1777111370671,32.78,77763.76,0.0,-0.52884,0.00015,32.04398]
[1777111375676,32.78,77767.69,0.0,-0.52826,0.00015,32.04899]
[1777111380681,32.78,77772.81,0.0,-0.52749,0.00015,32.05543]
[1777111385164,32.77,77776.3,0.0,-0.52697,0.00015,32.05974]
[1777111385406,32.77,77776.3,0.0,-0.52697,0.00015,32.05974]
[1777111391691,32.77,77772.76,0.0,-0.52751,0.00015,32.05531]
[1777111396696,32.77,77771.17,0.0,-0.52775,0.00015,32.05329]
[1777111402702,32.76,77769.28,0.0,-0.52804,0.00015,32.05088]
[1777111407707,32.76,77772.15,0.0,-0.52761,0.00015,32.05447]
[1777111413713,32.76,77771.49,0.0,-0.52772,0.00015,32.05076]
[1777111418718,32.75,77764.5,0.0,-0.52878,0.00015,32.04184]
[1777111422246,32.75,77762.85,0.0,-0.52903,0.00015,32.03969]
[1777111422269,32.75,77762.85,0.0,-0.52903,0.00015,32.03969]
[1777111422338,32.75,77762.85,0.0,-0.52903,0.00015,32.03969]
[1777111424724,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111425299,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111425383,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111425457,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111426339,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111426440,32.75,77753.15,0.0,-0.53049,0.00015,32.02689]
[1777111427727,32.75,77743.24,0.0,-0.53199,0.00015,32.01338]
[1777111428728,32.75,77736.81,0.0,-0.53296,0.00015,32.00438]
[1777111428984,32.75,77736.81,0.0,-0.53296,0.00015,32.00438]
[1777111429729,32.75,77731.85,0.0,-0.5337,0.00015,31.9973]
[1777111434734,32.75,77731.16,0.0,-0.53381,0.00015,31.99632]
[1777111439739,32.76,77737.03,0.0,-0.53292,0.00015,32.00473]
[1777111444744,32.76,77738.34,0.0,-0.53272,0.00015,32.00659]
[1777111447829,32.76,77738.4,0.0,-0.53271,0.00015,32.00668]
[1777111448769,32.76,77739.92,0.0,-0.53248,0.00015,32.00881]
[1777111450771,32.76,77747.65,0.0,-0.53131,0.00015,32.01951]
[1777111456542,32.76,77751.12,0.0,-0.53079,0.00015,32.02422]
[1777111461782,32.76,77753.52,0.0,-0.53043,0.00015,32.02744]
[1777111466787,32.76,77753.65,0.0,-0.53041,0.00015,32.02761]
[1777111467788,32.76,77759.85,0.0,-0.52947,0.00015,32.03582]
[1777111472793,32.75,77761.99,0.0,-0.52916,0.00015,32.03573]
[1777111478716,32.75,77765.12,0.0,-0.52869,0.00015,32.03976]
[1777111483748,32.75,77762.51,0.0,-0.52909,0.00015,32.03637]
[1777111488783,32.75,77762.41,0.0,-0.5291,0.00015,32.03624]
[1777111493816,32.75,77762.31,0.0,-0.52912,0.00015,32.03608]
[1777111498821,32.74,77762.21,0.0,-0.52914,0.00015,32.03594]
[1777111501017,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111501044,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111501069,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111501197,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111501279,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111501291,32.74,77758.0,0.0,-0.52977,0.00015,32.03042]
[1777111503826,32.74,77751.11,0.0,-0.53081,0.00015,32.02123]
[1777111505083,32.74,77750.46,0.0,-0.53091,0.00015,32.02034]
[1777111505392,32.74,77750.46,0.0,-0.53091,0.00015,32.02034]
[1777111505494,32.74,77750.46,0.0,-0.53091,0.00015,32.02034]
[1777111508181,32.74,77750.71,0.0,-0.53087,0.00015,32.02068]
[1777111508224,32.74,77750.71,0.0,-0.53087,0.00015,32.02068]
[1777111508350,32.74,77750.71,0.0,-0.53087,0.00015,32.02068]
[1777111513836,32.74,77747.76,0.0,-0.53132,0.00015,32.01667]
[1777111518841,32.74,77746.52,0.0,-0.53151,0.00015,32.01497]
[1777111524847,32.74,77746.07,0.0,-0.53157,0.00015,32.01437]
[1777111530527,32.75,77745.88,0.0,-0.5316,0.00015,32.01411]
[1777111535858,32.75,77746.51,0.0,-0.53151,0.00015,32.01211]
[1777111541864,32.75,77744.59,0.0,-0.5318,0.00015,32.00947]
[1777111542100,32.75,77744.59,0.0,-0.5318,0.00015,32.00947]
[1777111542187,32.75,77744.59,0.0,-0.5318,0.00015,32.00947]
[1777111542288,32.75,77744.59,0.0,-0.5318,0.00015,32.00947]
[1777111549872,32.75,77744.67,0.0,-0.53178,0.00015,32.00959]
[1777111556879,32.75,77744.56,0.0,-0.5318,0.00015,32.00945]
[1777111560037,32.75,77745.31,0.0,-0.53168,0.00015,32.0105]
[1777111565889,32.75,77751.2,0.0,-0.5308,0.00015,32.01852]
[1777111571649,32.75,77752.37,0.0,-0.53062,0.00015,32.0201]
[1777111576900,32.75,77754.88,0.0,-0.53024,0.00015,32.02346]
[1777111581905,32.75,77759.81,0.0,-0.5295,0.00015,32.02997]
[1777111586910,32.75,77761.34,0.0,-0.52927,0.00015,32.03196]
[1777111591916,32.74,77761.22,0.0,-0.52929,0.00015,32.02892]
[1777111593918,32.74,77767.74,0.0,-0.52831,0.00015,32.03733]
[1777111598923,32.74,77768.28,0.0,-0.52823,0.00015,32.03799]
[1777111604929,32.74,77767.93,0.0,-0.52829,0.00015,32.03753]
[1777111607932,32.74,77775.14,0.0,-0.5272,0.00015,32.04659]
[1777111611936,32.73,77768.58,0.0,-0.5282,0.00015,32.03833]
[1777111617942,32.73,77767.39,0.0,-0.52838,0.00015,32.0368]
[1777111622947,32.73,77766.39,0.0,-0.52853,0.00015,32.0355]
[1777111627952,32.73,77768.86,0.0,-0.52816,0.00015,32.03863]
[1777111633958,32.72,77769.95,0.0,-0.528,0.00015,32.03999]
[1777111638963,32.72,77769.32,0.0,-0.5281,0.00015,32.03917]
[1777111644969,32.72,77769.83,0.0,-0.52803,0.00015,32.0398]
[1777111650932,32.72,77769.92,0.0,-0.52802,0.00015,32.0399]
[1777111654324,32.72,77769.72,0.0,-0.52805,0.00015,32.03677]
[1777111654354,32.72,77769.72,0.0,-0.52805,0.00015,32.03677]
[1777111654962,32.71,77769.72,0.0,-0.52805,0.00015,32.03677]
[1777111659993,32.71,77771.43,0.0,-0.5278,0.00015,32.03892]
[1777111664998,32.71,77772.13,0.0,-0.52769,0.00015,32.03978]
[1777111670003,32.71,77773.17,0.0,-0.52754,0.00015,32.04106]
[1777111675008,32.7,77774.14,0.0,-0.5274,0.00015,32.04226]
[1777111677139,32.7,77773.78,0.0,-0.52745,0.00015,32.0418]
[1777111677221,32.7,77773.78,0.0,-0.52745,0.00015,32.0418]
[1777111680014,32.7,77766.8,0.0,-0.52851,0.00015,32.03295]
[1777111685019,32.7,77765.56,0.0,-0.5287,0.00015,32.03134]
[1777111690024,32.7,77762.74,0.0,-0.52913,0.00015,32.02768]
[1777111695029,32.7,77761.78,0.0,-0.52928,0.00015,32.02642]
[1777111700034,32.7,77762.89,0.0,-0.52911,0.00015,32.02786]
[1777111705039,32.69,77763.48,0.0,-0.52902,0.00015,32.02861]
[1777111710044,32.69,77763.52,0.0,-0.52902,0.00015,32.02866]
[1777111715049,32.69,77766.34,0.0,-0.5286,0.00015,32.02942]
[1777111715310,32.69,77766.34,0.0,-0.5286,0.00015,32.02942]
[1777111715411,32.69,77766.34,0.0,-0.5286,0.00015,32.02942]
[1777111721055,32.69,77771.85,0.0,-0.52777,0.00015,32.03641]
[1777111726060,32.69,77771.67,0.0,-0.5278,0.00015,32.03617]
[1777111731065,32.68,77771.13,0.0,-0.52788,0.00015,32.03547]
[1777111739073,32.68,77771.33,0.0,-0.52786,0.00015,32.03569]
[1777111744079,32.68,77770.67,0.0,-0.52796,0.00015,32.03485]
[1777111749084,32.68,77769.52,0.0,-0.52814,0.00015,32.03338]
[1777111755090,32.67,77768.4,0.0,-0.52831,0.00015,32.03193]
[1777111755181,32.67,77768.4,0.0,-0.52831,0.00015,32.03193]
[1777111755890,32.67,77768.4,0.0,-0.52831,0.00015,32.03193]
[1777111758432,32.67,77767.71,0.0,-0.52841,0.00015,32.03104]
[1777111759094,32.67,77767.37,0.0,-0.52847,0.00015,32.03061]
[1777111763100,32.67,77759.09,0.0,-0.52972,0.00015,32.01983]
[1777111768105,32.67,77752.64,0.0,-0.5307,0.00015,32.01122]
[1777111773109,32.67,77754.35,0.0,-0.53044,0.00015,32.01066]
[1777111778114,32.67,77755.26,0.0,-0.5303,0.00015,32.01187]
[1777111783119,32.67,77757.23,0.0,-0.53001,0.00015,32.0145]
[1777111788128,32.67,77757.97,0.0,-0.52989,0.00015,32.01548]
[1777111794134,32.67,77758.28,0.0,-0.52985,0.00015,32.01589]
[1777111799139,32.67,77758.38,0.0,-0.52983,0.00015,32.01601]
[1777111804144,32.67,77758.34,0.0,-0.52984,0.00015,32.01596]
[1777111809149,32.67,77760.12,0.0,-0.52957,0.00015,32.0183]
[1777111815155,32.67,77760.49,0.0,-0.52951,0.00015,32.01879]
[1777111821127,32.67,77761.83,0.0,-0.52931,0.00015,32.02054]
[1777111826161,32.67,77764.22,0.0,-0.52895,0.00015,32.02364]
[1777111831171,32.67,77765.19,0.0,-0.52881,0.00015,32.02202]
[1777111836176,32.66,77764.96,0.0,-0.52885,0.00015,32.02171]
[1777111841181,32.66,77764.9,0.0,-0.52886,0.00015,32.02162]
[1777111846187,32.66,77765.64,0.0,-0.52875,0.00015,32.02258]
[1777111852839,32.66,77765.18,0.0,-0.52882,0.00015,32.02197]
[1777111858199,32.66,77764.21,0.0,-0.52897,0.00015,32.0207]
[1777111864205,32.66,77763.73,0.0,-0.52904,0.00015,32.02007]
[1777111869210,32.66,77762.21,0.0,-0.52927,0.00015,32.01808]
[1777111875216,32.66,77762.16,0.0,-0.52928,0.00015,32.01801]
[1777111880221,32.66,77761.57,0.0,-0.52937,0.00015,32.01724]
[1777111885226,32.66,77757.34,0.0,-0.53001,0.00015,32.01165]
[1777111891232,32.66,77757.68,0.0,-0.52997,0.00015,32.00923]
[1777111896237,32.66,77757.83,0.0,-0.52994,0.00015,32.00943]
[1777111901242,32.66,77757.78,0.0,-0.52995,0.00015,32.00938]
[1777111906247,32.66,77758.03,0.0,-0.52991,0.00015,32.0097]
[1777111911252,32.66,77758.59,0.0,-0.52983,0.00015,32.01044]
[1777111917258,32.66,77759.04,0.0,-0.52976,0.00015,32.01104]
[1777111922263,32.66,77759.35,0.0,-0.52971,0.00015,32.01144]
[1777111927268,32.66,77759.56,0.0,-0.52968,0.00015,32.01172]
[1777111932273,32.65,77760.07,0.0,-0.5296,0.00015,32.01239]
[1777111938279,32.65,77759.71,0.0,-0.52966,0.00015,32.01192]
[1777111943284,32.65,77759.02,0.0,-0.52976,0.00015,32.01099]
[1777111950291,32.65,77759.55,0.0,-0.52969,0.00015,32.01169]
[1777111955296,32.65,77759.89,0.0,-0.52964,0.00015,32.00927]
[1777111961302,32.65,77760.26,0.0,-0.52958,0.00015,32.00976]
[1777111967308,32.65,77760.0,0.0,-0.52962,0.00015,32.00941]
[1777111972313,32.65,77760.51,0.0,-0.52954,0.00015,32.01009]
[1777111978223,32.65,77760.48,0.0,-0.52955,0.00015,32.01004]
[1777111983261,32.65,77760.41,0.0,-0.52956,0.00015,32.00994]
[1777111988292,32.65,77763.56,0.0,-0.52908,0.00015,32.01407]
[1777111993328,32.65,77764.16,0.0,-0.529,0.00015,32.01483]
[1777111998340,32.65,77763.72,0.0,-0.52906,0.00015,32.01426]
[1777112004346,32.65,77763.89,0.0,-0.52904,0.00015,32.01447]
[1777112009933,32.65,77763.28,0.0,-0.52913,0.00015,32.01367]
[1777112015406,32.65,77763.35,0.0,-0.52913,0.00015,32.01089]
[1777112021412,32.65,77762.94,0.0,-0.52919,0.00015,32.01035]
[1777112026417,32.65,77762.32,0.0,-0.52928,0.00015,32.00954]
[1777112031422,32.65,77760.08,0.0,-0.52962,0.00015,32.00659]
[1777112036630,32.65,77760.37,0.0,-0.52958,0.00015,32.00698]
[1777112042433,32.65,77760.74,0.0,-0.52952,0.00015,32.00746]
[1777112047438,32.64,77761.86,0.0,-0.52936,0.00015,32.00892]
[1777112052443,32.64,77761.97,0.0,-0.52934,0.00015,32.00907]
[1777112058449,32.64,77762.29,0.0,-0.52929,0.00015,32.00948]
[1777112064455,32.64,77762.44,0.0,-0.52927,0.00015,32.00967]
[1777112069460,32.64,77761.68,0.0,-0.52938,0.00015,32.00868]
[1777112074465,32.64,77761.63,0.0,-0.5294,0.00015,32.00574]
[1777112079470,32.64,77761.39,0.0,-0.52943,0.00015,32.00542]
[1777112084477,32.64,77760.94,0.0,-0.5295,0.00015,32.00482]
[1777112089482,32.64,77760.89,0.0,-0.52951,0.00015,32.00476]
[1777112097490,32.64,77760.77,0.0,-0.52953,0.00015,32.0046]
[1777112103094,32.64,77760.71,0.0,-0.52954,0.00015,32.00452]
[1777112108500,32.64,77760.82,0.0,-0.52952,0.00015,32.00466]
[1777112113505,32.64,77760.6,0.0,-0.52955,0.00015,32.00437]
[1777112118510,32.64,77760.4,0.0,-0.52959,0.00015,32.0041]
[1777112123515,32.64,77760.45,0.0,-0.52958,0.00015,32.00417]
[1777112128520,32.64,77760.48,0.0,-0.52957,0.00015,32.00421]
[1777112133525,32.64,77760.6,0.0,-0.52956,0.00015,32.0015]
[1777112139531,32.64,77760.52,0.0,-0.52957,0.00015,32.00139]
[1777112144536,32.64,77760.45,0.0,-0.52958,0.00015,32.0013]
[1777112150541,32.64,77760.27,0.0,-0.52961,0.00015,32.00106]
[1777112156547,32.64,77759.84,0.0,-0.52968,0.00015,32.0005]
[1777112162508,32.64,77759.43,0.0,-0.52974,0.00015,31.99996]
[1777112167543,32.64,77761.31,0.0,-0.52945,0.00015,32.00243]
[1777112173570,32.64,77763.98,0.0,-0.52905,0.00015,32.00591]
[1777112178575,32.64,77765.98,0.0,-0.52875,0.00015,32.00849]
[1777112183580,32.64,77766.22,0.0,-0.52871,0.00015,32.00879]
[1777112188585,32.64,77765.18,0.0,-0.52887,0.00015,32.00745]
[1777112194591,32.64,77764.5,0.0,-0.52898,0.00015,32.0037]
[1777112199596,32.63,77764.31,0.0,-0.52901,0.00015,32.00344]
[1777112204601,32.63,77764.13,0.0,-0.52904,0.00015,32.00321]
[1777112205979,32.63,77764.13,0.0,-0.52904,0.00015,32.0032]
[1777112206185,32.63,77764.13,0.0,-0.52904,0.00015,32.0032]
[1777112206286,32.63,77764.13,0.0,-0.52904,0.00015,32.0032]
[1777112208605,32.63,77772.35,0.0,-0.52779,0.00015,32.01372]
[1777112213610,32.63,77771.04,0.0,-0.52799,0.00015,32.01205]
[1777112218615,32.63,77771.47,0.0,-0.52793,0.00015,32.01259]
[1777112223620,32.63,77773.01,0.0,-0.5277,0.00015,32.01452]
[1777112228625,32.63,77772.5,0.0,-0.52778,0.00015,32.01387]
[1777112233630,32.63,77772.18,0.0,-0.52783,0.00015,32.01345]
[1777112238781,32.62,77772.03,0.0,-0.52785,0.00015,32.01326]
[1777112244641,32.62,77771.46,0.0,-0.52794,0.00015,32.01252]
[1777112249646,32.62,77770.98,0.0,-0.52802,0.00015,32.01189]
[1777112254651,32.62,77771.12,0.0,-0.528,0.00015,32.00919]
[1777112260657,32.62,77770.97,0.0,-0.52802,0.00015,32.00899]
[1777112266240,32.62,77770.86,0.0,-0.52804,0.00015,32.00884]
[1777112272669,32.61,77770.14,0.0,-0.52815,0.00015,32.00792]
[1777112277674,32.61,77770.13,0.0,-0.52816,0.00015,32.0079]
[1777112282679,32.61,77770.73,0.0,-0.52807,0.00015,32.00865]
[1777112287687,32.61,77766.54,0.0,-0.5287,0.00015,32.00328]
[1777112292692,32.61,77766.87,0.0,-0.52865,0.00015,32.0037]
[1777112297697,32.61,77767.23,0.0,-0.5286,0.00015,32.00416]
[1777112302702,32.61,77767.36,0.0,-0.52858,0.00015,32.00432]
[1777112307707,32.61,77768.04,0.0,-0.52848,0.00015,32.0052]
[1777112312712,32.61,77768.13,0.0,-0.52847,0.00015,32.00243]
[1777112317717,32.61,77769.42,0.0,-0.52828,0.00015,32.00408]
[1777112323723,32.61,77769.42,0.0,-0.52828,0.00015,32.00408]
[1777112329681,32.61,77769.98,0.0,-0.52819,0.00015,32.00479]
[1777112334717,32.61,77768.67,0.0,-0.52839,0.00015,32.00311]
[1777112339741,32.6,77769.77,0.0,-0.52823,0.00015,32.00451]
[1777112344746,32.6,77768.95,0.0,-0.52835,0.00015,32.00345]
[1777112349751,32.6,77770.07,0.0,-0.52818,0.00015,32.00488]
[1777112354756,32.6,77770.76,0.0,-0.52808,0.00015,32.00575]
[1777112360762,32.6,77770.64,0.0,-0.5281,0.00015,32.00558]
[1777112365768,32.6,77769.73,0.0,-0.52824,0.00015,32.00441]
[1777112368335,32.6,77770.1,0.0,-0.52818,0.00015,32.00488]
[1777112368386,32.6,77770.1,0.0,-0.52818,0.00015,32.00488]
[1777112368435,32.6,77770.1,0.0,-0.52818,0.00015,32.00488]
[1777112370773,32.6,77762.34,0.0,-0.52936,0.00015,31.99485]
[1777112372775,32.6,77753.03,0.0,-0.53078,0.00015,31.97958]
[1777112378781,32.6,77754.09,0.0,-0.53061,0.00015,31.98104]
[1777112383786,32.6,77756.88,0.0,-0.53019,0.00015,31.98478]
[1777112388792,32.6,77757.49,0.0,-0.5301,0.00015,31.9856]
[1777112393797,32.6,77757.22,0.0,-0.53014,0.00015,31.98525]
[1777112398802,32.6,77756.19,0.0,-0.53029,0.00015,31.98389]
[1777112403807,32.6,77756.53,0.0,-0.53024,0.00015,31.98434]
[1777112409813,32.61,77756.68,0.0,-0.53021,0.00015,31.98455]
[1777112414818,32.61,77757.14,0.0,-0.53014,0.00015,31.98517]
[1777112419823,32.61,77757.4,0.0,-0.5301,0.00015,31.98552]
[1777112426830,32.61,77758.26,0.0,-0.52997,0.00015,31.98668]
[1777112431835,32.61,77758.45,0.0,-0.52995,0.00015,31.98407]
[1777112436839,32.61,77758.51,0.0,-0.52994,0.00015,31.98415]
[1777112442470,32.61,77758.72,0.0,-0.5299,0.00015,31.98443]
[1777112447850,32.61,77759.33,0.0,-0.52981,0.00015,31.98524]
[1777112452855,32.61,77764.6,0.0,-0.52901,0.00015,31.99217]
[1777112453250,32.61,77764.6,0.0,-0.52901,0.00015,31.99217]
[1777112453856,32.61,77766.48,0.0,-0.52872,0.00015,31.9946]
[1777112459862,32.61,77765.71,0.0,-0.52884,0.00015,31.9936]
[1777112464867,32.61,77769.41,0.0,-0.52828,0.00015,31.99835]
[1777112469872,32.61,77772.63,0.0,-0.52779,0.00015,32.00244]
[1777112474877,32.61,77771.89,0.0,-0.52791,0.00015,32.00149]
[1777112479882,32.61,77771.68,0.0,-0.52794,0.00015,32.00121]
[1777112484891,32.61,77772.05,0.0,-0.52789,0.00015,32.00168]
[1777112491898,32.6,77770.19,0.0,-0.52817,0.00015,31.99644]
[1777112497904,32.6,77770.04,0.0,-0.5282,0.00015,31.99623]
[1777112502909,32.6,77769.51,0.0,-0.52828,0.00015,31.99554]
[1777112507915,32.6,77769.56,0.0,-0.52827,0.00015,31.99561]
[1777112512920,32.6,77769.87,0.0,-0.52823,0.00015,31.996]
[1777112518485,32.6,77770.2,0.0,-0.52818,0.00015,31.99641]
[1777112523931,32.6,77769.81,0.0,-0.52824,0.00015,31.99591]
[1777112531939,32.6,77769.55,0.0,-0.52828,0.00015,31.99557]
[1777112537134,32.6,77769.16,0.0,-0.52834,0.00015,31.99506]
[1777112542950,32.59,77769.15,0.0,-0.52834,0.00015,31.99504]
[1777112548695,32.59,77769.0,0.0,-0.52837,0.00015,31.99484]
[1777112553961,32.59,77769.03,0.0,-0.52837,0.00015,31.992]
[1777112559967,32.59,77768.83,0.0,-0.5284,0.00015,31.99175]
[1777112564972,32.59,77768.67,0.0,-0.52842,0.00015,31.99153]
[1777112570367,32.59,77768.67,0.0,-0.52842,0.00015,31.99153]
[1777112575982,32.59,77768.53,0.0,-0.52845,0.00015,31.99134]
[1777112578364,32.59,77768.57,0.0,-0.52844,0.00015,31.99139]
[1777112583990,32.59,77773.8,0.0,-0.52765,0.00015,31.99803]
[1777112588995,32.59,77773.05,0.0,-0.52776,0.00015,31.99708]
[1777112594000,32.59,77773.54,0.0,-0.52769,0.00015,31.99768]
[1777112599005,32.59,77773.17,0.0,-0.52775,0.00015,31.99721]
[1777112604010,32.58,77772.66,0.0,-0.52783,0.00015,31.99656]
[1777112609015,32.58,77772.35,0.0,-0.52788,0.00015,31.99616]
[1777112614020,32.58,77772.21,0.0,-0.5279,0.00015,31.99311]
[1777112619025,32.58,77771.73,0.0,-0.52798,0.00015,31.99249]
[1777112624030,32.58,77772.05,0.0,-0.52793,0.00015,31.99289]
[1777112629322,32.58,77771.83,0.0,-0.52796,0.00015,31.9926]
[1777112636042,32.58,77771.13,0.0,-0.52807,0.00015,31.9917]
[1777112641047,32.58,77771.27,0.0,-0.52805,0.00015,31.99187]
[1777112645051,32.58,77778.74,0.0,-0.52692,0.00015,32.00123]
[1777112650056,32.57,77778.13,0.0,-0.52701,0.00015,32.00047]
[1777112655061,32.57,77778.65,0.0,-0.52694,0.00015,32.0011]
[1777112660998,32.57,77778.73,0.0,-0.52693,0.00015,32.00118]
[1777112666032,32.57,77779.58,0.0,-0.5268,0.00015,32.00222]
[1777112671077,32.57,77783.69,0.0,-0.52618,0.00015,32.00437]
[1777112676082,32.56,77784.88,0.0,-0.526,0.00015,32.00579]
[1777112681087,32.56,77785.55,0.0,-0.5259,0.00015,32.00658]
[1777112686092,32.56,77786.09,0.0,-0.52583,0.00015,32.00721]
[1777112691097,32.56,77786.2,0.0,-0.52581,0.00015,32.00733]
[1777112696102,32.55,77784.53,0.0,-0.52607,0.00015,32.0053]
[1777112702107,32.55,77784.42,0.0,-0.52609,0.00015,32.00514]
[1777112707112,32.55,77785.29,0.0,-0.52596,0.00015,32.00618]
[1777112712356,32.54,77784.89,0.0,-0.52602,0.00015,32.00569]
[1777112718122,32.54,77784.52,0.0,-0.52608,0.00015,32.00522]
[1777112724128,32.54,77785.47,0.0,-0.52594,0.00015,32.00635]
[1777112728931,32.54,77789.98,0.0,-0.52526,0.00015,32.01174]
[1777112729104,32.54,77789.98,0.0,-0.52526,0.00015,32.01174]
[1777112729133,32.54,77790.69,0.0,-0.52515,0.00015,32.01257]
[1777112732136,32.53,77801.83,0.0,-0.52346,0.00015,32.02259]
[1777112733137,32.53,77810.59,0.0,-0.52213,0.00015,32.03233]
[1777112738142,32.53,77814.61,0.0,-0.52152,0.00015,32.03667]
[1777112741145,32.53,77821.07,0.0,-0.52053,0.00015,32.04351]
[1777112746150,32.54,77825.05,0.0,-0.51992,0.00015,32.04764]
[1777112751155,32.54,77824.96,0.0,-0.51994,0.00015,32.04755]
[1777112756160,32.54,77824.85,0.0,-0.51995,0.00015,32.04742]
[1777112761165,32.53,77825.3,0.0,-0.51989,0.00015,32.04787]
[1777112766170,32.53,77827.2,0.0,-0.5196,0.00015,32.0498]
[1777112771175,32.54,77832.06,0.0,-0.51886,0.00015,32.05469]
[1777112775179,32.54,77824.97,0.0,-0.51994,0.00015,32.04754]
[1777112780184,32.53,77824.49,0.0,-0.52001,0.00015,32.04705]
[1777112785189,32.53,77825.51,0.0,-0.51986,0.00015,32.04809]
[1777112791195,32.53,77825.24,0.0,-0.51991,0.00015,32.04493]
[1777112792721,32.53,77825.3,0.0,-0.5199,0.00015,32.04499]
[1777112792743,32.53,77825.3,0.0,-0.5199,0.00015,32.04499]
[1777112793197,32.53,77825.06,0.0,-0.51993,0.00015,32.04474]
[1777112795422,32.53,77824.77,0.0,-0.51998,0.00015,32.04444]
[1777112795542,32.53,77824.77,0.0,-0.51998,0.00015,32.04444]
[1777112796200,32.53,77824.4,0.0,-0.52004,0.00015,32.04406]
[1777112801205,32.52,77819.77,0.0,-0.52075,0.00015,32.03922]
[1777112807031,32.51,77820.48,0.0,-0.52065,0.00015,32.03994]
[1777112812216,32.51,77821.53,0.0,-0.52049,0.00015,32.04101]
[1777112817222,32.51,77822.3,0.0,-0.52038,0.00015,32.0418]
[1777112819153,32.5,77823.23,0.0,-0.52024,0.00015,32.04275]
[1777112819217,32.5,77823.23,0.0,-0.52024,0.00015,32.04275]
[1777112819288,32.5,77823.23,0.0,-0.52024,0.00015,32.04275]
[1777112826231,32.49,77824.38,0.0,-0.52007,0.00015,32.0439]
[1777112831236,32.49,77825.06,0.0,-0.51997,0.00015,32.04458]
[1777112836241,32.48,77825.46,0.0,-0.51992,0.00015,32.04495]
[1777112842247,32.47,77825.14,0.0,-0.51998,0.00015,32.04459]
[1777112847252,32.47,77825.02,0.0,-0.52,0.00015,32.04445]
[1777112852257,32.46,77825.54,0.0,-0.51993,0.00015,32.04209]
[1777112857262,32.46,77825.86,0.0,-0.51989,0.00015,32.04239]
[1777112857262,32.46,77825.86,0.0,-0.51989,0.00015,32.04239]
[1777112862267,32.45,77826.02,0.0,-0.51987,0.00015,32.04254]
[1777112868273,32.44,77824.98,0.0,-0.52003,0.00015,32.04145]
[1777112873278,32.44,77823.17,0.0,-0.52032,0.00015,32.03956]
[1777112879285,32.43,77823.99,0.0,-0.5202,0.00015,32.04038]
[1777112884290,32.43,77825.33,0.0,-0.52,0.00015,32.04173]
[1777112890295,32.42,77825.94,0.0,-0.51991,0.00015,32.04233]
[1777112896092,32.41,77825.8,0.0,-0.51994,0.00015,32.04216]
[1777112901218,32.41,77830.95,0.0,-0.51916,0.00015,32.04736]
[1777112906311,32.4,77827.04,0.0,-0.51977,0.00015,32.04337]
[1777112912317,32.39,77823.65,0.0,-0.52029,0.00015,32.03699]
[1777112917325,32.39,77825.62,0.0,-0.52,0.00015,32.039]
[1777112922330,32.38,77823.82,0.0,-0.52028,0.00015,32.03713]
[1777112928336,32.38,77821.31,0.0,-0.52067,0.00015,32.03448]
[1777112934342,32.37,77821.18,0.0,-0.5207,0.00015,32.03432]
[1777112939347,32.37,77816.64,0.0,-0.52139,0.00015,32.02948]
[1777112944352,32.36,77814.26,0.0,-0.52176,0.00015,32.0269]
[1777112949357,32.36,77812.71,0.0,-0.522,0.00015,32.0252]
[1777112954362,32.36,77810.39,0.0,-0.52236,0.00015,32.02264]
[1777112959367,32.35,77808.43,0.0,-0.52267,0.00015,32.02045]
[1777112964372,32.35,77816.24,0.0,-0.52147,0.00015,32.02898]
[1777112969377,32.35,77815.71,0.0,-0.52155,0.00015,32.02841]
[1777112974382,32.35,77815.22,0.0,-0.52163,0.00015,32.02502]
[1777112979387,32.35,77817.07,0.0,-0.52135,0.00015,32.02701]
[1777112985393,32.35,77819.16,0.0,-0.52103,0.00015,32.02923]
[1777112990398,32.35,77820.67,0.0,-0.5208,0.00015,32.03083]
[1777112995403,32.35,77820.16,0.0,-0.52087,0.00015,32.03029]
[1777113001388,32.35,77821.32,0.0,-0.5207,0.00015,32.0315]
[1777113006414,32.35,77823.14,0.0,-0.52042,0.00015,32.0334]
[1777113011419,32.35,77823.85,0.0,-0.52032,0.00015,32.03413]
[1777113016424,32.34,77829.03,0.0,-0.51953,0.00015,32.03944]
[1777113021429,32.34,77828.94,0.0,-0.51954,0.00015,32.03934]
[1777113026434,32.34,77828.65,0.0,-0.51959,0.00015,32.03904]
[1777113031439,32.34,77826.77,0.0,-0.51988,0.00015,32.03426]
[1777113036444,32.34,77828.21,0.0,-0.51966,0.00015,32.03572]
[1777113041450,32.34,77829.77,0.0,-0.51942,0.00015,32.03731]
[1777113046455,32.34,77830.41,0.0,-0.51932,0.00015,32.03796]
[1777113051460,32.34,77829.1,0.0,-0.51952,0.00015,32.03663]
[1777113056465,32.34,77829.12,0.0,-0.51952,0.00015,32.03665]
[1777113061470,32.34,77828.97,0.0,-0.51954,0.00015,32.03649]
[1777113067482,32.34,77829.23,0.0,-0.5195,0.00015,32.03675]
[1777113072885,32.34,77829.51,0.0,-0.51946,0.00015,32.03703]
[1777113078493,32.34,77830.01,0.0,-0.51939,0.00015,32.03753]
[1777113083498,32.34,77830.77,0.0,-0.51927,0.00015,32.0383]
[1777113089504,32.33,77830.83,0.0,-0.51926,0.00015,32.03836]
[1777113096511,32.33,77831.24,0.0,-0.5192,0.00015,32.0359]
[1777113099354,32.33,77832.4,0.0,-0.51902,0.00015,32.03706]
[1777113099515,32.33,77837.31,0.0,-0.51827,0.00015,32.04191]
[1777113099740,32.33,77837.31,0.0,-0.51827,0.00015,32.04191]
[1777113099949,32.33,77837.31,0.0,-0.51827,0.00015,32.04191]
[1777113100289,32.33,77837.31,0.0,-0.51827,0.00015,32.04191]
[1777113102518,32.33,77859.56,0.0,-0.51486,0.00015,32.06246]
[1777113102563,32.33,77859.56,0.0,-0.51486,0.00015,32.06246]
[1777113102646,32.33,77859.56,0.0,-0.51486,0.00015,32.06246]
[1777113103519,32.34,77857.47,0.0,-0.51518,0.00015,32.06064]
[1777113106522,32.34,77848.29,0.0,-0.51658,0.00015,32.05236]
[1777113111527,32.34,77846.84,0.0,-0.5168,0.00015,32.05102]
[1777113114903,32.34,77847.14,0.0,-0.51676,0.00015,32.0513]
[1777113115088,32.34,77847.14,0.0,-0.51676,0.00015,32.0513]
[1777113115189,32.34,77847.14,0.0,-0.51676,0.00015,32.0513]
[1777113120536,32.35,77850.06,0.0,-0.51631,0.00015,32.05401]
[1777113125541,32.35,77849.64,0.0,-0.51637,0.00015,32.05364]
[1777113130546,32.35,77848.32,0.0,-0.51657,0.00015,32.05243]
[1777113135551,32.36,77847.31,0.0,-0.51672,0.00015,32.05151]
[1777113140556,32.36,77847.53,0.0,-0.51668,0.00015,32.05173]
[1777113145561,32.36,77850.94,0.0,-0.51616,0.00015,32.05486]
[1777113151567,32.36,77849.48,0.0,-0.51638,0.00015,32.05067]
[1777113157479,32.37,77848.77,0.0,-0.51649,0.00015,32.05003]
[1777113162578,32.37,77849.65,0.0,-0.51635,0.00015,32.05084]
[1777113168557,32.37,77851.71,0.0,-0.51603,0.00015,32.05272]
[1777113174590,32.37,77850.45,0.0,-0.51622,0.00015,32.05159]
[1777113179595,32.38,77849.72,0.0,-0.51633,0.00015,32.05092]
[1777113184601,32.38,77845.72,0.0,-0.51694,0.00015,32.04724]
[1777113190185,32.38,77845.55,0.0,-0.51697,0.00015,32.04708]
[1777113195612,32.39,77850.1,0.0,-0.51627,0.00015,32.0513]
[1777113200617,32.39,77850.98,0.0,-0.51613,0.00015,32.05211]
[1777113205622,32.39,77853.88,0.0,-0.51568,0.00015,32.05473]
[1777113210626,32.39,77853.07,0.0,-0.51581,0.00015,32.054]
[1777113216632,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217168,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217210,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217585,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217623,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217624,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113217986,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113218007,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113218084,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113219110,32.39,77853.15,0.0,-0.5158,0.00015,32.05121]
[1777113227643,32.4,77852.42,0.0,-0.5159,0.00015,32.05057]
[1777113232648,32.4,77852.05,0.0,-0.51596,0.00015,32.05024]
[1777113237653,32.4,77852.73,0.0,-0.51585,0.00015,32.05086]
[1777113242658,32.4,77852.27,0.0,-0.51592,0.00015,32.05045]
[1777113247663,32.4,77852.0,0.0,-0.51596,0.00015,32.05021]
[1777113254670,32.4,77852.67,0.0,-0.51586,0.00015,32.05082]
[1777113259675,32.41,77853.29,0.0,-0.51576,0.00015,32.05138]
[1777113264680,32.41,77853.71,0.0,-0.5157,0.00015,32.05176]
[1777113269685,32.41,77855.02,0.0,-0.51549,0.00015,32.05294]
[1777113274690,32.41,77854.93,0.0,-0.51551,0.00015,32.04999]
[1777113279695,32.41,77853.28,0.0,-0.51576,0.00015,32.04852]
[1777113284702,32.41,77852.74,0.0,-0.51584,0.00015,32.04803]
[1777113289707,32.41,77850.73,0.0,-0.51615,0.00015,32.04623]
[1777113291710,32.41,77844.19,0.0,-0.51715,0.00015,32.04017]
[1777113295402,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113295620,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113295652,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113296300,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113296506,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113296530,32.42,77842.71,0.0,-0.51737,0.00015,32.03879]
[1777113298651,32.42,77842.61,0.0,-0.51739,0.00015,32.0387]
[1777113298667,32.42,77842.61,0.0,-0.51739,0.00015,32.0387]
[1777113298717,32.42,77842.52,0.0,-0.5174,0.00015,32.03862]
[1777113303722,32.42,77842.03,0.0,-0.51747,0.00015,32.03816]
[1777113308727,32.42,77842.46,0.0,-0.5174,0.00015,32.03858]
[1777113309131,32.42,77842.46,0.0,-0.5174,0.00015,32.03858]
[1777113309270,32.42,77842.46,0.0,-0.5174,0.00015,32.03858]
[1777113309351,32.42,77842.46,0.0,-0.5174,0.00015,32.03858]
[1777113314580,32.43,77842.37,0.0,-0.51742,0.00015,32.0385]
[1777113318209,32.43,77842.33,0.0,-0.51742,0.00015,32.03847]
[1777113318418,32.43,77842.33,0.0,-0.51742,0.00015,32.03847]
[1777113318608,32.43,77842.33,0.0,-0.51742,0.00015,32.03847]
[1777113323741,32.43,77832.11,0.0,-0.51898,0.00015,32.02855]
[1777113328747,32.43,77831.97,0.0,-0.519,0.00015,32.02841]
[1777113333533,32.44,77831.47,0.0,-0.51908,0.00015,32.02504]
[1777113333545,32.44,77831.47,0.0,-0.51908,0.00015,32.02504]
[1777113333714,32.44,77831.47,0.0,-0.51908,0.00015,32.02505]
[1777113338748,32.44,77824.34,0.0,-0.52017,0.00015,32.01781]
[1777113343762,32.44,77823.73,0.0,-0.52026,0.00015,32.01718]
[1777113348767,32.44,77823.86,0.0,-0.52024,0.00015,32.01732]
[1777113353771,32.44,77823.2,0.0,-0.52034,0.00015,32.01664]
[1777113358776,32.44,77824.67,0.0,-0.52011,0.00015,32.01817]
[1777113359648,32.44,77824.67,0.0,-0.52011,0.00015,32.01817]
[1777113364934,32.44,77825.86,0.0,-0.51992,0.00015,32.01941]
[1777113370646,32.45,77827.1,0.0,-0.51973,0.00015,32.02068]
[1777113377018,32.45,77827.88,0.0,-0.51961,0.00015,32.02149]
[1777113382800,32.45,77833.96,0.0,-0.51868,0.00015,32.02758]
[1777113387805,32.45,77833.87,0.0,-0.51869,0.00015,32.0275]
[1777113393811,32.45,77834.47,0.0,-0.5186,0.00015,32.02522]
[1777113399173,32.45,77834.67,0.0,-0.51857,0.00015,32.02542]
[1777113404821,32.46,77834.72,0.0,-0.51856,0.00015,32.02547]
[1777113409826,32.46,77834.51,0.0,-0.51859,0.00015,32.02528]
[1777113414831,32.46,77834.68,0.0,-0.51857,0.00015,32.02544]
[1777113419836,32.46,77834.72,0.0,-0.51856,0.00015,32.02549]
[1777113424841,32.46,77835.17,0.0,-0.51849,0.00015,32.02593]
[1777113429846,32.46,77835.06,0.0,-0.51851,0.00015,32.02583]
[1777113434851,32.46,77835.24,0.0,-0.51848,0.00015,32.02601]
[1777113441858,32.46,77835.56,0.0,-0.51843,0.00015,32.02633]
[1777113446862,32.46,77836.47,0.0,-0.51829,0.00015,32.02722]
[1777113452868,32.46,77836.86,0.0,-0.51823,0.00015,32.02473]
[1777113457873,32.46,77836.87,0.0,-0.51823,0.00015,32.02474]
[1777113462878,32.47,77836.84,0.0,-0.51823,0.00015,32.02471]
[1777113467883,32.47,77837.07,0.0,-0.5182,0.00015,32.02494]
[1777113472888,32.47,77841.06,0.0,-0.51758,0.00015,32.02879]
[1777113477893,32.47,77838.29,0.0,-0.518,0.00015,32.02614]
[1777113482899,32.47,77838.1,0.0,-0.51803,0.00015,32.02597]
[1777113487904,32.48,77836.98,0.0,-0.5182,0.00015,32.02489]
[1777113493910,32.48,77836.93,0.0,-0.51821,0.00015,32.02485]
[1777113499874,32.48,77836.55,0.0,-0.51826,0.00015,32.02449]
[1777113504910,32.48,77831.59,0.0,-0.51902,0.00015,32.0196]
[1777113510927,32.48,77830.68,0.0,-0.51915,0.00015,32.01871]
[1777113515990,32.48,77831.01,0.0,-0.51911,0.00015,32.01617]
[1777113521700,32.49,77831.39,0.0,-0.51905,0.00015,32.01655]
[1777113526943,32.49,77830.53,0.0,-0.51918,0.00015,32.0157]
[1777113532949,32.49,77830.94,0.0,-0.51911,0.00015,32.01611]
[1777113537954,32.49,77831.41,0.0,-0.51904,0.00015,32.01659]
[1777113542959,32.49,77825.79,0.0,-0.5199,0.00015,32.01092]
[1777113547964,32.49,77821.34,0.0,-0.52057,0.00015,32.00633]
[1777113549966,32.49,77837.65,0.0,-0.51808,0.00015,32.02273]
[1777113554971,32.5,77838.16,0.0,-0.518,0.00015,32.02323]
[1777113559976,32.5,77838.47,0.0,-0.51795,0.00015,32.02354]
[1777113564981,32.5,77838.67,0.0,-0.51792,0.00015,32.02375]
[1777113570990,32.51,77838.65,0.0,-0.51792,0.00015,32.02374]
[1777113575995,32.51,77838.66,0.0,-0.51792,0.00015,32.02089]
[1777113581000,32.51,77838.42,0.0,-0.51795,0.00015,32.02067]
[1777113586007,32.51,77838.34,0.0,-0.51796,0.00015,32.0206]
[1777113591012,32.52,77838.3,0.0,-0.51796,0.00015,32.02058]
[1777113596017,32.52,77838.31,0.0,-0.51796,0.00015,32.02059]
[1777113601022,32.52,77838.44,0.0,-0.51794,0.00015,32.02073]
[1777113606028,32.52,77839.4,0.0,-0.51779,0.00015,32.02165]
[1777113611033,32.53,77838.39,0.0,-0.51794,0.00015,32.02069]
[1777113616038,32.53,77838.26,0.0,-0.51796,0.00015,32.02058]
[1777113621043,32.53,77836.71,0.0,-0.51819,0.00015,32.01909]
[1777113626048,32.53,77836.53,0.0,-0.51822,0.00015,32.01893]
[1777113631053,32.54,77836.78,0.0,-0.51818,0.00015,32.0163]
[1777113636058,32.54,77835.82,0.0,-0.51832,0.00015,32.01538]
[1777113641064,32.54,77827.95,0.0,-0.51952,0.00015,32.00759]
[1777113646069,32.55,77828.51,0.0,-0.51943,0.00015,32.00817]
[1777113651074,32.55,77828.19,0.0,-0.51948,0.00015,32.00786]
[1777113656079,32.55,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113656859,32.55,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113656916,32.55,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113656980,32.56,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113657130,32.56,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113657154,32.56,77828.62,0.0,-0.51941,0.00015,32.00831]
[1777113658081,32.56,77829.17,0.0,-0.51932,0.00015,32.00887]
[1777113660083,32.56,77822.05,0.0,-0.5204,0.00015,32.0016]
[1777113666089,32.56,77820.02,0.0,-0.52071,0.00015,31.99949]
[1777113672080,32.56,77818.73,0.0,-0.52091,0.00015,31.99815]
[1777113678101,32.56,77817.22,0.0,-0.52113,0.00015,31.99657]
[1777113683106,32.56,77815.83,0.0,-0.52134,0.00015,31.99509]
[1777113688111,32.57,77814.72,0.0,-0.52151,0.00015,31.99392]
[1777113693116,32.57,77813.37,0.0,-0.52172,0.00015,31.98961]
[1777113698121,32.57,77808.41,0.0,-0.52247,0.00015,31.98423]
[1777113703126,32.58,77807.52,0.0,-0.5226,0.00015,31.98326]
[1777113708131,32.58,77807.38,0.0,-0.52262,0.00015,31.98312]
[1777113713136,32.58,77807.01,0.0,-0.52267,0.00015,31.98273]
[1777113718141,32.59,77806.7,0.0,-0.52271,0.00015,31.98241]
[1777113719128,32.59,77806.7,0.0,-0.52271,0.00015,31.98241]
[1777113719142,32.59,77807.12,0.0,-0.52265,0.00015,31.98287]
[1777113724147,32.59,77809.84,0.0,-0.52223,0.00015,31.98589]
[1777113729153,32.6,77814.56,0.0,-0.52151,0.00015,31.99101]
[1777113734158,32.6,77817.28,0.0,-0.52109,0.00015,31.99392]
[1777113739163,32.6,77818.72,0.0,-0.52087,0.00015,31.99545]
[1777113739796,32.6,77818.72,0.0,-0.52087,0.00015,31.99545]
[1777113739895,32.6,77818.72,0.0,-0.52087,0.00015,31.99545]
[1777113745169,32.61,77815.89,0.0,-0.52129,0.00015,31.99248]
[1777113750174,32.61,77815.49,0.0,-0.52135,0.00015,31.99206]
[1777113755179,32.61,77813.88,0.0,-0.5216,0.00015,31.98748]
[1777113756180,32.61,77799.69,0.0,-0.52376,0.00015,31.97179]
[1777113761185,32.61,77796.9,0.0,-0.52418,0.00015,31.96859]
[1777113766190,32.61,77792.72,0.0,-0.52482,0.00015,31.96373]
[1777113771194,32.61,77792.52,0.0,-0.52485,0.00015,31.96348]
[1777113776199,32.6,77792.52,0.0,-0.52486,0.00015,31.96347]
[1777113780203,32.6,77792.4,0.0,-0.52488,0.00015,31.96332]
[1777113781204,32.6,77791.56,0.0,-0.525,0.00015,31.96234]
[1777113786209,32.6,77791.34,0.0,-0.52504,0.00015,31.96206]
[1777113793216,32.6,77791.98,0.0,-0.52494,0.00015,31.96281]
[1777113793290,32.6,77791.98,0.0,-0.52494,0.00015,31.96281]
[1777113793656,32.6,77791.98,0.0,-0.52494,0.00015,31.96281]
[1777113793789,32.6,77791.98,0.0,-0.52494,0.00015,31.96281]
[1777113793947,32.6,77791.98,0.0,-0.52494,0.00015,31.9628]
[1777113794380,32.6,77791.98,0.0,-0.52494,0.00015,31.9628]
[1777113796219,32.6,77777.99,0.0,-0.52707,0.00015,31.9459]
[1777113796236,32.6,77777.99,0.0,-0.52707,0.00015,31.9459]
[1777113796377,32.6,77777.99,0.0,-0.52707,0.00015,31.9459]
[1777113796405,32.6,77777.99,0.0,-0.52707,0.00015,31.9459]
[1777113797220,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113797974,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113798163,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113798221,32.6,77772.75,0.0,-0.52787,0.00015,31.93933]
[1777113802225,32.6,77788.51,0.0,-0.52547,0.00015,31.95868]
[1777113807230,32.59,77788.83,0.0,-0.52543,0.00015,31.95905]
[1777113812235,32.59,77788.5,0.0,-0.52549,0.00015,31.95576]
[1777113817240,32.59,77785.64,0.0,-0.52593,0.00015,31.95231]
[1777113823246,32.58,77785.53,0.0,-0.52595,0.00015,31.95216]
[1777113829252,32.58,77784.81,0.0,-0.52606,0.00015,31.95127]
[1777113835258,32.58,77784.18,0.0,-0.52616,0.00015,31.9505]
[1777113840263,32.58,77784.26,0.0,-0.52615,0.00015,31.95058]
[1777113845270,32.57,77786.02,0.0,-0.52588,0.00015,31.95269]
[1777113850275,32.57,77786.46,0.0,-0.52582,0.00015,31.9532]
[1777113855280,32.57,77787.46,0.0,-0.52567,0.00015,31.9544]
[1777113860285,32.57,77789.0,0.0,-0.52544,0.00015,31.95621]
[1777113866291,32.56,77789.49,0.0,-0.52537,0.00015,31.95677]
[1777113872473,32.56,77790.4,0.0,-0.52524,0.00015,31.95497]
[1777113878303,32.56,77791.38,0.0,-0.52509,0.00015,31.9561]
[1777113883308,32.55,77792.59,0.0,-0.52491,0.00015,31.95751]
[1777113888313,32.55,77793.55,0.0,-0.52477,0.00015,31.95862]
[1777113890315,32.55,77800.0,0.0,-0.52379,0.00015,31.96607]
[1777113895320,32.55,77801.41,0.0,-0.52357,0.00015,31.96765]
[1777113901375,32.54,77800.62,0.0,-0.5237,0.00015,31.96673]
[1777113907332,32.54,77801.77,0.0,-0.52353,0.00015,31.96802]
[1777113913338,32.53,77800.62,0.0,-0.52371,0.00015,31.96669]
[1777113918343,32.53,77800.14,0.0,-0.52379,0.00015,31.96612]
[1777113923348,32.53,77799.84,0.0,-0.52383,0.00015,31.96577]
[1777113924349,32.53,77807.43,0.0,-0.52268,0.00015,31.97431]
[1777113929354,32.53,77812.6,0.0,-0.52189,0.00015,31.97996]
[1777113935365,32.53,77812.05,0.0,-0.52198,0.00015,31.9765]
[1777113940948,32.53,77812.07,0.0,-0.52197,0.00015,31.97653]
[1777113947377,32.53,77812.57,0.0,-0.52189,0.00015,31.97709]
[1777113952382,32.54,77812.9,0.0,-0.52184,0.00015,31.97746]
[1777113957387,32.54,77813.26,0.0,-0.52178,0.00015,31.97786]
[1777113962392,32.54,77813.66,0.0,-0.52172,0.00015,31.9783]
[1777113969145,32.54,77813.86,0.0,-0.52168,0.00015,31.97854]
[1777113974404,32.55,77813.75,0.0,-0.5217,0.00015,31.97843]
[1777113983413,32.55,77813.61,0.0,-0.52171,0.00015,31.9783]
[1777113989419,32.55,77813.47,0.0,-0.52173,0.00015,31.97816]
[1777113992422,32.55,77805.51,0.0,-0.52295,0.00015,31.96655]
[1777113997427,32.55,77806.43,0.0,-0.52281,0.00015,31.96756]
[1777114002432,32.55,77808.13,0.0,-0.52255,0.00015,31.96946]
[1777114008128,32.55,77808.16,0.0,-0.52254,0.00015,31.9695]
[1777114013442,32.55,77807.49,0.0,-0.52265,0.00015,31.96876]
[1777114019448,32.56,77808.65,0.0,-0.52247,0.00015,31.97004]
[1777114025454,32.56,77807.98,0.0,-0.52257,0.00015,31.96931]
[1777114027456,32.55,77798.88,0.0,-0.52396,0.00015,31.95906]
[1777114032461,32.55,77796.3,0.0,-0.52436,0.00015,31.95607]
[1777114038348,32.55,77793.84,0.0,-0.52473,0.00015,31.95319]
[1777114043472,32.54,77791.02,0.0,-0.52517,0.00015,31.94986]
[1777114049478,32.54,77789.71,0.0,-0.52537,0.00015,31.94828]
[1777114055485,32.54,77789.27,0.0,-0.52544,0.00015,31.94487]
[1777114060593,32.54,77787.12,0.0,-0.52578,0.00015,31.94228]
[1777114068572,32.53,77787.14,0.0,-0.52578,0.00015,31.94229]
[1777114073605,32.53,77785.32,0.0,-0.52605,0.00015,31.94009]
[1777114077609,32.53,77778.6,0.0,-0.52708,0.00015,31.93185]
[1777114082614,32.53,77776.2,0.0,-0.52745,0.00015,31.92885]
[1777114087621,32.53,77775.84,0.0,-0.5275,0.00015,31.9284]
[1777114092626,32.53,77771.85,0.0,-0.52811,0.00015,31.92336]
[1777114098632,32.53,77773.35,0.0,-0.52788,0.00015,31.92528]
[1777114104638,32.54,77773.75,0.0,-0.52781,0.00015,31.9258]
[1777114110644,32.54,77774.97,0.0,-0.52762,0.00015,31.92736]
[1777114112666,32.54,77775.51,0.0,-0.52754,0.00015,31.92517]
[1777114113366,32.54,77775.51,0.0,-0.52754,0.00015,31.92517]
[1777114113468,32.54,77775.51,0.0,-0.52754,0.00015,31.92518]
[1777114117651,32.54,77768.89,0.0,-0.52855,0.00015,31.91676]
[1777114122656,32.54,77767.6,0.0,-0.52875,0.00015,31.9151]
[1777114127661,32.54,77767.42,0.0,-0.52877,0.00015,31.91488]
[1777114132666,32.54,77766.58,0.0,-0.5289,0.00015,31.9138]
[1777114137671,32.54,77767.18,0.0,-0.52881,0.00015,31.91459]
[1777114142676,32.55,77767.91,0.0,-0.5287,0.00015,31.91553]
[1777114148682,32.55,77768.71,0.0,-0.52857,0.00015,31.91657]
[1777114153687,32.55,77769.09,0.0,-0.52851,0.00015,31.91706]
[1777114159693,32.55,77769.2,0.0,-0.5285,0.00015,31.91721]
[1777114164698,32.55,77769.92,0.0,-0.52839,0.00015,31.91813]
[1777114170553,32.55,77770.12,0.0,-0.52836,0.00015,31.91839]
[1777114175708,32.55,77770.5,0.0,-0.5283,0.00015,31.91601]
[1777114176439,32.55,77770.5,0.0,-0.5283,0.00015,31.91601]
[1777114176516,32.55,77770.5,0.0,-0.5283,0.00015,31.91601]
[1777114176709,32.55,77770.51,0.0,-0.5283,0.00015,31.91602]
[1777114181714,32.55,77771.02,0.0,-0.52822,0.00015,31.91667]
[1777114186719,32.55,77770.67,0.0,-0.52827,0.00015,31.91622]
[1777114192709,32.55,77770.23,0.0,-0.52834,0.00015,31.91568]
[1777114199491,32.55,77770.21,0.0,-0.52834,0.00015,31.91567]
[1777114204737,32.55,77770.72,0.0,-0.52826,0.00015,31.91633]
[1777114210743,32.56,77771.14,0.0,-0.52819,0.00015,31.91688]
[1777114215748,32.56,77771.15,0.0,-0.52819,0.00015,31.91689]
[1777114221754,32.56,77771.5,0.0,-0.52814,0.00015,31.91735]
[1777114226759,32.56,77771.52,0.0,-0.52813,0.00015,31.9174]
[1777114231764,32.56,77771.63,0.0,-0.52812,0.00015,31.91466]
[1777114236770,32.56,77771.3,0.0,-0.52816,0.00015,31.91425]
[1777114238787,32.56,77771.07,0.0,-0.5282,0.00015,31.91396]
[1777114238845,32.56,77771.07,0.0,-0.5282,0.00015,31.91396]
[1777114239773,32.56,77770.73,0.0,-0.52825,0.00015,31.91353]
[1777114242128,32.57,77771.33,0.0,-0.52816,0.00015,31.9143]
[1777114242531,32.57,77771.33,0.0,-0.52816,0.00015,31.9143]
[1777114242633,32.57,77771.33,0.0,-0.52816,0.00015,31.9143]
[1777114247781,32.57,77771.75,0.0,-0.52809,0.00015,31.91486]
[1777114253127,32.57,77771.51,0.0,-0.52813,0.00015,31.91456]
[1777114258792,32.57,77770.89,0.0,-0.52822,0.00015,31.91378]
[1777114263797,32.57,77770.6,0.0,-0.52826,0.00015,31.91342]
[1777114268802,32.57,77769.78,0.0,-0.52839,0.00015,31.91238]
[1777114273807,32.57,77770.98,0.0,-0.5282,0.00015,31.91392]
[1777114278812,32.57,77770.6,0.0,-0.52826,0.00015,31.91345]
[1777114283817,32.58,77770.7,0.0,-0.52824,0.00015,31.91358]
[1777114289823,32.58,77769.98,0.0,-0.52835,0.00015,31.91268]
[1777114293827,32.58,77777.9,0.0,-0.52714,0.00015,31.91978]
[1777114298832,32.58,77778.98,0.0,-0.52698,0.00015,31.92111]
[1777114303837,32.57,77780.33,0.0,-0.52678,0.00015,31.92277]
[1777114308842,32.57,77780.92,0.0,-0.52669,0.00015,31.92349]
[1777114313847,32.57,77781.23,0.0,-0.52664,0.00015,31.92386]
[1777114318852,32.57,77781.85,0.0,-0.52655,0.00015,31.9246]
[1777114322675,32.57,77782.04,0.0,-0.52652,0.00015,31.92483]
[1777114328656,32.57,77781.99,0.0,-0.52653,0.00015,31.92476]
[1777114333867,32.57,77782.67,0.0,-0.52643,0.00015,31.92559]
[1777114338871,32.56,77783.22,0.0,-0.52635,0.00015,31.92624]
[1777114343876,32.56,77783.15,0.0,-0.52636,0.00015,31.92615]
[1777114350810,32.56,77783.5,0.0,-0.52631,0.00015,31.92656]
[1777114352638,32.56,77783.5,0.0,-0.52632,0.00015,31.92368]
[1777114357863,32.56,77786.84,0.0,-0.52581,0.00015,31.92771]
[1777114362895,32.56,77784.3,0.0,-0.5262,0.00015,31.92463]
[1777114367900,32.56,77783.32,0.0,-0.52635,0.00015,31.92343]
[1777114372906,32.56,77780.12,0.0,-0.52683,0.00015,31.91952]
[1777114378008,32.56,77780.65,0.0,-0.52675,0.00015,31.9202]
[1777114382707,32.56,77780.19,0.0,-0.52682,0.00015,31.91965]
[1777114387921,32.57,77776.14,0.0,-0.52743,0.00015,31.91464]
[1777114393927,32.57,77775.9,0.0,-0.52746,0.00015,31.91437]
[1777114398932,32.57,77774.85,0.0,-0.52762,0.00015,31.91307]
[1777114407208,32.58,77774.79,0.0,-0.52762,0.00015,31.91301]
[1777114412946,32.58,77771.51,0.0,-0.52812,0.00015,31.906]
[1777114418952,32.58,77771.55,0.0,-0.52812,0.00015,31.90606]
[1777114423957,32.58,77769.31,0.0,-0.52846,0.00015,31.90321]
[1777114428962,32.58,77769.56,0.0,-0.52842,0.00015,31.90353]
[1777114436970,32.58,77769.05,0.0,-0.52849,0.00015,31.90288]
[1777114441975,32.58,77769.12,0.0,-0.52848,0.00015,31.90298]
[1777114446980,32.58,77769.0,0.0,-0.5285,0.00015,31.90284]
[1777114451142,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114451211,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114451326,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114451495,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114451968,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114451523,32.58,77769.53,0.0,-0.52842,0.00015,31.90352]
[1777114452986,32.58,77770.23,0.0,-0.52831,0.00015,31.90441]
[1777114453987,32.58,77787.08,0.0,-0.52574,0.00015,31.92528]
[1777114454988,32.58,77795.96,0.0,-0.52439,0.00015,31.93575]
[1777114459993,32.58,77796.06,0.0,-0.52438,0.00015,31.93586]
[1777114462228,32.58,77796.51,0.0,-0.52431,0.00015,31.93638]
[1777114462996,32.58,77796.9,0.0,-0.52425,0.00015,31.93683]
[1777114468001,32.58,77792.58,0.0,-0.52491,0.00015,31.93179]
[1777114473007,32.58,77791.78,0.0,-0.52504,0.00015,31.92797]
[1777114479013,32.58,77787.63,0.0,-0.52567,0.00015,31.92304]
[1777114484018,32.58,77785.77,0.0,-0.52595,0.00015,31.9208]
[1777114489023,32.58,77779.3,0.0,-0.52694,0.00015,31.91289]
[1777114495029,32.58,77777.21,0.0,-0.52726,0.00015,31.91029]
[1777114500034,32.58,77776.43,0.0,-0.52738,0.00015,31.90931]
[1777114505039,32.58,77774.65,0.0,-0.52765,0.00015,31.90708]
[1777114510044,32.58,77774.43,0.0,-0.52769,0.00015,31.9068]
[1777114515967,32.57,77774.27,0.0,-0.52771,0.00015,31.9066]
[1777114521750,32.57,77773.6,0.0,-0.52781,0.00015,31.90575]
[1777114527060,32.57,77775.25,0.0,-0.52756,0.00015,31.90782]
[1777114533066,32.57,77776.93,0.0,-0.52731,0.00015,31.90704]
[1777114538071,32.57,77778.04,0.0,-0.52714,0.00015,31.90842]
[1777114543158,32.57,77778.03,0.0,-0.52715,0.00015,31.9084]
[1777114551963,32.57,77779.18,0.0,-0.52697,0.00015,31.90981]
[1777114558091,32.57,77779.74,0.0,-0.52689,0.00015,31.9105]
[1777114567324,32.57,77779.54,0.0,-0.52692,0.00015,31.91023]
[1777114572361,32.57,77780.92,0.0,-0.52671,0.00015,31.91193]
[1777114578134,32.56,77786.21,0.0,-0.52591,0.00015,31.91836]
[1777114583139,32.56,77784.55,0.0,-0.52616,0.00015,31.91634]
[1777114590146,32.56,77784.31,0.0,-0.5262,0.00015,31.91603]
[1777114596152,32.56,77784.95,0.0,-0.52611,0.00015,31.91392]
[1777114601157,32.56,77786.67,0.0,-0.52585,0.00015,31.91598]
[1777114606162,32.55,77785.53,0.0,-0.52603,0.00015,31.9146]
[1777114612168,32.55,77785.89,0.0,-0.52597,0.00015,31.91503]
[1777114617173,32.55,77784.15,0.0,-0.52624,0.00015,31.9129]
[1777114622521,32.55,77783.61,0.0,-0.52633,0.00015,31.91223]
[1777114628184,32.55,77781.36,0.0,-0.52667,0.00015,31.90948]
[1777114633189,32.55,77779.26,0.0,-0.52699,0.00015,31.90689]
[1777114639195,32.55,77781.14,0.0,-0.52671,0.00015,31.9092]
[1777114645201,32.54,77784.29,0.0,-0.52623,0.00015,31.91303]
[1777114650206,32.54,77783.19,0.0,-0.5264,0.00015,31.91169]
[1777114656212,32.54,77783.91,0.0,-0.52629,0.00015,31.90969]
[1777114661217,32.54,77783.27,0.0,-0.52639,0.00015,31.90891]
[1777114666222,32.54,77781.79,0.0,-0.52662,0.00015,31.90709]
[1777114672228,32.54,77782.94,0.0,-0.52644,0.00015,31.90849]
[1777114682238,32.54,77785.35,0.0,-0.52607,0.00015,31.91143]
[1777114687244,32.54,77783.27,0.0,-0.52639,0.00015,31.90889]
[1777114693203,32.54,77781.68,0.0,-0.52664,0.00015,31.90695]
[1777114698255,32.54,77782.15,0.0,-0.52656,0.00015,31.90752]
[1777114703530,32.54,77782.24,0.0,-0.52655,0.00015,31.90762]
[1777114707267,32.54,77783.91,0.0,-0.5263,0.00015,31.90967]
[1777114709269,32.54,77783.67,0.0,-0.52633,0.00015,31.90937]
[1777114713464,32.54,77784.28,0.0,-0.52624,0.00015,31.90723]
[1777114713469,32.54,77784.28,0.0,-0.52624,0.00015,31.90723]
[1777114713537,32.54,77784.28,0.0,-0.52624,0.00015,31.90723]
[1777114713583,32.54,77784.28,0.0,-0.52624,0.00015,31.90723]
[1777114713630,32.54,77784.28,0.0,-0.52624,0.00015,31.90723]
[1777114716276,32.54,77770.59,0.0,-0.52833,0.00015,31.89016]
[1777114721281,32.54,77766.39,0.0,-0.52897,0.00015,31.88476]
[1777114727287,32.54,77765.97,0.0,-0.52903,0.00015,31.88422]
[1777114732292,32.54,77763.38,0.0,-0.52943,0.00015,31.88085]
[1777114738299,32.55,77764.03,0.0,-0.52933,0.00015,31.88172]
[1777114743304,32.55,77763.83,0.0,-0.52935,0.00015,31.88147]
[1777114748309,32.55,77763.9,0.0,-0.52934,0.00015,31.88156]
[1777114753314,32.55,77764.55,0.0,-0.52924,0.00015,31.88243]
[1777114755349,32.55,77764.55,0.0,-0.52924,0.00015,31.88244]
[1777114755566,32.55,77764.55,0.0,-0.52924,0.00015,31.88244]
[1777114756577,32.55,77764.55,0.0,-0.52924,0.00015,31.88244]
[1777114756646,32.55,77764.55,0.0,-0.52924,0.00015,31.88244]
[1777114759320,32.55,77772.4,0.0,-0.52804,0.00015,31.89256]
[1777114767722,32.55,77777.71,0.0,-0.52723,0.00015,31.89922]
[1777114773334,32.55,77779.3,0.0,-0.52699,0.00015,31.89832]
[1777114778339,32.55,77779.16,0.0,-0.52702,0.00015,31.89815]
[1777114783344,32.55,77780.76,0.0,-0.52677,0.00015,31.90012]
[1777114788349,32.55,77780.51,0.0,-0.52681,0.00015,31.8998]
[1777114791693,32.55,77780.24,0.0,-0.52685,0.00015,31.89946]
[1777114792353,32.55,77780.18,0.0,-0.52686,0.00015,31.89939]
[1777114798359,32.55,77774.75,0.0,-0.52769,0.00015,31.89263]
[1777114803364,32.55,77774.83,0.0,-0.52767,0.00015,31.89275]
[1777114808369,32.55,77774.7,0.0,-0.52769,0.00015,31.89261]
[1777114813373,32.56,77772.3,0.0,-0.52805,0.00015,31.88959]
[1777114816320,32.56,77772.29,0.0,-0.52805,0.00015,31.88958]
[1777114821381,32.56,77771.48,0.0,-0.52817,0.00015,31.88857]
[1777114822374,32.56,77771.48,0.0,-0.52817,0.00015,31.88857]
[1777114827387,32.56,77767.12,0.0,-0.52884,0.00015,31.88298]
[1777114832392,32.56,77765.62,0.0,-0.52907,0.00015,31.87816]
[1777114837397,32.56,77765.23,0.0,-0.52913,0.00015,31.87767]
[1777114841410,32.57,77764.5,0.0,-0.52924,0.00015,31.87672]
[1777114847407,32.57,77759.24,0.0,-0.53004,0.00015,31.86981]
[1777114853340,32.57,77759.49,0.0,-0.52999,0.00015,31.87015]
[1777114858377,32.57,77758.11,0.0,-0.5302,0.00015,31.86833]
[1777114863414,32.57,77757.83,0.0,-0.53024,0.00015,31.86797]
[1777114868427,32.58,77758.23,0.0,-0.53018,0.00015,31.86853]
[1777114874283,32.58,77758.52,0.0,-0.53013,0.00015,31.86894]
[1777114879438,32.58,77758.41,0.0,-0.53014,0.00015,31.8688]
[1777114885444,32.58,77756.63,0.0,-0.53041,0.00015,31.86644]
[1777114891450,32.59,77756.44,0.0,-0.53044,0.00015,31.86334]
[1777114896455,32.59,77755.41,0.0,-0.5306,0.00015,31.86197]
[1777114901460,32.59,77754.98,0.0,-0.53066,0.00015,31.86141]
[1777114907465,32.59,77755.5,0.0,-0.53057,0.00015,31.86214]
[1777114913471,32.6,77755.95,0.0,-0.5305,0.00015,31.86277]
[1777114918476,32.6,77756.09,0.0,-0.53048,0.00015,31.86297]
[1777114923481,32.6,77755.03,0.0,-0.53064,0.00015,31.86157]
[1777114928868,32.6,77755.99,0.0,-0.53049,0.00015,31.86287]
[1777114935493,32.61,77756.25,0.0,-0.53044,0.00015,31.86325]
[1777114941502,32.61,77756.64,0.0,-0.53038,0.00015,31.8638]
[1777114946507,32.61,77758.48,0.0,-0.5301,0.00015,31.86626]
[1777114951512,32.61,77757.99,0.0,-0.53017,0.00015,31.86275]
[1777114956517,32.61,77759.51,0.0,-0.52994,0.00015,31.86478]
[1777114959520,32.62,77766.85,0.0,-0.52882,0.00015,31.8744]
[1777114964525,32.62,77764.04,0.0,-0.52925,0.00015,31.87075]
[1777114970531,32.62,77763.4,0.0,-0.52934,0.00015,31.86993]
[1777114975536,32.62,77759.12,0.0,-0.52999,0.00015,31.8643]
[1777114982240,32.62,77758.37,0.0,-0.53011,0.00015,31.86331]
[1777114988283,32.62,77757.81,0.0,-0.53019,0.00015,31.86258]
[1777114993573,32.62,77757.71,0.0,-0.5302,0.00015,31.86247]
[1777114999161,32.63,77756.48,0.0,-0.53038,0.00015,31.86085]
[1777115004584,32.63,77756.9,0.0,-0.53032,0.00015,31.86143]
[1777115009589,32.63,77757.38,0.0,-0.53024,0.00015,31.86208]
[1777115015595,32.63,77757.52,0.0,-0.53022,0.00015,31.8594]
[1777115020600,32.63,77757.22,0.0,-0.53027,0.00015,31.85901]
[1777115026563,32.64,77757.24,0.0,-0.53026,0.00015,31.85906]
[1777115031599,32.64,77757.42,0.0,-0.53023,0.00015,31.85932]
[1777115036617,32.64,77757.14,0.0,-0.53027,0.00015,31.85895]
[1777115041622,32.64,77757.18,0.0,-0.53026,0.00015,31.85902]
[1777115046627,32.64,77757.19,0.0,-0.53026,0.00015,31.85905]
[1777115051632,32.65,77756.98,0.0,-0.53029,0.00015,31.85878]
[1777115056637,32.65,77756.82,0.0,-0.53031,0.00015,31.85859]
[1777115061642,32.65,77765.8,0.0,-0.52894,0.00015,31.87041]
[1777115066647,32.65,77764.95,0.0,-0.52907,0.00015,31.8693]
[1777115071652,32.65,77764.29,0.0,-0.52917,0.00015,31.86557]
[1777115076657,32.65,77763.92,0.0,-0.52923,0.00015,31.8651]
[1777115081662,32.65,77763.33,0.0,-0.52932,0.00015,31.86433]
[1777115086667,32.65,77762.63,0.0,-0.52942,0.00015,31.86342]
[1777115091672,32.65,77762.11,0.0,-0.5295,0.00015,31.86275]
[1777115096679,32.65,77761.59,0.0,-0.52958,0.00015,31.86207]
[1777115101684,32.65,77760.31,0.0,-0.52977,0.00015,31.8604]
[1777115106689,32.66,77761.2,0.0,-0.52964,0.00015,31.86158]
[1777115111693,32.66,77760.57,0.0,-0.52973,0.00015,31.86076]
[1777115117220,32.66,77758.96,0.0,-0.52997,0.00015,31.85864]
[1777115122704,32.66,77758.56,0.0,-0.53003,0.00015,31.85812]
[1777115127709,32.66,77758.14,0.0,-0.53009,0.00015,31.85757]
[1777115130560,32.66,77758.22,0.0,-0.53008,0.00015,31.85769]
[1777115130619,32.66,77758.22,0.0,-0.53008,0.00015,31.85769]
[1777115130660,32.66,77758.22,0.0,-0.53008,0.00015,31.85769]
[1777115134716,32.66,77751.41,0.0,-0.53112,0.00015,31.84566]
[1777115139721,32.67,77747.61,0.0,-0.53169,0.00015,31.84049]
[1777115140065,32.67,77747.61,0.0,-0.53169,0.00015,31.84049]
[1777115145727,32.67,77746.3,0.0,-0.53189,0.00015,31.8387]
[1777115150732,32.68,77745.08,0.0,-0.53206,0.00015,31.83709]
[1777115151733,32.68,77745.08,0.0,-0.53206,0.00015,31.83709]
[1777115151753,32.68,77744.54,0.0,-0.53213,0.00015,31.8364]
[1777115151841,32.68,77744.54,0.0,-0.53213,0.00015,31.8364]
[1777115151847,32.68,77744.54,0.0,-0.53213,0.00015,31.8364]
[1777115157504,32.69,77744.96,0.0,-0.53206,0.00015,31.83707]
[1777115160316,32.7,77744.96,0.0,-0.53205,0.00015,31.83708]
[1777115165747,32.7,77748.5,0.0,-0.53151,0.00015,31.84199]
[1777115174756,32.7,77749.16,0.0,-0.53141,0.00015,31.84293]
[1777115180762,32.71,77749.83,0.0,-0.5313,0.00015,31.84387]
[1777115186709,32.71,77749.92,0.0,-0.53128,0.00015,31.84402]
[1777115191745,32.71,77749.96,0.0,-0.53128,0.00015,31.8412]
[1777115196779,32.71,77749.84,0.0,-0.53129,0.00015,31.84106]
[1777115201787,32.71,77750.91,0.0,-0.53113,0.00015,31.84253]
[1777115206850,32.72,77750.41,0.0,-0.5312,0.00015,31.84187]
[1777115212800,32.72,77750.11,0.0,-0.53124,0.00015,31.84148]
[1777115217805,32.72,77749.41,0.0,-0.53135,0.00015,31.84054]
[1777115222810,32.72,77747.14,0.0,-0.53169,0.00015,31.83745]
[1777115227815,32.73,77745.35,0.0,-0.53196,0.00015,31.83501]
[1777115233032,32.73,77743.45,0.0,-0.53224,0.00015,31.83241]
[1777115239074,32.73,77742.69,0.0,-0.53235,0.00015,31.83137]
[1777115244109,32.74,77741.7,0.0,-0.5325,0.00015,31.83002]
[1777115245720,32.74,77741.7,0.0,-0.5325,0.00015,31.83002]
[1777115245820,32.74,77741.7,0.0,-0.5325,0.00015,31.83003]
[1777115246006,32.74,77741.7,0.0,-0.5325,0.00015,31.83003]
[1777115249232,32.74,77743.45,0.0,-0.53223,0.00015,31.83249]
[1777115249429,32.74,77743.45,0.0,-0.53223,0.00015,31.83249]
[1777115249530,32.74,77743.45,0.0,-0.53223,0.00015,31.83249]
[1777115254842,32.74,77741.45,0.0,-0.53253,0.00015,31.82684]
[1777115259847,32.75,77738.81,0.0,-0.53293,0.00015,31.82316]
[1777115264698,32.75,77739.59,0.0,-0.5328,0.00015,31.82428]
[1777115264740,32.75,77739.59,0.0,-0.5328,0.00015,31.82428]
[1777115264807,32.75,77739.59,0.0,-0.5328,0.00015,31.82428]
[1777115267854,32.75,77730.19,0.0,-0.53423,0.00015,31.81087]
[1777115272859,32.76,77726.45,0.0,-0.53479,0.00015,31.80545]
[1777115277864,32.76,77726.06,0.0,-0.53484,0.00015,31.80493]
[1777115279866,32.76,77732.63,0.0,-0.53384,0.00015,31.8145]
[1777115284871,32.77,77732.99,0.0,-0.53378,0.00015,31.81507]
[1777115289876,32.76,77729.48,0.0,-0.53432,0.00015,31.80994]
[1777115294881,32.77,77730.12,0.0,-0.53422,0.00015,31.81091]
[1777115299885,32.77,77731.25,0.0,-0.53404,0.00015,31.81258]
[1777115305891,32.77,77731.86,0.0,-0.53394,0.00015,31.81352]
[1777115310896,32.78,77734.58,0.0,-0.53352,0.00015,31.81745]
[1777115315901,32.78,77733.75,0.0,-0.53364,0.00015,31.81343]
[1777115321650,32.79,77732.1,0.0,-0.53389,0.00015,31.8111]
[1777115326913,32.79,77733.03,0.0,-0.53374,0.00015,31.81248]
[1777115331918,32.79,77734.51,0.0,-0.53351,0.00015,31.81463]
[1777115336923,32.8,77735.27,0.0,-0.53339,0.00015,31.81575]
[1777115341928,32.8,77734.91,0.0,-0.53344,0.00015,31.81526]
[1777115346933,32.81,77734.14,0.0,-0.53355,0.00015,31.8142]
[1777115352868,32.81,77733.34,0.0,-0.53367,0.00015,31.8131]
[1777115357902,32.81,77731.85,0.0,-0.53389,0.00015,31.811]
[1777115363945,32.82,77731.18,0.0,-0.53398,0.00015,31.81007]
[1777115369957,32.82,77729.86,0.0,-0.53418,0.00015,31.80822]
[1777115375963,32.83,77729.37,0.0,-0.53425,0.00015,31.80467]
[1777115380968,32.83,77729.73,0.0,-0.53419,0.00015,31.80523]
[1777115385973,32.84,77726.73,0.0,-0.53463,0.00015,31.80091]
[1777115391978,32.84,77726.4,0.0,-0.53468,0.00015,31.80047]
[1777115396983,32.84,77726.17,0.0,-0.53471,0.00015,31.80017]
[1777115401988,32.85,77725.85,0.0,-0.53475,0.00015,31.79974]
[1777115406993,32.85,77720.19,0.0,-0.5356,0.00015,31.79141]
[1777115411997,32.85,77720.37,0.0,-0.53557,0.00015,31.79171]
[1777115417444,32.86,77720.4,0.0,-0.53556,0.00015,31.79178]
[1777115422009,32.86,77726.59,0.0,-0.53462,0.00015,31.80095]
[1777115427014,32.86,77727.66,0.0,-0.53445,0.00015,31.80254]
[1777115432019,32.87,77727.64,0.0,-0.53446,0.00015,31.79967]
[1777115437024,32.87,77726.07,0.0,-0.53469,0.00015,31.79742]
[1777115444031,32.88,77725.82,0.0,-0.53472,0.00015,31.79712]
[1777115449306,32.88,77725.72,0.0,-0.53472,0.00015,31.79703]
[1777115454575,32.89,77725.69,0.0,-0.53472,0.00015,31.79702]
[1777115459611,32.89,77725.25,0.0,-0.53478,0.00015,31.79642]
[1777115465052,32.89,77725.3,0.0,-0.53477,0.00015,31.79653]
[1777115470057,32.9,77724.95,0.0,-0.53482,0.00015,31.79605]
[1777115475062,32.9,77724.83,0.0,-0.53483,0.00015,31.79593]
[1777115480759,32.91,77724.5,0.0,-0.53487,0.00015,31.79548]
[1777115486075,32.91,77724.04,0.0,-0.53494,0.00015,31.79486]
[1777115493082,32.92,77724.67,0.0,-0.53484,0.00015,31.79295]
[1777115498087,32.92,77724.82,0.0,-0.53481,0.00015,31.79321]
[1777115503092,32.92,77724.64,0.0,-0.53483,0.00015,31.79296]
[1777115508097,32.93,77724.46,0.0,-0.53486,0.00015,31.79273]
[1777115513990,32.93,77724.46,0.0,-0.53485,0.00015,31.79277]
[1777115519026,32.93,77724.27,0.0,-0.53488,0.00015,31.79252]
[1777115524066,32.93,77724.2,0.0,-0.53488,0.00015,31.79243]
[1777115525114,32.93,77732.7,0.0,-0.5336,0.00015,31.80474]
[1777115531114,32.94,77733.24,0.0,-0.53351,0.00015,31.80554]
[1777115536127,32.94,77733.39,0.0,-0.53349,0.00015,31.80577]
[1777115541132,32.94,77734.96,0.0,-0.53325,0.00015,31.80802]
[1777115546235,32.94,77735.71,0.0,-0.53313,0.00015,31.8091]
[1777115552153,32.95,77737.68,0.0,-0.53284,0.00015,31.80901]
[1777115557158,32.95,77738.55,0.0,-0.5327,0.00015,31.81025]
[1777115562163,32.95,77737.7,0.0,-0.53283,0.00015,31.80908]
[1777115567168,32.95,77735.48,0.0,-0.53316,0.00015,31.80597]
[1777115573425,32.95,77735.03,0.0,-0.53323,0.00015,31.80534]
[1777115579180,32.95,77735.25,0.0,-0.53319,0.00015,31.80567]
[1777115584185,32.96,77735.19,0.0,-0.5332,0.00015,31.8056]
[1777115589190,32.96,77735.18,0.0,-0.5332,0.00015,31.8056]
[1777115594195,32.96,77735.21,0.0,-0.53319,0.00015,31.80566]
[1777115599200,32.96,77735.02,0.0,-0.53322,0.00015,31.8054]
[1777115602203,32.96,77728.55,0.0,-0.53419,0.00015,31.79616]
[1777115607208,32.96,77725.98,0.0,-0.53458,0.00015,31.79246]
[1777115612213,32.97,77725.9,0.0,-0.53459,0.00015,31.78947]
[1777115617218,32.96,77725.09,0.0,-0.53471,0.00015,31.78828]
[1777115622223,32.96,77725.64,0.0,-0.53463,0.00015,31.78906]
[1777115627228,32.96,77725.66,0.0,-0.53463,0.00015,31.78911]
[1777115632233,32.97,77724.88,0.0,-0.53474,0.00015,31.788]
[1777115637238,32.97,77729.78,0.0,-0.534,0.00015,31.79511]
[1777115642243,32.97,77729.65,0.0,-0.53402,0.00015,31.79494]
[1777115647248,32.97,77731.5,0.0,-0.53373,0.00015,31.79762]
[1777115652253,32.97,77735.83,0.0,-0.53308,0.00015,31.80378]
[1777115657258,32.97,77734.7,0.0,-0.53325,0.00015,31.80218]
[1777115662263,32.97,77730.37,0.0,-0.53391,0.00015,31.796]
[1777115667268,32.97,77729.52,0.0,-0.53403,0.00015,31.79479]
[1777115672273,32.97,77729.17,0.0,-0.53409,0.00015,31.79142]
[1777115677278,32.98,77723.55,0.0,-0.53493,0.00015,31.78327]
[1777115682282,32.98,77724.9,0.0,-0.53472,0.00015,31.78527]
[1777115687287,32.98,77726.05,0.0,-0.53455,0.00015,31.78696]
[1777115693265,32.98,77726.36,0.0,-0.5345,0.00015,31.78745]
[1777115698298,32.99,77725.62,0.0,-0.53461,0.00015,31.78639]
[1777115703302,32.99,77728.06,0.0,-0.53423,0.00015,31.78995]
[1777115708307,32.99,77730.92,0.0,-0.5338,0.00015,31.79407]
[1777115711780,32.99,77730.8,0.0,-0.53382,0.00015,31.79392]
[1777115718317,32.99,77730.06,0.0,-0.53393,0.00015,31.79287]
[1777115723322,32.99,77730.67,0.0,-0.53383,0.00015,31.79377]
[1777115728327,33.0,77730.48,0.0,-0.53386,0.00015,31.7935]
[1777115733332,33.0,77732.06,0.0,-0.53362,0.00015,31.79289]
[1777115738337,33.0,77731.65,0.0,-0.53368,0.00015,31.79232]
[1777115743342,33.0,77736.03,0.0,-0.53302,0.00015,31.79853]
[1777115748347,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749231,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749260,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749332,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749609,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749646,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749807,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115749904,33.0,77736.31,0.0,-0.53298,0.00015,31.79894]
[1777115755354,33.0,77735.23,0.0,-0.53314,0.00015,31.79744]
[1777115760359,33.0,77734.83,0.0,-0.5332,0.00015,31.79689]
[1777115765364,33.01,77734.93,0.0,-0.53318,0.00015,31.79705]
[1777115770369,33.01,77736.04,0.0,-0.53301,0.00015,31.79863]
[1777115776375,33.01,77735.94,0.0,-0.53302,0.00015,31.7985]
[1777115781569,33.01,77735.97,0.0,-0.53302,0.00015,31.79856]
[1777115787386,33.01,77735.87,0.0,-0.53303,0.00015,31.79844]
[1777115792391,33.01,77735.63,0.0,-0.53307,0.00015,31.79523]
[1777115793392,33.01,77735.62,0.0,-0.53307,0.00015,31.79522]
[1777115798398,33.02,77734.8,0.0,-0.53319,0.00015,31.79408]
[1777115803403,33.02,77734.85,0.0,-0.53318,0.00015,31.79415]
[1777115808408,33.02,77734.35,0.0,-0.53325,0.00015,31.79346]
[1777115813413,33.02,77733.7,0.0,-0.53335,0.00015,31.79257]
[1777115818418,33.02,77733.29,0.0,-0.53341,0.00015,31.792]
[1777115823423,33.02,77733.55,0.0,-0.53336,0.00015,31.79238]
[1777115829429,33.03,77732.95,0.0,-0.53345,0.00015,31.79155]
[1777115835435,33.03,77732.78,0.0,-0.53347,0.00015,31.79133]
[1777115840440,33.03,77730.34,0.0,-0.53384,0.00015,31.78787]
[1777115845445,33.03,77735.6,0.0,-0.53305,0.00015,31.79535]
[1777115851119,33.03,77736.76,0.0,-0.53287,0.00015,31.79411]
[1777115856400,33.03,77736.51,0.0,-0.53291,0.00015,31.79376]
[1777115861441,33.04,77736.19,0.0,-0.53296,0.00015,31.79333]
[1777115866465,33.04,77736.81,0.0,-0.53286,0.00015,31.7942]
[1777115872471,33.04,77736.59,0.0,-0.53289,0.00015,31.79391]
[1777115881329,33.04,77736.02,0.0,-0.53297,0.00015,31.79313]
[1777115887486,33.04,77736.92,0.0,-0.53284,0.00015,31.79441]
[1777115892491,33.04,77735.68,0.0,-0.53302,0.00015,31.79267]
[1777115897496,33.04,77736.25,0.0,-0.53293,0.00015,31.79349]
[1777115902501,33.04,77736.79,0.0,-0.53285,0.00015,31.79425]
[1777115908765,33.05,77736.97,0.0,-0.53282,0.00015,31.79452]
[1777115914513,33.05,77738.23,0.0,-0.53264,0.00015,31.7934]
[1777115919518,33.05,77738.76,0.0,-0.53256,0.00015,31.79415]
[1777115924525,33.05,77739.18,0.0,-0.53249,0.00015,31.79474]
[1777115929530,33.05,77739.47,0.0,-0.53245,0.00015,31.79515]
[1777115934535,33.05,77739.7,0.0,-0.53241,0.00015,31.79547]
[1777115939540,33.05,77739.5,0.0,-0.53244,0.00015,31.7952]
[1777115944545,33.05,77739.45,0.0,-0.53245,0.00015,31.79514]
[1777115950550,33.05,77738.6,0.0,-0.53257,0.00015,31.79397]
[1777115956556,33.05,77738.35,0.0,-0.53261,0.00015,31.79363]
[1777115962562,33.05,77738.55,0.0,-0.53258,0.00015,31.79391]
[1777115967567,33.05,77733.2,0.0,-0.53338,0.00015,31.7864]
[1777115974574,33.06,77730.96,0.0,-0.53372,0.00015,31.78034]
[1777115979581,33.04,77728.42,0.0,-0.53412,0.00015,31.77657]
[1777115985587,33.04,77726.67,0.0,-0.53439,0.00015,31.77402]
[1777115990448,33.04,77726.62,0.0,-0.5344,0.00015,31.77396]
[1777115990624,33.04,77726.62,0.0,-0.5344,0.00015,31.77396]
[1777115991593,33.04,77730.26,0.0,-0.53385,0.00015,31.7792]
[1777115993092,33.04,77726.15,0.0,-0.53447,0.00015,31.77329]
[1777115993179,33.04,77726.15,0.0,-0.53447,0.00015,31.77329]
[1777115993595,33.04,77719.23,0.0,-0.53551,0.00015,31.76315]
[1777115998600,33.05,77721.47,0.0,-0.53516,0.00015,31.7665]
[1777116003605,33.05,77723.67,0.0,-0.53483,0.00015,31.76975]
[1777116009611,33.05,77723.89,0.0,-0.53479,0.00015,31.77009]
[1777116014616,33.05,77720.8,0.0,-0.53525,0.00015,31.76558]
[1777116019621,33.05,77721.29,0.0,-0.53518,0.00015,31.76633]
[1777116026629,33.06,77721.56,0.0,-0.53513,0.00015,31.76676]
[1777116031631,33.06,77722.25,0.0,-0.53503,0.00015,31.76491]
[1777116037640,33.06,77722.46,0.0,-0.535,0.00015,31.76523]
[1777116039657,33.06,77722.68,0.0,-0.53496,0.00015,31.76556]
[1777116039785,33.06,77722.68,0.0,-0.53496,0.00015,31.76556]
[1777116039865,33.06,77722.68,0.0,-0.53496,0.00015,31.76557]
[1777116045069,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045139,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045191,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045226,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045253,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045283,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045313,33.07,77717.2,0.0,-0.53578,0.00015,31.75751]
[1777116045354,33.07,77717.2,0.0,-0.53578,0.00015,31.75752]
[1777116047649,33.07,77707.29,0.0,-0.53727,0.00015,31.74256]
[1777116049022,33.07,77707.09,0.0,-0.5373,0.00015,31.74225]
[1777116054656,33.07,77706.54,0.0,-0.53738,0.00015,31.74139]
[1777116059661,33.06,77705.89,0.0,-0.53748,0.00015,31.74038]
[1777116064671,33.06,77704.89,0.0,-0.53764,0.00015,31.73881]
[1777116069676,33.06,77704.62,0.0,-0.53768,0.00015,31.7384]
[1777116074685,33.06,77707.48,0.0,-0.53725,0.00015,31.74278]
[1777116076590,33.06,77707.34,0.0,-0.53727,0.00015,31.74257]
[1777116081693,33.06,77702.41,0.0,-0.53801,0.00015,31.73493]
[1777116082694,33.06,77694.88,0.0,-0.53915,0.00015,31.72309]
[1777116087069,33.06,77694.7,0.0,-0.53918,0.00015,31.72276]
[1777116087315,33.06,77694.7,0.0,-0.53918,0.00015,31.72276]
[1777116087400,33.05,77694.7,0.0,-0.53918,0.00015,31.72275]
[1777116090147,33.05,77694.21,0.0,-0.53926,0.00015,31.72195]
[1777116090158,33.05,77694.21,0.0,-0.53926,0.00015,31.72195]
[1777116090795,33.05,77694.21,0.0,-0.53926,0.00015,31.72194]
[1777116091150,33.05,77694.21,0.0,-0.53926,0.00015,31.72194]
[1777116091171,33.05,77694.21,0.0,-0.53926,0.00015,31.72194]
[1777116091227,33.05,77694.21,0.0,-0.53926,0.00015,31.71904]
[1777116092704,33.05,77679.33,0.0,-0.5415,0.00015,31.69485]
[1777116094706,33.05,77668.86,0.0,-0.54308,0.00015,31.67722]
[1777116098004,33.05,77671.17,0.0,-0.54273,0.00015,31.68114]
[1777116098710,33.05,77671.41,0.0,-0.5427,0.00015,31.68153]
[1777116103715,33.05,77674.31,0.0,-0.54226,0.00015,31.6864]
[1777116106991,33.05,77672.83,0.0,-0.54249,0.00015,31.68388]
[1777116107719,33.04,77670.26,0.0,-0.54288,0.00015,31.67952]
[1777116112724,33.04,77666.75,0.0,-0.5434,0.00015,31.67351]
[1777116117729,33.04,77661.62,0.0,-0.54418,0.00015,31.66463]
[1777116122735,33.04,77658.12,0.0,-0.5447,0.00015,31.65851]
[1777116128741,33.04,77657.72,0.0,-0.54476,0.00015,31.65782]
[1777116133746,33.04,77658.94,0.0,-0.54458,0.00015,31.65995]
[1777116138750,33.04,77662.99,0.0,-0.54397,0.00015,31.667]
[1777116141753,33.04,77669.58,0.0,-0.54298,0.00015,31.67832]
[1777116146758,33.04,77670.19,0.0,-0.54289,0.00015,31.67933]
[1777116151763,33.03,77663.94,0.0,-0.54385,0.00015,31.66562]
[1777116156768,33.03,77665.75,0.0,-0.54358,0.00015,31.66872]
[1777116161773,33.03,77664.02,0.0,-0.54385,0.00015,31.66565]
[1777116166778,33.02,77664.41,0.0,-0.5438,0.00015,31.66622]
[1777116171783,33.02,77663.9,0.0,-0.54388,0.00015,31.66534]
[1777116176788,33.02,77663.91,0.0,-0.54388,0.00015,31.66535]
[1777116181793,33.02,77662.64,0.0,-0.54407,0.00015,31.66314]
[1777116186798,33.02,77662.32,0.0,-0.54412,0.00015,31.66258]
[1777116191803,33.02,77660.36,0.0,-0.54441,0.00015,31.65916]
[1777116197808,33.02,77659.03,0.0,-0.54461,0.00015,31.65684]
[1777116202817,33.02,77656.03,0.0,-0.54506,0.00015,31.65157]
[1777116207822,33.02,77654.64,0.0,-0.54527,0.00015,31.64912]
[1777116212827,33.02,77651.67,0.0,-0.54572,0.00015,31.64096]
[1777116217832,33.02,77650.91,0.0,-0.54583,0.00015,31.63961]
[1777116219839,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116219906,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116219920,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116220428,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116220536,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116221836,33.02,77644.42,0.0,-0.54681,0.00015,31.62793]
[1777116223565,33.02,77639.17,0.0,-0.54759,0.00015,31.61833]
[1777116223647,33.02,77639.17,0.0,-0.54759,0.00015,31.61833]
[1777116223665,33.02,77639.17,0.0,-0.54759,0.00015,31.61834]
[1777116228843,33.03,77634.68,0.0,-0.54826,0.00015,31.61011]
[1777116230652,33.03,77633.43,0.0,-0.54845,0.00015,31.60779]
[1777116230666,33.03,77633.43,0.0,-0.54845,0.00015,31.60779]
[1777116230797,33.03,77633.43,0.0,-0.54845,0.00015,31.6078]
[1777116233291,33.03,77629.9,0.0,-0.54897,0.00015,31.60122]
[1777116238853,33.04,77626.99,0.0,-0.5494,0.00015,31.59578]
[1777116243858,33.04,77628.23,0.0,-0.54921,0.00015,31.59818]
[1777116248864,33.04,77631.75,0.0,-0.54868,0.00015,31.60487]
[1777116254201,33.05,77637.22,0.0,-0.54785,0.00015,31.61511]
[1777116260841,33.05,77637.51,0.0,-0.5478,0.00015,31.61569]
[1777116260876,33.05,77637.62,0.0,-0.54778,0.00015,31.61592]
[1777116261000,33.05,77637.62,0.0,-0.54778,0.00015,31.61592]
[1777116262647,33.05,77637.62,0.0,-0.54778,0.00015,31.61593]
[1777116263761,33.05,77637.62,0.0,-0.54778,0.00015,31.61594]
[1777116267883,33.05,77647.14,0.0,-0.54635,0.00015,31.63335]
[1777116272922,33.05,77646.77,0.0,-0.5464,0.00015,31.62981]
[1777116275891,33.05,77657.06,0.0,-0.54486,0.00015,31.64816]
[1777116280896,33.05,77660.08,0.0,-0.5444,0.00015,31.65344]
[1777116286902,33.05,77659.59,0.0,-0.54448,0.00015,31.65258]
[1777116291907,33.05,77658.35,0.0,-0.54466,0.00015,31.65041]
[1777116296912,33.05,77657.52,0.0,-0.54479,0.00015,31.64895]
[1777116301917,33.05,77656.61,0.0,-0.54493,0.00015,31.64736]
[1777116306923,33.05,77655.89,0.0,-0.54503,0.00015,31.6461]
[1777116311928,33.06,77656.29,0.0,-0.54497,0.00015,31.64681]
[1777116316933,33.06,77654.99,0.0,-0.54517,0.00015,31.64452]
[1777116322939,33.06,77654.97,0.0,-0.54517,0.00015,31.64449]
[1777116327944,33.06,77655.05,0.0,-0.54516,0.00015,31.64464]
[1777116332949,33.06,77653.31,0.0,-0.54542,0.00015,31.63867]
[1777116340957,33.06,77653.11,0.0,-0.54545,0.00015,31.63834]
[1777116345962,33.06,77652.27,0.0,-0.54557,0.00015,31.63686]
[1777116351883,33.06,77652.8,0.0,-0.54549,0.00015,31.63781]
[1777116356918,33.06,77652.11,0.0,-0.5456,0.00015,31.63659]
[1777116361953,33.06,77649.31,0.0,-0.54601,0.00015,31.63162]
[1777116366986,33.06,77651.84,0.0,-0.54563,0.00015,31.63616]
[1777116371991,33.06,77652.69,0.0,-0.5455,0.00015,31.63768]
[1777116376996,33.06,77652.29,0.0,-0.54556,0.00015,31.63699]
[1777116383002,33.07,77652.69,0.0,-0.5455,0.00015,31.63771]
[1777116388007,33.07,77652.7,0.0,-0.5455,0.00015,31.63773]
[1777116394013,33.07,77652.85,0.0,-0.54548,0.00015,31.63512]
[1777116401229,33.07,77652.7,0.0,-0.5455,0.00015,31.63488]
[1777116407027,33.07,77652.03,0.0,-0.5456,0.00015,31.6337]
[1777116412032,33.07,77649.07,0.0,-0.54604,0.00015,31.62842]
[1777116418037,33.07,77648.43,0.0,-0.54613,0.00015,31.62731]
[1777116423042,33.07,77646.37,0.0,-0.54644,0.00015,31.62361]
[1777116428047,33.07,77647.38,0.0,-0.54629,0.00015,31.62546]
[1777116433052,33.08,77648.43,0.0,-0.54613,0.00015,31.62737]
[1777116438057,33.08,77648.98,0.0,-0.54604,0.00015,31.62838]
[1777116444063,33.08,77649.04,0.0,-0.54603,0.00015,31.6285]
[1777116449068,33.08,77649.74,0.0,-0.54592,0.00015,31.62979]
[1777116454073,33.08,77647.61,0.0,-0.54624,0.00015,31.62309]
[1777116459078,33.08,77647.51,0.0,-0.54626,0.00015,31.62293]
[1777116464083,33.08,77651.06,0.0,-0.54572,0.00015,31.62931]
[1777116469088,33.08,77650.81,0.0,-0.54576,0.00015,31.62886]
[1777116474093,33.08,77650.59,0.0,-0.54579,0.00015,31.6285]
[1777116479098,33.09,77650.46,0.0,-0.54581,0.00015,31.62828]
[1777116484103,33.09,77650.7,0.0,-0.54577,0.00015,31.62872]
[1777116489108,33.09,77650.96,0.0,-0.54573,0.00015,31.6292]
[1777116495683,33.09,77650.97,0.0,-0.54573,0.00015,31.62923]
[1777116501141,33.09,77651.33,0.0,-0.54567,0.00015,31.62988]
[1777116506151,33.09,77651.36,0.0,-0.54567,0.00015,31.62994]
[1777116511156,33.09,77654.05,0.0,-0.54527,0.00015,31.63184]
[1777116516161,33.09,77654.25,0.0,-0.54524,0.00015,31.6322]
[1777116522166,33.09,77654.54,0.0,-0.54519,0.00015,31.63271]
[1777116528172,33.09,77654.42,0.0,-0.54521,0.00015,31.6325]
[1777116534160,33.09,77657.55,0.0,-0.54474,0.00015,31.63802]
[1777116540191,33.09,77655.94,0.0,-0.54498,0.00015,31.63519]
[1777116545197,33.09,77658.53,0.0,-0.54459,0.00015,31.63974]
[1777116551203,33.09,77657.28,0.0,-0.54478,0.00015,31.63755]
[1777116558210,33.09,77656.85,0.0,-0.54484,0.00015,31.63678]
[1777116563215,33.09,77659.98,0.0,-0.54437,0.00015,31.64226]
[1777116568220,33.09,77659.41,0.0,-0.54446,0.00015,31.64126]
[1777116573225,33.09,77659.39,0.0,-0.54447,0.00015,31.63832]
[1777116578230,33.09,77659.2,0.0,-0.5445,0.00015,31.63799]
[1777116580606,33.09,77658.67,0.0,-0.54458,0.00015,31.63706]
[1777116580634,33.09,77658.67,0.0,-0.54458,0.00015,31.63706]
[1777116580688,33.09,77658.67,0.0,-0.54458,0.00015,31.63706]
[1777116580720,33.09,77658.67,0.0,-0.54458,0.00015,31.63706]
[1777116584236,33.09,77651.57,0.0,-0.54564,0.00015,31.62453]
[1777116589241,33.09,77649.52,0.0,-0.54595,0.00015,31.62088]
[1777116594246,33.09,77651.04,0.0,-0.54572,0.00015,31.62361]
[1777116599251,33.09,77651.04,0.0,-0.54572,0.00015,31.62363]
[1777116604256,33.09,77651.48,0.0,-0.54565,0.00015,31.62442]
[1777116609261,33.09,77653.87,0.0,-0.54529,0.00015,31.62867]
[1777116614266,33.09,77653.39,0.0,-0.54536,0.00015,31.62783]
[1777116619271,33.09,77655.83,0.0,-0.545,0.00015,31.63215]
[1777116624276,33.09,77656.29,0.0,-0.54493,0.00015,31.63295]
[1777116629281,33.09,77657.42,0.0,-0.54476,0.00015,31.63494]
[1777116634286,33.09,77657.42,0.0,-0.54476,0.00015,31.63204]
[1777116639291,33.09,77657.16,0.0,-0.5448,0.00015,31.63158]
[1777116644296,33.09,77656.87,0.0,-0.54485,0.00015,31.63107]
[1777116650973,33.09,77656.75,0.0,-0.54486,0.00015,31.63087]
[1777116656307,33.09,77657.26,0.0,-0.54479,0.00015,31.63177]
[1777116657764,33.09,77657.26,0.0,-0.54479,0.00015,31.63177]
[1777116657896,33.09,77657.26,0.0,-0.54479,0.00015,31.63177]
[1777116657997,33.09,77657.26,0.0,-0.54479,0.00015,31.63177]
[1777116664314,33.09,77656.52,0.0,-0.5449,0.00015,31.63046]
[1777116669319,33.09,77655.92,0.0,-0.54499,0.00015,31.6294]
[1777116674324,33.09,77656.03,0.0,-0.54497,0.00015,31.62961]
[1777116679329,33.09,77655.96,0.0,-0.54498,0.00015,31.62948]
[1777116684334,33.1,77655.61,0.0,-0.54503,0.00015,31.62887]
[1777116689388,33.1,77655.54,0.0,-0.54505,0.00015,31.62874]
[1777116695345,33.1,77654.9,0.0,-0.54515,0.00015,31.62472]
[1777116701327,33.1,77654.9,0.0,-0.54515,0.00015,31.62473]
[1777116706357,33.1,77654.5,0.0,-0.5452,0.00015,31.62403]
[1777116711362,33.1,77654.61,0.0,-0.54519,0.00015,31.62423]
[1777116717226,33.1,77654.49,0.0,-0.5452,0.00015,31.62403]
[1777116723374,33.1,77654.49,0.0,-0.5452,0.00015,31.62403]
[1777116725232,33.1,77654.49,0.0,-0.5452,0.00015,31.62403]
[1777116725449,33.1,77654.49,0.0,-0.5452,0.00015,31.62404]
[1777116726377,33.1,77654.35,0.0,-0.54523,0.00015,31.62378]
[1777116731382,33.1,77651.56,0.0,-0.54564,0.00015,31.61885]
[1777116737366,33.1,77651.74,0.0,-0.54561,0.00015,31.61917]
[1777116742393,33.1,77648.71,0.0,-0.54607,0.00015,31.61378]
[1777116747398,33.1,77645.81,0.0,-0.5465,0.00015,31.60859]
[1777116753404,33.1,77645.86,0.0,-0.54649,0.00015,31.60581]
[1777116758409,33.1,77646.16,0.0,-0.54645,0.00015,31.60638]
[1777116764415,33.11,77646.93,0.0,-0.54633,0.00015,31.60779]
[1777116769419,33.11,77647.35,0.0,-0.54626,0.00015,31.60857]
[1777116774424,33.11,77649.69,0.0,-0.54591,0.00015,31.61277]
[1777116779429,33.11,77650.34,0.0,-0.54581,0.00015,31.61395]
[1777116784434,33.11,77650.1,0.0,-0.54585,0.00015,31.61354]
[1777116790440,33.11,77649.96,0.0,-0.54586,0.00015,31.61331]
[1777116795445,33.11,77651.24,0.0,-0.54567,0.00015,31.61561]
[1777116800450,33.11,77650.87,0.0,-0.54573,0.00015,31.61495]
[1777116805455,33.11,77650.96,0.0,-0.54571,0.00015,31.61513]
[1777116810460,33.11,77649.61,0.0,-0.54591,0.00015,31.61272]
[1777116815465,33.12,77648.76,0.0,-0.54604,0.00015,31.60833]
[1777116820470,33.12,77649.42,0.0,-0.54594,0.00015,31.60952]
[1777116825475,33.12,77649.1,0.0,-0.54599,0.00015,31.60896]
[1777116831481,33.12,77649.46,0.0,-0.54593,0.00015,31.60963]
[1777116836486,33.12,77649.44,0.0,-0.54593,0.00015,31.60961]
[1777116839396,33.12,77649.45,0.0,-0.54593,0.00015,31.60963]
[1777116839422,33.12,77649.45,0.0,-0.54593,0.00015,31.60963]
[1777116840494,33.12,77649.28,0.0,-0.54596,0.00015,31.60934]
[1777116840603,33.12,77649.28,0.0,-0.54596,0.00015,31.60934]
[1777116841491,33.12,77647.43,0.0,-0.54623,0.00015,31.60601]
[1777116846496,33.12,77645.75,0.0,-0.54648,0.00015,31.60302]
[1777116851501,33.12,77645.98,0.0,-0.54645,0.00015,31.60345]
[1777116857507,33.12,77645.83,0.0,-0.54647,0.00015,31.60321]
[1777116863462,33.13,77644.04,0.0,-0.54673,0.00015,31.6]
[1777116869520,33.13,77644.39,0.0,-0.54668,0.00015,31.60067]
[1777116873577,33.13,77644.39,0.0,-0.54668,0.00015,31.59779]
[1777116873600,33.13,77644.39,0.0,-0.54668,0.00015,31.59779]
[1777116873630,33.13,77644.39,0.0,-0.54668,0.00015,31.59779]
[1777116873659,33.13,77644.39,0.0,-0.54668,0.00015,31.59779]
[1777116873697,33.13,77644.39,0.0,-0.54668,0.00015,31.59779]
[1777116877531,33.13,77637.77,0.0,-0.54767,0.00015,31.58574]
[1777116882537,33.13,77636.14,0.0,-0.54791,0.00015,31.58279]
[1777116887542,33.14,77636.88,0.0,-0.54779,0.00015,31.58419]
[1777116891546,33.14,77645.19,0.0,-0.54655,0.00015,31.59935]
[1777116896551,33.14,77644.79,0.0,-0.5466,0.00015,31.59865]
[1777116901556,33.14,77645.11,0.0,-0.54656,0.00015,31.59924]
[1777116907562,33.14,77644.71,0.0,-0.54661,0.00015,31.59855]
[1777116912567,33.14,77643.25,0.0,-0.54683,0.00015,31.59592]
[1777116917572,33.14,77633.03,0.0,-0.54836,0.00015,31.57719]
[1777116922577,33.14,77632.59,0.0,-0.54842,0.00015,31.57641]
[1777116928583,33.15,77633.22,0.0,-0.54832,0.00015,31.57762]
[1777116933588,33.15,77633.09,0.0,-0.54834,0.00015,31.57452]
[1777116938593,33.15,77633.03,0.0,-0.54835,0.00015,31.57444]
[1777116943598,33.15,77633.64,0.0,-0.54825,0.00015,31.57561]
[1777116948603,33.15,77634.3,0.0,-0.54815,0.00015,31.57686]
[1777116954609,33.16,77634.57,0.0,-0.54811,0.00015,31.5774]
[1777116959613,33.16,77632.64,0.0,-0.54839,0.00015,31.57385]
[1777116960374,33.16,77632.64,0.0,-0.54839,0.00015,31.57385]
[1777116965619,33.16,77632.38,0.0,-0.54843,0.00015,31.57341]
[1777116971625,33.16,77633.42,0.0,-0.54827,0.00015,31.57539]
[1777116973627,33.16,77627.1,0.0,-0.54921,0.00015,31.56359]
[1777116978632,33.17,77626.96,0.0,-0.54923,0.00015,31.56337]
[1777116983637,33.17,77623.18,0.0,-0.54979,0.00015,31.5563]
[1777116989338,33.17,77622.7,0.0,-0.54985,0.00015,31.55545]
[1777116994648,33.18,77621.53,0.0,-0.55003,0.00015,31.55038]
[1777116999653,33.18,77622.27,0.0,-0.54991,0.00015,31.55186]
[1777117004659,33.18,77624.48,0.0,-0.54957,0.00015,31.55611]
[1777117008663,33.19,77630.89,0.0,-0.54861,0.00015,31.56819]
[1777117013667,33.19,77630.61,0.0,-0.54865,0.00015,31.56769]
[1777117018672,33.19,77630.25,0.0,-0.5487,0.00015,31.56707]
[1777117023677,33.19,77629.79,0.0,-0.54876,0.00015,31.56623]
[1777117029446,33.19,77629.9,0.0,-0.54874,0.00015,31.56648]
[1777117034655,33.2,77630.13,0.0,-0.5487,0.00015,31.56696]
[1777117039689,33.2,77631.3,0.0,-0.54852,0.00015,31.56917]
[1777117044699,33.2,77631.15,0.0,-0.54854,0.00015,31.56893]
[1777117050705,33.2,77632.6,0.0,-0.54832,0.00015,31.57165]
[1777117055710,33.2,77632.7,0.0,-0.54831,0.00015,31.56897]
[1777117058914,33.2,77633.17,0.0,-0.54824,0.00015,31.56985]
[1777117061716,33.21,77627.35,0.0,-0.54911,0.00015,31.55902]
[1777117066721,33.21,77626.29,0.0,-0.54926,0.00015,31.55708]
[1777117071726,33.21,77626.97,0.0,-0.54916,0.00015,31.55839]
[1777117076731,33.21,77626.64,0.0,-0.5492,0.00015,31.55782]
[1777117081736,33.21,77628.31,0.0,-0.54895,0.00015,31.56099]
[1777117087024,33.22,77628.48,0.0,-0.54892,0.00015,31.56136]
[1777117092746,33.22,77628.25,0.0,-0.54895,0.00015,31.56096]
[1777117097751,33.22,77627.42,0.0,-0.54907,0.00015,31.55944]
[1777117102756,33.22,77626.85,0.0,-0.54915,0.00015,31.55842]
[1777117107761,33.23,77629.54,0.0,-0.54874,0.00015,31.56348]
[1777117112766,33.23,77628.91,0.0,-0.54884,0.00015,31.55945]
[1777117117771,33.23,77628.97,0.0,-0.54883,0.00015,31.55959]
[1777117119773,33.23,77636.83,0.0,-0.54765,0.00015,31.57415]
[1777117121421,33.23,77636.83,0.0,-0.54765,0.00015,31.57415]
[1777117121643,33.23,77636.83,0.0,-0.54765,0.00015,31.57415]
[1777117121707,33.23,77636.83,0.0,-0.54765,0.00015,31.57415]
[1777117124778,33.23,77642.7,0.0,-0.54677,0.00015,31.58483]
[1777117129783,33.23,77643.28,0.0,-0.54668,0.00015,31.58589]
[1777117134788,33.23,77644.25,0.0,-0.54654,0.00015,31.58763]
[1777117139793,33.23,77644.14,0.0,-0.54656,0.00015,31.58742]
[1777117141767,33.23,77644.14,0.0,-0.54656,0.00015,31.58742]
[1777117146800,33.23,77647.32,0.0,-0.54608,0.00015,31.59313]
[1777117148615,33.23,77647.89,0.0,-0.546,0.00015,31.59416]
[1777117148637,33.23,77647.89,0.0,-0.546,0.00015,31.59416]
[1777117148755,33.23,77647.89,0.0,-0.546,0.00015,31.59416]
[1777117152806,33.23,77653.81,0.0,-0.54511,0.00015,31.60464]
[1777117157811,33.23,77653.62,0.0,-0.54514,0.00015,31.60429]
[1777117162816,33.23,77655.48,0.0,-0.54486,0.00015,31.60755]
[1777117167821,33.23,77654.82,0.0,-0.54496,0.00015,31.60637]
[1777117173827,33.23,77654.44,0.0,-0.54503,0.00015,31.6028]
[1777117178832,33.23,77654.34,0.0,-0.54504,0.00015,31.60262]
[1777117183837,33.22,77651.33,0.0,-0.54549,0.00015,31.5973]
[1777117184840,33.22,77651.33,0.0,-0.54549,0.00015,31.5973]
[1777117184961,33.22,77649.25,0.0,-0.54581,0.00015,31.5936]
[1777117184977,33.22,77649.25,0.0,-0.54581,0.00015,31.5936]
[1777117185189,33.22,77649.25,0.0,-0.54581,0.00015,31.5936]
[1777117187465,33.22,77647.12,0.0,-0.54612,0.00015,31.5898]
[1777117187638,33.22,77647.12,0.0,-0.54612,0.00015,31.5898]
[1777117187842,33.22,77646.26,0.0,-0.54625,0.00015,31.58826]
[1777117192758,33.23,77643.38,0.0,-0.54668,0.00015,31.58309]
[1777117193848,33.23,77643.72,0.0,-0.54663,0.00015,31.58372]
[1777117199807,33.23,77642.73,0.0,-0.54678,0.00015,31.58194]
[1777117202627,33.23,77642.47,0.0,-0.54682,0.00015,31.58148]
[1777117202638,33.23,77642.47,0.0,-0.54682,0.00015,31.58148]
[1777117202829,33.23,77642.47,0.0,-0.54682,0.00015,31.58149]
[1777117207862,33.23,77642.27,0.0,-0.54685,0.00015,31.58112]
[1777117212871,33.23,77637.55,0.0,-0.54755,0.00015,31.57255]
[1777117217880,33.23,77638.29,0.0,-0.54744,0.00015,31.57391]
[1777117222885,33.23,77638.32,0.0,-0.54743,0.00015,31.57398]
[1777117227891,33.23,77637.52,0.0,-0.54755,0.00015,31.57252]
[1777117232963,33.23,77638.52,0.0,-0.54741,0.00015,31.57146]
[1777117238075,33.23,77638.94,0.0,-0.54734,0.00015,31.57224]
[1777117243974,33.23,77639.38,0.0,-0.54727,0.00015,31.57306]
[1777117248979,33.23,77638.9,0.0,-0.54735,0.00015,31.57218]
[1777117253984,33.23,77639.19,0.0,-0.5473,0.00015,31.57273]
[1777117258989,33.23,77640.05,0.0,-0.54717,0.00015,31.57429]
[1777117263994,33.23,77639.84,0.0,-0.5472,0.00015,31.57391]
[1777117270000,33.23,77639.87,0.0,-0.5472,0.00015,31.57399]
[1777117275005,33.23,77640.59,0.0,-0.54709,0.00015,31.57529]
[1777117279577,33.24,77644.08,0.0,-0.54657,0.00015,31.58162]
[1777117279832,33.24,77644.08,0.0,-0.54657,0.00015,31.58162]
[1777117279845,33.24,77644.08,0.0,-0.54657,0.00015,31.58163]
[1777117282012,33.24,77652.57,0.0,-0.5453,0.00015,31.59676]
[1777117287017,33.23,77653.97,0.0,-0.54509,0.00015,31.59922]
[1777117293023,33.23,77653.2,0.0,-0.54521,0.00015,31.59494]
[1777117298029,33.23,77652.97,0.0,-0.54524,0.00015,31.59454]
[1777117303034,33.23,77652.13,0.0,-0.54537,0.00015,31.59304]
[1777117309040,33.23,77652.01,0.0,-0.54539,0.00015,31.59282]
[1777117314045,33.23,77651.36,0.0,-0.54549,0.00015,31.59168]
[1777117318049,33.23,77660.03,0.0,-0.54419,0.00015,31.60685]
[1777117323054,33.23,77660.17,0.0,-0.54418,0.00015,31.60701]
[1777117328059,33.22,77660.01,0.0,-0.54421,0.00015,31.60665]
[1777117334065,33.22,77661.64,0.0,-0.54398,0.00015,31.60939]
[1777117340071,33.21,77662.91,0.0,-0.54379,0.00015,31.61154]
[1777117345076,33.21,77663.97,0.0,-0.54364,0.00015,31.61329]
[1777117350081,33.2,77664.64,0.0,-0.54355,0.00015,31.61434]
[1777117355087,33.2,77665.47,0.0,-0.54344,0.00015,31.61276]
[1777117360092,33.19,77667.06,0.0,-0.54321,0.00015,31.61542]
[1777117365097,33.19,77668.93,0.0,-0.54294,0.00015,31.6185]
[1777117371103,33.18,77668.7,0.0,-0.54299,0.00015,31.61803]
[1777117376108,33.17,77668.49,0.0,-0.54303,0.00015,31.61759]
[1777117382094,33.17,77668.31,0.0,-0.54306,0.00015,31.61722]
[1777117387119,33.16,77668.13,0.0,-0.5431,0.00015,31.61683]
[1777117392124,33.16,77668.93,0.0,-0.54299,0.00015,31.6181]
[1777117397129,33.15,77668.63,0.0,-0.54304,0.00015,31.61752]
[1777117403135,33.15,77668.87,0.0,-0.54301,0.00015,31.61787]
[1777117409141,33.14,77669.13,0.0,-0.54298,0.00015,31.61823]
[1777117414146,33.14,77669.03,0.0,-0.54301,0.00015,31.61509]
[1777117419151,33.13,77669.58,0.0,-0.54294,0.00015,31.61596]
[1777117424156,33.13,77669.52,0.0,-0.54295,0.00015,31.61579]
[1777117429161,33.13,77670.88,0.0,-0.54275,0.00015,31.61805]
[1777117435167,33.12,77670.26,0.0,-0.54286,0.00015,31.61692]
[1777117440172,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440542,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440605,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440666,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440736,33.12,77670.46,0.0,-0.54283,0.00015,31.61719]
[1777117442174,33.12,77680.57,0.0,-0.54132,0.00015,31.6341]
[1777117442201,33.12,77680.57,0.0,-0.54132,0.00015,31.6341]
[1777117442535,33.12,77680.57,0.0,-0.54132,0.00015,31.6341]
[1777117442555,33.12,77680.57,0.0,-0.54132,0.00015,31.63409]
[1777117444176,33.12,77667.5,0.0,-0.54328,0.00015,31.61214]
[1777117445177,33.12,77657.32,0.0,-0.54481,0.00015,31.59453]
[1777117450182,33.12,77661.86,0.0,-0.54413,0.00015,31.60244]
[1777117456188,33.12,77663.68,0.0,-0.54386,0.00015,31.60557]
[1777117462194,33.11,77657.81,0.0,-0.54474,0.00015,31.59535]
[1777117467199,33.11,77657.66,0.0,-0.54476,0.00015,31.59509]
[1777117472204,33.12,77657.37,0.0,-0.54481,0.00015,31.59169]
[1777117477209,33.12,77657.2,0.0,-0.54483,0.00015,31.59139]
[1777117482214,33.12,77655.06,0.0,-0.54516,0.00015,31.58763]
[1777117485609,33.12,77654.74,0.0,-0.5452,0.00015,31.58707]
[1777117485751,33.12,77654.74,0.0,-0.5452,0.00015,31.58707]
[1777117485852,33.12,77654.74,0.0,-0.5452,0.00015,31.58708]
[1777117487219,33.12,77646.96,0.0,-0.54637,0.00015,31.57319]
[1777117489221,33.12,77638.38,0.0,-0.54766,0.00015,31.55761]
[1777117493226,33.12,77632.56,0.0,-0.54853,0.00015,31.54686]
[1777117498231,33.12,77631.13,0.0,-0.54874,0.00015,31.54424]
[1777117502711,33.12,77631.74,0.0,-0.54864,0.00015,31.54542]
[1777117502725,33.12,77631.74,0.0,-0.54864,0.00015,31.54542]
[1777117502949,33.12,77631.74,0.0,-0.54864,0.00015,31.54542]
[1777117508241,33.13,77637.07,0.0,-0.54784,0.00015,31.55536]
[1777117513246,33.13,77636.26,0.0,-0.54795,0.00015,31.55391]
[1777117519252,33.13,77636.54,0.0,-0.54791,0.00015,31.55446]
[1777117524257,33.13,77629.16,0.0,-0.54901,0.00015,31.54076]
[1777117530263,33.14,77627.06,0.0,-0.54932,0.00015,31.53688]
[1777117536269,33.14,77624.45,0.0,-0.54971,0.00015,31.52912]
[1777117542275,33.15,77622.65,0.0,-0.54997,0.00015,31.5258]
[1777117547281,33.15,77620.39,0.0,-0.5503,0.00015,31.52155]
[1777117552286,33.15,77617.34,0.0,-0.55075,0.00015,31.51577]
[1777117557291,33.16,77613.57,0.0,-0.55131,0.00015,31.50851]
[1777117562297,33.15,77609.6,0.0,-0.55191,0.00015,31.50072]
[1777117567302,33.15,77609.78,0.0,-0.55188,0.00015,31.50103]
[1777117573308,33.15,77609.86,0.0,-0.55188,0.00015,31.50114]
[1777117578313,33.15,77608.01,0.0,-0.55216,0.00015,31.49748]
[1777117579267,33.15,77608.01,0.0,-0.55216,0.00015,31.49748]
[1777117579584,33.15,77607.74,0.0,-0.5522,0.00015,31.49693]
[1777117579674,33.15,77607.74,0.0,-0.5522,0.00015,31.49693]
[1777117582317,33.15,77599.24,0.0,-0.55347,0.00015,31.48001]
[1777117587322,33.15,77593.4,0.0,-0.55435,0.00015,31.4682]
[1777117592162,33.15,77593.75,0.0,-0.5543,0.00015,31.46602]
[1777117592208,33.15,77593.75,0.0,-0.5543,0.00015,31.46602]
[1777117592263,33.15,77593.75,0.0,-0.5543,0.00015,31.46602]
[1777117594323,33.15,77593.16,0.0,-0.55439,0.00015,31.46481]
[1777117594637,33.15,77593.12,0.0,-0.55439,0.00015,31.46474]
[1777117595330,33.15,77592.9,0.0,-0.55442,0.00015,31.4643]
[1777117595591,33.15,77592.9,0.0,-0.55442,0.00015,31.4643]
[1777117595667,33.15,77592.9,0.0,-0.55442,0.00015,31.4643]
[1777117595692,33.15,77592.9,0.0,-0.55442,0.00015,31.4643]
[1777117601336,33.15,77593.15,0.0,-0.55439,0.00015,31.46482]
[1777117606341,33.15,77593.32,0.0,-0.55436,0.00015,31.46518]
[1777117611346,33.15,77592.93,0.0,-0.55442,0.00015,31.46439]
[1777117616351,33.15,77593.66,0.0,-0.55431,0.00015,31.46588]
[1777117621356,33.15,77594.35,0.0,-0.5542,0.00015,31.46729]
[1777117626363,33.15,77594.97,0.0,-0.55411,0.00015,31.46856]
[1777117631855,33.15,77595.29,0.0,-0.55406,0.00015,31.46921]
[1777117637374,33.15,77597.29,0.0,-0.55376,0.00015,31.47325]
[1777117642379,33.15,77597.56,0.0,-0.55372,0.00015,31.47379]
[1777117648385,33.15,77597.65,0.0,-0.55371,0.00015,31.47397]
[1777117653829,33.15,77596.49,0.0,-0.55389,0.00015,31.46872]
[1777117659397,33.15,77596.24,0.0,-0.55393,0.00015,31.46822]
[1777117664402,33.15,77596.2,0.0,-0.55393,0.00015,31.46815]
[1777117669407,33.15,77596.59,0.0,-0.55387,0.00015,31.46894]
[1777117674412,33.15,77596.15,0.0,-0.55394,0.00015,31.46804]
[1777117680418,33.15,77596.05,0.0,-0.55395,0.00015,31.46785]
[1777117685423,33.15,77596.8,0.0,-0.55384,0.00015,31.46936]
[1777117690428,33.15,77596.67,0.0,-0.55386,0.00015,31.46909]
[1777117695433,33.15,77598.86,0.0,-0.55353,0.00015,31.47351]
[1777117701339,33.15,77603.21,0.0,-0.55288,0.00015,31.48219]
[1777117706373,33.15,77605.4,0.0,-0.55256,0.00015,31.48652]
[1777117712448,33.15,77606.35,0.0,-0.55242,0.00015,31.48546]
[1777117717453,33.15,77611.01,0.0,-0.55173,0.00015,31.4946]
[1777117721457,33.14,77619.92,0.0,-0.5504,0.00015,31.51181]
[1777117726462,33.14,77620.43,0.0,-0.55033,0.00015,31.51275]
[1777117731467,33.14,77621.75,0.0,-0.55013,0.00015,31.51521]
[1777117736472,33.14,77623.07,0.0,-0.54994,0.00015,31.51765]
[1777117741618,33.13,77623.78,0.0,-0.54984,0.00015,31.51893]
[1777117747483,33.13,77624.74,0.0,-0.54971,0.00015,31.52068]
[1777117752488,33.12,77625.36,0.0,-0.54962,0.00015,31.52178]
[1777117758494,33.12,77628.97,0.0,-0.54909,0.00015,31.52854]
[1777117763499,33.12,77630.77,0.0,-0.54881,0.00015,31.53194]
[1777117768631,33.12,77631.53,0.0,-0.54869,0.00015,31.53343]
[1777117773695,33.13,77631.91,0.0,-0.54864,0.00015,31.53128]
[1777117773975,33.13,77631.91,0.0,-0.54864,0.00015,31.53128]
[1777117774010,33.13,77631.91,0.0,-0.54864,0.00015,31.53128]
[1777117774107,33.13,77631.91,0.0,-0.54864,0.00015,31.53128]
[1777117774171,33.13,77631.91,0.0,-0.54864,0.00015,31.53129]
[1777117777513,33.13,77642.92,0.0,-0.54698,0.00015,31.55159]
[1777117782518,33.13,77644.34,0.0,-0.54677,0.00015,31.55416]
[1777117788524,33.13,77641.96,0.0,-0.54713,0.00015,31.54981]
[1777117795531,33.13,77641.77,0.0,-0.54716,0.00015,31.54948]
[1777117801537,33.13,77641.63,0.0,-0.54717,0.00015,31.54927]
[1777117807543,33.13,77642.37,0.0,-0.54706,0.00015,31.55066]
[1777117813549,33.13,77642.31,0.0,-0.54706,0.00015,31.55058]
[1777117818554,33.14,77644.26,0.0,-0.54677,0.00015,31.55415]
[1777117823559,33.14,77646.66,0.0,-0.5464,0.00015,31.5585]
[1777117828564,33.14,77647.07,0.0,-0.54634,0.00015,31.55927]
[1777117833569,33.14,77646.22,0.0,-0.54647,0.00015,31.55485]
[1777117838574,33.14,77645.84,0.0,-0.54652,0.00015,31.5542]
[1777117844580,33.14,77645.36,0.0,-0.54659,0.00015,31.55337]
[1777117849587,33.14,77645.21,0.0,-0.54661,0.00015,31.5531]
[1777117854592,33.15,77646.04,0.0,-0.54649,0.00015,31.55463]
[1777117860598,33.15,77646.31,0.0,-0.54644,0.00015,31.55514]
[1777117865603,33.15,77646.84,0.0,-0.54636,0.00015,31.55613]
[1777117871528,33.15,77646.9,0.0,-0.54635,0.00015,31.55625]
[1777117876615,33.15,77649.74,0.0,-0.54592,0.00015,31.56137]
[1777117878576,33.15,77650.45,0.0,-0.54581,0.00015,31.56263]
[1777117880589,33.15,77662.71,0.0,-0.54397,0.00015,31.58414]
[1777117885624,33.15,77662.07,0.0,-0.54408,0.00015,31.58299]
[1777117890632,33.14,77659.92,0.0,-0.54441,0.00015,31.57917]
[1777117895637,33.14,77659.85,0.0,-0.54444,0.00015,31.57603]
[1777117900642,33.13,77658.98,0.0,-0.54458,0.00015,31.57438]
[1777117905647,33.12,77657.84,0.0,-0.54477,0.00015,31.57226]
[1777117910652,33.11,77657.3,0.0,-0.54486,0.00015,31.57118]
[1777117915657,33.1,77655.29,0.0,-0.54518,0.00015,31.56753]
[1777117921663,33.09,77655.2,0.0,-0.54521,0.00015,31.56724]
[1777117927669,33.09,77654.57,0.0,-0.54532,0.00015,31.566]
[1777117929673,33.09,77648.15,0.0,-0.54628,0.00015,31.55454]
[1777117934678,33.09,77646.66,0.0,-0.5465,0.00015,31.5519]
[1777117939683,33.09,77647.96,0.0,-0.5463,0.00015,31.55427]
[1777117945357,33.09,77650.16,0.0,-0.54597,0.00015,31.55825]
[1777117950701,33.1,77652.28,0.0,-0.54565,0.00015,31.56205]
[1777117954705,33.1,77658.05,0.0,-0.54478,0.00015,31.56936]
[1777117959710,33.1,77659.03,0.0,-0.54463,0.00015,31.57108]
[1777117964715,33.1,77658.24,0.0,-0.54475,0.00015,31.5697]
[1777117969720,33.09,77660.5,0.0,-0.54442,0.00015,31.57363]
[1777117974725,33.09,77661.2,0.0,-0.54432,0.00015,31.57475]
[1777117979730,33.08,77660.7,0.0,-0.54441,0.00015,31.57378]
[1777117984735,33.07,77660.36,0.0,-0.54447,0.00015,31.57307]
[1777117989740,33.07,77663.64,0.0,-0.54399,0.00015,31.57867]
[1777117992808,33.06,77663.52,0.0,-0.54402,0.00015,31.57839]
[1777117992901,33.06,77663.52,0.0,-0.54402,0.00015,31.57839]
[1777117992910,33.06,77663.52,0.0,-0.54402,0.00015,31.57839]
[1777117993492,33.06,77663.52,0.0,-0.54402,0.00015,31.57836]
[1777117995746,33.06,77671.29,0.0,-0.54285,0.00015,31.59169]
[1777118002753,33.06,77671.53,0.0,-0.54281,0.00015,31.59208]
[1777118007757,33.06,77668.55,0.0,-0.54327,0.00015,31.58699]
[1777118012762,33.06,77667.4,0.0,-0.54345,0.00015,31.58211]
[1777118018768,33.06,77669.09,0.0,-0.54319,0.00015,31.58499]
[1777118024607,33.06,77667.76,0.0,-0.54339,0.00015,31.5827]
[1777118029641,33.06,77667.56,0.0,-0.54342,0.00015,31.58236]
[1777118034784,33.06,77668.51,0.0,-0.54328,0.00015,31.58398]
[1777118040542,33.06,77668.89,0.0,-0.54323,0.00015,31.58461]
[1777118045624,33.05,77670.19,0.0,-0.54303,0.00015,31.58683]
[1777118045683,33.05,77670.19,0.0,-0.54303,0.00015,31.58683]
[1777118045753,33.05,77670.19,0.0,-0.54303,0.00015,31.58682]
[1777118050789,33.05,77666.3,0.0,-0.54362,0.00015,31.58016]
[1777118055808,33.05,77665.02,0.0,-0.54381,0.00015,31.57794]
[1777118061814,33.05,77665.44,0.0,-0.54375,0.00015,31.57867]
[1777118066819,33.05,77665.87,0.0,-0.54368,0.00015,31.5794]
[1777118071936,33.05,77666.23,0.0,-0.54364,0.00015,31.57711]
[1777118076829,33.05,77654.98,0.0,-0.54533,0.00015,31.55747]
[1777118081834,33.06,77650.41,0.0,-0.54601,0.00015,31.54936]
[1777118086844,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118086872,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118087007,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118087056,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118087405,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118087474,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118087504,33.06,77650.81,0.0,-0.54595,0.00015,31.55012]
[1777118089842,33.06,77638.97,0.0,-0.54773,0.00015,31.5286]
[1777118090018,33.06,77638.97,0.0,-0.54773,0.00015,31.5286]
[1777118090293,33.06,77638.97,0.0,-0.54773,0.00015,31.5286]
[1777118090391,33.06,77638.97,0.0,-0.54773,0.00015,31.5286]
[1777118091844,33.06,77632.83,0.0,-0.54866,0.00015,31.5172]
[1777118096849,33.06,77632.92,0.0,-0.54865,0.00015,31.51734]
[1777118102855,33.05,77633.7,0.0,-0.54853,0.00015,31.51879]
[1777118107860,33.05,77635.36,0.0,-0.54828,0.00015,31.52185]
[1777118112865,33.05,77636.03,0.0,-0.54818,0.00015,31.52309]
[1777118118261,33.05,77636.04,0.0,-0.54819,0.00015,31.52305]
[1777118123606,33.05,77634.54,0.0,-0.54842,0.00015,31.52024]
[1777118123843,33.05,77634.54,0.0,-0.54842,0.00015,31.52024]
[1777118123876,33.05,77634.39,0.0,-0.54844,0.00015,31.51994]
[1777118124619,33.05,77634.39,0.0,-0.54844,0.00015,31.51994]
[1777118124663,33.05,77634.39,0.0,-0.54844,0.00015,31.51994]
[1777118124721,33.05,77634.39,0.0,-0.54844,0.00015,31.51993]
[1777118126739,33.05,77634.42,0.0,-0.54844,0.00015,31.51997]
[1777118126840,33.05,77634.42,0.0,-0.54844,0.00015,31.51996]
[1777118126943,33.05,77634.42,0.0,-0.54844,0.00015,31.51996]
[1777118132359,33.04,77632.92,0.0,-0.54868,0.00015,31.51419]
[1777118137890,33.04,77634.13,0.0,-0.5485,0.00015,31.51645]
[1777118142895,33.05,77636.82,0.0,-0.54808,0.00015,31.52153]
[1777118148900,33.05,77638.15,0.0,-0.54788,0.00015,31.52404]
[1777118150902,33.05,77645.75,0.0,-0.54673,0.00015,31.53799]
[1777118156908,33.05,77646.34,0.0,-0.54664,0.00015,31.53908]
[1777118162963,33.05,77647.44,0.0,-0.54647,0.00015,31.5411]
[1777118167986,33.06,77651.49,0.0,-0.54585,0.00015,31.54842]
[1777118172991,33.06,77654.66,0.0,-0.54537,0.00015,31.55408]
[1777118177995,33.06,77656.62,0.0,-0.54508,0.00015,31.55757]
[1777118183000,33.06,77657.02,0.0,-0.54501,0.00015,31.55829]
[1777118188005,33.06,77661.68,0.0,-0.54431,0.00015,31.56647]
[1777118193010,33.06,77661.67,0.0,-0.54432,0.00015,31.56355]
[1777118199015,33.06,77662.87,0.0,-0.54414,0.00015,31.56564]
[1777118204020,33.06,77663.43,0.0,-0.54405,0.00015,31.56662]
[1777118209025,33.06,77659.64,0.0,-0.54462,0.00015,31.56002]
[1777118214030,33.06,77659.03,0.0,-0.54471,0.00015,31.55896]
[1777118219035,33.06,77652.64,0.0,-0.54567,0.00015,31.54768]
[1777118224040,33.06,77652.94,0.0,-0.54563,0.00015,31.54821]
[1777118230046,33.06,77651.2,0.0,-0.54589,0.00015,31.54512]
[1777118241057,33.07,77652.63,0.0,-0.54567,0.00015,31.5477]
[1777118247063,33.07,77652.94,0.0,-0.54562,0.00015,31.54825]
[1777118252068,33.07,77652.19,0.0,-0.54574,0.00015,31.54402]
[1777118257073,33.07,77652.43,0.0,-0.5457,0.00015,31.54445]
[1777118263079,33.07,77653.48,0.0,-0.54555,0.00015,31.54633]
[1777118268084,33.07,77654.17,0.0,-0.54544,0.00015,31.54755]
[1777118273089,33.07,77653.7,0.0,-0.54551,0.00015,31.54673]
[1777118278094,33.07,77654.33,0.0,-0.54542,0.00015,31.54784]
[1777118283099,33.07,77655.49,0.0,-0.54524,0.00015,31.54991]
[1777118288104,33.07,77656.18,0.0,-0.54514,0.00015,31.55112]
[1777118293109,33.07,77658.36,0.0,-0.54481,0.00015,31.55497]
[1777118298114,33.07,77659.31,0.0,-0.54467,0.00015,31.55661]
[1777118303119,33.07,77662.71,0.0,-0.54416,0.00015,31.56255]
[1777118308124,33.07,77663.32,0.0,-0.54406,0.00015,31.5636]
[1777118314130,33.07,77663.05,0.0,-0.54411,0.00015,31.56023]
[1777118319135,33.07,77662.33,0.0,-0.54422,0.00015,31.55899]
[1777118324702,33.07,77662.05,0.0,-0.54426,0.00015,31.55852]
[1777118330146,33.07,77661.38,0.0,-0.54436,0.00015,31.55734]
[1777118335151,33.07,77661.35,0.0,-0.54436,0.00015,31.5573]
[1777118340156,33.07,77661.09,0.0,-0.5444,0.00015,31.55685]
[1777118346162,33.07,77661.34,0.0,-0.54436,0.00015,31.5573]
[1777118351167,33.07,77662.29,0.0,-0.54422,0.00015,31.55896]
[1777118356172,33.07,77662.06,0.0,-0.54425,0.00015,31.55856]
[1777118361177,33.07,77661.75,0.0,-0.5443,0.00015,31.55798]
[1777118366182,33.06,77661.35,0.0,-0.54437,0.00015,31.55723]
[1777118371187,33.07,77661.4,0.0,-0.54437,0.00015,31.55442]
[1777118376192,33.07,77661.5,0.0,-0.54435,0.00015,31.55459]
[1777118381197,33.07,77661.7,0.0,-0.54432,0.00015,31.55496]
[1777118386201,33.07,77661.96,0.0,-0.54428,0.00015,31.55542]
[1777118391206,33.06,77662.73,0.0,-0.54417,0.00015,31.55669]
[1777118397210,33.05,77664.28,0.0,-0.54395,0.00015,31.55925]
[1777118402454,33.05,77668.32,0.0,-0.54335,0.00015,31.56617]
[1777118409226,33.05,77665.42,0.0,-0.54379,0.00015,31.56118]
[1777118413230,33.05,77673.88,0.0,-0.54251,0.00015,31.57563]
[1777118418361,33.05,77677.89,0.0,-0.5419,0.00015,31.58236]
[1777118424403,33.05,77678.82,0.0,-0.54176,0.00015,31.58392]
[1777118429439,33.05,77682.16,0.0,-0.54126,0.00015,31.58946]
[1777118435168,33.05,77682.86,0.0,-0.54116,0.00015,31.58771]
[1777118440516,33.05,77684.52,0.0,-0.54091,0.00015,31.59045]
[1777118445551,33.05,77684.96,0.0,-0.54084,0.00015,31.59118]
[1777118450631,33.05,77685.59,0.0,-0.54074,0.00015,31.59222]
[1777118456627,33.06,77686.36,0.0,-0.54063,0.00015,31.59349]
[1777118462483,33.06,77686.48,0.0,-0.54061,0.00015,31.5937]
[1777118469720,33.06,77687.2,0.0,-0.5405,0.00015,31.59489]
[1777118476774,33.06,77687.49,0.0,-0.54045,0.00015,31.59538]
[1777118482647,33.06,77688.09,0.0,-0.54036,0.00015,31.59637]
[1777118489289,33.06,77688.09,0.0,-0.54036,0.00015,31.59637]
[1777118494894,33.06,77688.48,0.0,-0.5403,0.00015,31.59413]
[1777118502952,33.06,77688.66,0.0,-0.54027,0.00015,31.59444]
[1777118507988,33.07,77688.71,0.0,-0.54026,0.00015,31.59454]
[1777118513023,33.07,77688.76,0.0,-0.54025,0.00015,31.59463]
[1777118519065,33.07,77689.85,0.0,-0.54009,0.00015,31.5964]
[1777118522087,33.07,77682.42,0.0,-0.54121,0.00015,31.58429]
[1777118525111,33.07,77678.34,0.0,-0.54182,0.00015,31.57754]
[1777118531152,33.07,77675.06,0.0,-0.54231,0.00015,31.57209]
[1777118540217,33.07,77676.56,0.0,-0.54208,0.00015,31.57461]
[1777118546264,33.07,77676.96,0.0,-0.54203,0.00015,31.57519]
[1777118552301,33.06,77675.31,0.0,-0.5423,0.00015,31.56943]
[1777118554320,33.06,77668.61,0.0,-0.54331,0.00015,31.55806]
[1777118559351,33.06,77666.48,0.0,-0.54362,0.00015,31.55445]
[1777118564389,33.07,77665.4,0.0,-0.54378,0.00015,31.55264]
[1777118569420,33.07,77660.08,0.0,-0.54458,0.00015,31.54342]
[1777118574455,33.07,77658.6,0.0,-0.5448,0.00015,31.54088]
[1777118581093,33.07,77657.74,0.0,-0.54492,0.00015,31.5394]
[1777118581193,33.07,77657.74,0.0,-0.54492,0.00015,31.5394]
[1777118581279,33.07,77657.5,0.0,-0.54496,0.00015,31.53899]
[1777118583353,33.07,77649.91,0.0,-0.5461,0.00015,31.52552]
[1777118587553,33.08,77647.05,0.0,-0.54652,0.00015,31.52043]
[1777118592588,33.08,77644.9,0.0,-0.54684,0.00015,31.5166]
[1777118600645,33.09,77645.76,0.0,-0.5467,0.00015,31.51826]
[1777118606686,33.09,77645.21,0.0,-0.54678,0.00015,31.51726]
[1777118610736,33.09,77641.9,0.0,-0.54728,0.00015,31.51122]
[1777118610769,33.09,77641.9,0.0,-0.54728,0.00015,31.51122]
[1777118610818,33.09,77640.3,0.0,-0.54753,0.00015,31.50828]
[1777118616757,33.08,77633.82,0.0,-0.54851,0.00015,31.49334]
[1777118621792,33.08,77630.73,0.0,-0.54898,0.00015,31.48751]
[1777118627834,33.08,77630.99,0.0,-0.54895,0.00015,31.48794]
[1777118633704,33.07,77635.85,0.0,-0.54822,0.00015,31.49696]
[1777118638911,33.07,77639.25,0.0,-0.54771,0.00015,31.50322]
[1777118643946,33.07,77637.31,0.0,-0.54801,0.00015,31.49961]
[1777118648981,33.07,77635.65,0.0,-0.54826,0.00015,31.49651]
[1777118654015,33.07,77633.52,0.0,-0.54858,0.00015,31.49252]
[1777118661065,33.07,77631.18,0.0,-0.54894,0.00015,31.48811]
[1777118666100,33.07,77627.42,0.0,-0.54951,0.00015,31.48099]
[1777118671135,33.06,77622.54,0.0,-0.55025,0.00015,31.46873]
[1777118676170,33.06,77620.15,0.0,-0.55062,0.00015,31.46403]
[1777118681208,33.05,77621.58,0.0,-0.55042,0.00015,31.46669]
[1777118685235,33.05,77627.43,0.0,-0.54954,0.00015,31.47777]
[1777118690270,33.04,77625.56,0.0,-0.54984,0.00015,31.4741]
[1777118695305,33.04,77624.56,0.0,-0.55,0.00015,31.47208]
[1777118700343,33.03,77623.75,0.0,-0.55013,0.00015,31.47042]
[1777118706385,33.02,77624.08,0.0,-0.5501,0.00015,31.47092]
[1777118711420,33.02,77622.86,0.0,-0.55029,0.00015,31.46847]
[1777118715545,33.01,77622.14,0.0,-0.55041,0.00015,31.46701]
[1777118716005,33.01,77622.14,0.0,-0.55041,0.00015,31.46701]
[1777118716038,33.01,77622.14,0.0,-0.55041,0.00015,31.46701]
[1777118716456,33.01,77623.05,0.0,-0.55027,0.00015,31.46873]
[1777118719477,33.01,77628.71,0.0,-0.54942,0.00015,31.47952]
[1777118724483,33.01,77633.62,0.0,-0.54868,0.00015,31.48877]
[1777118724534,33.01,77633.62,0.0,-0.54868,0.00015,31.48877]
[1777118724526,33.01,77649.68,0.0,-0.54626,0.00015,31.51828]
[1777118724687,33.01,77649.68,0.0,-0.54626,0.00015,31.51828]
[1777118725557,33.01,77649.68,0.0,-0.54626,0.00015,31.51828]
[1777118725543,33.01,77644.02,0.0,-0.54711,0.00015,31.50801]
[1777118725587,33.01,77644.02,0.0,-0.54711,0.00015,31.50801]
[1777118726539,33.01,77644.41,0.0,-0.54705,0.00015,31.50873]
[1777118731575,33.01,77644.08,0.0,-0.54711,0.00015,31.50522]
[1777118736689,33.01,77644.57,0.0,-0.54703,0.00015,31.50612]
[1777118743660,33.01,77646.56,0.0,-0.54673,0.00015,31.50976]
[1777118749700,33.02,77647.77,0.0,-0.54654,0.00015,31.51197]
[1777118754736,33.02,77649.19,0.0,-0.54633,0.00015,31.51454]
[1777118759967,33.02,77649.7,0.0,-0.54625,0.00015,31.51547]
[1777118766632,33.02,77650.78,0.0,-0.54609,0.00015,31.51742]
[1777118771855,33.02,77651.54,0.0,-0.54597,0.00015,31.51879]
[1777118776890,33.02,77652.17,0.0,-0.54588,0.00015,31.51992]
[1777118780089,33.02,77658.67,0.0,-0.5449,0.00015,31.53145]
[1777118781925,33.02,77670.87,0.0,-0.54305,0.00015,31.55259]
[1777118782940,33.02,77669.14,0.0,-0.54332,0.00015,31.54963]
[1777118787966,33.02,77665.75,0.0,-0.54383,0.00015,31.54381]
[1777118793001,33.02,77665.23,0.0,-0.54391,0.00015,31.54004]
[1777118798036,33.02,77664.18,0.0,-0.54406,0.00015,31.53826]
[1777118803072,33.02,77664.48,0.0,-0.54401,0.00015,31.53882]
[1777118809114,33.03,77663.83,0.0,-0.5441,0.00015,31.53772]
[1777118814150,33.03,77663.94,0.0,-0.54408,0.00015,31.53794]
[1777118819185,33.03,77662.9,0.0,-0.54424,0.00015,31.53616]
[1777118824219,33.03,77663.14,0.0,-0.5442,0.00015,31.53659]
[1777118827006,33.03,77663.99,0.0,-0.54407,0.00015,31.53808]
[1777118827037,33.03,77663.99,0.0,-0.54407,0.00015,31.53808]
[1777118827108,33.03,77663.99,0.0,-0.54407,0.00015,31.53808]
[1777118827346,33.03,77666.47,0.0,-0.5437,0.00015,31.54237]
[1777118828191,33.03,77666.47,0.0,-0.5437,0.00015,31.54237]
[1777118828261,33.03,77666.47,0.0,-0.5437,0.00015,31.54237]
[1777118828351,33.03,77670.88,0.0,-0.54303,0.00015,31.54993]
[1777118830006,33.03,77670.47,0.0,-0.54309,0.00015,31.54923]
[1777118830070,33.03,77670.47,0.0,-0.54309,0.00015,31.54923]
[1777118830261,33.03,77670.05,0.0,-0.54316,0.00015,31.54852]
[1777118834292,33.03,77677.27,0.0,-0.54207,0.00015,31.56073]
[1777118835487,33.03,77695.16,0.0,-0.53936,0.00015,31.58997]
[1777118836306,33.03,77695.16,0.0,-0.53937,0.00015,31.58996]
[1777118840334,33.03,77684.89,0.0,-0.54092,0.00015,31.57333]
[1777118845369,33.03,77684.83,0.0,-0.54093,0.00015,31.5732]
[1777118850404,33.03,77688.95,0.0,-0.54031,0.00015,31.57989]
[1777118855438,33.02,77689.65,0.0,-0.54022,0.00015,31.57809]
[1777118860474,33.02,77690.03,0.0,-0.54016,0.00015,31.57867]
[1777118865509,33.02,77690.58,0.0,-0.54009,0.00015,31.57952]
[1777118870544,33.01,77690.7,0.0,-0.54007,0.00015,31.57968]
[1777118875579,33.01,77690.34,0.0,-0.54013,0.00015,31.57906]
[1777118880613,33.01,77690.36,0.0,-0.54013,0.00015,31.57906]
[1777118885649,33.01,77690.0,0.0,-0.54019,0.00015,31.57845]
[1777118890687,33.0,77689.75,0.0,-0.54023,0.00015,31.57801]
[1777118896728,33.0,77685.24,0.0,-0.54092,0.00015,31.57063]
[1777118904787,33.0,77687.16,0.0,-0.54063,0.00015,31.57375]
[1777118914868,33.0,77687.33,0.0,-0.54061,0.00015,31.5711]
[1777118919901,33.0,77686.22,0.0,-0.54078,0.00015,31.56927]
[1777118924936,33.0,77688.89,0.0,-0.54038,0.00015,31.57362]
[1777118930980,33.0,77689.01,0.0,-0.54036,0.00015,31.5738]
[1777118937831,32.99,77688.97,0.0,-0.54037,0.00015,31.57371]
[1777118947901,32.99,77689.07,0.0,-0.54036,0.00015,31.57384]
[1777118954139,32.99,77686.92,0.0,-0.54069,0.00015,31.57032]
[1777118959175,32.99,77687.22,0.0,-0.54064,0.00015,31.57079]
[1777118965218,32.99,77687.6,0.0,-0.54059,0.00015,31.5714]
[1777118972273,32.99,77687.83,0.0,-0.54056,0.00015,31.56886]
[1777118977308,32.99,77684.18,0.0,-0.54111,0.00015,31.56287]
[1777118984332,32.99,77684.69,0.0,-0.54103,0.00015,31.56371]
[1777118984410,32.99,77684.69,0.0,-0.54103,0.00015,31.56371]
[1777118984433,32.99,77683.65,0.0,-0.54119,0.00015,31.562]
[1777118991405,32.99,77682.05,0.0,-0.54143,0.00015,31.55935]
[1777118993700,32.99,77674.98,0.0,-0.5425,0.00015,31.54752]
[1777118999461,32.99,77676.77,0.0,-0.54223,0.00015,31.55057]
[1777119003735,32.99,77679.26,0.0,-0.54185,0.00015,31.55476]
[1777119003840,32.99,77680.6,0.0,-0.54165,0.00015,31.557]
[1777119004131,32.99,77680.6,0.0,-0.54165,0.00015,31.557]
[1777119004496,32.99,77680.6,0.0,-0.54165,0.00015,31.55701]
[1777119008813,32.99,77684.28,0.0,-0.54109,0.00015,31.56311]
[1777119019601,33.0,77687.13,0.0,-0.54065,0.00015,31.56783]
[1777119024637,33.0,77687.29,0.0,-0.54062,0.00015,31.56811]
[1777119029672,33.0,77687.78,0.0,-0.54055,0.00015,31.56892]
[1777119034706,33.0,77687.93,0.0,-0.54053,0.00015,31.56628]
[1777119039742,33.0,77687.92,0.0,-0.54053,0.00015,31.56627]
[1777119047801,33.0,77688.32,0.0,-0.54047,0.00015,31.56694]
[1777119053840,33.0,77689.5,0.0,-0.54029,0.00015,31.56887]
[1777119058875,33.0,77689.31,0.0,-0.54032,0.00015,31.56856]
[1777119063910,33.0,77689.4,0.0,-0.5403,0.00015,31.56872]
[1777119069951,33.0,77689.39,0.0,-0.5403,0.00015,31.56871]
[1777119074986,33.0,77689.75,0.0,-0.54025,0.00015,31.5693]
[1777119083043,33.01,77689.74,0.0,-0.54025,0.00015,31.56929]
[1777119088891,33.01,77689.56,0.0,-0.54027,0.00015,31.56901]
[1777119094119,33.01,77688.91,0.0,-0.54038,0.00015,31.56506]
[1777119099154,33.01,77688.71,0.0,-0.5404,0.00015,31.56475]
[1777119106203,33.01,77689.03,0.0,-0.54035,0.00015,31.56528]
[1777119109225,33.01,77696.02,0.0,-0.5393,0.00015,31.57653]
[1777119114260,33.01,77694.87,0.0,-0.53947,0.00015,31.5747]
[1777119122315,33.01,77694.41,0.0,-0.53954,0.00015,31.57396]
[1777119127351,33.01,77692.7,0.0,-0.5398,0.00015,31.57121]
[1777119132386,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119133917,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119133978,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119134010,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119134036,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119134104,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119135140,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119135170,33.01,77688.29,0.0,-0.54047,0.00015,31.56408]
[1777119135409,33.01,77688.46,0.0,-0.54044,0.00015,31.56436]
[1777119136298,33.01,77688.46,0.0,-0.54044,0.00015,31.56436]
[1777119149310,33.01,77688.51,0.0,-0.54043,0.00015,31.56446]
[1777119154542,33.01,77688.71,0.0,-0.5404,0.00015,31.56188]
[1777119164614,33.01,77688.39,0.0,-0.54045,0.00015,31.56137]
[1777119169646,33.01,77691.34,0.0,-0.54,0.00015,31.56616]
[1777119175689,33.01,77690.51,0.0,-0.54013,0.00015,31.56481]
[1777119180726,33.01,77690.23,0.0,-0.54017,0.00015,31.56436]
[1777119189592,33.01,77690.17,0.0,-0.54018,0.00015,31.56425]
[1777119199668,33.01,77689.72,0.0,-0.54025,0.00015,31.56352]
[1777119207913,33.01,77689.61,0.0,-0.54027,0.00015,31.56333]
[1777119214963,33.01,77691.66,0.0,-0.53997,0.00015,31.56372]
[1777119224026,33.01,77691.31,0.0,-0.54002,0.00015,31.56314]
[1777119230068,33.01,77690.83,0.0,-0.5401,0.00015,31.56236]
[1777119235103,33.01,77690.63,0.0,-0.54013,0.00015,31.56203]
[1777119240139,33.01,77692.66,0.0,-0.53982,0.00015,31.5653]
[1777119246179,33.0,77691.88,0.0,-0.53994,0.00015,31.56403]
[1777119251215,33.0,77692.17,0.0,-0.5399,0.00015,31.56449]
[1777119256250,33.0,77690.51,0.0,-0.54015,0.00015,31.5618]
[1777119261286,33.0,77689.11,0.0,-0.54036,0.00015,31.55953]
[1777119266320,33.0,77688.07,0.0,-0.54052,0.00015,31.55783]
[1777119267706,33.0,77688.07,0.0,-0.54052,0.00015,31.55783]
[1777119267771,33.0,77688.07,0.0,-0.54052,0.00015,31.55783]
[1777119267792,33.0,77688.07,0.0,-0.54052,0.00015,31.55783]
[1777119274376,33.0,77683.14,0.0,-0.54127,0.00015,31.54685]
[1777119279411,33.0,77684.05,0.0,-0.54113,0.00015,31.54836]
[1777119289481,33.01,77684.27,0.0,-0.54109,0.00015,31.54874]
[1777119293338,33.01,77689.29,0.0,-0.54033,0.00015,31.55695]
[1777119293515,33.01,77689.29,0.0,-0.54033,0.00015,31.55695]
[1777119293614,33.01,77689.87,0.0,-0.54025,0.00015,31.55789]
[1777119300559,33.01,77690.04,0.0,-0.54022,0.00015,31.55816]
[1777119305594,33.0,77690.1,0.0,-0.54021,0.00015,31.55824]
[1777119311635,33.0,77690.33,0.0,-0.54018,0.00015,31.55861]
[1777119316670,33.0,77692.07,0.0,-0.53992,0.00015,31.56141]
[1777119321706,33.0,77691.57,0.0,-0.53999,0.00015,31.56059]
[1777119326740,33.0,77692.16,0.0,-0.53991,0.00015,31.56153]
[1777119331776,33.0,77691.86,0.0,-0.53996,0.00015,31.55814]
[1777119337821,33.0,77691.51,0.0,-0.54001,0.00015,31.55756]
[1777119343863,33.0,77691.26,0.0,-0.54005,0.00015,31.55714]
[1777119348901,33.0,77691.24,0.0,-0.54006,0.00015,31.5571]
[1777119358970,33.0,77693.22,0.0,-0.53976,0.00015,31.56027]
[1777119364008,33.0,77692.42,0.0,-0.53988,0.00015,31.55897]
[1777119369042,32.99,77693.54,0.0,-0.53971,0.00015,31.56076]
[1777119375085,32.99,77693.23,0.0,-0.53976,0.00015,31.56026]
[1777119378105,32.99,77700.92,0.0,-0.5386,0.00015,31.57248]
[1777119380118,32.99,77701.23,0.0,-0.53855,0.00015,31.57295]
[1777119385155,32.99,77700.39,0.0,-0.53868,0.00015,31.57161]
[1777119390193,32.99,77697.13,0.0,-0.53918,0.00015,31.56642]
[1777119395223,32.99,77695.46,0.0,-0.53944,0.00015,31.56083]
[1777119400258,32.98,77692.22,0.0,-0.53993,0.00015,31.5556]
[1777119405294,32.98,77688.69,0.0,-0.54047,0.00015,31.54985]
[1777119411142,32.98,77687.12,0.0,-0.54071,0.00015,31.54727]
[1777119416375,32.98,77685.07,0.0,-0.54103,0.00015,31.54388]
[1777119421406,32.98,77686.88,0.0,-0.54076,0.00015,31.54682]
[1777119427447,32.97,77685.52,0.0,-0.54097,0.00015,31.54456]
[1777119433491,32.97,77686.12,0.0,-0.54088,0.00015,31.54551]
[1777119438524,32.97,77683.73,0.0,-0.54124,0.00015,31.54155]
[1777119443559,32.97,77677.59,0.0,-0.54218,0.00015,31.5313]
[1777119451423,32.97,77674.99,0.0,-0.54258,0.00015,31.52397]
[1777119456651,32.96,77674.99,0.0,-0.54258,0.00015,31.52396]
[1777119466721,32.96,77669.83,0.0,-0.54337,0.00015,31.51513]
[1777119474833,32.96,77666.26,0.0,-0.54391,0.00015,31.50894]
[1777119481883,32.96,77665.96,0.0,-0.54396,0.00015,31.5084]
[1777119487926,32.96,77665.91,0.0,-0.54397,0.00015,31.50828]
[1777119492960,32.96,77665.55,0.0,-0.54403,0.00015,31.50764]
[1777119497994,32.95,77665.24,0.0,-0.54408,0.00015,31.50707]
[1777119504041,32.95,77665.15,0.0,-0.54409,0.00015,31.50689]
[1777119511859,32.95,77663.94,0.0,-0.54428,0.00015,31.50184]
[1777119518139,32.95,77663.59,0.0,-0.54434,0.00015,31.50121]
[1777119527203,32.95,77662.16,0.0,-0.54456,0.00015,31.49867]
[1777119541301,32.94,77660.94,0.0,-0.54475,0.00015,31.49648]
[1777119546342,32.94,77664.84,0.0,-0.54416,0.00015,31.50329]
[1777119551374,32.94,77669.3,0.0,-0.54349,0.00015,31.51099]
[1777119562211,32.94,77671.17,0.0,-0.54321,0.00015,31.51416]
[1777119572281,32.94,77679.52,0.0,-0.54195,0.00015,31.52537]
[1777119582351,32.93,77682.66,0.0,-0.54148,0.00015,31.53057]
[1777119587627,32.93,77683.68,0.0,-0.54133,0.00015,31.53225]
[1777119592976,32.93,77684.6,0.0,-0.54119,0.00015,31.53376]
[1777119593042,32.93,77684.6,0.0,-0.54119,0.00015,31.53376]
[1777119593101,32.93,77684.76,0.0,-0.54117,0.00015,31.53402]
[1777119594676,32.93,77665.93,0.0,-0.54402,0.00015,31.50211]
[1777119595684,32.93,77662.7,0.0,-0.54451,0.00015,31.49648]
[1777119600718,32.93,77667.43,0.0,-0.54379,0.00015,31.50475]
[1777119605753,32.94,77670.63,0.0,-0.5433,0.00015,31.5103]
[1777119610794,32.94,77674.3,0.0,-0.54274,0.00015,31.5166]
[1777119616830,32.94,77677.87,0.0,-0.54219,0.00015,31.52267]
[1777119622635,32.94,77680.26,0.0,-0.54183,0.00015,31.52671]
[1777119630925,32.95,77680.26,0.0,-0.54182,0.00015,31.52676]
[1777119637977,32.95,77683.24,0.0,-0.54137,0.00015,31.52885]
[1777119643013,32.95,77684.62,0.0,-0.54116,0.00015,31.53116]
[1777119648055,32.96,77684.83,0.0,-0.54112,0.00015,31.53154]
[1777119653091,32.96,77685.95,0.0,-0.54095,0.00015,31.53341]
[1777119658126,32.96,77683.94,0.0,-0.54125,0.00015,31.53013]
[1777119663163,32.96,77685.28,0.0,-0.54104,0.00015,31.53238]
[1777119668196,32.97,77685.37,0.0,-0.54102,0.00015,31.53257]
[1777119678262,32.97,77686.82,0.0,-0.54079,0.00015,31.53502]
[1777119686321,32.98,77687.63,0.0,-0.54066,0.00015,31.5364]
[1777119691357,32.98,77689.63,0.0,-0.54036,0.00015,31.53679]
[1777119698405,32.98,77690.31,0.0,-0.54025,0.00015,31.53794]
[1777119703441,32.98,77695.02,0.0,-0.53954,0.00015,31.54555]
[1777119708475,32.98,77696.75,0.0,-0.53927,0.00015,31.54833]
[1777119713513,32.99,77696.02,0.0,-0.53938,0.00015,31.54718]
[1777119718549,32.99,77694.87,0.0,-0.53955,0.00015,31.54536]
[1777119723587,32.99,77693.37,0.0,-0.53978,0.00015,31.54298]
[1777119728622,32.99,77689.63,0.0,-0.54034,0.00015,31.53696]
[1777119733654,32.99,77688.19,0.0,-0.54056,0.00015,31.53464]
[1777119739695,33.0,77688.41,0.0,-0.54052,0.00015,31.53504]
[1777119744731,33.0,77692.15,0.0,-0.53995,0.00015,31.54113]
[1777119749765,33.0,77692.15,0.0,-0.53995,0.00015,31.54115]
[1777119755807,33.0,77688.29,0.0,-0.54053,0.00015,31.53201]
[1777119760843,33.0,77683.29,0.0,-0.54129,0.00015,31.52383]
[1777119765877,33.0,77679.29,0.0,-0.54189,0.00015,31.51721]
[1777119773691,33.01,77677.08,0.0,-0.54222,0.00015,31.51355]
[1777119779978,33.01,77671.75,0.0,-0.54302,0.00015,31.50456]
[1777119785013,33.01,77669.66,0.0,-0.54333,0.00015,31.50102]
[1777119792063,33.01,77667.52,0.0,-0.54365,0.00015,31.49738]
[1777119797098,33.02,77665.29,0.0,-0.54399,0.00015,31.49355]
[1777119802133,33.02,77664.95,0.0,-0.54403,0.00015,31.49299]
[1777119807168,33.02,77664.1,0.0,-0.54416,0.00015,31.49154]
[1777119812203,33.02,77663.02,0.0,-0.54433,0.00015,31.48678]
[1777119819252,33.02,77662.71,0.0,-0.54437,0.00015,31.48628]
[1777119827308,33.03,77661.63,0.0,-0.54453,0.00015,31.48443]
[1777119832344,33.03,77661.55,0.0,-0.54454,0.00015,31.48432]
[1777119840404,33.03,77662.01,0.0,-0.54446,0.00015,31.48516]
[1777119845433,33.03,77660.53,0.0,-0.54468,0.00015,31.48259]
[1777119850469,33.03,77660.21,0.0,-0.54473,0.00015,31.48205]
[1777119855504,33.03,77660.62,0.0,-0.54466,0.00015,31.4828]
[1777119860539,33.04,77666.25,0.0,-0.54381,0.00015,31.4926]
[1777119862553,33.04,77672.79,0.0,-0.54282,0.00015,31.5038]
[1777119867588,33.04,77673.91,0.0,-0.54266,0.00015,31.50569]
[1777119873631,33.03,77676.26,0.0,-0.54231,0.00015,31.50672]
[1777119878664,33.03,77679.26,0.0,-0.54186,0.00015,31.51173]
[1777119883737,33.03,77680.12,0.0,-0.54173,0.00015,31.51315]
[1777119890748,33.03,77683.18,0.0,-0.54127,0.00015,31.51818]
[1777119901733,33.03,77684.05,0.0,-0.54114,0.00015,31.51959]
[1777119901786,33.03,77684.05,0.0,-0.54114,0.00015,31.51959]
[1777119901888,33.02,77685.51,0.0,-0.54093,0.00015,31.52194]
[1777119909883,33.02,77686.48,0.0,-0.54078,0.00015,31.52349]
[1777119912888,33.02,77686.59,0.0,-0.54077,0.00015,31.52367]
[1777119912919,33.02,77686.59,0.0,-0.54077,0.00015,31.52367]
[1777119913038,33.02,77686.59,0.0,-0.54077,0.00015,31.52367]
[1777119913072,33.02,77686.59,0.0,-0.54077,0.00015,31.52367]
[1777119913151,33.02,77686.91,0.0,-0.54072,0.00015,31.52418]
[1777119918947,33.02,77687.12,0.0,-0.54069,0.00015,31.5245]
[1777119924745,33.02,77688.31,0.0,-0.54051,0.00015,31.52642]
[1777119931034,33.01,77689.14,0.0,-0.5404,0.00015,31.52484]
[1777119936070,33.01,77688.95,0.0,-0.54043,0.00015,31.52451]
[1777119941105,33.01,77689.18,0.0,-0.54039,0.00015,31.52487]
[1777119946140,33.01,77689.08,0.0,-0.54041,0.00015,31.52469]
[1777119951175,33.01,77685.66,0.0,-0.54093,0.00015,31.51908]
[1777119958224,33.01,77686.08,0.0,-0.54087,0.00015,31.51973]
[1777119965025,33.0,77686.74,0.0,-0.54078,0.00015,31.52079]
[1777119975096,33.0,77687.51,0.0,-0.54067,0.00015,31.522]
[1777119980378,33.0,77682.97,0.0,-0.54136,0.00015,31.51452]
[1777119985412,33.0,77679.57,0.0,-0.54187,0.00015,31.50886]
[1777119990448,33.0,77681.46,0.0,-0.54158,0.00015,31.51201]
[1777119996489,33.0,77683.42,0.0,-0.54129,0.00015,31.51234]
[1777120001524,33.0,77684.7,0.0,-0.5411,0.00015,31.51445]
[1777120006559,33.0,77685.3,0.0,-0.54101,0.00015,31.51544]
[1777120013609,33.0,77685.41,0.0,-0.54099,0.00015,31.51562]
[1777120018643,33.0,77686.42,0.0,-0.54084,0.00015,31.51728]
[1777120023679,33.0,77686.89,0.0,-0.54077,0.00015,31.51805]
[1777120029721,33.0,77686.66,0.0,-0.5408,0.00015,31.51768]
[1777120035765,33.0,77686.97,0.0,-0.54075,0.00015,31.5182]
[1777120040798,33.0,77679.25,0.0,-0.54192,0.00015,31.50545]
[1777120052707,33.0,77680.32,0.0,-0.54176,0.00015,31.50726]
[1777120052720,33.0,77680.32,0.0,-0.54176,0.00015,31.50726]
[1777120052881,33.01,77680.32,0.0,-0.54176,0.00015,31.50439]
[1777120057916,33.0,77680.89,0.0,-0.54167,0.00015,31.50531]
[1777120062947,33.0,77680.99,0.0,-0.54166,0.00015,31.50548]
[1777120070892,33.01,77674.86,0.0,-0.54258,0.00015,31.49524]
[1777120075796,33.01,77668.06,0.0,-0.5436,0.00015,31.48371]
[1777120078056,33.01,77659.26,0.0,-0.54493,0.00015,31.46842]
[1777120083092,33.02,77654.91,0.0,-0.54558,0.00015,31.46079]
[1777120089772,33.02,77654.48,0.0,-0.54564,0.00015,31.46004]
[1777120095938,33.03,77656.43,0.0,-0.54533,0.00015,31.46363]
[1777120101218,33.03,77656.44,0.0,-0.54533,0.00015,31.46371]
[1777120106252,33.03,77656.29,0.0,-0.54534,0.00015,31.4635]
[1777120111287,33.04,77656.79,0.0,-0.54527,0.00015,31.46152]
[1777120116322,33.04,77656.18,0.0,-0.54535,0.00015,31.46049]
[1777120126148,33.05,77656.56,0.0,-0.54529,0.00015,31.46126]
[1777120131428,33.05,77656.25,0.0,-0.54533,0.00015,31.46075]
[1777120136462,33.05,77655.81,0.0,-0.54539,0.00015,31.46002]
[1777120141497,33.05,77655.34,0.0,-0.54546,0.00015,31.45923]
[1777120146625,33.06,77654.89,0.0,-0.54552,0.00015,31.45845]
[1777120154589,33.06,77654.43,0.0,-0.54558,0.00015,31.45773]
[1777120159624,33.06,77651.08,0.0,-0.54608,0.00015,31.4518]
[1777120163652,33.07,77640.31,0.0,-0.5477,0.00015,31.43227]
[1777120164659,33.07,77639.02,0.0,-0.5479,0.00015,31.4299]
[1777120165666,33.07,77633.28,0.0,-0.54876,0.00015,31.41922]
[1777120170110,33.06,77627.48,0.0,-0.54964,0.00015,31.40826]
[1777120172766,33.06,77627.48,0.0,-0.54965,0.00015,31.40534]
[1777120172786,33.06,77627.48,0.0,-0.54965,0.00015,31.40534]
[1777120172819,33.06,77624.93,0.0,-0.55003,0.00015,31.40048]
[1777120178757,33.06,77623.9,0.0,-0.55019,0.00015,31.39848]
[1777120183792,33.06,77623.3,0.0,-0.55029,0.00015,31.3973]
[1777120192855,33.06,77623.61,0.0,-0.55024,0.00015,31.39784]
[1777120195927,33.06,77612.94,0.0,-0.55186,0.00015,31.37712]
[1777120197895,33.06,77604.31,0.0,-0.55316,0.00015,31.35998]
[1777120199464,33.06,77603.32,0.0,-0.55331,0.00015,31.35798]
[1777120199911,33.06,77601.47,0.0,-0.55359,0.00015,31.35425]
[1777120201924,33.05,77594.93,0.0,-0.55458,0.00015,31.34095]
[1777120206958,33.05,77593.61,0.0,-0.55478,0.00015,31.33821]
[1777120208217,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208256,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208318,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208410,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208467,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208587,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208656,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208751,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120208935,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120209040,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120209076,33.05,77593.0,0.0,-0.55487,0.00015,31.33695]
[1777120209104,33.05,77572.37,0.0,-0.55798,0.00015,31.29363]
[1777120209176,33.05,77572.37,0.0,-0.55798,0.00015,31.29363]
[1777120209238,33.05,77572.37,0.0,-0.55798,0.00015,31.29363]
[1777120210987,33.05,77567.67,0.0,-0.55869,0.00015,31.28349]
[1777120211692,33.05,77567.67,0.0,-0.55869,0.00015,31.28349]
[1777120211729,33.05,77567.67,0.0,-0.55869,0.00015,31.28349]
[1777120211994,33.05,77567.64,0.0,-0.5587,0.00015,31.28344]
[1777120212676,33.05,77567.64,0.0,-0.5587,0.00015,31.28344]
[1777120212695,33.05,77567.64,0.0,-0.5587,0.00015,31.28344]
[1777120213014,33.05,77567.92,0.0,-0.55865,0.00015,31.28405]
[1777120213757,33.05,77567.92,0.0,-0.55865,0.00015,31.28405]
[1777120219043,33.05,77567.25,0.0,-0.55875,0.00015,31.28267]
[1777120221724,33.06,77567.15,0.0,-0.55876,0.00015,31.28248]
[1777120221745,33.06,77567.15,0.0,-0.55876,0.00015,31.28248]
[1777120221786,33.06,77567.15,0.0,-0.55876,0.00015,31.28248]
[1777120222069,33.06,77567.33,0.0,-0.55873,0.00015,31.28288]
[1777120223075,33.06,77560.95,0.0,-0.55969,0.00015,31.26898]
[1777120226096,33.06,77556.22,0.0,-0.5604,0.00015,31.2586]
[1777120231133,33.06,77549.95,0.0,-0.56134,0.00015,31.24183]
[1777120236919,33.07,77546.12,0.0,-0.5619,0.00015,31.23333]
[1777120244224,33.08,77546.92,0.0,-0.56177,0.00015,31.23533]
[1777120249260,33.08,77552.93,0.0,-0.56085,0.00015,31.24892]
[1777120250267,33.08,77559.97,0.0,-0.55979,0.00015,31.26451]
[1777120252281,33.08,77561.59,0.0,-0.55955,0.00015,31.26809]
[1777120257316,33.08,77564.49,0.0,-0.55911,0.00015,31.27448]
[1777120262351,33.09,77563.8,0.0,-0.55921,0.00015,31.27303]
[1777120268138,33.09,77565.13,0.0,-0.559,0.00015,31.27598]
[1777120273428,33.09,77569.97,0.0,-0.55827,0.00015,31.28651]
[1777120278465,33.09,77570.63,0.0,-0.55816,0.00015,31.28797]
[1777120280029,33.09,77570.63,0.0,-0.55816,0.00015,31.28797]
[1777120280108,33.09,77570.63,0.0,-0.55816,0.00015,31.28797]
[1777120280145,33.09,77571.53,0.0,-0.55803,0.00015,31.28991]
[1777120281486,33.09,77580.87,0.0,-0.55662,0.00015,31.30977]
[1777120282492,33.09,77582.37,0.0,-0.5564,0.00015,31.31292]
[1777120287529,33.09,77580.84,0.0,-0.55663,0.00015,31.30971]
[1777120292607,33.09,77579.73,0.0,-0.5568,0.00015,31.30445]
[1777120298605,33.09,77578.11,0.0,-0.55704,0.00015,31.30103]
[1777120303640,33.09,77578.12,0.0,-0.55704,0.00015,31.30105]
[1777120308674,33.09,77578.58,0.0,-0.55697,0.00015,31.30203]
[1777120313710,33.09,77581.7,0.0,-0.5565,0.00015,31.30857]
[1777120318749,33.09,77583.61,0.0,-0.55622,0.00015,31.31256]
[1777120323785,33.09,77580.83,0.0,-0.55664,0.00015,31.3067]
[1777120329821,33.09,77582.16,0.0,-0.55644,0.00015,31.30947]
[1777120334856,33.09,77582.23,0.0,-0.55643,0.00015,31.3096]
[1777120339891,33.09,77583.17,0.0,-0.55629,0.00015,31.31156]
[1777120344927,33.09,77585.59,0.0,-0.55593,0.00015,31.31659]
[1777120349961,33.09,77586.35,0.0,-0.55582,0.00015,31.31814]
[1777120354997,33.08,77589.77,0.0,-0.55531,0.00015,31.32226]
[1777120360032,33.08,77587.78,0.0,-0.55562,0.00015,31.31809]
[1777120361674,33.08,77588.0,0.0,-0.55558,0.00015,31.31854]
[1777120361697,33.08,77588.0,0.0,-0.55558,0.00015,31.31854]
[1777120362046,33.08,77587.76,0.0,-0.55562,0.00015,31.31803]
[1777120367081,33.08,77588.27,0.0,-0.55555,0.00015,31.31903]
[1777120372118,33.08,77589.01,0.0,-0.55544,0.00015,31.3205]
[1777120377151,33.07,77589.82,0.0,-0.55533,0.00015,31.32212]
[1777120382186,33.07,77592.31,0.0,-0.55496,0.00015,31.32719]
[1777120385224,33.07,77582.12,0.0,-0.55649,0.00015,31.30599]
[1777120390243,33.07,77579.75,0.0,-0.55685,0.00015,31.30101]
[1777120398299,33.07,77576.56,0.0,-0.55733,0.00015,31.29424]
[1777120401734,33.07,77577.51,0.0,-0.55719,0.00015,31.29626]
[1777120401763,33.07,77577.51,0.0,-0.55719,0.00015,31.29626]
[1777120401836,33.07,77577.76,0.0,-0.55715,0.00015,31.29679]
[1777120407365,33.07,77579.0,0.0,-0.55697,0.00015,31.29941]
[1777120416425,33.07,77578.75,0.0,-0.55701,0.00015,31.29594]
[1777120421460,33.07,77583.56,0.0,-0.55629,0.00015,31.30606]
[1777120423474,33.07,77589.61,0.0,-0.55538,0.00015,31.31864]
[1777120428513,33.07,77588.39,0.0,-0.55556,0.00015,31.31607]
[1777120431792,33.07,77588.25,0.0,-0.55559,0.00015,31.31576]
[1777120431817,33.07,77588.25,0.0,-0.55559,0.00015,31.31576]
[1777120431919,33.06,77588.01,0.0,-0.55562,0.00015,31.31525]
[1777120433029,33.06,77588.01,0.0,-0.55562,0.00015,31.31525]
[1777120433049,33.06,77588.01,0.0,-0.55562,0.00015,31.31525]
[1777120433116,33.06,77587.63,0.0,-0.55568,0.00015,31.31445]
[1777120438322,33.06,77587.15,0.0,-0.55576,0.00015,31.31341]
[1777120443615,33.06,77587.54,0.0,-0.5557,0.00015,31.31416]
[1777120448650,33.06,77585.88,0.0,-0.55596,0.00015,31.31065]
[1777120453686,33.06,77584.94,0.0,-0.55611,0.00015,31.30863]
[1777120460735,33.05,77581.16,0.0,-0.55668,0.00015,31.30063]
[1777120466777,33.05,77582.71,0.0,-0.55645,0.00015,31.30383]
[1777120471812,33.05,77581.24,0.0,-0.55669,0.00015,31.29776]
[1777120476847,33.05,77579.94,0.0,-0.55689,0.00015,31.29497]
[1777120484902,33.04,77579.68,0.0,-0.55693,0.00015,31.29435]
[1777120490945,33.04,77579.41,0.0,-0.55698,0.00015,31.29373]
[1777120495980,33.04,77579.59,0.0,-0.55696,0.00015,31.29406]
[1777120501015,33.04,77579.57,0.0,-0.55696,0.00015,31.29397]
[1777120506049,33.03,77579.24,0.0,-0.55702,0.00015,31.29323]
[1777120511085,33.03,77579.24,0.0,-0.55702,0.00015,31.29318]
[1777120516123,33.03,77578.91,0.0,-0.55707,0.00015,31.29243]
[1777120523920,33.03,77578.24,0.0,-0.55718,0.00015,31.29095]
[1777120529216,33.03,77578.08,0.0,-0.55721,0.00015,31.29057]
[1777120536265,33.02,77577.06,0.0,-0.55737,0.00015,31.28542]
[1777120541300,33.02,77573.11,0.0,-0.55797,0.00015,31.27697]
[1777120542131,33.02,77573.11,0.0,-0.55797,0.00015,31.27697]
[1777120542147,33.02,77573.11,0.0,-0.55797,0.00015,31.27697]
[1777120542232,33.02,77572.86,0.0,-0.55801,0.00015,31.27643]
[1777120548350,33.02,77572.67,0.0,-0.55804,0.00015,31.27602]
[1777120551992,33.02,77572.67,0.0,-0.55804,0.00015,31.27602]
[1777120552031,33.02,77572.67,0.0,-0.55804,0.00015,31.27602]
[1777120552376,33.02,77572.7,0.0,-0.55803,0.00015,31.27608]
[1777120558097,33.02,77572.76,0.0,-0.55802,0.00015,31.27621]
[1777120563200,33.02,77573.18,0.0,-0.55796,0.00015,31.27713]
[1777120569497,33.03,77572.22,0.0,-0.55809,0.00015,31.2752]
[1777120575431,33.03,77573.19,0.0,-0.55794,0.00015,31.27734]
[1777120584342,33.04,77573.79,0.0,-0.55784,0.00015,31.27876]
[1777120590668,33.04,77573.82,0.0,-0.55783,0.00015,31.27891]
[1777120595703,33.04,77579.84,0.0,-0.55692,0.00015,31.28882]
[1777120600737,33.04,77581.25,0.0,-0.55671,0.00015,31.2918]
[1777120606780,33.04,77580.74,0.0,-0.55679,0.00015,31.29073]
[1777120611825,33.04,77580.09,0.0,-0.55689,0.00015,31.28935]
[1777120616858,33.04,77580.16,0.0,-0.55687,0.00015,31.2895]
[1777120621894,33.04,77579.56,0.0,-0.55697,0.00015,31.28823]
[1777120627936,33.04,77580.13,0.0,-0.55688,0.00015,31.28943]
[1777120634984,33.04,77579.77,0.0,-0.55693,0.00015,31.28866]
[1777120640022,33.04,77579.18,0.0,-0.55702,0.00015,31.28741]
[1777120645071,33.04,77578.79,0.0,-0.55708,0.00015,31.28658]
[1777120647069,33.04,77569.45,0.0,-0.55849,0.00015,31.26662]
[1777120653111,33.04,77569.73,0.0,-0.55845,0.00015,31.26437]
[1777120659153,33.05,77570.81,0.0,-0.55828,0.00015,31.26674]
[1777120665195,33.05,77572.33,0.0,-0.55805,0.00015,31.27004]
[1777120670230,33.05,77571.61,0.0,-0.55816,0.00015,31.26852]
[1777120675266,33.05,77571.97,0.0,-0.5581,0.00015,31.26936]
[1777120682316,33.05,77572.79,0.0,-0.55797,0.00015,31.27117]
[1777120685335,33.05,77579.69,0.0,-0.55693,0.00015,31.28587]
[1777120690378,33.05,77578.29,0.0,-0.55714,0.00015,31.28291]
[1777120694461,33.05,77567.67,0.0,-0.55874,0.00015,31.26015]
[1777120694928,33.05,77567.67,0.0,-0.55874,0.00015,31.26015]
[1777120695407,33.06,77567.74,0.0,-0.55873,0.00015,31.26032]
[1777120696414,33.06,77553.2,0.0,-0.56092,0.00015,31.22836]
[1777120697421,33.06,77553.41,0.0,-0.56088,0.00015,31.22884]
[1777120703468,33.06,77554.72,0.0,-0.56068,0.00015,31.23188]
[1777120709505,33.06,77556.06,0.0,-0.56046,0.00015,31.23497]
[1777120715261,33.07,77555.07,0.0,-0.56061,0.00015,31.22995]
[1777120721592,33.07,77551.34,0.0,-0.56116,0.00015,31.22175]
[1777120725619,33.08,77556.84,0.0,-0.56033,0.00015,31.23406]
[1777120730059,33.08,77560.96,0.0,-0.5597,0.00015,31.24319]
[1777120730364,33.08,77560.96,0.0,-0.5597,0.00015,31.24319]
[1777120730406,33.08,77560.96,0.0,-0.5597,0.00015,31.24319]
[1777120730656,33.08,77559.28,0.0,-0.55996,0.00015,31.23952]
[1777120730850,33.08,77559.28,0.0,-0.55996,0.00015,31.23952]
[1777120730853,33.08,77559.28,0.0,-0.55996,0.00015,31.23952]
[1777120731088,33.08,77559.28,0.0,-0.55996,0.00015,31.23952]
[1777120731654,33.08,77559.28,0.0,-0.55996,0.00015,31.23952]
[1777120731661,33.08,77588.28,0.0,-0.55559,0.00015,31.30151]
[1777120731702,33.08,77588.28,0.0,-0.55559,0.00015,31.30151]
[1777120731896,33.08,77588.28,0.0,-0.55559,0.00015,31.30151]
[1777120732119,33.08,77588.28,0.0,-0.55559,0.00015,31.30151]
[1777120732668,33.08,77595.48,0.0,-0.5545,0.00015,31.31632]
[1777120733094,33.08,77595.48,0.0,-0.5545,0.00015,31.31632]
[1777120733249,33.08,77595.48,0.0,-0.5545,0.00015,31.31632]
[1777120733347,33.08,77595.48,0.0,-0.5545,0.00015,31.31632]
[1777120733674,33.08,77590.21,0.0,-0.5553,0.00015,31.30549]
[1777120735402,33.08,77584.81,0.0,-0.55611,0.00015,31.29427]
[1777120740724,33.08,77582.03,0.0,-0.55653,0.00015,31.28843]
[1777120745760,33.08,77581.28,0.0,-0.55664,0.00015,31.28685]
[1777120749842,33.08,77582.73,0.0,-0.55643,0.00015,31.28989]
[1777120749868,33.08,77582.73,0.0,-0.55643,0.00015,31.28989]
[1777120749923,33.08,77580.0,0.0,-0.55684,0.00015,31.28414]
[1777120753815,33.08,77574.37,0.0,-0.55769,0.00015,31.27219]
[1777120758850,33.08,77574.74,0.0,-0.55763,0.00015,31.27299]
[1777120763885,33.08,77574.85,0.0,-0.55761,0.00015,31.27324]
[1777120766907,33.08,77565.02,0.0,-0.55909,0.00015,31.25207]
[1777120767945,33.08,77565.02,0.0,-0.55909,0.00015,31.25207]
[1777120768068,33.08,77560.97,0.0,-0.5597,0.00015,31.24323]
[1777120769928,33.08,77553.74,0.0,-0.56079,0.00015,31.22728]
[1777120773964,33.08,77549.74,0.0,-0.56139,0.00015,31.21548]
[1777120779000,33.09,77546.58,0.0,-0.56186,0.00015,31.20847]
[1777120785042,33.09,77546.13,0.0,-0.56191,0.00015,31.20758]
[1777120790080,33.09,77541.59,0.0,-0.56259,0.00015,31.19738]
[1777120795183,33.1,77540.82,0.0,-0.5627,0.00015,31.19571]
[1777120795191,33.1,77546.33,0.0,-0.56187,0.00015,31.20824]
[1777120801158,33.1,77544.0,0.0,-0.56221,0.00015,31.20308]
[1777120806193,33.1,77543.72,0.0,-0.56224,0.00015,31.20254]
[1777120812236,33.11,77544.52,0.0,-0.56212,0.00015,31.20446]
[1777120817271,33.11,77544.04,0.0,-0.56218,0.00015,31.20345]
[1777120822304,33.11,77546.6,0.0,-0.56179,0.00015,31.20932]
[1777120827340,33.12,77545.79,0.0,-0.5619,0.00015,31.20757]
[1777120832374,33.12,77545.41,0.0,-0.56196,0.00015,31.20385]
[1777120837411,33.12,77544.75,0.0,-0.56206,0.00015,31.20242]
[1777120842444,33.12,77543.93,0.0,-0.56217,0.00015,31.20064]
[1777120847482,33.13,77543.39,0.0,-0.56225,0.00015,31.19948]
[1777120853448,33.13,77543.15,0.0,-0.56228,0.00015,31.19898]
[1777120853718,33.13,77543.15,0.0,-0.56228,0.00015,31.19898]
[1777120853783,33.13,77533.95,0.0,-0.56366,0.00015,31.17798]
[1777120855537,33.13,77533.38,0.0,-0.56374,0.00015,31.1767]
[1777120860574,33.14,77531.27,0.0,-0.56405,0.00015,31.17193]
[1777120865610,33.14,77529.94,0.0,-0.56424,0.00015,31.16898]
[1777120870644,33.14,77530.71,0.0,-0.56411,0.00015,31.17091]
[1777120875681,33.15,77531.87,0.0,-0.56393,0.00015,31.17374]
[1777120880717,33.15,77535.47,0.0,-0.56338,0.00015,31.18217]
[1777120885752,33.16,77535.35,0.0,-0.56339,0.00015,31.18202]
[1777120890787,33.16,77536.22,0.0,-0.56325,0.00015,31.18415]
[1777120895822,33.17,77537.54,0.0,-0.56304,0.00015,31.18437]
[1777120900858,33.17,77538.17,0.0,-0.56294,0.00015,31.18593]
[1777120906639,33.18,77539.65,0.0,-0.56271,0.00015,31.18946]
[1777120911935,33.18,77539.5,0.0,-0.56272,0.00015,31.18926]
[1777120916971,33.19,77543.66,0.0,-0.56208,0.00015,31.19881]
[1777120922004,33.19,77543.36,0.0,-0.56212,0.00015,31.19825]
[1777120925026,33.19,77549.27,0.0,-0.56123,0.00015,31.21159]
[1777120931067,33.2,77549.45,0.0,-0.56119,0.00015,31.21209]
[1777120936854,33.2,77548.92,0.0,-0.56126,0.00015,31.211]
[1777120942144,33.2,77547.39,0.0,-0.56148,0.00015,31.20768]
[1777120947180,33.21,77548.93,0.0,-0.56125,0.00015,31.2112]
[1777120953221,33.21,77548.9,0.0,-0.56125,0.00015,31.20828]
[1777120958257,33.21,77547.56,0.0,-0.56145,0.00015,31.20535]
[1777120965306,33.22,77546.94,0.0,-0.56153,0.00015,31.20406]
[1777120977391,33.22,77545.9,0.0,-0.56168,0.00015,31.20189]
[1777120984244,33.22,77544.63,0.0,-0.56186,0.00015,31.19908]
[1777120990060,33.22,77544.31,0.0,-0.56191,0.00015,31.19842]
[1777120995516,33.23,77546.67,0.0,-0.56155,0.00015,31.20379]
[1777121000550,33.23,77546.71,0.0,-0.56154,0.00015,31.20391]
[1777121005585,33.23,77550.84,0.0,-0.56092,0.00015,31.21315]
[1777121006593,33.23,77544.32,0.0,-0.56189,0.00015,31.19857]
[1777121010621,33.23,77544.17,0.0,-0.56191,0.00015,31.19828]
[1777121012635,33.23,77538.52,0.0,-0.56276,0.00015,31.18259]
[1777121017669,33.24,77537.08,0.0,-0.56297,0.00015,31.1794]
[1777121022707,33.24,77535.94,0.0,-0.56313,0.00015,31.17691]
[1777121027740,33.24,77536.72,0.0,-0.56301,0.00015,31.1788]
[1777121031845,33.24,77537.15,0.0,-0.56294,0.00015,31.17984]
[1777121031903,33.25,77537.78,0.0,-0.56284,0.00015,31.1813]
[1777121037810,33.25,77535.03,0.0,-0.56324,0.00015,31.17516]
[1777121039583,33.25,77535.15,0.0,-0.56322,0.00015,31.17546]
[1777121039826,33.25,77535.34,0.0,-0.56319,0.00015,31.17592]
[1777121044858,33.26,77537.48,0.0,-0.56286,0.00015,31.18092]
[1777121049896,33.26,77540.7,0.0,-0.56237,0.00015,31.18833]
[1777121053924,33.26,77547.56,0.0,-0.56134,0.00015,31.20382]
[1777121058960,33.27,77549.08,0.0,-0.56111,0.00015,31.20727]
[1777121063994,33.27,77544.9,0.0,-0.56173,0.00015,31.198]
[1777121070036,33.27,77544.01,0.0,-0.56185,0.00015,31.1961]
[1777121075070,33.27,77545.64,0.0,-0.56161,0.00015,31.1969]
[1777121081113,33.28,77545.28,0.0,-0.56165,0.00015,31.1962]
[1777121086719,33.28,77544.67,0.0,-0.56174,0.00015,31.19486]
[1777121092189,33.28,77544.11,0.0,-0.56182,0.00015,31.19374]
[1777121097991,33.29,77544.03,0.0,-0.56182,0.00015,31.19363]
[1777121108298,33.29,77543.55,0.0,-0.56188,0.00015,31.19271]
[1777121111322,33.29,77537.94,0.0,-0.56272,0.00015,31.18009]
[1777121116357,33.3,77536.08,0.0,-0.56299,0.00015,31.17596]
[1777121121393,33.3,77538.93,0.0,-0.56255,0.00015,31.18254]
[1777121127435,33.3,77544.23,0.0,-0.56175,0.00015,31.19457]
[1777121135490,33.31,77544.46,0.0,-0.56172,0.00015,31.19225]
[1777121140527,33.31,77545.65,0.0,-0.56153,0.00015,31.19498]
[1777121148344,33.31,77541.04,0.0,-0.56221,0.00015,31.18475]
[1777121153653,33.32,77545.3,0.0,-0.56157,0.00015,31.19438]
[1777121163261,33.32,77545.01,0.0,-0.56161,0.00015,31.19379]
[1777121169766,33.32,77547.34,0.0,-0.56125,0.00015,31.1991]
[1777121174800,33.32,77547.99,0.0,-0.56115,0.00015,31.20059]
[1777121179836,33.33,77547.74,0.0,-0.56119,0.00015,31.20006]
[1777121184869,33.33,77542.5,0.0,-0.56197,0.00015,31.18839]
[1777121189907,33.33,77538.84,0.0,-0.56251,0.00015,31.18019]
[1777121196954,33.33,77535.05,0.0,-0.56307,0.00015,31.16875]
[1777121202996,33.34,77532.25,0.0,-0.56348,0.00015,31.16247]
[1777121203981,33.34,77532.25,0.0,-0.56348,0.00015,31.16247]
[1777121204057,33.34,77532.25,0.0,-0.56348,0.00015,31.16247]
[1777121204082,33.34,77532.05,0.0,-0.56351,0.00015,31.16203]
[1777121210044,33.34,77533.14,0.0,-0.56334,0.00015,31.16466]
[1777121216088,33.35,77535.45,0.0,-0.56298,0.00015,31.17006]
[1777121221122,33.35,77536.83,0.0,-0.56277,0.00015,31.1733]
[1777121226158,33.35,77537.28,0.0,-0.56269,0.00015,31.17442]
[1777121231193,33.36,77538.71,0.0,-0.56247,0.00015,31.17776]
[1777121238974,33.36,77540.15,0.0,-0.56224,0.00015,31.18118]
[1777121247199,33.37,77540.39,0.0,-0.5622,0.00015,31.1818]
[1777121252343,33.37,77540.91,0.0,-0.56211,0.00015,31.18024]
[1777121257378,33.38,77542.16,0.0,-0.56192,0.00015,31.18315]
[1777121262412,33.38,77539.78,0.0,-0.56226,0.00015,31.17791]
[1777121267448,33.38,77539.58,0.0,-0.56229,0.00015,31.17757]
[1777121272483,33.39,77538.74,0.0,-0.5624,0.00015,31.17578]
[1777121277518,33.39,77538.53,0.0,-0.56243,0.00015,31.17542]
[1777121282552,33.4,77537.48,0.0,-0.56257,0.00015,31.17315]
[1777121287587,33.4,77537.46,0.0,-0.56257,0.00015,31.17321]
[1777121297658,33.41,77537.16,0.0,-0.5626,0.00015,31.17274]
[1777121304707,33.41,77536.77,0.0,-0.56264,0.00015,31.172]
[1777121310008,33.41,77536.53,0.0,-0.56268,0.00015,31.1715]
[1777121316791,33.42,77536.16,0.0,-0.56272,0.00015,31.16793]
[1777121322833,33.43,77539.18,0.0,-0.56226,0.00015,31.17487]
[1777121327867,33.43,77539.63,0.0,-0.56219,0.00015,31.17596]
[1777121332906,33.43,77542.25,0.0,-0.56179,0.00015,31.18191]
[1777121337993,33.43,77541.97,0.0,-0.56183,0.00015,31.18135]
[1777121343029,33.44,77540.59,0.0,-0.56203,0.00015,31.17832]
[1777121348063,33.44,77539.86,0.0,-0.56213,0.00015,31.17675]
[1777121353101,33.44,77539.13,0.0,-0.56224,0.00015,31.17517]
[1777121358134,33.44,77538.87,0.0,-0.56227,0.00015,31.17464]
[1777121363169,33.44,77537.8,0.0,-0.56242,0.00015,31.17229]
[1777121368204,33.45,77537.82,0.0,-0.56242,0.00015,31.1724]
[1777121373238,33.45,77537.89,0.0,-0.56241,0.00015,31.16968]
[1777121375252,33.45,77530.68,0.0,-0.56348,0.00015,31.15335]
[1777121381295,33.45,77530.9,0.0,-0.56344,0.00015,31.15393]
[1777121382343,33.45,77530.86,0.0,-0.56345,0.00015,31.15384]
[1777121382369,33.45,77530.86,0.0,-0.56345,0.00015,31.15384]
[1777121382443,33.45,77530.86,0.0,-0.56344,0.00015,31.15387]
[1777121390033,33.46,77532.06,0.0,-0.56326,0.00015,31.15669]
[1777121397408,33.46,77532.5,0.0,-0.56318,0.00015,31.1578]
[1777121410173,33.47,77533.67,0.0,-0.563,0.00015,31.16061]
[1777121416541,33.47,77535.67,0.0,-0.56269,0.00015,31.16523]
[1777121421576,33.47,77543.61,0.0,-0.56151,0.00015,31.18309]
[1777121426610,33.47,77544.78,0.0,-0.56133,0.00015,31.18572]
[1777121432509,33.47,77544.53,0.0,-0.56137,0.00015,31.18518]
[1777121440384,33.47,77543.45,0.0,-0.56153,0.00015,31.17988]
[1777121449773,33.48,77540.91,0.0,-0.56191,0.00015,31.17426]
[1777121454807,33.48,77538.6,0.0,-0.56225,0.00015,31.16913]
[1777121460852,33.48,77538.22,0.0,-0.5623,0.00015,31.16834]
[1777121467075,33.48,77538.6,0.0,-0.56224,0.00015,31.16922]
[1777121474951,33.48,77538.11,0.0,-0.5623,0.00015,31.16823]
[1777121480665,33.49,77537.23,0.0,-0.56243,0.00015,31.16631]
[1777121486029,33.49,77536.53,0.0,-0.56253,0.00015,31.16479]
[1777121492069,33.49,77536.33,0.0,-0.56256,0.00015,31.16147]
[1777121497105,33.49,77533.93,0.0,-0.56291,0.00015,31.15611]
[1777121502139,33.5,77533.92,0.0,-0.56291,0.00015,31.15615]
[1777121507174,33.5,77534.39,0.0,-0.56283,0.00015,31.15728]
[1777121512210,33.5,77534.87,0.0,-0.56276,0.00015,31.15843]
[1777121517245,33.5,77534.98,0.0,-0.56273,0.00015,31.15874]
[1777121522280,33.5,77540.29,0.0,-0.56194,0.00015,31.17072]
[1777121530337,33.51,77539.8,0.0,-0.56201,0.00015,31.16968]
[1777121537386,33.51,77538.86,0.0,-0.56214,0.00015,31.16763]
[1777121537741,33.51,77538.86,0.0,-0.56214,0.00015,31.16763]
[1777121537769,33.51,77538.86,0.0,-0.56214,0.00015,31.16763]
[1777121537842,33.51,77538.52,0.0,-0.56219,0.00015,31.16688]
[1777121544436,33.51,77539.57,0.0,-0.56203,0.00015,31.16928]
[1777121549469,33.51,77539.92,0.0,-0.56198,0.00015,31.17009]
[1777121555514,33.51,77539.81,0.0,-0.562,0.00015,31.16695]
[1777121561224,33.51,77539.29,0.0,-0.56207,0.00015,31.16583]
[1777121566591,33.52,77540.18,0.0,-0.56194,0.00015,31.16786]
[1777121573640,33.52,77540.04,0.0,-0.56196,0.00015,31.16758]
[1777121581365,33.52,77540.17,0.0,-0.56194,0.00015,31.1679]
[1777121587738,33.52,77540.43,0.0,-0.5619,0.00015,31.16849]
[1777121592772,33.52,77540.79,0.0,-0.56184,0.00015,31.1693]
[1777121597808,33.52,77540.68,0.0,-0.56186,0.00015,31.16905]
[1777121603849,33.52,77540.29,0.0,-0.56192,0.00015,31.16817]
[1777121608885,33.52,77541.99,0.0,-0.56166,0.00015,31.17195]
[1777121616940,33.52,77544.88,0.0,-0.56124,0.00015,31.1754]
[1777121622982,33.52,77544.29,0.0,-0.56133,0.00015,31.17407]
[1777121631039,33.51,77543.64,0.0,-0.56143,0.00015,31.1726]
[1777121636073,33.51,77550.22,0.0,-0.56046,0.00015,31.18709]
[1777121641109,33.51,77553.98,0.0,-0.5599,0.00015,31.19526]
[1777121647153,33.51,77556.5,0.0,-0.55953,0.00015,31.20068]
[1777121656216,33.51,77560.17,0.0,-0.55899,0.00015,31.20851]
[1777121661252,33.5,77560.52,0.0,-0.55894,0.00015,31.20921]
[1777121667294,33.5,77555.93,0.0,-0.55963,0.00015,31.19923]
[1777121672329,33.5,77553.9,0.0,-0.55995,0.00015,31.19182]
[1777121677363,33.5,77550.61,0.0,-0.56044,0.00015,31.18457]
[1777121682399,33.49,77548.42,0.0,-0.56077,0.00015,31.1797]
[1777121687434,33.49,77544.11,0.0,-0.56142,0.00015,31.17012]
[1777121694483,33.49,77542.67,0.0,-0.56164,0.00015,31.16686]
[1777121699517,33.49,77543.04,0.0,-0.56159,0.00015,31.16764]
[1777121704553,33.49,77542.73,0.0,-0.56164,0.00015,31.1669]
[1777121712281,33.48,77542.69,0.0,-0.56165,0.00015,31.16674]
[1777121719659,33.48,77542.33,0.0,-0.56171,0.00015,31.16586]
[1777121724695,33.48,77542.05,0.0,-0.56175,0.00015,31.16519]
[1777121731746,33.48,77541.76,0.0,-0.56181,0.00015,31.16152]
[1777121738795,33.47,77541.79,0.0,-0.56181,0.00015,31.16152]
[1777121743829,33.47,77540.15,0.0,-0.56206,0.00015,31.15781]
[1777121745831,33.47,77540.23,0.0,-0.56205,0.00015,31.15798]
[1777121745917,33.47,77533.26,0.0,-0.56309,0.00015,31.14225]
[1777121750880,33.47,77533.11,0.0,-0.56311,0.00015,31.14189]
[1777121755914,33.47,77532.32,0.0,-0.56323,0.00015,31.14009]
[1777121760949,33.47,77532.84,0.0,-0.56315,0.00015,31.14128]
[1777121766992,33.47,77533.86,0.0,-0.563,0.00015,31.14361]
[1777121772703,33.47,77534.63,0.0,-0.56288,0.00015,31.14536]
[1777121778702,33.47,77534.73,0.0,-0.56287,0.00015,31.14559]
[1777121778803,33.47,77535.23,0.0,-0.56279,0.00015,31.14674]
[1777121784110,33.47,77535.3,0.0,-0.56278,0.00015,31.14691]
[1777121789146,33.47,77535.98,0.0,-0.56268,0.00015,31.14846]
[1777121795190,33.47,77535.99,0.0,-0.56268,0.00015,31.14556]
[1777121800225,33.48,77536.32,0.0,-0.56263,0.00015,31.14633]
[1777121805260,33.48,77536.08,0.0,-0.56267,0.00015,31.1458]
[1777121810295,33.48,77535.14,0.0,-0.5628,0.00015,31.1437]
[1777121818351,33.48,77536.1,0.0,-0.56266,0.00015,31.14591]
[1777121823388,33.48,77536.03,0.0,-0.56267,0.00015,31.14578]
[1777121830437,33.48,77536.38,0.0,-0.56261,0.00015,31.14663]
[1777121832450,33.48,77543.85,0.0,-0.56149,0.00015,31.16338]
[1777121835471,33.48,77544.51,0.0,-0.5614,0.00015,31.16485]
[1777121840507,33.48,77541.5,0.0,-0.56184,0.00015,31.15815]
[1777121845541,33.48,77540.08,0.0,-0.56205,0.00015,31.15499]
[1777121850577,33.48,77540.32,0.0,-0.56202,0.00015,31.15553]
[1777121856619,33.48,77540.24,0.0,-0.56204,0.00015,31.15241]
[1777121863667,33.48,77539.95,0.0,-0.56208,0.00015,31.15176]
[1777121872731,33.48,77539.44,0.0,-0.56216,0.00015,31.1506]
[1777121877766,33.48,77539.3,0.0,-0.56218,0.00015,31.15028]
[1777121882801,33.48,77539.31,0.0,-0.56218,0.00015,31.15028]
[1777121887840,33.48,77539.09,0.0,-0.56221,0.00015,31.14977]
[1777121893552,33.48,77539.07,0.0,-0.56222,0.00015,31.14971]
[1777121898922,33.48,77538.75,0.0,-0.56227,0.00015,31.14897]
[1777121903952,33.48,77539.13,0.0,-0.56221,0.00015,31.1498]
[1777121908986,33.48,77539.17,0.0,-0.56221,0.00015,31.14987]
[1777121915033,33.48,77539.07,0.0,-0.56223,0.00015,31.14669]
[1777121923762,33.48,77539.05,0.0,-0.56224,0.00015,31.14661]
[1777121929131,33.47,77538.28,0.0,-0.56235,0.00015,31.14485]
[1777121934166,33.47,77538.22,0.0,-0.56236,0.00015,31.14469]
[1777121941214,33.47,77538.32,0.0,-0.56235,0.00015,31.14489]
[1777121952293,33.47,77538.56,0.0,-0.56232,0.00015,31.14538]
[1777121960349,33.47,77538.61,0.0,-0.56232,0.00015,31.14546]
[1777121966390,33.47,77539.14,0.0,-0.56224,0.00015,31.14662]
[1777121973440,33.47,77539.19,0.0,-0.56224,0.00015,31.14377]
[1777121978475,33.47,77538.81,0.0,-0.5623,0.00015,31.1429]
[1777121983510,33.47,77536.72,0.0,-0.56261,0.00015,31.13818]
[1777121991565,33.47,77536.29,0.0,-0.56268,0.00015,31.1372]
[1777121997607,33.47,77536.08,0.0,-0.56271,0.00015,31.13673]
[1777122002643,33.47,77541.75,0.0,-0.56186,0.00015,31.14947]
[1777122007678,33.47,77540.93,0.0,-0.56199,0.00015,31.14761]
[1777122012713,33.47,77539.75,0.0,-0.56216,0.00015,31.14496]
[1777122017748,33.46,77539.99,0.0,-0.56213,0.00015,31.14548]
[1777122023791,33.46,77543.2,0.0,-0.56165,0.00015,31.15264]
[1777122028825,33.46,77543.55,0.0,-0.5616,0.00015,31.15341]
[1777122033860,33.46,77545.69,0.0,-0.56129,0.00015,31.15521]
[1777122038895,33.46,77546.35,0.0,-0.56119,0.00015,31.15665]
[1777122044938,33.46,77545.88,0.0,-0.56127,0.00015,31.15557]
[1777122050979,33.46,77545.41,0.0,-0.56134,0.00015,31.1545]
[1777122057024,33.46,77544.7,0.0,-0.56145,0.00015,31.15289]
[1777122061521,33.46,77544.75,0.0,-0.56144,0.00015,31.153]
[1777122061777,33.46,77544.75,0.0,-0.56144,0.00015,31.153]
[1777122061832,33.46,77544.89,0.0,-0.56142,0.00015,31.15329]
[1777122064746,33.46,77551.35,0.0,-0.56046,0.00015,31.16753]
[1777122072133,33.45,77554.49,0.0,-0.56,0.00015,31.17434]
[1777122076264,33.45,77557.46,0.0,-0.55956,0.00015,31.18078]
[1777122076305,33.45,77557.46,0.0,-0.55956,0.00015,31.18078]
[1777122076336,33.45,77557.46,0.0,-0.55956,0.00015,31.18078]
[1777122076365,33.45,77558.49,0.0,-0.5594,0.00015,31.183]
[1777122083209,33.45,77553.78,0.0,-0.56011,0.00015,31.17271]
[1777122088243,33.45,77550.91,0.0,-0.56054,0.00015,31.16639]
[1777122093278,33.45,77548.94,0.0,-0.56084,0.00015,31.15908]
[1777122099320,33.45,77546.43,0.0,-0.56122,0.00015,31.15351]
[1777122105025,33.45,77545.02,0.0,-0.56143,0.00015,31.15036]
[1777122110397,33.45,77544.32,0.0,-0.56154,0.00015,31.14878]
[1777122115433,33.45,77546.91,0.0,-0.56115,0.00015,31.15453]
[1777122120468,33.45,77549.61,0.0,-0.56075,0.00015,31.16047]
[1777122125502,33.44,77553.63,0.0,-0.56015,0.00015,31.16928]
[1777122130537,33.44,77556.18,0.0,-0.55977,0.00015,31.17483]
[1777122139601,33.44,77559.08,0.0,-0.55934,0.00015,31.18108]
[1777122145306,33.44,77562.61,0.0,-0.55882,0.00015,31.18866]
[1777122150678,33.44,77561.76,0.0,-0.55895,0.00015,31.18681]
[1777122153698,33.44,77552.91,0.0,-0.56028,0.00015,31.16464]
[1777122155375,33.44,77548.75,0.0,-0.5609,0.00015,31.1555]
[1777122160747,33.44,77547.45,0.0,-0.56109,0.00015,31.15264]
[1777122165782,33.44,77546.87,0.0,-0.56118,0.00015,31.15137]
[1777122175515,33.44,77544.84,0.0,-0.56148,0.00015,31.14688]
[1777122185585,33.44,77543.25,0.0,-0.56171,0.00015,31.14335]
[1777122193978,33.44,77542.26,0.0,-0.56186,0.00015,31.14114]
[1777122199014,33.44,77541.69,0.0,-0.56194,0.00015,31.13987]
[1777122206063,33.44,77541.83,0.0,-0.56192,0.00015,31.14019]
[1777122214118,33.44,77541.24,0.0,-0.56202,0.00015,31.13594]
[1777122219154,33.44,77541.01,0.0,-0.56205,0.00015,31.13543]
[1777122224192,33.44,77545.22,0.0,-0.56142,0.00015,31.14482]
[1777122229226,33.44,77544.51,0.0,-0.56153,0.00015,31.14325]
[1777122234260,33.44,77544.54,0.0,-0.56152,0.00015,31.14333]
[1777122243324,33.44,77544.35,0.0,-0.56155,0.00015,31.14293]
[1777122250373,33.45,77545.08,0.0,-0.56144,0.00015,31.1446]
[1777122254401,33.45,77552.29,0.0,-0.56036,0.00015,31.16054]
[1777122260442,33.45,77554.9,0.0,-0.55997,0.00015,31.16625]
[1777122268167,33.45,77560.06,0.0,-0.5592,0.00015,31.17743]
[1777122273533,33.45,77563.84,0.0,-0.55865,0.00015,31.1826]
[1777122278569,33.44,77569.14,0.0,-0.55786,0.00015,31.19387]
[1777122283604,33.44,77568.17,0.0,-0.55801,0.00015,31.19176]
[1777122288638,33.44,77566.9,0.0,-0.5582,0.00015,31.18904]
[1777122293673,33.44,77568.26,0.0,-0.558,0.00015,31.19191]
[1777122298708,33.44,77569.72,0.0,-0.55778,0.00015,31.19499]
[1777122303744,33.44,77570.38,0.0,-0.55768,0.00015,31.19638]
[1777122308779,33.44,77570.82,0.0,-0.55762,0.00015,31.1973]
[1777122313815,33.44,77571.18,0.0,-0.55756,0.00015,31.19805]
[1777122323885,33.44,77570.61,0.0,-0.55765,0.00015,31.1968]
[1777122328920,33.43,77571.94,0.0,-0.55746,0.00015,31.19956]
[1777122334963,33.43,77573.34,0.0,-0.55726,0.00015,31.19951]
[1777122340001,33.43,77572.0,0.0,-0.55747,0.00015,31.19664]
[1777122346044,33.43,77567.24,0.0,-0.55818,0.00015,31.1865]
[1777122351517,33.43,77565.68,0.0,-0.55842,0.00015,31.18315]
[1777122358811,33.42,77561.7,0.0,-0.55902,0.00015,31.17455]
[1777122367192,33.42,77557.97,0.0,-0.55958,0.00015,31.16644]
[1777122373233,33.42,77554.53,0.0,-0.56009,0.00015,31.15893]
[1777122378951,33.42,77553.25,0.0,-0.56028,0.00015,31.15612]
[1777122384311,33.42,77551.31,0.0,-0.56057,0.00015,31.15186]
[1777122392369,33.42,77549.63,0.0,-0.56083,0.00015,31.14521]
[1777122397409,33.42,77550.85,0.0,-0.56065,0.00015,31.14787]
[1777122404454,33.42,77549.93,0.0,-0.56079,0.00015,31.14579]
[1777122412510,33.42,77550.42,0.0,-0.56073,0.00015,31.14681]
[1777122419232,33.41,77549.88,0.0,-0.56081,0.00015,31.14556]
[1777122421573,33.41,77557.89,0.0,-0.55962,0.00015,31.16307]
[1777122424593,33.41,77560.63,0.0,-0.55921,0.00015,31.16896]
[1777122429629,33.41,77559.0,0.0,-0.55946,0.00015,31.16536]
[1777122434665,33.41,77558.32,0.0,-0.55957,0.00015,31.1638]
[1777122439698,33.4,77563.03,0.0,-0.55887,0.00015,31.1739]
[1777122444733,33.4,77565.24,0.0,-0.55855,0.00015,31.17857]
[1777122449768,33.4,77566.17,0.0,-0.55842,0.00015,31.18048]
[1777122455811,33.39,77568.16,0.0,-0.55813,0.00015,31.18171]
[1777122460847,33.39,77569.27,0.0,-0.55797,0.00015,31.184]
[1777122466887,33.39,77571.02,0.0,-0.55772,0.00015,31.18763]
[1777122471923,33.38,77572.7,0.0,-0.55747,0.00015,31.19112]
[1777122479615,33.38,77573.11,0.0,-0.55742,0.00015,31.19194]
[1777122479653,33.38,77573.11,0.0,-0.55742,0.00015,31.19194]
[1777122479980,33.38,77573.8,0.0,-0.55732,0.00015,31.19333]
[1777122485014,33.38,77575.05,0.0,-0.55714,0.00015,31.19589]
[1777122491058,33.37,77575.11,0.0,-0.55714,0.00015,31.19594]
[1777122497098,33.37,77576.27,0.0,-0.55697,0.00015,31.19829]
[1777122503142,33.37,77578.12,0.0,-0.5567,0.00015,31.20209]
[1777122509182,33.36,77577.95,0.0,-0.55673,0.00015,31.20165]
[1777122514217,33.36,77575.32,0.0,-0.55714,0.00015,31.19313]
[1777122519939,33.36,77576.66,0.0,-0.55694,0.00015,31.19588]
[1777122525294,33.35,77578.37,0.0,-0.55669,0.00015,31.19941]
[1777122532343,33.35,77578.78,0.0,-0.55664,0.00015,31.20018]
[1777122536371,33.35,77584.66,0.0,-0.55576,0.00015,31.21234]
[1777122541407,33.35,77586.02,0.0,-0.55556,0.00015,31.21507]
[1777122541581,33.35,77586.02,0.0,-0.55556,0.00015,31.21507]
[1777122541596,33.35,77586.02,0.0,-0.55556,0.00015,31.21507]
[1777122542417,33.34,77584.61,0.0,-0.55578,0.00015,31.21215]
[1777122547449,33.34,77584.01,0.0,-0.55587,0.00015,31.21084]
[1777122552484,33.34,77584.76,0.0,-0.55577,0.00015,31.21231]
[1777122557520,33.34,77583.33,0.0,-0.55599,0.00015,31.20929]
[1777122562552,33.33,77582.52,0.0,-0.55612,0.00015,31.20754]
[1777122567590,33.33,77581.59,0.0,-0.55626,0.00015,31.20554]
[1777122572625,33.33,77581.06,0.0,-0.55635,0.00015,31.20142]
[1777122577660,33.32,77580.82,0.0,-0.5564,0.00015,31.20085]
[1777122582694,33.32,77580.59,0.0,-0.55644,0.00015,31.20032]
[1777122588738,33.32,77582.48,0.0,-0.55616,0.00015,31.20417]
[1777122593771,33.31,77579.77,0.0,-0.55657,0.00015,31.19846]
[1777122598807,33.31,77579.51,0.0,-0.55662,0.00015,31.19785]
[1777122603842,33.31,77578.97,0.0,-0.5567,0.00015,31.19666]
[1777122610581,33.31,77578.96,0.0,-0.55671,0.00015,31.19657]
[1777122615928,33.3,77578.96,0.0,-0.55672,0.00015,31.19649]
[1777122620962,33.3,77576.72,0.0,-0.55706,0.00015,31.19173]
[1777122628011,33.3,77577.32,0.0,-0.55697,0.00015,31.19292]
[1777122635060,33.29,77577.49,0.0,-0.55696,0.00015,31.19027]
[1777122640096,33.29,77578.52,0.0,-0.55681,0.00015,31.19239]
[1777122645132,33.29,77579.15,0.0,-0.55672,0.00015,31.19366]
[1777122650864,33.29,77579.29,0.0,-0.55671,0.00015,31.19389]
[1777122659234,33.28,77579.52,0.0,-0.55668,0.00015,31.1943]
[1777122664269,33.28,77578.92,0.0,-0.55677,0.00015,31.193]
[1777122671004,33.28,77578.94,0.0,-0.55677,0.00015,31.19297]
[1777122677362,33.28,77580.01,0.0,-0.55662,0.00015,31.19516]
[1777122683403,33.28,77579.57,0.0,-0.55669,0.00015,31.19418]
[1777122689445,33.27,77579.91,0.0,-0.55664,0.00015,31.19484]
[1777122694481,33.27,77579.78,0.0,-0.55667,0.00015,31.19158]
[1777122701530,33.27,77579.4,0.0,-0.55674,0.00015,31.19072]
[1777122706564,33.27,77579.08,0.0,-0.55679,0.00015,31.19]
[1777122711600,33.26,77579.12,0.0,-0.55679,0.00015,31.19004]
[1777122717642,33.26,77579.55,0.0,-0.55673,0.00015,31.19088]
[1777122723683,33.26,77579.08,0.0,-0.5568,0.00015,31.18983]
[1777122731424,33.26,77579.26,0.0,-0.55678,0.00015,31.19013]
[1777122736775,33.25,77579.85,0.0,-0.5567,0.00015,31.19131]
[1777122741810,33.25,77580.39,0.0,-0.55662,0.00015,31.19238]
[1777122746845,33.25,77579.63,0.0,-0.55674,0.00015,31.19074]
[1777122751880,33.25,77580.33,0.0,-0.55665,0.00015,31.18922]
[1777122759936,33.24,77580.49,0.0,-0.55663,0.00015,31.18946]
[1777122764971,33.24,77580.55,0.0,-0.55663,0.00015,31.18954]
[1777122770012,33.24,77580.01,0.0,-0.55672,0.00015,31.18835]
[1777122775042,33.24,77579.23,0.0,-0.55684,0.00015,31.18666]
[1777122780077,33.23,77579.44,0.0,-0.55681,0.00015,31.18706]
[1777122791846,33.23,77579.43,0.0,-0.55682,0.00015,31.18692]
[1777122798203,33.23,77578.78,0.0,-0.55692,0.00015,31.18549]
[1777122804244,33.22,77578.7,0.0,-0.55694,0.00015,31.18527]
[1777122810287,33.22,77578.32,0.0,-0.557,0.00015,31.18441]
[1777122816327,33.22,77578.11,0.0,-0.55705,0.00015,31.18098]
[1777122821362,33.22,77577.93,0.0,-0.55708,0.00015,31.18056]
[1777122828412,33.21,77578.0,0.0,-0.55707,0.00015,31.18065]
[1777122834455,33.21,77578.04,0.0,-0.55707,0.00015,31.18069]
[1777122840497,33.21,77578.04,0.0,-0.55707,0.00015,31.18064]
[1777122842511,33.21,77587.18,0.0,-0.5557,0.00015,31.19971]
[1777122844186,33.21,77589.1,0.0,-0.55541,0.00015,31.20366]
[1777122844218,33.21,77589.1,0.0,-0.55541,0.00015,31.20366]
[1777122844286,33.21,77589.89,0.0,-0.55529,0.00015,31.20527]
[1777122849566,33.21,77591.22,0.0,-0.5551,0.00015,31.20792]
[1777122855601,33.2,77592.45,0.0,-0.55492,0.00015,31.21034]
[1777122862337,33.2,77598.01,0.0,-0.55409,0.00015,31.22157]
[1777122867685,33.19,77601.32,0.0,-0.5536,0.00015,31.22818]
[1777122872721,33.19,77603.55,0.0,-0.55328,0.00015,31.22964]
[1777122877755,33.19,77607.39,0.0,-0.55271,0.00015,31.23717]
[1777122882791,33.18,77608.75,0.0,-0.55251,0.00015,31.23975]
[1777122887826,33.18,77615.88,0.0,-0.55144,0.00015,31.25373]
[1777122892861,33.18,77620.92,0.0,-0.55068,0.00015,31.26349]
[1777122900916,33.18,77621.21,0.0,-0.55064,0.00015,31.26399]
[1777122905951,33.18,77621.52,0.0,-0.55059,0.00015,31.26455]
[1777122912690,33.17,77621.83,0.0,-0.55055,0.00015,31.2651]
[1777122919042,33.17,77622.47,0.0,-0.55046,0.00015,31.26628]
[1777122924078,33.17,77620.34,0.0,-0.55078,0.00015,31.26216]
[1777122931127,33.17,77620.79,0.0,-0.55072,0.00015,31.26007]
[1777122936162,33.17,77621.72,0.0,-0.55059,0.00015,31.26184]
[1777122942900,33.16,77616.21,0.0,-0.55143,0.00015,31.25109]
[1777122950260,33.15,77614.55,0.0,-0.55169,0.00015,31.2477]
[1777122955294,33.15,77609.25,0.0,-0.5525,0.00015,31.23719]
[1777122962343,33.15,77605.95,0.0,-0.55301,0.00015,31.23054]
[1777122969392,33.14,77607.33,0.0,-0.55281,0.00015,31.23318]
[1777122980470,33.13,77603.86,0.0,-0.55335,0.00015,31.22611]
[1777122986511,33.13,77599.5,0.0,-0.55402,0.00015,31.21725]
[1777122991547,33.13,77593.48,0.0,-0.55494,0.00015,31.20199]
[1777122998288,33.12,77592.61,0.0,-0.55508,0.00015,31.20012]
[1777123006652,33.12,77589.19,0.0,-0.55561,0.00015,31.19297]
[1777123013700,33.11,77587.49,0.0,-0.55587,0.00015,31.18936]
[1777123021757,33.11,77586.74,0.0,-0.55599,0.00015,31.18769]
[1777123027800,33.11,77590.09,0.0,-0.55549,0.00015,31.19457]
[1777123032833,33.1,77590.65,0.0,-0.55541,0.00015,31.19566]
[1777123039577,33.1,77588.81,0.0,-0.5557,0.00015,31.19177]
[1777123045925,33.1,77583.24,0.0,-0.55655,0.00015,31.18009]
[1777123051967,33.1,77582.65,0.0,-0.55665,0.00015,31.17585]
[1777123058940,33.09,77582.04,0.0,-0.55674,0.00015,31.17454]
[1777123066061,33.09,77579.79,0.0,-0.55709,0.00015,31.16971]
[1777123072107,33.09,77580.07,0.0,-0.55705,0.00015,31.17025]
[1777123077142,33.09,77579.97,0.0,-0.55707,0.00015,31.17]
[1777123082878,33.09,77576.61,0.0,-0.55758,0.00015,31.16283]
[1777123089227,33.08,77575.5,0.0,-0.55775,0.00015,31.16044]
[1777123094261,33.08,77573.23,0.0,-0.5581,0.00015,31.15557]
[1777123101311,33.08,77573.77,0.0,-0.55802,0.00015,31.15671]
[1777123106345,33.08,77574.42,0.0,-0.55792,0.00015,31.15808]
[1777123111914,33.08,77574.63,0.0,-0.55789,0.00015,31.15852]
[1777123117423,33.08,77571.74,0.0,-0.55833,0.00015,31.14938]
[1777123122458,33.08,77572.71,0.0,-0.55818,0.00015,31.15148]
[1777123127493,33.08,77576.27,0.0,-0.55765,0.00015,31.1591]
[1777123132075,33.08,77576.27,0.0,-0.55765,0.00015,31.1591]
[1777123132092,33.08,77576.27,0.0,-0.55765,0.00015,31.1591]
[1777123132529,33.08,77578.04,0.0,-0.55738,0.00015,31.16287]
[1777123137565,33.08,77578.22,0.0,-0.55735,0.00015,31.16326]
[1777123141944,33.08,77578.22,0.0,-0.55735,0.00015,31.16326]
[1777123141959,33.08,77578.22,0.0,-0.55735,0.00015,31.16326]
[1777123142039,33.08,77579.02,0.0,-0.55723,0.00015,31.16496]
[1777123143021,33.08,77579.02,0.0,-0.55723,0.00015,31.16496]
[1777123143044,33.08,77579.02,0.0,-0.55723,0.00015,31.16496]
[1777123143145,33.08,77578.96,0.0,-0.55724,0.00015,31.16483]
[1777123148641,33.08,77579.43,0.0,-0.55717,0.00015,31.16584]
[1777123154376,33.08,77579.65,0.0,-0.55713,0.00015,31.16631]
[1777123159718,33.08,77579.04,0.0,-0.55722,0.00015,31.16502]
[1777123165761,33.08,77582.22,0.0,-0.55674,0.00015,31.17174]
[1777123170795,33.08,77580.85,0.0,-0.55695,0.00015,31.16884]
[1777123173643,33.08,77580.85,0.0,-0.55695,0.00015,31.16884]
[1777123178864,33.08,77580.79,0.0,-0.55697,0.00015,31.16575]
[1777123183904,33.08,77580.15,0.0,-0.55707,0.00015,31.16438]
[1777123189946,33.08,77579.71,0.0,-0.55714,0.00015,31.16343]
[1777123191961,33.08,77587.18,0.0,-0.55601,0.00015,31.17911]
[1777123198850,33.08,77587.76,0.0,-0.55592,0.00015,31.18029]
[1777123199006,33.08,77587.76,0.0,-0.55592,0.00015,31.18029]
[1777123199027,33.08,77587.76,0.0,-0.55592,0.00015,31.18029]
[1777123199099,33.08,77589.8,0.0,-0.55562,0.00015,31.18449]
[1777123205052,33.08,77591.81,0.0,-0.55532,0.00015,31.18859]
[1777123210088,33.07,77593.01,0.0,-0.55514,0.00015,31.19101]
[1777123214116,33.07,77601.72,0.0,-0.55383,0.00015,31.20874]
[1777123219152,33.07,77603.85,0.0,-0.55351,0.00015,31.21296]
[1777123224186,33.06,77604.82,0.0,-0.55337,0.00015,31.21484]
[1777123230229,33.06,77603.61,0.0,-0.55356,0.00015,31.21232]
[1777123235264,33.06,77602.9,0.0,-0.55368,0.00015,31.20787]
[1777123240300,33.05,77601.55,0.0,-0.55389,0.00015,31.20508]
[1777123247349,33.05,77600.72,0.0,-0.55403,0.00015,31.2033]
[1777123252384,33.05,77598.9,0.0,-0.55431,0.00015,31.19954]
[1777123255767,33.04,77597.72,0.0,-0.55449,0.00015,31.19711]
[1777123255840,33.04,77597.08,0.0,-0.55459,0.00015,31.19579]
[1777123258426,33.04,77604.99,0.0,-0.55339,0.00015,31.21181]
[1777123263462,33.05,77605.85,0.0,-0.55326,0.00015,31.21356]
[1777123266196,33.05,77606.13,0.0,-0.55322,0.00015,31.21412]
[1777123268497,33.05,77613.54,0.0,-0.55209,0.00015,31.22886]
[1777123273915,33.05,77614.92,0.0,-0.55188,0.00015,31.23157]
[1777123279573,33.05,77620.72,0.0,-0.551,0.00015,31.2429]
[1777123285291,33.05,77622.16,0.0,-0.55078,0.00015,31.24575]
[1777123291657,33.05,77623.87,0.0,-0.55052,0.00015,31.24617]
[1777123292698,33.05,77623.87,0.0,-0.55052,0.00015,31.24617]
[1777123298706,33.06,77627.06,0.0,-0.55002,0.00015,31.25236]
[1777123303741,33.06,77628.27,0.0,-0.54984,0.00015,31.25472]
[1777123308776,33.06,77630.41,0.0,-0.54951,0.00015,31.25883]
[1777123315504,33.07,77631.08,0.0,-0.5494,0.00015,31.26015]
[1777123320899,33.07,77629.3,0.0,-0.54967,0.00015,31.25682]
[1777123332980,33.07,77627.35,0.0,-0.54995,0.00015,31.2532]
[1777123338705,33.07,77623.87,0.0,-0.55048,0.00015,31.24656]
[1777123345715,33.07,77621.4,0.0,-0.55085,0.00015,31.24181]
[1777123351106,33.07,77616.98,0.0,-0.55153,0.00015,31.23029]
[1777123356141,33.08,77615.25,0.0,-0.55179,0.00015,31.22695]
[1777123362183,33.08,77615.93,0.0,-0.55168,0.00015,31.22833]
[1777123367217,33.08,77613.88,0.0,-0.55199,0.00015,31.22432]
[1777123372253,33.08,77614.61,0.0,-0.55188,0.00015,31.22575]
[1777123379302,33.08,77613.58,0.0,-0.55203,0.00015,31.22376]
[1777123385996,33.08,77613.54,0.0,-0.55203,0.00015,31.22373]
[1777123391388,33.08,77613.27,0.0,-0.55207,0.00015,31.22324]
[1777123397430,33.09,77613.64,0.0,-0.55201,0.00015,31.22401]
[1777123402468,33.09,77613.06,0.0,-0.55209,0.00015,31.22291]
[1777123408510,33.09,77612.92,0.0,-0.55211,0.00015,31.22268]
[1777123416205,33.09,77613.14,0.0,-0.55208,0.00015,31.22023]
[1777123421598,33.1,77613.14,0.0,-0.55207,0.00015,31.22028]
[1777123427643,33.1,77613.11,0.0,-0.55207,0.00015,31.22026]
[1777123432678,33.1,77613.32,0.0,-0.55204,0.00015,31.22071]
[1777123437713,33.1,77613.2,0.0,-0.55205,0.00015,31.22051]
[1777123442630,33.1,77613.3,0.0,-0.55203,0.00015,31.22073]
[1777123443152,33.1,77613.3,0.0,-0.55203,0.00015,31.22073]
[1777123445604,33.1,77610.64,0.0,-0.55244,0.00015,31.2155]
[1777123446418,33.1,77609.42,0.0,-0.55262,0.00015,31.21308]
[1777123451812,33.1,77608.55,0.0,-0.55275,0.00015,31.21136]
[1777123458860,33.1,77608.58,0.0,-0.55275,0.00015,31.21142]
[1777123463896,33.1,77608.23,0.0,-0.5528,0.00015,31.21073]
[1777123473967,33.1,77607.96,0.0,-0.55285,0.00015,31.20725]
[1777123479001,33.1,77604.54,0.0,-0.55336,0.00015,31.20043]
[1777123484038,33.1,77604.75,0.0,-0.55333,0.00015,31.20086]
[1777123497130,33.11,77605.41,0.0,-0.55323,0.00015,31.20221]
[1777123502164,33.11,77605.73,0.0,-0.55318,0.00015,31.20286]
[1777123507200,33.11,77605.31,0.0,-0.55324,0.00015,31.20202]
[1777123512234,33.11,77605.44,0.0,-0.55322,0.00015,31.20229]
[1777123517271,33.11,77594.44,0.0,-0.55489,0.00015,31.18002]
[1777123520291,33.11,77591.05,0.0,-0.5554,0.00015,31.17308]
[1777123527340,33.11,77589.82,0.0,-0.55559,0.00015,31.17048]
[1777123533382,33.1,77588.13,0.0,-0.55585,0.00015,31.16399]
[1777123538416,33.1,77584.03,0.0,-0.55648,0.00015,31.15539]
[1777123543452,33.1,77583.4,0.0,-0.55658,0.00015,31.15402]
[1777123548486,33.1,77583.9,0.0,-0.55651,0.00015,31.15501]
[1777123553523,33.09,77581.86,0.0,-0.55682,0.00015,31.15067]
[1777123560571,33.09,77582.3,0.0,-0.55676,0.00015,31.15153]
[1777123564598,33.09,77591.7,0.0,-0.55534,0.00015,31.17108]
[1777123572667,33.08,77593.41,0.0,-0.5551,0.00015,31.17446]
[1777123577701,33.08,77593.89,0.0,-0.55503,0.00015,31.17537]
[1777123583744,33.08,77592.26,0.0,-0.55528,0.00015,31.17193]
[1777123597472,33.07,77592.97,0.0,-0.5552,0.00015,31.17028]
[1777123604891,33.06,77594.07,0.0,-0.55504,0.00015,31.17244]
[1777123611440,33.06,77594.23,0.0,-0.55502,0.00015,31.17274]
[1777123617612,33.06,77594.65,0.0,-0.55497,0.00015,31.17348]
[1777123623023,33.05,77594.89,0.0,-0.55494,0.00015,31.1739]
[1777123630073,33.05,77594.76,0.0,-0.55497,0.00015,31.17356]
[1777123635107,33.05,77595.22,0.0,-0.5549,0.00015,31.17444]
[1777123646207,33.04,77594.99,0.0,-0.55495,0.00015,31.17385]
[1777123651229,33.04,77591.09,0.0,-0.55555,0.00015,31.16281]
[1777123656261,33.04,77591.0,0.0,-0.55557,0.00015,31.16258]
[1777123663309,33.04,77591.92,0.0,-0.55543,0.00015,31.16443]
[1777123670359,33.03,77592.43,0.0,-0.55536,0.00015,31.16543]
[1777123675393,33.03,77593.69,0.0,-0.55517,0.00015,31.16799]
[1777123685463,33.03,77594.33,0.0,-0.55508,0.00015,31.16922]
[1777123692513,33.03,77594.57,0.0,-0.55505,0.00015,31.16966]
[1777123697548,33.02,77595.01,0.0,-0.55499,0.00015,31.17052]
[1777123702583,33.02,77595.32,0.0,-0.55495,0.00015,31.17112]
[1777123707620,33.02,77594.17,0.0,-0.55512,0.00015,31.16871]
[1777123712654,33.02,77590.67,0.0,-0.55567,0.00015,31.15849]
[1777123718312,33.02,77589.85,0.0,-0.55579,0.00015,31.15676]
[1777123723734,33.02,77591.29,0.0,-0.55558,0.00015,31.15973]
[1777123728768,33.01,77591.71,0.0,-0.55551,0.00015,31.16058]
[1777123733813,33.01,77592.61,0.0,-0.55538,0.00015,31.16243]
[1777123738843,33.01,77593.67,0.0,-0.55522,0.00015,31.1646]
[1777123748524,33.01,77595.75,0.0,-0.55491,0.00015,31.16884]
[1777123754955,33.01,77595.91,0.0,-0.55489,0.00015,31.16914]
[1777123760997,33.01,77595.62,0.0,-0.55493,0.00015,31.16852]
[1777123768665,33.01,77596.24,0.0,-0.55484,0.00015,31.16977]
[1777123777111,33.01,77596.58,0.0,-0.5548,0.00015,31.1675]
[1777123784159,33.01,77597.55,0.0,-0.55465,0.00015,31.16945]
[1777123795235,33.0,77598.62,0.0,-0.5545,0.00015,31.1716]
[1777123800273,33.0,77599.28,0.0,-0.5544,0.00015,31.17292]
[1777123805309,33.0,77599.23,0.0,-0.55441,0.00015,31.1728]
[1777123810352,33.0,77599.52,0.0,-0.55436,0.00015,31.17337]
[1777123815375,33.0,77598.73,0.0,-0.55449,0.00015,31.17174]
[1777123820411,33.0,77598.28,0.0,-0.55456,0.00015,31.1708]
[1777123827460,33.0,77598.85,0.0,-0.55447,0.00015,31.17194]
[1777123832494,33.0,77599.32,0.0,-0.55441,0.00015,31.16995]
[1777123837529,33.0,77599.71,0.0,-0.55435,0.00015,31.17072]
[1777123841559,32.99,77605.52,0.0,-0.55347,0.00015,31.18247]
[1777123846596,32.99,77604.1,0.0,-0.55369,0.00015,31.17956]
[1777123852636,32.99,77599.39,0.0,-0.55441,0.00015,31.16996]
[1777123857670,32.99,77598.91,0.0,-0.55449,0.00015,31.16895]
[1777123863711,32.99,77596.84,0.0,-0.5548,0.00015,31.16468]
[1777123869371,32.99,77597.08,0.0,-0.55477,0.00015,31.16515]
[1777123876802,32.99,77597.06,0.0,-0.55478,0.00015,31.16507]
[1777123881838,32.98,77594.91,0.0,-0.5551,0.00015,31.16062]
[1777123886873,32.98,77593.75,0.0,-0.55528,0.00015,31.1582]
[1777123891907,32.98,77591.58,0.0,-0.55562,0.00015,31.15074]
[1777123897952,32.98,77590.22,0.0,-0.55583,0.00015,31.14789]
[1777123903994,32.98,77590.82,0.0,-0.55574,0.00015,31.14911]
[1777123909651,32.98,77589.71,0.0,-0.55591,0.00015,31.14678]
[1777123915072,32.98,77589.02,0.0,-0.55602,0.00015,31.14532]
[1777123920106,32.98,77589.49,0.0,-0.55595,0.00015,31.14629]
[1777123926980,32.98,77589.28,0.0,-0.55598,0.00015,31.14584]
[1777123936219,32.98,77589.45,0.0,-0.55596,0.00015,31.14617]
[1777123939001,32.98,77589.45,0.0,-0.55596,0.00015,31.14617]
[1777123939034,32.98,77589.45,0.0,-0.55596,0.00015,31.14617]
[1777123939110,32.98,77588.34,0.0,-0.55613,0.00015,31.14384]
[1777123941643,32.98,77588.34,0.0,-0.55613,0.00015,31.14384]
[1777123941654,32.98,77588.34,0.0,-0.55613,0.00015,31.14384]
[1777123941776,32.98,77588.34,0.0,-0.55613,0.00015,31.14383]
[1777123942743,32.98,77588.34,0.0,-0.55613,0.00015,31.14383]
[1777123942773,32.98,77588.34,0.0,-0.55613,0.00015,31.14383]
[1777123942803,32.97,77588.34,0.0,-0.55613,0.00015,31.14383]
[1777123945685,32.97,77588.34,0.0,-0.55613,0.00015,31.14383]
[1777123952330,32.97,77588.38,0.0,-0.55613,0.00015,31.14095]
[1777123957366,32.97,77587.89,0.0,-0.5562,0.00015,31.13992]
[1777123963408,32.97,77587.41,0.0,-0.55628,0.00015,31.1389]
[1777123968443,32.97,77586.81,0.0,-0.55637,0.00015,31.13763]
[1777123973477,32.97,77586.5,0.0,-0.55642,0.00015,31.13698]
[1777123978512,32.97,77586.71,0.0,-0.55639,0.00015,31.13742]
[1777123983547,32.97,77587.96,0.0,-0.5562,0.00015,31.14005]
[1777123989050,32.97,77588.38,0.0,-0.55613,0.00015,31.14094]
[1777123995139,32.97,77587.73,0.0,-0.55623,0.00015,31.13961]
[1777124003687,32.98,77585.02,0.0,-0.55663,0.00015,31.134]
[1777124008723,32.98,77588.73,0.0,-0.55606,0.00015,31.14183]
[1777124013758,32.98,77591.72,0.0,-0.55561,0.00015,31.14516]
[1777124019800,32.98,77593.96,0.0,-0.55527,0.00015,31.14985]
[1777124025845,32.99,77597.01,0.0,-0.5548,0.00015,31.15619]
[1777124031883,32.99,77598.72,0.0,-0.55453,0.00015,31.15975]
[1777124039939,32.99,77600.93,0.0,-0.55419,0.00015,31.16435]
[1777124044975,33.0,77601.43,0.0,-0.55411,0.00015,31.16542]
[1777124050640,33.0,77602.66,0.0,-0.55391,0.00015,31.16798]
[1777124059070,33.0,77603.75,0.0,-0.55374,0.00015,31.17027]
[1777124066128,33.01,77604.79,0.0,-0.55357,0.00015,31.17246]
[1777124072166,33.01,77605.37,0.0,-0.55349,0.00015,31.17075]
[1777124080850,33.01,77605.61,0.0,-0.55344,0.00015,31.17133]
[1777124089286,33.02,77605.79,0.0,-0.5534,0.00015,31.17179]
[1777124095328,33.02,77606.97,0.0,-0.55322,0.00015,31.17422]
[1777124100990,33.02,77606.98,0.0,-0.55321,0.00015,31.1743]
[1777124108419,33.03,77606.87,0.0,-0.55322,0.00015,31.17417]
[1777124115468,33.03,77607.71,0.0,-0.55309,0.00015,31.17592]
[1777124121132,33.04,77607.84,0.0,-0.55306,0.00015,31.17624]
[1777124126545,33.04,77607.65,0.0,-0.55308,0.00015,31.17592]
[1777124132636,33.04,77607.67,0.0,-0.55308,0.00015,31.17308]
[1777124139684,33.04,77606.8,0.0,-0.55321,0.00015,31.1714]
[1777124144718,33.05,77606.8,0.0,-0.5532,0.00015,31.17144]
[1777124151345,33.05,77607.04,0.0,-0.55316,0.00015,31.17199]
[1777124157811,33.05,77607.44,0.0,-0.5531,0.00015,31.17284]
[1777124167878,33.06,77607.66,0.0,-0.55305,0.00015,31.17337]
[1777124172916,33.06,77608.02,0.0,-0.55299,0.00015,31.17414]
[1777124177951,33.06,77610.0,0.0,-0.55269,0.00015,31.17812]
[1777124182986,33.06,77608.36,0.0,-0.55293,0.00015,31.17489]
[1777124190084,33.06,77608.72,0.0,-0.55288,0.00015,31.17565]
[1777124199147,33.07,77608.76,0.0,-0.55287,0.00015,31.17282]
[1777124210224,33.07,77608.51,0.0,-0.55291,0.00015,31.17234]
[1777124219290,33.07,77608.44,0.0,-0.55292,0.00015,31.1722]
[1777124225332,33.07,77608.51,0.0,-0.55291,0.00015,31.17234]
[1777124230366,33.07,77609.85,0.0,-0.55271,0.00015,31.17499]
[1777124239430,33.06,77611.62,0.0,-0.55244,0.00015,31.17846]
[1777124245471,33.06,77611.55,0.0,-0.55246,0.00015,31.1783]
[1777124248493,33.06,77605.28,0.0,-0.55341,0.00015,31.16579]
[1777124253528,33.06,77604.09,0.0,-0.5536,0.00015,31.16045]
[1777124255381,33.06,77603.26,0.0,-0.55372,0.00015,31.15878]
[1777124255501,33.06,77603.26,0.0,-0.55372,0.00015,31.15878]
[1777124255980,33.06,77603.26,0.0,-0.55372,0.00015,31.15878]
[1777124256007,33.06,77603.26,0.0,-0.55372,0.00015,31.15878]
[1777124256058,33.06,77601.44,0.0,-0.554,0.00015,31.1551]
[1777124262115,33.06,77598.28,0.0,-0.55448,0.00015,31.14869]
[1777124262606,33.06,77598.28,0.0,-0.55448,0.00015,31.14869]
[1777124262643,33.06,77598.28,0.0,-0.55448,0.00015,31.14869]
[1777124262695,33.06,77598.01,0.0,-0.55452,0.00015,31.14814]
[1777124268009,33.06,77597.69,0.0,-0.55457,0.00015,31.1475]
[1777124276690,33.06,77597.0,0.0,-0.55467,0.00015,31.14613]
[1777124282255,33.07,77596.38,0.0,-0.55476,0.00015,31.1449]
[1777124288774,33.07,77596.04,0.0,-0.5548,0.00015,31.14425]
[1777124294350,33.07,77596.28,0.0,-0.55477,0.00015,31.14476]
[1777124302397,33.07,77599.21,0.0,-0.55432,0.00015,31.1508]
[1777124308914,33.07,77598.36,0.0,-0.55444,0.00015,31.14911]
[1777124316691,33.07,77597.56,0.0,-0.55457,0.00015,31.14457]
[1777124321794,33.08,77596.68,0.0,-0.5547,0.00015,31.14281]
[1777124327045,33.08,77596.73,0.0,-0.55468,0.00015,31.14296]
[1777124332082,33.08,77596.6,0.0,-0.5547,0.00015,31.14273]
[1777124337117,33.08,77596.32,0.0,-0.55474,0.00015,31.14219]
[1777124342153,33.08,77595.53,0.0,-0.55486,0.00015,31.1406]
[1777124345277,33.08,77603.14,0.0,-0.5537,0.00015,31.15608]
[1777124350284,33.08,77603.32,0.0,-0.55367,0.00015,31.15645]
[1777124357259,33.08,77602.66,0.0,-0.55377,0.00015,31.15511]
[1777124362293,33.08,77604.08,0.0,-0.55356,0.00015,31.15794]
[1777124362570,33.08,77604.08,0.0,-0.55356,0.00015,31.15794]
[1777124362594,33.08,77604.08,0.0,-0.55356,0.00015,31.15794]
[1777124363300,33.08,77604.26,0.0,-0.55353,0.00015,31.1583]
[1777124363680,33.08,77604.26,0.0,-0.55353,0.00015,31.1583]
[1777124369343,33.08,77602.51,0.0,-0.5538,0.00015,31.15474]
[1777124374379,33.08,77606.02,0.0,-0.55328,0.00015,31.15882]
[1777124382967,33.08,77610.38,0.0,-0.55262,0.00015,31.16745]
[1777124389888,33.08,77614.06,0.0,-0.55207,0.00015,31.1747]
[1777124396034,33.07,77616.55,0.0,-0.5517,0.00015,31.17952]
[1777124403106,33.07,77619.67,0.0,-0.55123,0.00015,31.18555]
[1777124408616,33.07,77621.19,0.0,-0.551,0.00015,31.18845]
[1777124413651,33.07,77622.46,0.0,-0.55081,0.00015,31.19087]
[1777124419697,33.06,77622.76,0.0,-0.55077,0.00015,31.19141]
[1777124425735,33.06,77624.61,0.0,-0.55049,0.00015,31.19493]
[1777124433317,33.06,77625.19,0.0,-0.55042,0.00015,31.19305]
[1777124438827,33.06,77625.96,0.0,-0.5503,0.00015,31.19449]
[1777124445876,33.05,77626.59,0.0,-0.55021,0.00015,31.19565]
[1777124453461,33.05,77627.37,0.0,-0.5501,0.00015,31.19709]
[1777124457962,33.05,77634.63,0.0,-0.549,0.00015,31.2108]
[1777124460277,33.05,77634.63,0.0,-0.549,0.00015,31.2108]
[1777124460309,33.05,77636.96,0.0,-0.54865,0.00015,31.21514]
[1777124466018,33.05,77632.57,0.0,-0.54932,0.00015,31.20688]
[1777124471054,33.05,77628.09,0.0,-0.55,0.00015,31.19837]
[1777124475613,33.05,77625.7,0.0,-0.55036,0.00015,31.19379]
[1777124476088,33.05,77624.49,0.0,-0.55055,0.00015,31.19146]
[1777124481126,33.04,77619.75,0.0,-0.55127,0.00015,31.18229]
[1777124487167,33.04,77618.75,0.0,-0.55142,0.00015,31.18033]
[1777124494219,33.04,77615.81,0.0,-0.55188,0.00015,31.17164]
[1777124500262,33.04,77612.33,0.0,-0.5524,0.00015,31.16478]
[1777124505298,33.04,77610.13,0.0,-0.55274,0.00015,31.16041]
[1777124512035,33.04,77609.35,0.0,-0.55286,0.00015,31.15884]
[1777124512077,33.04,77610.77,0.0,-0.55265,0.00015,31.16164]
[1777124517383,33.04,77610.77,0.0,-0.55265,0.00015,31.16159]
[1777124521367,33.04,77615.53,0.0,-0.55193,0.00015,31.17097]
[1777124521468,33.04,77616.29,0.0,-0.55182,0.00015,31.17245]
[1777124527453,33.04,77618.39,0.0,-0.5515,0.00015,31.17652]
[1777124532488,33.03,77619.43,0.0,-0.55134,0.00015,31.17852]
[1777124539057,33.03,77621.42,0.0,-0.55104,0.00015,31.18236]
[1777124546586,33.03,77622.83,0.0,-0.55083,0.00015,31.18506]
[1777124552628,33.03,77624.45,0.0,-0.5506,0.00015,31.18522]
[1777124559677,33.03,77624.91,0.0,-0.55053,0.00015,31.18607]
[1777124569267,33.03,77625.47,0.0,-0.55045,0.00015,31.18711]
[1777124574419,33.03,77625.68,0.0,-0.55042,0.00015,31.1875]
[1777124580000,33.02,77626.3,0.0,-0.55032,0.00015,31.18867]
[1777124585670,33.02,77626.77,0.0,-0.55026,0.00015,31.18955]
[1777124592911,33.02,77627.5,0.0,-0.55015,0.00015,31.19091]
[1777124597946,33.02,77627.89,0.0,-0.55009,0.00015,31.19164]
[1777124602996,33.02,77627.92,0.0,-0.55009,0.00015,31.19169]
[1777124603018,33.02,77630.8,0.0,-0.54965,0.00015,31.19716]
[1777124609548,33.02,77632.63,0.0,-0.54937,0.00015,31.20059]
[1777124615066,33.02,77631.99,0.0,-0.54948,0.00015,31.19641]
[1777124620101,33.01,77631.75,0.0,-0.54952,0.00015,31.19593]
[1777124625136,33.01,77630.63,0.0,-0.54969,0.00015,31.19378]
[1777124630171,33.01,77630.28,0.0,-0.54975,0.00015,31.1931]
[1777124639758,33.01,77629.98,0.0,-0.5498,0.00015,31.19246]
[1777124640795,33.01,77629.98,0.0,-0.5498,0.00015,31.19246]
[1777124640908,33.01,77629.98,0.0,-0.5498,0.00015,31.19246]
[1777124641147,33.01,77629.98,0.0,-0.5498,0.00015,31.19246]
[1777124641290,33.01,77629.98,0.0,-0.5498,0.00015,31.19246]
[1777124641361,33.01,77650.48,0.0,-0.54668,0.00015,31.2305]
[1777124641852,33.01,77650.48,0.0,-0.54668,0.00015,31.2305]
[1777124643781,33.01,77650.48,0.0,-0.54668,0.00015,31.23052]
[1777124643262,33.01,77658.26,0.0,-0.54549,0.00015,31.24449]
[1777124643834,33.01,77658.26,0.0,-0.54549,0.00015,31.24449]
[1777124643911,33.01,77658.26,0.0,-0.54549,0.00015,31.24449]
[1777124644031,33.01,77658.26,0.0,-0.54549,0.00015,31.24449]
[1777124644272,33.01,77658.41,0.0,-0.54547,0.00015,31.24478]
[1777124649304,33.02,77653.51,0.0,-0.5462,0.00015,31.23613]
[1777124657363,33.02,77651.02,0.0,-0.54658,0.00015,31.2317]
[1777124664409,33.02,77658.08,0.0,-0.5455,0.00015,31.24431]
[1777124669444,33.02,77663.54,0.0,-0.54467,0.00015,31.254]
[1777124674479,33.03,77665.82,0.0,-0.54432,0.00015,31.2551]
[1777124679516,33.03,77670.07,0.0,-0.54366,0.00015,31.26252]
[1777124685556,33.04,77666.54,0.0,-0.54419,0.00015,31.25649]
[1777124690593,33.04,77663.92,0.0,-0.54458,0.00015,31.25199]
[1777124695625,33.04,77665.76,0.0,-0.5443,0.00015,31.25525]
[1777124701669,33.05,77663.52,0.0,-0.54463,0.00015,31.2514]
[1777124706703,33.05,77659.73,0.0,-0.5452,0.00015,31.24479]
[1777124710731,33.05,77661.78,0.0,-0.54489,0.00015,31.24843]
[1777124714124,33.05,77669.71,0.0,-0.54368,0.00015,31.26223]
[1777124720801,33.06,77673.54,0.0,-0.54309,0.00015,31.26882]
[1777124726846,33.06,77673.54,0.0,-0.54308,0.00015,31.26887]
[1777124731884,33.06,77673.18,0.0,-0.54314,0.00015,31.26536]
[1777124736919,33.06,77676.12,0.0,-0.54269,0.00015,31.27037]
[1777124741955,33.07,77674.67,0.0,-0.54291,0.00015,31.26794]
[1777124746989,33.07,77674.81,0.0,-0.54288,0.00015,31.26821]
[1777124752024,33.07,77675.3,0.0,-0.54281,0.00015,31.26906]
[1777124754038,33.07,77683.34,0.0,-0.54158,0.00015,31.28253]
[1777124759073,33.07,77681.68,0.0,-0.54183,0.00015,31.2798]
[1777124764107,33.07,77679.84,0.0,-0.54211,0.00015,31.27675]
[1777124769142,33.08,77679.41,0.0,-0.54217,0.00015,31.27606]
[1777124777199,33.08,77678.52,0.0,-0.5423,0.00015,31.2746]
[1777124787269,33.08,77677.91,0.0,-0.54239,0.00015,31.27362]
[1777124794318,33.08,77676.71,0.0,-0.54257,0.00015,31.2687]
[1777124799354,33.09,77675.2,0.0,-0.5428,0.00015,31.26618]
[1777124805396,33.09,77674.92,0.0,-0.54284,0.00015,31.26574]
[1777124810976,33.09,77674.82,0.0,-0.54285,0.00015,31.2656]
[1777124816472,33.09,77674.82,0.0,-0.54285,0.00015,31.26562]
[1777124821507,33.09,77676.72,0.0,-0.54256,0.00015,31.26885]
[1777124826543,33.09,77676.53,0.0,-0.54258,0.00015,31.26855]
[1777124831578,33.1,77676.12,0.0,-0.54264,0.00015,31.26788]
[1777124836613,33.1,77676.01,0.0,-0.54266,0.00015,31.26772]
[1777124841649,33.1,77675.89,0.0,-0.54267,0.00015,31.26754]
[1777124846685,33.1,77675.65,0.0,-0.54271,0.00015,31.26715]
[1777124851719,33.1,77675.45,0.0,-0.54274,0.00015,31.2639]
[1777124859774,33.1,77675.48,0.0,-0.54273,0.00015,31.26398]
[1777124869845,33.11,77675.1,0.0,-0.54278,0.00015,31.26338]
[1777124874881,33.11,77675.16,0.0,-0.54277,0.00015,31.2635]
[1777124880922,33.11,77675.52,0.0,-0.54272,0.00015,31.26413]
[1777124886964,33.11,77675.17,0.0,-0.54277,0.00015,31.26357]
[1777124891998,33.11,77675.68,0.0,-0.54269,0.00015,31.26445]
[1777124897035,33.11,77675.58,0.0,-0.5427,0.00015,31.2643]
[1777124910123,33.12,77674.83,0.0,-0.54281,0.00015,31.26308]
[1777124920192,33.12,77674.82,0.0,-0.54281,0.00015,31.26017]
[1777124925230,33.12,77674.83,0.0,-0.54281,0.00015,31.2602]
[1777124930268,33.12,77676.05,0.0,-0.54262,0.00015,31.26228]
[1777124935301,33.12,77677.17,0.0,-0.54245,0.00015,31.26418]
[1777124940336,33.12,77678.09,0.0,-0.54231,0.00015,31.26573]
[1777124945371,33.13,77683.78,0.0,-0.54144,0.00015,31.2752]
[1777124950406,33.13,77684.15,0.0,-0.54138,0.00015,31.27581]
[1777124957391,33.12,77688.59,0.0,-0.54071,0.00015,31.28307]
[1777124957435,33.12,77688.59,0.0,-0.54071,0.00015,31.28307]
[1777124957519,33.12,77688.59,0.0,-0.54071,0.00015,31.28307]
[1777124957554,33.12,77688.59,0.0,-0.54071,0.00015,31.28307]
[1777124957599,33.12,77688.8,0.0,-0.54068,0.00015,31.28341]
[1777124963496,33.12,77690.76,0.0,-0.54038,0.00015,31.28658]
[1777124967317,33.12,77690.76,0.0,-0.54038,0.00015,31.28658]
[1777124967468,33.12,77690.76,0.0,-0.54038,0.00015,31.28658]
[1777124967570,33.12,77690.12,0.0,-0.54048,0.00015,31.28554]
[1777124973770,33.12,77687.1,0.0,-0.54094,0.00015,31.27769]
[1777124973804,33.12,77687.1,0.0,-0.54094,0.00015,31.27769]
[1777124973855,33.12,77686.99,0.0,-0.54096,0.00015,31.2775]
[1777124979608,33.12,77686.41,0.0,-0.54105,0.00015,31.27654]
[1777124984643,33.12,77684.93,0.0,-0.54128,0.00015,31.2741]
[1777124987071,33.12,77684.74,0.0,-0.54131,0.00015,31.27379]
[1777124987136,33.12,77684.74,0.0,-0.54131,0.00015,31.27379]
[1777124987175,33.12,77684.97,0.0,-0.54127,0.00015,31.27417]
[1777124987936,33.12,77684.97,0.0,-0.54127,0.00015,31.27417]
[1777124988028,33.12,77684.97,0.0,-0.54127,0.00015,31.27417]
[1777124988138,33.12,77644.67,0.0,-0.54739,0.00015,31.20424]
[1777124989679,33.12,77643.22,0.0,-0.54761,0.00015,31.20163]
[1777124994719,33.13,77643.87,0.0,-0.5475,0.00015,31.20289]
[1777124999752,33.13,77641.42,0.0,-0.54787,0.00015,31.19846]
[1777125004788,33.14,77639.26,0.0,-0.54819,0.00015,31.19455]
[1777125009823,33.14,77642.43,0.0,-0.54771,0.00015,31.2004]
[1777125016872,33.14,77644.16,0.0,-0.54744,0.00015,31.20359]
[1777125021907,33.14,77647.56,0.0,-0.54692,0.00015,31.20978]
[1777125026942,33.14,77648.0,0.0,-0.54686,0.00015,31.21059]
[1777125032531,33.14,77649.02,0.0,-0.5467,0.00015,31.20952]
[1777125041044,33.14,77651.88,0.0,-0.54627,0.00015,31.21468]
[1777125047085,33.14,77653.68,0.0,-0.54599,0.00015,31.21791]
[1777125052121,33.15,77657.9,0.0,-0.54535,0.00015,31.22546]
[1777125058163,33.15,77659.36,0.0,-0.54512,0.00015,31.22809]
[1777125063233,33.15,77662.68,0.0,-0.54461,0.00015,31.23395]
[1777125068238,33.16,77663.21,0.0,-0.54452,0.00015,31.23493]
[1777125074278,33.16,77659.79,0.0,-0.54503,0.00015,31.22902]
[1777125079311,33.16,77658.48,0.0,-0.54523,0.00015,31.22678]
[1777125082889,33.17,77649.4,0.0,-0.5466,0.00015,31.21064]
[1777125088374,33.17,77648.31,0.0,-0.54676,0.00015,31.20875]
[1777125093409,33.17,77647.52,0.0,-0.54688,0.00015,31.20444]
[1777125103029,33.18,77647.82,0.0,-0.54682,0.00015,31.20512]
[1777125108515,33.19,77646.91,0.0,-0.54694,0.00015,31.20356]
[1777125113556,33.19,77646.44,0.0,-0.54701,0.00015,31.20278]
[1777125119598,33.2,77646.18,0.0,-0.54704,0.00015,31.2024]
[1777125127654,33.2,77645.55,0.0,-0.54712,0.00015,31.20137]
[1777125133239,33.21,77645.23,0.0,-0.54716,0.00015,31.20087]
[1777125139738,33.21,77645.06,0.0,-0.54718,0.00015,31.20064]
[1777125140447,33.21,77645.06,0.0,-0.54718,0.00015,31.20064]
[1777125140465,33.21,77645.06,0.0,-0.54718,0.00015,31.20064]
[1777125140746,33.21,77645.03,0.0,-0.54718,0.00015,31.2006]
[1777125141396,33.21,77645.03,0.0,-0.54718,0.00015,31.2006]
[1777125141415,33.21,77645.03,0.0,-0.54718,0.00015,31.2006]
[1777125141563,33.21,77645.03,0.0,-0.54718,0.00015,31.2006]
[1777125141650,33.21,77644.97,0.0,-0.54719,0.00015,31.20051]
[1777125146787,33.22,77644.67,0.0,-0.54723,0.00015,31.20003]
[1777125151824,33.22,77644.52,0.0,-0.54725,0.00015,31.19689]
[1777125153773,33.22,77644.22,0.0,-0.54729,0.00015,31.19637]
[1777125153803,33.22,77644.22,0.0,-0.54729,0.00015,31.19637]
[1777125153872,33.22,77644.58,0.0,-0.54724,0.00015,31.19702]
[1777125159880,33.23,77643.96,0.0,-0.54732,0.00015,31.19598]
[1777125164914,33.23,77643.62,0.0,-0.54737,0.00015,31.19543]
[1777125169949,33.24,77643.16,0.0,-0.54743,0.00015,31.19466]
[1777125174988,33.24,77643.32,0.0,-0.5474,0.00015,31.19501]
[1777125180021,33.24,77642.86,0.0,-0.54746,0.00015,31.19424]
[1777125183649,33.25,77642.78,0.0,-0.54747,0.00015,31.19413]
[1777125189082,33.25,77642.68,0.0,-0.54747,0.00015,31.19403]
[1777125194118,33.25,77642.23,0.0,-0.54754,0.00015,31.19327]
[1777125202179,33.26,77642.56,0.0,-0.54748,0.00015,31.19397]
[1777125207213,33.26,77641.91,0.0,-0.54757,0.00015,31.19285]
[1777125213777,33.27,77642.15,0.0,-0.54753,0.00015,31.19331]
[1777125218933,33.27,77642.0,0.0,-0.54755,0.00015,31.19019]
[1777125219297,33.27,77642.0,0.0,-0.54755,0.00015,31.19019]
[1777125219358,33.27,77669.74,0.0,-0.54335,0.00015,31.23909]
[1777125219751,33.27,77669.74,0.0,-0.54335,0.00015,31.23909]
[1777125221312,33.27,77682.86,0.0,-0.54136,0.00015,31.26102]
[1777125222320,33.27,77680.08,0.0,-0.54178,0.00015,31.25644]
[1777125227355,33.27,77675.22,0.0,-0.54252,0.00015,31.24834]
[1777125233402,33.27,77674.44,0.0,-0.54264,0.00015,31.24704]
[1777125239443,33.27,77674.36,0.0,-0.54265,0.00015,31.2469]
[1777125244479,33.27,77677.04,0.0,-0.54224,0.00015,31.25138]
[1777125249514,33.27,77677.48,0.0,-0.54218,0.00015,31.25211]
[1777125254549,33.27,77677.84,0.0,-0.54212,0.00015,31.25271]
[1777125259584,33.27,77676.83,0.0,-0.54228,0.00015,31.25103]
[1777125264619,33.27,77676.57,0.0,-0.54232,0.00015,31.25059]
[1777125269654,33.27,77675.8,0.0,-0.54243,0.00015,31.2493]
[1777125274688,33.27,77675.28,0.0,-0.54252,0.00015,31.2455]
[1777125279723,33.27,77673.65,0.0,-0.54276,0.00015,31.24277]
[1777125284758,33.27,77673.99,0.0,-0.54271,0.00015,31.24335]
[1777125289794,33.27,77674.64,0.0,-0.54261,0.00015,31.24445]
[1777125294830,33.27,77675.14,0.0,-0.54253,0.00015,31.2453]
[1777125299866,33.27,77675.24,0.0,-0.54252,0.00015,31.24547]
[1777125305908,33.27,77676.21,0.0,-0.54237,0.00015,31.24709]
[1777125311950,33.27,77675.81,0.0,-0.54243,0.00015,31.24642]
[1777125316985,33.27,77676.51,0.0,-0.54233,0.00015,31.24759]
[1777125322020,33.27,77677.45,0.0,-0.54218,0.00015,31.24916]
[1777125327055,33.27,77678.66,0.0,-0.542,0.00015,31.25116]
[1777125332089,33.27,77680.09,0.0,-0.54179,0.00015,31.25059]
[1777125337124,33.27,77681.29,0.0,-0.54161,0.00015,31.25257]
[1777125342159,33.27,77682.23,0.0,-0.54147,0.00015,31.25411]
[1777125347195,33.27,77682.69,0.0,-0.5414,0.00015,31.25486]
[1777125353236,33.27,77683.96,0.0,-0.54121,0.00015,31.25694]
[1777125358271,33.27,77685.48,0.0,-0.54098,0.00015,31.25941]
[1777125363307,33.27,77686.08,0.0,-0.54089,0.00015,31.26038]
[1777125368341,33.27,77685.9,0.0,-0.54092,0.00015,31.26008]
[1777125373377,33.27,77685.79,0.0,-0.54093,0.00015,31.25989]
[1777125379419,33.27,77684.7,0.0,-0.5411,0.00015,31.25812]
[1777125385461,33.27,77681.84,0.0,-0.54153,0.00015,31.25343]
[1777125390495,33.27,77680.85,0.0,-0.54168,0.00015,31.2518]
[1777125395531,33.27,77683.05,0.0,-0.54135,0.00015,31.25248]
[1777125400567,33.27,77684.75,0.0,-0.5411,0.00015,31.25526]
[1777125405600,33.27,77684.46,0.0,-0.54114,0.00015,31.25479]
[1777125406826,33.27,77683.96,0.0,-0.54122,0.00015,31.25397]
[1777125406857,33.27,77683.96,0.0,-0.54122,0.00015,31.25397]
[1777125407615,33.27,77689.45,0.0,-0.54038,0.00015,31.26289]
[1777125409629,33.27,77699.83,0.0,-0.53881,0.00015,31.27937]
[1777125415201,33.27,77698.43,0.0,-0.53903,0.00015,31.27715]
[1777125421713,33.26,77698.43,0.0,-0.53903,0.00015,31.27711]
[1777125422963,33.26,77698.43,0.0,-0.53903,0.00015,31.27711]
[1777125423063,33.26,77696.65,0.0,-0.5393,0.00015,31.2743]
[1777125429769,33.26,77692.93,0.0,-0.53987,0.00015,31.26835]
[1777125435342,33.26,77691.37,0.0,-0.54011,0.00015,31.26583]
[1777125441852,33.25,77690.82,0.0,-0.5402,0.00015,31.2649]
[1777125449908,33.25,77689.56,0.0,-0.5404,0.00015,31.26283]
[1777125455483,33.25,77688.71,0.0,-0.54053,0.00015,31.2585]
[1777125460986,33.25,77688.1,0.0,-0.54063,0.00015,31.25748]
[1777125466022,33.24,77687.5,0.0,-0.54072,0.00015,31.25648]
[1777125473071,33.24,77685.75,0.0,-0.54099,0.00015,31.2536]
[1777125479113,33.24,77683.37,0.0,-0.54136,0.00015,31.24968]
[1777125484155,33.24,77683.21,0.0,-0.54138,0.00015,31.2494]
[1777125490190,33.24,77682.73,0.0,-0.54146,0.00015,31.24858]
[1777125495225,33.24,77682.86,0.0,-0.54144,0.00015,31.24878]
[1777125500261,33.23,77683.2,0.0,-0.54139,0.00015,31.24932]
[1777125505296,33.23,77683.34,0.0,-0.54137,0.00015,31.24953]
[1777125510330,33.23,77683.42,0.0,-0.54137,0.00015,31.24964]
[1777125516373,33.23,77682.03,0.0,-0.54158,0.00015,31.2444]
[1777125522414,33.23,77683.04,0.0,-0.54143,0.00015,31.24604]
[1777125528458,33.23,77683.41,0.0,-0.54138,0.00015,31.24662]
[1777125533491,33.22,77683.75,0.0,-0.54133,0.00015,31.24716]
[1777125537520,33.22,77677.87,0.0,-0.54223,0.00015,31.23741]
[1777125542554,33.22,77676.03,0.0,-0.54251,0.00015,31.23432]
[1777125547591,33.22,77676.54,0.0,-0.54243,0.00015,31.23517]
[1777125552626,33.22,77675.03,0.0,-0.54266,0.00015,31.23263]
[1777125557660,33.22,77675.48,0.0,-0.54259,0.00015,31.23338]
[1777125562696,33.22,77675.31,0.0,-0.54262,0.00015,31.23309]
[1777125567731,33.22,77675.29,0.0,-0.54262,0.00015,31.23306]
[1777125575788,33.22,77675.38,0.0,-0.54261,0.00015,31.23027]
[1777125584850,33.22,77675.62,0.0,-0.54258,0.00015,31.23067]
[1777125590893,33.22,77675.1,0.0,-0.54266,0.00015,31.22979]
[1777125596466,33.22,77673.36,0.0,-0.54292,0.00015,31.22686]
[1777125601970,33.22,77674.24,0.0,-0.54279,0.00015,31.22834]
[1777125607006,33.22,77676.4,0.0,-0.54246,0.00015,31.23197]
[1777125612042,33.22,77676.51,0.0,-0.54244,0.00015,31.23214]
[1777125614056,33.22,77683.12,0.0,-0.54144,0.00015,31.24311]
[1777125621108,33.22,77683.92,0.0,-0.54132,0.00015,31.2444]
[1777125624707,33.22,77687.97,0.0,-0.54071,0.00015,31.251]
[1777125624710,33.22,77688.38,0.0,-0.54065,0.00015,31.25166]
[1777125626404,33.22,77688.38,0.0,-0.54065,0.00015,31.25166]
[1777125626504,33.21,77688.41,0.0,-0.54065,0.00015,31.2517]
[1777125632294,33.21,77686.45,0.0,-0.54095,0.00015,31.24555]
[1777125637330,33.21,77687.27,0.0,-0.54083,0.00015,31.24687]
[1777125643372,33.21,77684.27,0.0,-0.54129,0.00015,31.24195]
[1777125651429,33.21,77682.21,0.0,-0.5416,0.00015,31.23854]
[1777125656892,33.21,77681.38,0.0,-0.54173,0.00015,31.23716]
[1777125666962,33.21,77680.03,0.0,-0.54194,0.00015,31.2349]
[1777125674594,33.21,77678.86,0.0,-0.54212,0.00015,31.23294]
[1777125679628,33.2,77677.96,0.0,-0.54225,0.00015,31.23143]
[1777125684663,33.2,77677.08,0.0,-0.54239,0.00015,31.22995]
[1777125689699,33.2,77679.51,0.0,-0.54202,0.00015,31.23399]
[1777125694734,33.2,77678.35,0.0,-0.5422,0.00015,31.22911]
[1777125701782,33.2,77678.46,0.0,-0.54219,0.00015,31.22928]
[1777125706820,33.2,77678.85,0.0,-0.54213,0.00015,31.22992]
[1777125711854,33.2,77678.83,0.0,-0.54213,0.00015,31.22988]
[1777125716905,33.2,77678.74,0.0,-0.54215,0.00015,31.22972]
[1777125721946,33.2,77679.51,0.0,-0.54203,0.00015,31.231]
[1777125726975,33.2,77675.75,0.0,-0.5426,0.00015,31.22472]
[1777125733017,33.2,77672.4,0.0,-0.54311,0.00015,31.21907]
[1777125738051,33.2,77670.83,0.0,-0.54335,0.00015,31.21642]
[1777125746107,33.2,77671.51,0.0,-0.54324,0.00015,31.21759]
[1777125752150,33.2,77672.41,0.0,-0.54311,0.00015,31.2162]
[1777125757659,33.2,77673.2,0.0,-0.54299,0.00015,31.21755]
[1777125763226,33.2,77673.86,0.0,-0.54289,0.00015,31.21867]
[1777125767701,33.2,77687.0,0.0,-0.54089,0.00015,31.24047]
[1777125776010,33.2,77682.68,0.0,-0.54155,0.00015,31.23338]
[1777125776330,33.2,77682.68,0.0,-0.54155,0.00015,31.23338]
[1777125776856,33.2,77682.68,0.0,-0.54155,0.00015,31.23338]
[1777125776931,33.2,77700.2,0.0,-0.53889,0.00015,31.26157]
[1777125777295,33.2,77700.2,0.0,-0.53889,0.00015,31.26157]
[1777125777511,33.2,77700.2,0.0,-0.53889,0.00015,31.26157]
[1777125777529,33.2,77700.2,0.0,-0.53889,0.00015,31.26157]
[1777125777817,33.2,77717.61,0.0,-0.53624,0.00015,31.28822]
[1777125778282,33.2,77717.61,0.0,-0.53624,0.00015,31.28822]
[1777125778917,33.2,77717.61,0.0,-0.53624,0.00015,31.28822]
[1777125778928,33.2,77732.33,0.0,-0.53401,0.00015,31.30967]
[1777125779346,33.2,77731.82,0.0,-0.53409,0.00015,31.30895]
[1777125780353,33.2,77730.07,0.0,-0.53435,0.00015,31.30644]
[1777125782372,33.2,77717.85,0.0,-0.53621,0.00015,31.28857]
[1777125784380,33.2,77713.8,0.0,-0.53682,0.00015,31.2825]
[1777125786395,33.2,77704.26,0.0,-0.53827,0.00015,31.2679]
[1777125791431,33.21,77701.69,0.0,-0.53866,0.00015,31.26393]
[1777125794311,33.2,77701.34,0.0,-0.53871,0.00015,31.26336]
[1777125794373,33.2,77701.34,0.0,-0.53871,0.00015,31.26336]
[1777125794378,33.2,77701.34,0.0,-0.53871,0.00015,31.26336]
[1777125794442,33.2,77701.34,0.0,-0.53871,0.00015,31.26336]
[1777125794574,33.2,77698.92,0.0,-0.53908,0.00015,31.25955]
[1777125797916,33.2,77692.52,0.0,-0.54006,0.00015,31.24935]
[1777125806540,33.2,77690.17,0.0,-0.54042,0.00015,31.24551]
[1777125812776,33.2,77689.82,0.0,-0.54048,0.00015,31.24493]
[1777125812804,33.2,77689.82,0.0,-0.54048,0.00015,31.24493]
[1777125812935,33.19,77689.92,0.0,-0.54047,0.00015,31.24214]
[1777125818054,33.19,77688.34,0.0,-0.54071,0.00015,31.23954]
[1777125823656,33.19,77688.85,0.0,-0.54064,0.00015,31.24034]
[1777125828691,33.19,77688.13,0.0,-0.54075,0.00015,31.23915]
[1777125834734,33.18,77686.79,0.0,-0.54096,0.00015,31.23693]
[1777125839770,33.18,77685.78,0.0,-0.54112,0.00015,31.23526]
[1777125842791,33.18,77678.28,0.0,-0.54226,0.00015,31.22284]
[1777125848266,33.18,77678.21,0.0,-0.54227,0.00015,31.22272]
[1777125854873,33.18,77679.41,0.0,-0.54209,0.00015,31.22472]
[1777125859908,33.18,77680.84,0.0,-0.54187,0.00015,31.2271]
[1777125864944,33.18,77682.26,0.0,-0.54165,0.00015,31.22945]
[1777125871993,33.18,77682.4,0.0,-0.54164,0.00015,31.22673]
[1777125872750,33.18,77682.4,0.0,-0.54164,0.00015,31.22673]
[1777125872890,33.18,77682.4,0.0,-0.54164,0.00015,31.22673]
[1777125872968,33.18,77682.4,0.0,-0.54164,0.00015,31.22673]
[1777125873035,33.18,77682.4,0.0,-0.54164,0.00015,31.22673]
[1777125873120,33.18,77661.26,0.0,-0.54485,0.00015,31.1908]
[1777125873202,33.18,77661.26,0.0,-0.54485,0.00015,31.1908]
[1777125873301,33.18,77661.26,0.0,-0.54485,0.00015,31.1908]
[1777125873347,33.18,77661.26,0.0,-0.54485,0.00015,31.1908]
[1777125874008,33.18,77661.26,0.0,-0.54485,0.00015,31.19079]
[1777125875020,33.18,77650.0,0.0,-0.54656,0.00015,31.17084]
[1777125876025,33.18,77648.9,0.0,-0.54672,0.00015,31.16887]
[1777125881057,33.19,77647.95,0.0,-0.54686,0.00015,31.16723]
[1777125886093,33.19,77646.68,0.0,-0.54705,0.00015,31.165]
[1777125887100,33.19,77640.9,0.0,-0.54792,0.00015,31.15445]
[1777125888107,33.19,77635.82,0.0,-0.54869,0.00015,31.14506]
[1777125893142,33.19,77630.9,0.0,-0.54944,0.00015,31.13586]
[1777125898178,33.19,77630.09,0.0,-0.54956,0.00015,31.13436]
[1777125900692,33.19,77629.94,0.0,-0.54958,0.00015,31.13408]
[1777125900848,33.19,77629.94,0.0,-0.54958,0.00015,31.13408]
[1777125900878,33.19,77629.94,0.0,-0.54958,0.00015,31.13408]
[1777125901198,33.19,77629.75,0.0,-0.54961,0.00015,31.13373]
[1777125903212,33.19,77622.55,0.0,-0.5507,0.00015,31.12003]
[1777125907248,33.19,77624.44,0.0,-0.55041,0.00015,31.12366]
[1777125907331,33.19,77624.44,0.0,-0.55041,0.00015,31.12366]
[1777125907356,33.19,77624.44,0.0,-0.55041,0.00015,31.12366]
[1777125907424,33.19,77627.12,0.0,-0.55001,0.00015,31.12876]
[1777125913286,33.19,77629.0,0.0,-0.54972,0.00015,31.13232]
[1777125918758,33.19,77628.43,0.0,-0.54981,0.00015,31.13124]
[1777125924363,33.19,77628.32,0.0,-0.54983,0.00015,31.13102]
[1777125930404,33.19,77627.34,0.0,-0.54998,0.00015,31.12914]
[1777125935440,33.19,77625.62,0.0,-0.55024,0.00015,31.12292]
[1777125942490,33.19,77623.39,0.0,-0.55058,0.00015,31.11865]
[1777125948968,33.19,77623.84,0.0,-0.55052,0.00015,31.1195]
[1777125955576,33.19,77623.84,0.0,-0.55052,0.00015,31.11949]
[1777125961784,33.19,77623.71,0.0,-0.55054,0.00015,31.11924]
[1777125962680,33.19,77623.71,0.0,-0.55054,0.00015,31.11923]
[1777125962695,33.19,77623.71,0.0,-0.55054,0.00015,31.11923]
[1777125962732,33.19,77623.29,0.0,-0.5506,0.00015,31.11842]
[1777125969108,33.19,77623.62,0.0,-0.55055,0.00015,31.11904]
[1777125974717,33.19,77622.48,0.0,-0.55073,0.00015,31.11684]
[1777125979750,33.19,77623.02,0.0,-0.55065,0.00015,31.11787]
[1777125984785,33.19,77621.98,0.0,-0.5508,0.00015,31.11586]
[1777125989819,33.19,77623.65,0.0,-0.55055,0.00015,31.11906]
[1777125997876,33.19,77624.15,0.0,-0.55048,0.00015,31.11705]
[1777126003919,33.18,77624.3,0.0,-0.55046,0.00015,31.11733]
[1777126009961,33.18,77624.07,0.0,-0.5505,0.00015,31.11687]
[1777126019459,33.18,77624.3,0.0,-0.55047,0.00015,31.11729]
[1777126026072,33.18,77624.49,0.0,-0.55044,0.00015,31.11764]
[1777126033122,33.18,77624.49,0.0,-0.55044,0.00015,31.11762]
[1777126039164,33.18,77624.37,0.0,-0.55046,0.00015,31.11737]
[1777126045208,33.18,77624.44,0.0,-0.55045,0.00015,31.11749]
[1777126056286,33.18,77625.2,0.0,-0.55035,0.00015,31.11597]
[1777126061321,33.18,77630.48,0.0,-0.54955,0.00015,31.12598]
[1777126062328,33.18,77637.18,0.0,-0.54853,0.00015,31.13851]
[1777126067363,33.18,77640.82,0.0,-0.54798,0.00015,31.14522]
[1777126072397,33.17,77639.88,0.0,-0.54813,0.00015,31.14346]
[1777126077432,33.17,77641.66,0.0,-0.54786,0.00015,31.14673]
[1777126078979,33.17,77641.66,0.0,-0.54786,0.00015,31.14673]
[1777126079006,33.17,77641.66,0.0,-0.54786,0.00015,31.14673]
[1777126079321,33.17,77641.66,0.0,-0.54786,0.00015,31.14673]
[1777126079370,33.18,77648.15,0.0,-0.54687,0.00015,31.15858]
[1777126084481,33.18,77644.59,0.0,-0.5474,0.00015,31.15216]
[1777126089950,33.18,77645.13,0.0,-0.54732,0.00015,31.15319]
[1777126096566,33.18,77646.21,0.0,-0.54715,0.00015,31.15521]
[1777126101600,33.19,77648.51,0.0,-0.54679,0.00015,31.15941]
[1777126107643,33.19,77648.54,0.0,-0.54678,0.00015,31.15951]
[1777126112677,33.19,77648.68,0.0,-0.54676,0.00015,31.15686]
[1777126118719,33.19,77648.36,0.0,-0.54681,0.00015,31.15632]
[1777126124761,33.2,77648.41,0.0,-0.5468,0.00015,31.15646]
[1777126130231,33.2,77647.91,0.0,-0.54687,0.00015,31.15559]
[1777126136001,33.2,77647.91,0.0,-0.54687,0.00015,31.15559]
[1777126136089,33.2,77647.96,0.0,-0.54685,0.00015,31.15573]
[1777126140108,33.2,77652.38,0.0,-0.54618,0.00015,31.16369]
[1777126142728,33.2,77651.75,0.0,-0.54628,0.00015,31.16258]
[1777126148930,33.21,77649.79,0.0,-0.54657,0.00015,31.1591]
[1777126153968,33.21,77649.33,0.0,-0.54664,0.00015,31.1583]
[1777126160445,33.21,77655.09,0.0,-0.54576,0.00015,31.16864]
[1777126166049,33.21,77658.58,0.0,-0.54522,0.00015,31.17484]
[1777126168063,33.21,77664.82,0.0,-0.54427,0.00015,31.18574]
[1777126173124,33.22,77667.45,0.0,-0.54388,0.00015,31.18735]
[1777126173137,33.22,77667.76,0.0,-0.54383,0.00015,31.18789]
[1777126178221,33.22,77664.44,0.0,-0.54433,0.00015,31.18219]
[1777126184177,33.22,77665.69,0.0,-0.54413,0.00015,31.18442]
[1777126189463,33.22,77662.32,0.0,-0.54464,0.00015,31.17862]
[1777126195255,33.23,77661.79,0.0,-0.54471,0.00015,31.17777]
[1777126200291,33.23,77660.73,0.0,-0.54487,0.00015,31.17598]
[1777126205326,33.24,77658.91,0.0,-0.54514,0.00015,31.17285]
[1777126210363,33.24,77657.64,0.0,-0.54532,0.00015,31.17068]
[1777126216405,33.24,77656.72,0.0,-0.54545,0.00015,31.16913]
[1777126221440,33.25,77651.95,0.0,-0.54617,0.00015,31.16075]
[1777126226474,33.25,77651.26,0.0,-0.54627,0.00015,31.15958]
[1777126231510,33.26,77650.25,0.0,-0.54642,0.00015,31.1549]
[1777126237553,33.26,77648.88,0.0,-0.54662,0.00015,31.15252]
[1777126239667,33.26,77647.18,0.0,-0.54687,0.00015,31.14949]
[1777126239693,33.26,77647.18,0.0,-0.54687,0.00015,31.14949]
[1777126239739,33.26,77640.91,0.0,-0.54782,0.00015,31.13809]
[1777126241580,33.27,77635.52,0.0,-0.54863,0.00015,31.12818]
[1777126246616,33.27,77633.07,0.0,-0.549,0.00015,31.1237]
[1777126251651,33.27,77634.15,0.0,-0.54882,0.00015,31.12579]
[1777126255496,33.28,77640.35,0.0,-0.54788,0.00015,31.13731]
[1777126261155,33.28,77641.58,0.0,-0.54769,0.00015,31.13963]
[1777126268770,33.29,77640.78,0.0,-0.54779,0.00015,31.13829]
[1777126274812,33.29,77638.08,0.0,-0.54819,0.00015,31.13342]
[1777126281297,33.3,77634.25,0.0,-0.54876,0.00015,31.12642]
[1777126287903,33.3,77631.87,0.0,-0.54911,0.00015,31.12209]
[1777126296967,33.31,77630.89,0.0,-0.54925,0.00015,31.11745]
[1777126302001,33.32,77631.6,0.0,-0.54914,0.00015,31.11885]
[1777126307037,33.32,77633.76,0.0,-0.5488,0.00015,31.12295]
[1777126312070,33.32,77635.43,0.0,-0.54854,0.00015,31.12612]
[1777126317106,33.33,77637.02,0.0,-0.5483,0.00015,31.12912]
[1777126322142,33.33,77639.09,0.0,-0.54798,0.00015,31.133]
[1777126327177,33.34,77640.86,0.0,-0.5477,0.00015,31.13629]
[1777126332212,33.34,77642.81,0.0,-0.5474,0.00015,31.1399]
[1777126337246,33.34,77643.61,0.0,-0.54728,0.00015,31.14141]
[1777126342281,33.35,77644.03,0.0,-0.54721,0.00015,31.14222]
[1777126347317,33.35,77644.94,0.0,-0.54706,0.00015,31.14392]
[1777126352351,33.35,77645.15,0.0,-0.54703,0.00015,31.1414]
[1777126357389,33.35,77645.87,0.0,-0.54692,0.00015,31.14275]
[1777126362422,33.36,77643.48,0.0,-0.54727,0.00015,31.13848]
[1777126367457,33.36,77642.54,0.0,-0.54741,0.00015,31.13683]
[1777126374283,33.36,77642.69,0.0,-0.54738,0.00015,31.13716]
[1777126379542,33.37,77642.24,0.0,-0.54744,0.00015,31.13642]
[1777126383731,33.37,77641.22,0.0,-0.54759,0.00015,31.1346]
[1777126389612,33.37,77640.08,0.0,-0.54775,0.00015,31.13261]
[1777126394647,33.38,77639.37,0.0,-0.54785,0.00015,31.13137]
[1777126399682,33.38,77639.93,0.0,-0.54776,0.00015,31.13246]
[1777126405723,33.39,77640.21,0.0,-0.54771,0.00015,31.13304]
[1777126410759,33.39,77642.8,0.0,-0.54732,0.00015,31.1378]
[1777126415795,33.39,77644.54,0.0,-0.54706,0.00015,31.13805]
[1777126420829,33.39,77644.06,0.0,-0.54712,0.00015,31.13723]
[1777126426870,33.4,77643.76,0.0,-0.54716,0.00015,31.13675]
[1777126432352,33.4,77642.41,0.0,-0.54736,0.00015,31.13436]
[1777126437951,33.4,77642.37,0.0,-0.54736,0.00015,31.13434]
[1777126442985,33.41,77642.37,0.0,-0.54735,0.00015,31.13439]
[1777126449027,33.41,77642.12,0.0,-0.54739,0.00015,31.134]
[1777126454062,33.41,77642.47,0.0,-0.54733,0.00015,31.13468]
[1777126459098,33.42,77642.82,0.0,-0.54727,0.00015,31.13537]
[1777126464132,33.42,77643.19,0.0,-0.54721,0.00015,31.13608]
[1777126469168,33.42,77643.4,0.0,-0.54717,0.00015,31.13651]
[1777126472632,33.42,77652.72,0.0,-0.54577,0.00015,31.15023]
[1777126474247,33.43,77652.72,0.0,-0.54577,0.00015,31.15024]
[1777126478762,33.43,77658.85,0.0,-0.54484,0.00015,31.16098]
[1777126484274,33.43,77657.44,0.0,-0.54505,0.00015,31.15854]
[1777126489307,33.43,77658.58,0.0,-0.54488,0.00015,31.16054]
[1777126494139,33.43,77663.28,0.0,-0.54417,0.00015,31.16868]
[1777126494434,33.43,77671.13,0.0,-0.54298,0.00015,31.18202]
[1777126495600,33.43,77671.13,0.0,-0.54298,0.00015,31.18202]
[1777126495646,33.43,77677.73,0.0,-0.54199,0.00015,31.19303]
[1777126497364,33.43,77678.43,0.0,-0.54188,0.00015,31.19418]
[1777126500388,33.43,77685.16,0.0,-0.54087,0.00015,31.20518]
[1777126511461,33.42,77686.7,0.0,-0.54064,0.00015,31.20761]
[1777126517505,33.42,77687.42,0.0,-0.54054,0.00015,31.20875]
[1777126522540,33.42,77687.73,0.0,-0.54049,0.00015,31.20923]
[1777126527578,33.42,77688.17,0.0,-0.54043,0.00015,31.20991]
[1777126533055,33.42,77688.48,0.0,-0.54039,0.00015,31.20744]
[1777126538654,33.41,77691.65,0.0,-0.53991,0.00015,31.21249]
[1777126547716,33.41,77693.43,0.0,-0.53965,0.00015,31.21525]
[1777126553764,33.41,77693.13,0.0,-0.5397,0.00015,31.21473]
[1777126558798,33.4,77691.56,0.0,-0.53995,0.00015,31.2122]
[1777126563832,33.4,77692.14,0.0,-0.53986,0.00015,31.21309]
[1777126569874,33.4,77692.75,0.0,-0.53977,0.00015,31.21402]
[1777126578937,33.39,77692.54,0.0,-0.53981,0.00015,31.21364]
[1777126583972,33.39,77689.62,0.0,-0.54026,0.00015,31.20894]
[1777126589006,33.39,77689.17,0.0,-0.54033,0.00015,31.2082]
[1777126596056,33.39,77688.86,0.0,-0.54039,0.00015,31.20473]
[1777126601091,33.38,77690.29,0.0,-0.54017,0.00015,31.207]
[1777126606126,33.38,77690.13,0.0,-0.5402,0.00015,31.20672]
[1777126611161,33.38,77690.13,0.0,-0.5402,0.00015,31.20669]
[1777126619662,33.38,77690.27,0.0,-0.54019,0.00015,31.20688]
[1777126626269,33.37,77690.36,0.0,-0.54018,0.00015,31.20699]
[1777126631303,33.37,77690.39,0.0,-0.54018,0.00015,31.20701]
[1777126636339,33.37,77690.58,0.0,-0.54015,0.00015,31.20729]
[1777126642381,33.37,77690.35,0.0,-0.54019,0.00015,31.20689]
[1777126649874,33.36,77690.2,0.0,-0.54022,0.00015,31.20661]
[1777126659943,33.36,77689.59,0.0,-0.54032,0.00015,31.20264]
[1777126666548,33.36,77689.66,0.0,-0.54031,0.00015,31.20272]
[1777126671584,33.36,77690.75,0.0,-0.54015,0.00015,31.20445]
[1777126676619,33.35,77695.26,0.0,-0.53947,0.00015,31.2116]
[1777126682661,33.35,77698.56,0.0,-0.53898,0.00015,31.21675]
[1777126687695,33.35,77697.63,0.0,-0.53912,0.00015,31.21525]
[1777126692730,33.35,77697.03,0.0,-0.53922,0.00015,31.21427]
[1777126698773,33.34,77696.18,0.0,-0.53935,0.00015,31.21289]
[1777126703809,33.34,77694.67,0.0,-0.53959,0.00015,31.21047]
[1777126710293,33.34,77694.02,0.0,-0.53969,0.00015,31.2094]
[1777126715892,33.33,77692.63,0.0,-0.53991,0.00015,31.20422]
[1777126722942,33.33,77692.81,0.0,-0.53989,0.00015,31.20447]
[1777126730433,33.33,77692.72,0.0,-0.5399,0.00015,31.20429]
[1777126738047,33.32,77693.08,0.0,-0.53986,0.00015,31.20483]
[1777126743082,33.32,77692.65,0.0,-0.53992,0.00015,31.20412]
[1777126748120,33.32,77693.12,0.0,-0.53985,0.00015,31.20484]
[1777126753156,33.32,77693.89,0.0,-0.53974,0.00015,31.20604]
[1777126758192,33.32,77691.38,0.0,-0.54012,0.00015,31.20202]
[1777126763226,33.32,77691.2,0.0,-0.54015,0.00015,31.20171]
[1777126765026,33.32,77691.2,0.0,-0.54015,0.00015,31.20171]
[1777126765286,33.32,77689.64,0.0,-0.54039,0.00015,31.1992]
[1777126765377,33.32,77689.64,0.0,-0.54039,0.00015,31.1992]
[1777126765519,33.32,77689.64,0.0,-0.54039,0.00015,31.1992]
[1777126765754,33.32,77689.64,0.0,-0.54039,0.00015,31.1992]
[1777126766004,33.32,77669.2,0.0,-0.54349,0.00015,31.16536]
[1777126766351,33.32,77655.81,0.0,-0.54552,0.00015,31.14217]
[1777126768184,33.32,77655.81,0.0,-0.54552,0.00015,31.14217]
[1777126768263,33.31,77656.43,0.0,-0.54542,0.00015,31.14326]
[1777126773296,33.31,77653.88,0.0,-0.54582,0.00015,31.13578]
[1777126779821,33.31,77652.23,0.0,-0.54607,0.00015,31.13283]
[1777126785384,33.31,77657.28,0.0,-0.5453,0.00015,31.14179]
[1777126790858,33.31,77659.99,0.0,-0.54489,0.00015,31.14655]
[1777126799480,33.32,77662.7,0.0,-0.54447,0.00015,31.15129]
[1777126804513,33.32,77666.2,0.0,-0.54394,0.00015,31.15734]
[1777126809549,33.32,77666.9,0.0,-0.54383,0.00015,31.15856]
[1777126814584,33.32,77668.01,0.0,-0.54366,0.00015,31.16048]
[1777126819619,33.32,77669.76,0.0,-0.5434,0.00015,31.16348]
[1777126826669,33.33,77668.87,0.0,-0.54353,0.00015,31.162]
[1777126831702,33.33,77665.64,0.0,-0.54402,0.00015,31.15356]
[1777126836737,33.33,77664.32,0.0,-0.54422,0.00015,31.15131]
[1777126841773,33.33,77662.11,0.0,-0.54455,0.00015,31.14752]
[1777126848822,33.33,77661.23,0.0,-0.54468,0.00015,31.14602]
[1777126853857,33.33,77659.95,0.0,-0.54487,0.00015,31.14382]
[1777126860905,33.34,77658.77,0.0,-0.54504,0.00015,31.1418]
[1777126866948,33.34,77662.51,0.0,-0.54447,0.00015,31.14833]
[1777126871983,33.34,77661.18,0.0,-0.54467,0.00015,31.14604]
[1777126877017,33.34,77665.2,0.0,-0.54406,0.00015,31.15301]
[1777126884067,33.34,77666.18,0.0,-0.54391,0.00015,31.15472]
[1777126890111,33.34,77668.27,0.0,-0.54359,0.00015,31.15832]
[1777126896153,33.35,77667.15,0.0,-0.54376,0.00015,31.1535]
[1777126901189,33.35,77668.17,0.0,-0.5436,0.00015,31.15527]
[1777126906224,33.35,77668.73,0.0,-0.54352,0.00015,31.15624]
[1777126911258,33.35,77670.23,0.0,-0.54329,0.00015,31.15882]
[1777126916293,33.35,77670.74,0.0,-0.54321,0.00015,31.1597]
[1777126921786,33.36,77671.77,0.0,-0.54305,0.00015,31.16147]
[1777126928379,33.36,77672.71,0.0,-0.5429,0.00015,31.16308]
[1777126934421,33.36,77672.84,0.0,-0.54288,0.00015,31.16332]
[1777126936164,33.36,77672.84,0.0,-0.54288,0.00015,31.16332]
[1777126936266,33.36,77672.79,0.0,-0.54289,0.00015,31.16325]
[1777126936695,33.36,77672.79,0.0,-0.54289,0.00015,31.16325]
[1777126936796,33.36,77672.67,0.0,-0.5429,0.00015,31.16305]
[1777126938358,33.36,77672.67,0.0,-0.5429,0.00015,31.16305]
[1777126938448,33.36,77672.95,0.0,-0.54286,0.00015,31.16352]
[1777126940464,33.36,77680.94,0.0,-0.54165,0.00015,31.17682]
[1777126945582,33.36,77684.83,0.0,-0.54106,0.00015,31.18318]
[1777126951996,33.36,77686.32,0.0,-0.54084,0.00015,31.18266]
[1777126952909,33.36,77686.32,0.0,-0.54084,0.00015,31.18266]
[1777126952940,33.36,77686.32,0.0,-0.54084,0.00015,31.18266]
[1777126953001,33.36,77686.28,0.0,-0.54085,0.00015,31.1826]
[1777126958588,33.36,77687.6,0.0,-0.54065,0.00015,31.18474]
[1777126966645,33.36,77687.9,0.0,-0.5406,0.00015,31.18523]
[1777126968341,33.36,77687.9,0.0,-0.5406,0.00015,31.18523]
[1777126968370,33.36,77687.9,0.0,-0.5406,0.00015,31.18523]
[1777126968443,33.36,77688.04,0.0,-0.54058,0.00015,31.18546]
[1777126969456,33.36,77688.04,0.0,-0.54058,0.00015,31.18546]
[1777126969490,33.36,77688.04,0.0,-0.54058,0.00015,31.18546]
[1777126969685,33.36,77688.04,0.0,-0.54058,0.00015,31.18546]
[1777126969696,33.36,77688.04,0.0,-0.54058,0.00015,31.18546]
[1777126969725,33.36,77688.0,0.0,-0.54059,0.00015,31.18539]
[1777126970936,33.36,77688.0,0.0,-0.54059,0.00015,31.18539]
[1777126978417,33.36,77688.96,0.0,-0.54044,0.00015,31.18694]
[1777126980745,33.36,77688.85,0.0,-0.54046,0.00015,31.18675]
[1777126980773,33.36,77688.85,0.0,-0.54046,0.00015,31.18675]
[1777126980904,33.36,77688.88,0.0,-0.54045,0.00015,31.1868]
[1777126981443,33.36,77688.88,0.0,-0.54045,0.00015,31.1868]
[1777126981479,33.36,77688.88,0.0,-0.54045,0.00015,31.1868]
[1777126981724,33.36,77688.88,0.0,-0.54045,0.00015,31.1868]
[1777126981744,33.36,77688.88,0.0,-0.54045,0.00015,31.1868]
[1777126981821,33.36,77690.07,0.0,-0.54027,0.00015,31.18871]
[1777126988347,33.36,77690.07,0.0,-0.54027,0.00015,31.18871]
[1777126988375,33.36,77690.07,0.0,-0.54027,0.00015,31.18871]
[1777126988448,33.36,77689.9,0.0,-0.5403,0.00015,31.18843]
[1777126989854,33.36,77689.9,0.0,-0.5403,0.00015,31.18843]
[1777126989871,33.36,77689.9,0.0,-0.5403,0.00015,31.18843]
[1777126989915,33.36,77689.93,0.0,-0.5403,0.00015,31.18848]
[1777126990825,33.36,77689.93,0.0,-0.5403,0.00015,31.18848]
[1777126990842,33.36,77689.93,0.0,-0.5403,0.00015,31.18848]
[1777126990916,33.36,77689.83,0.0,-0.54031,0.00015,31.18831]
[1777126996308,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126996551,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126996570,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126997846,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126997877,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126998045,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777126998084,33.36,77689.76,0.0,-0.54032,0.00015,31.18819]
[1777127004911,33.36,77690.65,0.0,-0.54019,0.00015,31.1896]
[1777127010953,33.36,77690.54,0.0,-0.54021,0.00015,31.18941]
[1777127016448,33.36,77690.48,0.0,-0.54022,0.00015,31.18636]
[1777127022030,33.35,77690.25,0.0,-0.54026,0.00015,31.18598]
[1777127027066,33.35,77689.94,0.0,-0.54031,0.00015,31.18547]
[1777127033106,33.35,77689.82,0.0,-0.54033,0.00015,31.18526]
[1777127042171,33.35,77690.23,0.0,-0.54027,0.00015,31.18589]
[1777127049221,33.35,77691.51,0.0,-0.54008,0.00015,31.18791]
[1777127054257,33.35,77691.54,0.0,-0.54008,0.00015,31.18794]
[1777127059292,33.34,77690.36,0.0,-0.54026,0.00015,31.18604]
[1777127064326,33.34,77690.19,0.0,-0.54029,0.00015,31.18575]
[1777127072383,33.34,77690.08,0.0,-0.54031,0.00015,31.18261]
[1777127077417,33.34,77689.75,0.0,-0.54036,0.00015,31.18206]
[1777127081446,33.34,77682.21,0.0,-0.54151,0.00015,31.1698]
[1777127085475,33.34,77678.02,0.0,-0.54214,0.00015,31.16288]
[1777127088419,33.34,77677.54,0.0,-0.54222,0.00015,31.16208]
[1777127088508,33.34,77676.71,0.0,-0.54234,0.00015,31.1607]
[1777127089501,33.34,77675.79,0.0,-0.54248,0.00015,31.15916]
[1777127094537,33.34,77671.15,0.0,-0.54319,0.00015,31.15132]
[1777127101585,33.33,77670.85,0.0,-0.54324,0.00015,31.15077]
[1777127103627,33.33,77671.46,0.0,-0.54315,0.00015,31.1518]
[1777127103703,33.33,77679.19,0.0,-0.54198,0.00015,31.16473]
[1777127107086,33.33,77681.13,0.0,-0.54168,0.00015,31.16792]
[1777127112216,33.33,77680.94,0.0,-0.54172,0.00015,31.16758]
[1777127112396,33.33,77680.94,0.0,-0.54172,0.00015,31.16758]
[1777127112421,33.33,77680.94,0.0,-0.54172,0.00015,31.16758]
[1777127112430,33.33,77680.27,0.0,-0.54182,0.00015,31.16647]
[1777127115436,33.33,77689.66,0.0,-0.5404,0.00015,31.18177]
[1777127122734,33.33,77694.68,0.0,-0.53964,0.00015,31.18978]
[1777127127770,33.33,77695.46,0.0,-0.53952,0.00015,31.191]
[1777127132806,33.33,77695.97,0.0,-0.53945,0.00015,31.18885]
[1777127137841,33.32,77697.7,0.0,-0.53919,0.00015,31.19157]
[1777127142874,33.32,77697.75,0.0,-0.53918,0.00015,31.19163]
[1777127148917,33.32,77698.09,0.0,-0.53914,0.00015,31.19214]
[1777127153160,33.32,77698.12,0.0,-0.53913,0.00015,31.19218]
[1777127153262,33.32,77698.04,0.0,-0.53914,0.00015,31.19205]
[1777127159994,33.32,77697.79,0.0,-0.53919,0.00015,31.19163]
[1777127165029,33.32,77697.88,0.0,-0.53917,0.00015,31.19175]
[1777127170063,33.32,77698.13,0.0,-0.53914,0.00015,31.19213]
[1777127175099,33.31,77701.49,0.0,-0.53863,0.00015,31.19737]
[1777127180134,33.31,77704.45,0.0,-0.53819,0.00015,31.20194]
[1777127185169,33.31,77704.13,0.0,-0.53824,0.00015,31.20141]
[1777127191213,33.31,77702.95,0.0,-0.53843,0.00015,31.19661]
[1777127196248,33.3,77703.02,0.0,-0.53842,0.00015,31.19668]
[1777127202290,33.3,77702.91,0.0,-0.53844,0.00015,31.19647]
[1777127207325,33.3,77701.58,0.0,-0.53865,0.00015,31.19437]
[1777127212360,33.29,77701.01,0.0,-0.53874,0.00015,31.19344]
[1777127217396,33.29,77700.9,0.0,-0.53876,0.00015,31.19323]
[1777127222432,33.29,77704.77,0.0,-0.53818,0.00015,31.19921]
[1777127227466,33.28,77699.93,0.0,-0.53892,0.00015,31.19163]
[1777127232501,33.28,77699.24,0.0,-0.53903,0.00015,31.19051]
[1777127233872,33.28,77698.41,0.0,-0.53916,0.00015,31.18919]
[1777127233891,33.28,77698.41,0.0,-0.53916,0.00015,31.18919]
[1777127234515,33.28,77699.07,0.0,-0.53906,0.00015,31.19022]
[1777127239550,33.28,77701.31,0.0,-0.53872,0.00015,31.19374]
[1777127244586,33.28,77700.44,0.0,-0.53885,0.00015,31.1924]
[1777127249622,33.28,77698.23,0.0,-0.53918,0.00015,31.18895]
[1777127253640,33.28,77697.81,0.0,-0.53925,0.00015,31.18535]
[1777127253654,33.28,77697.81,0.0,-0.53925,0.00015,31.18535]
[1777127254656,33.28,77697.99,0.0,-0.53922,0.00015,31.18563]
[1777127259691,33.28,77696.62,0.0,-0.53943,0.00015,31.18348]
[1777127264726,33.28,77695.35,0.0,-0.53962,0.00015,31.18149]
[1777127269762,33.29,77694.67,0.0,-0.53972,0.00015,31.18042]
[1777127274797,33.28,77694.51,0.0,-0.53975,0.00015,31.18015]
[1777127279832,33.28,77695.13,0.0,-0.53965,0.00015,31.18112]
[1777127285875,33.28,77695.1,0.0,-0.53966,0.00015,31.18105]
[1777127290909,33.28,77695.51,0.0,-0.5396,0.00015,31.18168]
[1777127295945,33.28,77697.97,0.0,-0.53923,0.00015,31.18555]
[1777127300979,33.28,77697.03,0.0,-0.53937,0.00015,31.18408]
[1777127306016,33.28,77700.42,0.0,-0.53886,0.00015,31.18941]
[1777127308492,33.28,77706.26,0.0,-0.53797,0.00015,31.19846]
[1777127315084,33.27,77710.55,0.0,-0.53733,0.00015,31.20201]
[1777127320120,33.27,77714.18,0.0,-0.53679,0.00015,31.20745]
[1777127328633,33.26,77714.61,0.0,-0.53674,0.00015,31.208]
[1777127337238,33.25,77715.78,0.0,-0.53657,0.00015,31.20965]
[1777127343281,33.24,77717.02,0.0,-0.53639,0.00015,31.21144]
[1777127348316,33.24,77718.49,0.0,-0.53618,0.00015,31.21358]
[1777127354357,33.23,77718.74,0.0,-0.53615,0.00015,31.21389]
[1777127359710,33.23,77719.44,0.0,-0.53605,0.00015,31.21489]
[1777127359737,33.23,77719.44,0.0,-0.53605,0.00015,31.21489]
[1777127359776,33.23,77719.73,0.0,-0.53601,0.00015,31.2153]
[1777127359897,33.23,77719.73,0.0,-0.53601,0.00015,31.2153]
[1777127360601,33.23,77719.73,0.0,-0.53601,0.00015,31.2153]
[1777127360705,33.23,77719.73,0.0,-0.53601,0.00015,31.2153]
[1777127361407,33.22,77721.55,0.0,-0.53573,0.00015,31.21797]
[1777127362744,33.22,77721.55,0.0,-0.53573,0.00015,31.21797]
[1777127362913,33.22,77723.19,0.0,-0.53548,0.00015,31.22037]
[1777127363421,33.22,77723.17,0.0,-0.53549,0.00015,31.22033]
[1777127368456,33.22,77722.15,0.0,-0.53565,0.00015,31.21878]
[1777127372562,33.21,77720.48,0.0,-0.53592,0.00015,31.21334]
[1777127372620,33.21,77720.48,0.0,-0.53592,0.00015,31.21334]
[1777127372722,33.21,77719.73,0.0,-0.53603,0.00015,31.21222]
[1777127378526,33.21,77717.86,0.0,-0.53633,0.00015,31.20937]
[1777127383561,33.2,77717.55,0.0,-0.53638,0.00015,31.20886]
[1777127388596,33.2,77715.76,0.0,-0.53666,0.00015,31.20613]
[1777127392624,33.2,77709.21,0.0,-0.53766,0.00015,31.19619]
[1777127399123,33.2,77708.84,0.0,-0.53771,0.00015,31.19562]
[1777127407731,33.2,77707.11,0.0,-0.53798,0.00015,31.19294]
[1777127412765,33.19,77712.23,0.0,-0.5372,0.00015,31.20075]
[1777127417801,33.19,77713.11,0.0,-0.53707,0.00015,31.20206]
[1777127423842,33.19,77714.08,0.0,-0.53693,0.00015,31.20349]
[1777127429337,33.19,77715.9,0.0,-0.53666,0.00015,31.20621]
[1777127434920,33.18,77716.34,0.0,-0.5366,0.00015,31.2039]
[1777127439955,33.18,77716.61,0.0,-0.53656,0.00015,31.20428]
[1777127444990,33.18,77715.85,0.0,-0.53668,0.00015,31.20311]
[1777127450030,33.18,77716.26,0.0,-0.53662,0.00015,31.2037]
[1777127455062,33.17,77716.58,0.0,-0.53658,0.00015,31.20416]
[1777127460097,33.17,77716.6,0.0,-0.53658,0.00015,31.20416]
[1777127465132,33.17,77716.65,0.0,-0.53657,0.00015,31.20422]
[1777127470166,33.17,77713.95,0.0,-0.53698,0.00015,31.20013]
[1777127475248,33.17,77710.63,0.0,-0.53749,0.00015,31.19507]
[1777127481252,33.17,77708.69,0.0,-0.53779,0.00015,31.1921]
[1777127487300,33.17,77708.67,0.0,-0.53779,0.00015,31.19207]
[1777127492329,33.17,77710.75,0.0,-0.53748,0.00015,31.19231]
[1777127497364,33.16,77712.85,0.0,-0.53716,0.00015,31.19548]
[1777127502399,33.16,77713.64,0.0,-0.53705,0.00015,31.19665]
[1777127508441,33.16,77715.15,0.0,-0.53682,0.00015,31.19889]
[1777127516497,33.15,77716.13,0.0,-0.53668,0.00015,31.20031]
[1777127521533,33.15,77716.5,0.0,-0.53663,0.00015,31.20083]
[1777127526568,33.14,77717.1,0.0,-0.53654,0.00015,31.20169]
[1777127532610,33.14,77717.9,0.0,-0.53643,0.00015,31.20284]
[1777127538651,33.14,77718.53,0.0,-0.53634,0.00015,31.20374]
[1777127539587,33.14,77718.53,0.0,-0.53634,0.00015,31.20374]
[1777127539933,33.14,77718.53,0.0,-0.53634,0.00015,31.20374]
[1777127539659,33.13,77718.86,0.0,-0.53629,0.00015,31.20422]
[1777127541672,33.13,77726.77,0.0,-0.53508,0.00015,31.21587]
[1777127546707,33.13,77727.04,0.0,-0.53505,0.00015,31.21622]
[1777127551743,33.12,77726.51,0.0,-0.53514,0.00015,31.21245]
[1777127556778,33.12,77726.25,0.0,-0.53519,0.00015,31.21202]
[1777127563829,33.11,77725.5,0.0,-0.53532,0.00015,31.21086]
[1777127570326,33.1,77725.08,0.0,-0.53539,0.00015,31.21017]
[1777127575912,33.1,77724.59,0.0,-0.53547,0.00015,31.20941]
[1777127580947,33.1,77723.99,0.0,-0.53557,0.00015,31.20848]
[1777127585982,33.09,77724.69,0.0,-0.53547,0.00015,31.20946]
[1777127592025,33.09,77724.03,0.0,-0.53558,0.00015,31.20844]
[1777127597061,33.08,77722.43,0.0,-0.53583,0.00015,31.20604]
[1777127600396,33.08,77722.05,0.0,-0.53589,0.00015,31.20546]
[1777127600467,33.08,77722.05,0.0,-0.53589,0.00015,31.20546]
[1777127600518,33.08,77722.05,0.0,-0.53589,0.00015,31.20546]
[1777127600536,33.08,77720.96,0.0,-0.53605,0.00015,31.20383]
[1777127606489,33.08,77718.66,0.0,-0.53641,0.00015,31.20037]
[1777127606681,33.08,77718.66,0.0,-0.53641,0.00015,31.20037]
[1777127606783,33.08,77719.02,0.0,-0.53636,0.00015,31.20089]
[1777127612845,33.07,77720.95,0.0,-0.53607,0.00015,31.20375]
[1777127612905,33.07,77720.95,0.0,-0.53607,0.00015,31.20375]
[1777127612907,33.07,77719.47,0.0,-0.5363,0.00015,31.19858]
[1777127613765,33.07,77719.47,0.0,-0.5363,0.00015,31.19858]
[1777127613780,33.07,77719.47,0.0,-0.5363,0.00015,31.19858]
[1777127613906,33.07,77719.15,0.0,-0.53635,0.00015,31.1981]
[1777127619214,33.07,77717.62,0.0,-0.53659,0.00015,31.19576]
[1777127624250,33.06,77717.55,0.0,-0.53661,0.00015,31.19561]
[1777127629283,33.06,77719.39,0.0,-0.53633,0.00015,31.19833]
[1777127634320,33.06,77719.69,0.0,-0.53629,0.00015,31.19874]
[1777127640817,33.05,77720.09,0.0,-0.53623,0.00015,31.19929]
[1777127643116,33.05,77719.97,0.0,-0.53625,0.00015,31.1991]
[1777127643295,33.05,77719.97,0.0,-0.53625,0.00015,31.1991]
[1777127643599,33.05,77719.97,0.0,-0.53625,0.00015,31.1991]
[1777127643694,33.05,77719.91,0.0,-0.53627,0.00015,31.199]
[1777127650886,33.04,77721.16,0.0,-0.53608,0.00015,31.20081]
[1777127656473,33.04,77721.13,0.0,-0.53609,0.00015,31.20072]
[1777127661508,33.04,77721.91,0.0,-0.53598,0.00015,31.20185]
[1777127667552,33.03,77724.81,0.0,-0.53554,0.00015,31.20609]
[1777127672586,33.03,77724.6,0.0,-0.53558,0.00015,31.2028]
[1777127673704,33.03,77724.6,0.0,-0.53558,0.00015,31.2028]
[1777127679635,33.02,77722.41,0.0,-0.53593,0.00015,31.1995]
[1777127685770,33.02,77723.05,0.0,-0.53583,0.00015,31.20044]
[1777127685922,33.02,77723.05,0.0,-0.53583,0.00015,31.20044]
[1777127685977,33.02,77722.74,0.0,-0.53588,0.00015,31.19994]
[1777127687692,33.02,77715.61,0.0,-0.53698,0.00015,31.18921]
[1777127690713,33.01,77713.23,0.0,-0.53735,0.00015,31.18557]
[1777127694740,33.01,77705.15,0.0,-0.53859,0.00015,31.17306]
[1777127699776,33.02,77701.93,0.0,-0.53907,0.00015,31.16803]
[1777127704811,33.02,77699.96,0.0,-0.53937,0.00015,31.16494]
[1777127709846,33.02,77699.26,0.0,-0.53947,0.00015,31.16385]
[1777127714881,33.02,77699.06,0.0,-0.5395,0.00015,31.16356]
[1777127721382,33.03,77698.75,0.0,-0.53955,0.00015,31.16309]
[1777127726964,33.03,77697.97,0.0,-0.53966,0.00015,31.16186]
[1777127731999,33.03,77697.67,0.0,-0.53971,0.00015,31.15846]
[1777127742070,33.03,77697.54,0.0,-0.53973,0.00015,31.15827]
[1777127747105,33.03,77699.4,0.0,-0.53944,0.00015,31.16125]
[1777127752140,33.03,77697.88,0.0,-0.53967,0.00015,31.15883]
[1777127761202,33.03,77695.07,0.0,-0.5401,0.00015,31.15433]
[1777127769260,33.03,77696.38,0.0,-0.5399,0.00015,31.15644]
[1777127771569,33.03,77696.38,0.0,-0.5399,0.00015,31.15644]
[1777127778323,33.03,77693.54,0.0,-0.54034,0.00015,31.15187]
[1777127783359,33.03,77696.01,0.0,-0.53996,0.00015,31.15585]
[1777127788394,33.03,77694.77,0.0,-0.54015,0.00015,31.15385]
[1777127797456,33.03,77694.28,0.0,-0.54023,0.00015,31.15011]
[1777127806519,33.03,77695.06,0.0,-0.54011,0.00015,31.15134]
[1777127812017,33.03,77695.91,0.0,-0.53999,0.00015,31.15269]
[1777127817607,33.03,77697.17,0.0,-0.53979,0.00015,31.1547]
[1777127822640,33.03,77698.05,0.0,-0.53966,0.00015,31.1561]
[1777127828683,33.03,77698.58,0.0,-0.53958,0.00015,31.15695]
[1777127833719,33.03,77698.83,0.0,-0.53954,0.00015,31.15735]
[1777127838753,33.03,77699.43,0.0,-0.53945,0.00015,31.15831]
[1777127843789,33.03,77699.82,0.0,-0.53939,0.00015,31.15893]
[1777127848824,33.03,77700.32,0.0,-0.53931,0.00015,31.15973]
[1777127855873,33.03,77700.43,0.0,-0.5393,0.00015,31.15698]
[1777127860908,33.03,77700.72,0.0,-0.53925,0.00015,31.15745]
[1777127867957,33.03,77701.24,0.0,-0.53917,0.00015,31.15829]
[1777127877021,33.03,77701.05,0.0,-0.5392,0.00015,31.15802]
[1777127883064,33.04,77701.1,0.0,-0.53919,0.00015,31.15811]
[1777127888099,33.04,77701.2,0.0,-0.53917,0.00015,31.15829]
[1777127893133,33.04,77704.81,0.0,-0.53861,0.00015,31.164]
[1777127898169,33.04,77702.57,0.0,-0.53895,0.00015,31.16051]
[1777127903204,33.04,77700.58,0.0,-0.53925,0.00015,31.1574]
[1777127908239,33.05,77697.64,0.0,-0.5397,0.00015,31.15276]
[1777127913274,33.05,77696.19,0.0,-0.53992,0.00015,31.14752]
[1777127918308,33.05,77694.93,0.0,-0.54011,0.00015,31.14553]
[1777127923345,33.05,77694.04,0.0,-0.54024,0.00015,31.14413]
[1777127932407,33.06,77695.16,0.0,-0.54007,0.00015,31.14596]
[1777127937442,33.06,77696.99,0.0,-0.53978,0.00015,31.1489]
[1777127942935,33.06,77706.27,0.0,-0.53836,0.00015,31.16357]
[1777127945601,33.06,77714.07,0.0,-0.53717,0.00015,31.17557]
[1777127951539,33.06,77711.88,0.0,-0.53751,0.00015,31.1722]
[1777127956574,33.05,77710.28,0.0,-0.53776,0.00015,31.16972]
[1777127963076,33.05,77712.47,0.0,-0.53743,0.00015,31.17304]
[1777127969667,33.05,77715.03,0.0,-0.53704,0.00015,31.1769]
[1777127974703,33.04,77719.37,0.0,-0.53639,0.00015,31.18047]
[1777127977617,33.04,77720.68,0.0,-0.53619,0.00015,31.18242]
[1777127977724,33.04,77720.92,0.0,-0.53615,0.00015,31.18277]
[1777127983215,33.04,77723.64,0.0,-0.53574,0.00015,31.18677]
[1777127987913,33.03,77724.18,0.0,-0.53566,0.00015,31.18754]
[1777127993285,33.03,77724.26,0.0,-0.53566,0.00015,31.1876]
[1777128003355,33.02,77724.99,0.0,-0.53556,0.00015,31.18858]
[1777128008941,33.01,77725.12,0.0,-0.53555,0.00015,31.18872]
[1777128012286,33.01,77724.63,0.0,-0.53563,0.00015,31.18797]
[1777128012424,33.01,77724.63,0.0,-0.53563,0.00015,31.18797]
[1777128012500,33.01,77722.68,0.0,-0.53593,0.00015,31.18507]
[1777128015991,33.01,77716.87,0.0,-0.53682,0.00015,31.17632]
[1777128022032,33.0,77717.16,0.0,-0.53678,0.00015,31.17672]
[1777128027067,33.0,77718.22,0.0,-0.53663,0.00015,31.17828]
[1777128032103,33.0,77717.08,0.0,-0.53681,0.00015,31.17359]
[1777128038144,32.99,77718.31,0.0,-0.53663,0.00015,31.17542]
[1777128043180,32.99,77723.97,0.0,-0.53576,0.00015,31.18385]
[1777128047612,32.99,77725.64,0.0,-0.53551,0.00015,31.1863]
[1777128048216,32.99,77725.67,0.0,-0.5355,0.00015,31.18634]
[1777128053250,32.99,77725.98,0.0,-0.53546,0.00015,31.18676]
[1777128058285,32.98,77726.34,0.0,-0.53541,0.00015,31.18726]
[1777128063319,32.98,77727.16,0.0,-0.53529,0.00015,31.18843]
[1777128073845,32.97,77729.17,0.0,-0.53499,0.00015,31.19128]
[1777128081446,32.97,77727.75,0.0,-0.53522,0.00015,31.18915]
[1777128091515,32.96,77727.6,0.0,-0.53526,0.00015,31.1859]
[1777128101584,32.95,77727.61,0.0,-0.53527,0.00015,31.18583]
[1777128106622,32.94,77726.41,0.0,-0.53546,0.00015,31.18402]
[1777128114134,32.94,77726.4,0.0,-0.53547,0.00015,31.18394]
[1777128115065,32.94,77726.4,0.0,-0.53547,0.00015,31.18394]
[1777128120719,32.93,77729.13,0.0,-0.53506,0.00015,31.1879]
[1777128125755,32.93,77729.39,0.0,-0.53503,0.00015,31.18824]
[1777128130791,32.92,77728.19,0.0,-0.53522,0.00015,31.18644]
[1777128135825,32.92,77727.0,0.0,-0.53541,0.00015,31.18464]
[1777128140860,32.92,77727.08,0.0,-0.5354,0.00015,31.18472]
[1777128145895,32.91,77723.68,0.0,-0.53593,0.00015,31.17964]
[1777128151937,32.91,77723.19,0.0,-0.53602,0.00015,31.17592]
[1777128156973,32.9,77723.5,0.0,-0.53597,0.00015,31.17635]
[1777128162006,32.9,77722.93,0.0,-0.53607,0.00015,31.17546]
[1777128167651,32.9,77723.59,0.0,-0.53597,0.00015,31.17642]
[1777128178120,32.89,77723.91,0.0,-0.53593,0.00015,31.17681]
[1777128183155,32.89,77723.61,0.0,-0.53598,0.00015,31.17633]
[1777128189198,32.88,77723.77,0.0,-0.53596,0.00015,31.17654]
[1777128195239,32.88,77723.51,0.0,-0.53601,0.00015,31.17611]
[1777128200275,32.88,77723.21,0.0,-0.53606,0.00015,31.17564]
[1777128207323,32.87,77724.33,0.0,-0.53589,0.00015,31.17727]
[1777128212359,32.87,77724.63,0.0,-0.53585,0.00015,31.17475]
[1777128217394,32.87,77724.55,0.0,-0.53587,0.00015,31.1746]
[1777128223436,32.87,77724.85,0.0,-0.53583,0.00015,31.17502]
[1777128225453,32.87,77718.63,0.0,-0.53679,0.00015,31.16566]
[1777128225828,32.87,77718.63,0.0,-0.53679,0.00015,31.16566]
[1777128226052,32.87,77718.63,0.0,-0.53679,0.00015,31.16566]
[1777128226456,32.87,77718.8,0.0,-0.53676,0.00015,31.16592]
[1777128231493,32.86,77717.2,0.0,-0.53701,0.00015,31.16347]
[1777128236533,32.86,77718.88,0.0,-0.53675,0.00015,31.16601]
[1777128243578,32.86,77719.61,0.0,-0.53664,0.00015,31.16709]
[1777128248612,32.86,77720.79,0.0,-0.53646,0.00015,31.16886]
[1777128253648,32.86,77721.73,0.0,-0.53632,0.00015,31.17026]
[1777128258683,32.86,77721.5,0.0,-0.53636,0.00015,31.16989]
[1777128263718,32.85,77722.3,0.0,-0.53624,0.00015,31.17108]
[1777128273785,32.85,77722.63,0.0,-0.5362,0.00015,31.16859]
[1777128278823,32.85,77723.84,0.0,-0.53601,0.00015,31.17039]
[1777128285334,32.85,77724.02,0.0,-0.53599,0.00015,31.17063]
[1777128292926,32.84,77724.02,0.0,-0.53599,0.00015,31.17061]
[1777128297961,32.84,77724.55,0.0,-0.53591,0.00015,31.17138]
[1777128302996,32.84,77724.68,0.0,-0.53589,0.00015,31.17156]
[1777128310045,32.84,77724.82,0.0,-0.53588,0.00015,31.17174]
[1777128315548,32.84,77725.06,0.0,-0.53584,0.00015,31.17208]
[1777128321126,32.84,77725.9,0.0,-0.53571,0.00015,31.17331]
[1777128321528,32.84,77725.9,0.0,-0.53571,0.00015,31.17331]
[1777128321629,32.83,77725.03,0.0,-0.53585,0.00015,31.17201]
[1777128326640,32.83,77725.66,0.0,-0.53575,0.00015,31.17293]
[1777128330941,32.83,77725.62,0.0,-0.53576,0.00015,31.17287]
[1777128330969,32.83,77725.62,0.0,-0.53576,0.00015,31.17287]
[1777128331319,32.83,77725.62,0.0,-0.53576,0.00015,31.17287]
[1777128331420,32.83,77725.62,0.0,-0.53577,0.00015,31.16991]
[1777128333644,32.83,77725.62,0.0,-0.53577,0.00015,31.16991]
[1777128333663,32.83,77725.62,0.0,-0.53577,0.00015,31.16991]
[1777128333745,32.83,77725.45,0.0,-0.5358,0.00015,31.16965]
[1777128335080,32.83,77725.45,0.0,-0.5358,0.00015,31.16965]
[1777128335168,32.83,77725.45,0.0,-0.5358,0.00015,31.16965]
[1777128335269,32.83,77725.54,0.0,-0.53578,0.00015,31.16978]
[1777128341262,32.83,77725.58,0.0,-0.53578,0.00015,31.16982]
[1777128347305,32.83,77730.87,0.0,-0.53497,0.00015,31.1776]
[1777128352339,32.82,77730.55,0.0,-0.53502,0.00015,31.1771]
[1777128357373,32.82,77729.86,0.0,-0.53513,0.00015,31.17607]
[1777128364264,32.82,77729.86,0.0,-0.53513,0.00015,31.17607]
[1777128369458,32.82,77726.56,0.0,-0.53565,0.00015,31.17114]
[1777128374493,32.81,77726.54,0.0,-0.53565,0.00015,31.17109]
[1777128379528,32.81,77726.25,0.0,-0.5357,0.00015,31.17064]
[1777128385569,32.81,77725.8,0.0,-0.53577,0.00015,31.16995]
[1777128390604,32.81,77725.53,0.0,-0.53582,0.00015,31.16953]
[1777128395639,32.81,77725.15,0.0,-0.53588,0.00015,31.166]
[1777128400675,32.8,77725.3,0.0,-0.53586,0.00015,31.16621]
[1777128406723,32.8,77724.96,0.0,-0.53592,0.00015,31.16568]
[1777128410751,32.8,77718.25,0.0,-0.53695,0.00015,31.15555]
[1777128411675,32.8,77718.25,0.0,-0.53695,0.00015,31.15555]
[1777128411697,32.8,77718.25,0.0,-0.53695,0.00015,31.15555]
[1777128411795,32.8,77718.25,0.0,-0.53695,0.00015,31.15555]
[1777128411828,32.8,77716.3,0.0,-0.53726,0.00015,31.15257]
[1777128417799,32.8,77715.85,0.0,-0.53733,0.00015,31.15187]
[1777128422623,32.8,77717.05,0.0,-0.53714,0.00015,31.15371]
[1777128422650,32.8,77717.05,0.0,-0.53714,0.00015,31.15371]
[1777128422691,32.8,77717.31,0.0,-0.5371,0.00015,31.15411]
[1777128427869,32.8,77719.0,0.0,-0.53684,0.00015,31.15669]
[1777128432905,32.8,77720.1,0.0,-0.53667,0.00015,31.15835]
[1777128437940,32.8,77721.15,0.0,-0.53651,0.00015,31.15994]
[1777128442976,32.8,77721.57,0.0,-0.53644,0.00015,31.16057]
[1777128448175,32.8,77722.36,0.0,-0.53632,0.00015,31.16175]
[1777128448213,32.8,77722.36,0.0,-0.53632,0.00015,31.16175]
[1777128448276,32.8,77722.84,0.0,-0.53625,0.00015,31.16247]
[1777128454052,32.8,77722.42,0.0,-0.53632,0.00015,31.15889]
[1777128460095,32.8,77723.38,0.0,-0.53617,0.00015,31.16032]
[1777128465130,32.8,77724.08,0.0,-0.53607,0.00015,31.16136]
[1777128472179,32.8,77723.08,0.0,-0.53622,0.00015,31.15985]
[1777128477215,32.8,77722.14,0.0,-0.53637,0.00015,31.15843]
[1777128482248,32.79,77723.84,0.0,-0.53611,0.00015,31.16098]
[1777128487284,32.79,77724.14,0.0,-0.53606,0.00015,31.16142]
[1777128495340,32.79,77724.37,0.0,-0.53603,0.00015,31.16176]
[1777128502546,32.79,77724.47,0.0,-0.53601,0.00015,31.16191]
[1777128508430,32.79,77724.51,0.0,-0.536,0.00015,31.16198]
[1777128512671,32.8,77724.51,0.0,-0.53601,0.00015,31.15905]
[1777128518500,32.8,77724.71,0.0,-0.53597,0.00015,31.15937]
[1777128527038,32.8,77725.07,0.0,-0.53591,0.00015,31.15993]
[1777128533606,32.8,77725.75,0.0,-0.53581,0.00015,31.16097]
[1777128538642,32.8,77725.32,0.0,-0.53587,0.00015,31.16035]
[1777128543677,32.81,77725.65,0.0,-0.53582,0.00015,31.16086]
[1777128548711,32.81,77725.16,0.0,-0.53589,0.00015,31.16015]
[1777128553747,32.81,77732.46,0.0,-0.53476,0.00015,31.17092]
[1777128554141,32.81,77732.46,0.0,-0.53476,0.00015,31.17092]
[1777128560796,32.81,77733.67,0.0,-0.53457,0.00015,31.17268]
[1777128565830,32.81,77731.66,0.0,-0.53488,0.00015,31.16975]
[1777128572761,32.81,77732.48,0.0,-0.53476,0.00015,31.17094]
[1777128577915,32.81,77737.67,0.0,-0.53396,0.00015,31.17549]
[1777128582949,32.8,77740.07,0.0,-0.5336,0.00015,31.17889]
[1777128587985,32.81,77741.97,0.0,-0.5333,0.00015,31.1816]
[1777128593025,32.81,77731.7,0.0,-0.53488,0.00015,31.16685]
[1777128595039,32.81,77726.91,0.0,-0.53562,0.00015,31.15979]
[1777128600075,32.8,77725.02,0.0,-0.53592,0.00015,31.15696]
[1777128602693,32.8,77722.2,0.0,-0.53636,0.00015,31.15273]
[1777128608134,32.8,77720.7,0.0,-0.53659,0.00015,31.15044]
[1777128613168,32.8,77721.49,0.0,-0.53647,0.00015,31.15163]
[1777128620218,32.8,77722.5,0.0,-0.53632,0.00015,31.15313]
[1777128625253,32.8,77722.63,0.0,-0.5363,0.00015,31.15331]
[1777128631295,32.8,77723.12,0.0,-0.53623,0.00015,31.15109]
[1777128636330,32.8,77723.18,0.0,-0.53622,0.00015,31.15117]
[1777128645395,32.79,77723.25,0.0,-0.53621,0.00015,31.15125]
[1777128650434,32.79,77723.03,0.0,-0.53625,0.00015,31.15091]
[1777128655464,32.79,77723.24,0.0,-0.53622,0.00015,31.15122]
[1777128660499,32.79,77723.43,0.0,-0.53619,0.00015,31.15149]
[1777128668039,32.79,77723.28,0.0,-0.53621,0.00015,31.15126]
[1777128673591,32.79,77723.55,0.0,-0.53617,0.00015,31.15166]
[1777128678625,32.79,77723.49,0.0,-0.53618,0.00015,31.15156]
[1777128683644,32.79,77722.73,0.0,-0.5363,0.00015,31.15042]
[1777128684076,32.79,77722.73,0.0,-0.5363,0.00015,31.15042]
[1777128684178,32.79,77722.03,0.0,-0.53641,0.00015,31.14936]
[1777128684260,32.79,77722.03,0.0,-0.53641,0.00015,31.14936]
[1777128684669,32.79,77721.46,0.0,-0.5365,0.00015,31.1485]
[1777128686690,32.79,77719.87,0.0,-0.53674,0.00015,31.14611]
[1777128686787,32.79,77717.77,0.0,-0.53706,0.00015,31.14292]
[1777128693732,32.8,77715.76,0.0,-0.53737,0.00015,31.13695]
[1777128698766,32.8,77711.74,0.0,-0.53799,0.00015,31.13078]
[1777128703802,32.81,77709.18,0.0,-0.53837,0.00015,31.12686]
[1777128709844,32.81,77707.27,0.0,-0.53866,0.00015,31.12394]
[1777128712864,32.82,77700.0,0.0,-0.53977,0.00015,31.11241]
[1777128717900,32.82,77697.56,0.0,-0.54014,0.00015,31.10854]
[1777128722934,32.83,77690.43,0.0,-0.54123,0.00015,31.09695]
[1777128727970,32.83,77685.91,0.0,-0.54192,0.00015,31.08949]
[1777128733005,32.84,77685.98,0.0,-0.54191,0.00015,31.08966]
[1777128738042,32.84,77687.43,0.0,-0.54168,0.00015,31.09212]
[1777128740056,32.84,77694.56,0.0,-0.54058,0.00015,31.10389]
[1777128747106,32.85,77696.2,0.0,-0.54031,0.00015,31.10666]
[1777128752140,32.85,77698.29,0.0,-0.53998,0.00015,31.10718]
[1777128758671,32.86,77699.26,0.0,-0.53982,0.00015,31.10885]
[1777128765233,32.87,77700.47,0.0,-0.53962,0.00015,31.11088]
[1777128773289,32.88,77701.92,0.0,-0.53938,0.00015,31.11331]
[1777128778811,32.89,77702.82,0.0,-0.53923,0.00015,31.11483]
[1777128784365,32.89,77702.76,0.0,-0.53924,0.00015,31.11477]
[1777128790408,32.89,77700.2,0.0,-0.53962,0.00015,31.11076]
[1777128796452,32.9,77699.01,0.0,-0.5398,0.00015,31.10893]
[1777128802495,32.91,77697.09,0.0,-0.54008,0.00015,31.10592]
[1777128807529,32.91,77695.62,0.0,-0.5403,0.00015,31.10361]
[1777128813572,32.92,77694.42,0.0,-0.54048,0.00015,31.09878]
[1777128816636,32.92,77694.26,0.0,-0.5405,0.00015,31.09855]
[1777128816661,32.92,77694.26,0.0,-0.5405,0.00015,31.09855]
[1777128817179,32.92,77694.26,0.0,-0.5405,0.00015,31.09855]
[1777128817201,32.92,77694.26,0.0,-0.5405,0.00015,31.09855]
[1777128817236,32.92,77693.83,0.0,-0.54057,0.00015,31.09786]
[1777128817590,32.92,77693.83,0.0,-0.54057,0.00015,31.09786]
[1777128817617,32.92,77693.83,0.0,-0.54057,0.00015,31.09786]
[1777128817688,32.92,77693.83,0.0,-0.54056,0.00015,31.09787]
[1777128819124,32.92,77693.83,0.0,-0.54056,0.00015,31.09787]
[1777128829163,32.93,77692.71,0.0,-0.54072,0.00015,31.09617]
[1777128834720,32.93,77693.24,0.0,-0.54064,0.00015,31.09706]
[1777128843783,32.94,77693.73,0.0,-0.54055,0.00015,31.0979]
[1777128849303,32.94,77695.07,0.0,-0.54035,0.00015,31.1001]
[1777128857450,32.94,77694.93,0.0,-0.54036,0.00015,31.09989]
[1777128862917,32.94,77695.16,0.0,-0.54032,0.00015,31.10031]
[1777128867228,32.94,77693.44,0.0,-0.54059,0.00015,31.09753]
[1777128867473,32.94,77688.86,0.0,-0.54129,0.00015,31.09003]
[1777128867757,32.94,77688.86,0.0,-0.54129,0.00015,31.09003]
[1777128867949,32.94,77688.86,0.0,-0.54129,0.00015,31.09003]
[1777128868242,32.95,77648.94,0.0,-0.54742,0.00015,31.02056]
[1777128868467,32.95,77648.94,0.0,-0.54742,0.00015,31.02056]
[1777128868675,32.95,77648.94,0.0,-0.54742,0.00015,31.02056]
[1777128869971,32.95,77652.47,0.0,-0.54688,0.00015,31.027]
[1777128872733,32.95,77654.91,0.0,-0.54651,0.00015,31.02847]
[1777128878024,32.95,77650.74,0.0,-0.54715,0.00015,31.02092]
[1777128882069,32.95,77658.32,0.0,-0.54598,0.00015,31.03461]
[1777128887087,32.95,77659.45,0.0,-0.54581,0.00015,31.03665]
[1777128892125,32.95,77664.09,0.0,-0.54509,0.00015,31.04496]
[1777128895143,32.95,77671.5,0.0,-0.54395,0.00015,31.05788]
[1777128900181,32.95,77672.53,0.0,-0.54379,0.00015,31.05965]
[1777128906221,32.95,77672.41,0.0,-0.54381,0.00015,31.05942]
[1777128911256,32.95,77672.41,0.0,-0.54382,0.00015,31.05941]
[1777128916292,32.95,77672.16,0.0,-0.54386,0.00015,31.05896]
[1777128921328,32.95,77671.86,0.0,-0.5439,0.00015,31.05843]
[1777128926363,32.95,77671.78,0.0,-0.54392,0.00015,31.05828]
[1777128931398,32.95,77670.5,0.0,-0.54412,0.00015,31.0531]
[1777128936433,32.95,77670.67,0.0,-0.5441,0.00015,31.05338]
[1777128941468,32.94,77669.5,0.0,-0.54428,0.00015,31.05134]
[1777128946504,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128951541,32.94,77669.31,0.0,-0.54431,0.00015,31.05097]
[1777128956573,32.94,77669.82,0.0,-0.54423,0.00015,31.05184]
[1777128961609,32.94,77670.06,0.0,-0.5442,0.00015,31.05224]
[1777128967425,32.94,77670.17,0.0,-0.54418,0.00015,31.05242]
[1777128971731,32.94,77669.79,0.0,-0.54424,0.00015,31.0518]
[1777128971750,32.94,77669.79,0.0,-0.54424,0.00015,31.0518]
[1777128971834,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128973272,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128973312,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128973413,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128973434,32.94,77669.79,0.0,-0.54423,0.00015,31.05183]
[1777128973494,32.94,77669.68,0.0,-0.54425,0.00015,31.05165]
[1777128973637,32.94,77669.68,0.0,-0.54425,0.00015,31.05165]
[1777128973650,32.94,77669.68,0.0,-0.54425,0.00015,31.05165]
[1777128973706,32.94,77662.62,0.0,-0.54533,0.00015,31.03927]
[1777128976817,32.94,77658.31,0.0,-0.546,0.00015,31.03159]
[1777128979707,32.94,77658.49,0.0,-0.54597,0.00015,31.03193]
[1777128979814,32.95,77659.02,0.0,-0.54588,0.00015,31.0329]
[1777128985584,32.95,77659.0,0.0,-0.54588,0.00015,31.03297]
[1777128985656,32.95,77660.65,0.0,-0.54562,0.00015,31.03593]
[1777128987463,32.95,77660.65,0.0,-0.54562,0.00015,31.03593]
[1777128987564,32.96,77660.65,0.0,-0.54561,0.00015,31.03598]
[1777128992826,32.96,77658.28,0.0,-0.54597,0.00015,31.02889]
[1777128996109,32.96,77658.05,0.0,-0.54601,0.00015,31.02849]
[1777128996148,32.96,77656.56,0.0,-0.54624,0.00015,31.02582]
[1777128996864,32.96,77656.56,0.0,-0.54624,0.00015,31.02582]
[1777128996958,32.96,77658.07,0.0,-0.546,0.00015,31.02854]
[1777129002896,32.97,77656.65,0.0,-0.54621,0.00015,31.02612]
[1777129010437,32.98,77656.37,0.0,-0.54624,0.00015,31.02569]
[1777129015986,32.97,77655.26,0.0,-0.54642,0.00015,31.02361]
[1777129021023,32.97,77655.08,0.0,-0.54646,0.00015,31.02322]
[1777129026056,32.97,77654.1,0.0,-0.5466,0.00015,31.02156]
[1777129031092,32.98,77652.52,0.0,-0.54683,0.00015,31.01878]
[1777129037133,32.98,77649.74,0.0,-0.54725,0.00015,31.01381]
[1777129046198,32.99,77647.85,0.0,-0.54752,0.00015,31.01052]
[1777129051232,33.0,77648.75,0.0,-0.54738,0.00015,31.00931]
[1777129056266,33.0,77649.38,0.0,-0.54727,0.00015,31.01056]
[1777129061302,33.01,77649.82,0.0,-0.54719,0.00015,31.01146]
[1777129066337,33.02,77649.89,0.0,-0.54717,0.00015,31.01169]
[1777129071373,33.02,77649.79,0.0,-0.54717,0.00015,31.01162]
[1777129076409,33.03,77650.69,0.0,-0.54702,0.00015,31.01335]
[1777129081444,33.04,77648.86,0.0,-0.54729,0.00015,31.01013]
[1777129086479,33.04,77647.99,0.0,-0.54741,0.00015,31.00864]
[1777129091515,33.05,77652.31,0.0,-0.54675,0.00015,31.01656]
[1777129096550,33.05,77651.39,0.0,-0.54688,0.00015,31.01495]
[1777129101584,33.05,77649.82,0.0,-0.54712,0.00015,31.01215]
[1777129106618,33.05,77649.51,0.0,-0.54716,0.00015,31.01161]
[1777129111654,33.05,77650.71,0.0,-0.54698,0.00015,31.01085]
[1777129119709,33.05,77651.98,0.0,-0.54679,0.00015,31.01316]
[1777129120548,33.05,77651.98,0.0,-0.54679,0.00015,31.01316]
[1777129120649,33.05,77652.5,0.0,-0.54671,0.00015,31.0141]
[1777129125751,33.05,77656.97,0.0,-0.54602,0.00015,31.02212]
[1777129131289,33.06,77655.64,0.0,-0.54621,0.00015,31.01985]
[1777129136828,33.07,77656.06,0.0,-0.54614,0.00015,31.02069]
[1777129145892,33.08,77655.93,0.0,-0.54614,0.00015,31.02062]
[1777129151432,33.08,77654.93,0.0,-0.54628,0.00015,31.01892]
[1777129159990,33.09,77654.82,0.0,-0.54629,0.00015,31.01887]
[1777129165034,33.09,77653.67,0.0,-0.54645,0.00015,31.01687]
[1777129170069,33.1,77653.68,0.0,-0.54644,0.00015,31.01699]
[1777129175102,33.11,77652.97,0.0,-0.54655,0.00015,31.01284]
[1777129181642,33.11,77652.41,0.0,-0.54662,0.00015,31.01193]
[1777129188193,33.12,77652.44,0.0,-0.5466,0.00015,31.0121]
[1777129196250,33.13,77652.87,0.0,-0.54652,0.00015,31.01301]
[1777129201782,33.13,77653.48,0.0,-0.54642,0.00015,31.01418]
[1777129206034,33.14,77653.42,0.0,-0.54642,0.00015,31.01413]
[1777129206320,33.14,77653.13,0.0,-0.54647,0.00015,31.01363]
[1777129211355,33.14,77651.07,0.0,-0.54677,0.00015,31.01]
[1777129216389,33.15,77651.01,0.0,-0.54677,0.00015,31.00998]
[1777129221424,33.15,77651.26,0.0,-0.54673,0.00015,31.01051]
[1777129228474,33.16,77651.17,0.0,-0.54673,0.00015,31.01046]
[1777129233509,33.16,77651.51,0.0,-0.54668,0.00015,31.00817]
[1777129238552,33.16,77649.09,0.0,-0.54705,0.00015,31.00375]
[1777129243581,33.16,77646.9,0.0,-0.54738,0.00015,30.99979]
[1777129251639,33.16,77647.21,0.0,-0.54733,0.00015,31.00043]
[1777129256673,33.17,77650.25,0.0,-0.54685,0.00015,31.00602]
[1777129261707,33.17,77654.36,0.0,-0.54623,0.00015,31.01342]
[1777129263284,33.17,77653.76,0.0,-0.54632,0.00015,31.01235]
[1777129263720,33.17,77653.02,0.0,-0.54643,0.00015,31.01103]
[1777129268469,33.17,77652.74,0.0,-0.54647,0.00015,31.01055]
[1777129268755,33.17,77652.76,0.0,-0.54647,0.00015,31.01059]
[1777129273793,33.17,77652.07,0.0,-0.54657,0.00015,31.0094]
[1777129278827,33.18,77652.85,0.0,-0.54644,0.00015,31.01086]
[1777129283863,33.18,77652.39,0.0,-0.5465,0.00015,31.01009]
[1777129288898,33.19,77648.81,0.0,-0.54704,0.00015,31.00371]
[1777129293932,33.19,77648.85,0.0,-0.54703,0.00015,31.00091]
[1777129298967,33.2,77650.68,0.0,-0.54675,0.00015,31.0043]
[1777129304003,33.2,77651.54,0.0,-0.5466,0.00015,31.00593]
[1777129309037,33.21,77651.74,0.0,-0.54656,0.00015,31.00637]
[1777129322628,33.22,77651.77,0.0,-0.54653,0.00015,31.00667]
[1777129329179,33.23,77651.57,0.0,-0.54655,0.00015,31.00643]
[1777129335222,33.23,77651.56,0.0,-0.54654,0.00015,31.00651]
[1777129340257,33.24,77651.5,0.0,-0.54654,0.00015,31.00648]
[1777129347305,33.25,77651.42,0.0,-0.54654,0.00015,31.00645]
[1777129352408,33.25,77651.8,0.0,-0.54648,0.00015,31.00424]
[1777129352840,33.25,77654.27,0.0,-0.54611,0.00015,31.00867]
[1777129355362,33.25,77661.13,0.0,-0.54506,0.00015,31.02074]
[1777129360399,33.25,77666.83,0.0,-0.5442,0.00015,31.03058]
[1777129365433,33.24,77670.54,0.0,-0.54364,0.00015,31.03691]
[1777129371474,33.24,77670.99,0.0,-0.54358,0.00015,31.03761]
[1777129376510,33.24,77669.18,0.0,-0.54386,0.00015,31.03447]
[1777129381545,33.23,77666.77,0.0,-0.54424,0.00015,31.03025]
[1777129388593,33.22,77667.59,0.0,-0.54413,0.00015,31.03154]
[1777129393628,33.22,77667.73,0.0,-0.54411,0.00015,31.0317]
[1777129399670,33.21,77670.88,0.0,-0.54364,0.00015,31.03702]
[1777129404706,33.21,77670.89,0.0,-0.54365,0.00015,31.03697]
[1777129410753,33.2,77670.72,0.0,-0.54369,0.00015,31.03658]
[1777129415787,33.19,77670.77,0.0,-0.54369,0.00015,31.03363]
[1777129423843,33.19,77670.81,0.0,-0.5437,0.00015,31.03357]
[1777129428877,33.18,77671.02,0.0,-0.54368,0.00015,31.03385]
[1777129433913,33.17,77671.22,0.0,-0.54366,0.00015,31.03411]
[1777129438950,33.17,77671.27,0.0,-0.54366,0.00015,31.03412]
[1777129443984,33.16,77670.95,0.0,-0.54372,0.00015,31.0335]
[1777129449018,33.16,77671.15,0.0,-0.5437,0.00015,31.03377]
[1777129460095,33.15,77671.28,0.0,-0.5437,0.00015,31.03383]
[1777129465130,33.14,77670.18,0.0,-0.54387,0.00015,31.03187]
[1777129470164,33.14,77670.25,0.0,-0.54387,0.00015,31.03192]
[1777129473681,33.14,77660.33,0.0,-0.5454,0.00015,31.01166]
[1777129479232,33.14,77654.71,0.0,-0.54625,0.00015,31.00174]
[1777129484267,33.14,77649.37,0.0,-0.54706,0.00015,30.9922]
[1777129489302,33.15,77645.09,0.0,-0.5477,0.00015,30.98447]
[1777129490632,33.15,77645.09,0.0,-0.5477,0.00015,30.98447]
[1777129490734,33.15,77643.5,0.0,-0.54794,0.00015,30.98156]
[1777129493076,33.15,77643.5,0.0,-0.54794,0.00015,30.98156]
[1777129493080,33.15,77643.5,0.0,-0.54794,0.00015,30.98159]
[1777129493196,33.15,77643.5,0.0,-0.54794,0.00015,30.98159]
[1777129493824,33.15,77642.69,0.0,-0.54806,0.00015,30.9801]
[1777129496189,33.15,77644.89,0.0,-0.54773,0.00015,30.98413]
[1777129496351,33.15,77645.53,0.0,-0.54763,0.00015,30.98529]
[1777129499371,33.15,77653.88,0.0,-0.54636,0.00015,31.00039]
[1777129505414,33.14,77656.51,0.0,-0.54596,0.00015,31.00503]
[1777129510448,33.14,77659.23,0.0,-0.54556,0.00015,31.00979]
[1777129515483,33.14,77660.57,0.0,-0.54536,0.00015,31.0121]
[1777129520518,33.13,77662.15,0.0,-0.54512,0.00015,31.01482]
[1777129527568,33.13,77663.27,0.0,-0.54496,0.00015,31.0167]
[1777129534108,33.12,77665.01,0.0,-0.54471,0.00015,31.01672]
[1777129540661,33.12,77666.1,0.0,-0.54455,0.00015,31.01854]
[1777129545698,33.12,77667.16,0.0,-0.54439,0.00015,31.02033]
[1777129550731,33.11,77669.62,0.0,-0.54402,0.00015,31.02456]
[1777129555767,33.12,77670.0,0.0,-0.54396,0.00015,31.02524]
[1777129562817,33.12,77668.66,0.0,-0.54416,0.00015,31.02297]
[1777129567850,33.12,77668.51,0.0,-0.54418,0.00015,31.02269]
[1777129573895,33.11,77669.42,0.0,-0.54405,0.00015,31.0242]
[1777129578930,33.11,77670.16,0.0,-0.54395,0.00015,31.02541]
[1777129583963,33.11,77670.3,0.0,-0.54393,0.00015,31.0256]
[1777129592020,33.1,77671.09,0.0,-0.54382,0.00015,31.02393]
[1777129597056,33.1,77670.43,0.0,-0.54393,0.00015,31.02274]
[1777129602090,33.09,77670.34,0.0,-0.54395,0.00015,31.02254]
[1777129607125,33.09,77670.88,0.0,-0.54387,0.00015,31.02341]
[1777129611917,33.09,77671.92,0.0,-0.54372,0.00015,31.02515]
[1777129611954,33.09,77671.92,0.0,-0.54372,0.00015,31.02515]
[1777129612160,33.08,77671.88,0.0,-0.54373,0.00015,31.02506]
[1777129613167,33.08,77677.57,0.0,-0.54286,0.00015,31.03475]
[1777129615181,33.09,77683.28,0.0,-0.54198,0.00015,31.04434]
[1777129620216,33.09,77685.47,0.0,-0.54164,0.00015,31.04803]
[1777129625251,33.09,77686.46,0.0,-0.54148,0.00015,31.0497]
[1777129630286,33.09,77685.15,0.0,-0.54168,0.00015,31.04756]
[1777129637335,33.1,77686.45,0.0,-0.54147,0.00015,31.04976]
[1777129643380,33.1,77688.65,0.0,-0.54113,0.00015,31.05341]
[1777129648420,33.1,77689.32,0.0,-0.54102,0.00015,31.05454]
[1777129653448,33.11,77691.72,0.0,-0.54066,0.00015,31.05552]
[1777129658483,33.11,77692.1,0.0,-0.5406,0.00015,31.05617]
[1777129665019,33.11,77690.46,0.0,-0.54084,0.00015,31.05354]
[1777129670568,33.11,77690.46,0.0,-0.54084,0.00015,31.05357]
[1777129671575,33.11,77684.77,0.0,-0.54171,0.00015,31.04424]
[1777129676609,33.12,77683.15,0.0,-0.54195,0.00015,31.04159]
[1777129681645,33.12,77682.8,0.0,-0.542,0.00015,31.04105]
[1777129686679,33.12,77680.91,0.0,-0.54229,0.00015,31.03794]
[1777129693728,33.13,77681.55,0.0,-0.54218,0.00015,31.03906]
[1777129698764,33.13,77679.0,0.0,-0.54257,0.00015,31.03482]
[1777129705299,33.13,77678.41,0.0,-0.54265,0.00015,31.03387]
[1777129710847,33.13,77677.98,0.0,-0.54271,0.00015,31.03319]
[1777129718904,33.14,77677.53,0.0,-0.54278,0.00015,31.02954]
[1777129725029,33.14,77677.24,0.0,-0.54282,0.00015,31.02909]
[1777129730062,33.14,77670.91,0.0,-0.54379,0.00015,31.01835]
[1777129730637,33.14,77670.91,0.0,-0.54379,0.00015,31.01835]
[1777129730684,33.14,77670.91,0.0,-0.54379,0.00015,31.01835]
[1777129730791,33.14,77670.91,0.0,-0.54379,0.00015,31.01835]
[1777129731073,33.14,77668.49,0.0,-0.54416,0.00015,31.0142]
[1777129733083,33.14,77657.27,0.0,-0.54587,0.00015,30.99455]
[1777129733560,33.14,77657.27,0.0,-0.54587,0.00015,30.99455]
[1777129733621,33.14,77656.15,0.0,-0.54604,0.00015,30.99255]
[1777129734495,33.14,77656.15,0.0,-0.54604,0.00015,30.99255]
[1777129735098,33.14,77656.15,0.0,-0.54604,0.00015,30.99254]
[1777129737110,33.14,77662.33,0.0,-0.5451,0.00015,31.00345]
[1777129743153,33.14,77663.29,0.0,-0.54496,0.00015,31.0051]
[1777129748188,33.14,77663.57,0.0,-0.54492,0.00015,31.00555]
[1777129756245,33.13,77664.98,0.0,-0.54471,0.00015,31.00793]
[1777129761279,33.13,77666.3,0.0,-0.54452,0.00015,31.01018]
[1777129766314,33.13,77665.58,0.0,-0.54463,0.00015,31.00888]
[1777129772356,33.12,77666.07,0.0,-0.54457,0.00015,31.00672]
[1777129777394,33.12,77667.13,0.0,-0.54441,0.00015,31.0085]
[1777129782426,33.11,77667.81,0.0,-0.54432,0.00015,31.00962]
[1777129787462,33.11,77668.69,0.0,-0.54419,0.00015,31.01108]
[1777129792496,33.11,77668.83,0.0,-0.54417,0.00015,31.01126]
[1777129797531,33.1,77668.64,0.0,-0.54421,0.00015,31.01088]
[1777129802565,33.1,77668.1,0.0,-0.5443,0.00015,31.00987]
[1777129806978,33.1,77667.52,0.0,-0.54439,0.00015,31.00883]
[1777129807079,33.09,77667.52,0.0,-0.54439,0.00015,31.00882]
[1777129812636,33.09,77662.91,0.0,-0.54511,0.00015,31.00071]
[1777129817671,33.09,77662.78,0.0,-0.54513,0.00015,31.00045]
[1777129826143,33.09,77662.51,0.0,-0.54518,0.00015,30.99995]
[1777129828436,33.09,77662.51,0.0,-0.54518,0.00015,30.99995]
[1777129828748,33.09,77659.98,0.0,-0.54556,0.00015,30.99548]
[1777129836213,33.09,77660.76,0.0,-0.54545,0.00015,30.99388]
[1777129844090,33.08,77658.9,0.0,-0.54574,0.00015,30.99056]
[1777129844115,33.08,77658.9,0.0,-0.54574,0.00015,30.99056]
[1777129844148,33.08,77657.96,0.0,-0.54589,0.00015,30.98884]
[1777129850903,33.08,77656.57,0.0,-0.54611,0.00015,30.9863]
[1777129856354,33.08,77656.2,0.0,-0.54617,0.00015,30.98562]
[1777129865002,33.07,77655.59,0.0,-0.54626,0.00015,30.98451]
[1777129870037,33.07,77655.52,0.0,-0.54628,0.00015,30.98437]
[1777129875072,33.07,77655.09,0.0,-0.54634,0.00015,30.98359]
[1777129883128,33.07,77654.6,0.0,-0.54642,0.00015,30.9827]
[1777129892191,33.07,77654.68,0.0,-0.54641,0.00015,30.97987]
[1777129897229,33.07,77655.37,0.0,-0.54631,0.00015,30.9811]
[1777129902264,33.07,77656.89,0.0,-0.54608,0.00015,30.98381]
[1777129908307,33.07,77658.78,0.0,-0.54579,0.00015,30.98712]
[1777129914349,33.06,77658.78,0.0,-0.5458,0.00015,30.98705]
[1777129924419,33.05,77657.86,0.0,-0.54596,0.00015,30.98529]
[1777129935496,33.05,77657.05,0.0,-0.54609,0.00015,30.98371]
[1777129942545,33.04,77659.39,0.0,-0.54574,0.00015,30.98781]
[1777129947580,33.04,77658.25,0.0,-0.54593,0.00015,30.98572]
[1777129955637,33.04,77658.78,0.0,-0.54585,0.00015,30.98369]
[1777129957651,33.04,77670.28,0.0,-0.54409,0.00015,31.00387]
[1777129960671,33.04,77671.95,0.0,-0.54383,0.00015,31.00679]
[1777129965707,33.05,77671.6,0.0,-0.54387,0.00015,31.00626]
[1777129973777,33.05,77671.69,0.0,-0.54386,0.00015,31.00642]
[1777129978859,33.04,77670.69,0.0,-0.54402,0.00015,31.00464]
[1777129984855,33.04,77669.53,0.0,-0.5442,0.00015,31.00255]
[1777129994925,33.03,77670.17,0.0,-0.54412,0.00015,31.00354]
[1777129999960,33.02,77670.12,0.0,-0.54413,0.00015,31.0034]
[1777130004995,33.02,77669.81,0.0,-0.54419,0.00015,31.00281]
[1777130010031,33.02,77669.12,0.0,-0.5443,0.00015,31.00156]
[1777130015065,33.01,77667.74,0.0,-0.54452,0.00015,30.99615]
[1777130020100,33.01,77666.63,0.0,-0.5447,0.00015,30.99417]
[1777130026142,33.01,77667.96,0.0,-0.5445,0.00015,30.99644]
[1777130031177,33.0,77668.53,0.0,-0.54442,0.00015,30.99738]
[1777130036212,33.0,77669.1,0.0,-0.54434,0.00015,30.99833]
[1777130041247,33.0,77674.05,0.0,-0.54358,0.00015,31.00682]
[1777130043796,33.0,77676.55,0.0,-0.5432,0.00015,31.01109]
[1777130049302,33.0,77675.71,0.0,-0.54332,0.00015,31.00969]
[1777130056352,33.0,77675.34,0.0,-0.54337,0.00015,31.00911]
[1777130063408,33.01,77674.86,0.0,-0.54344,0.00015,31.00836]
[1777130068443,33.01,77674.19,0.0,-0.54354,0.00015,31.00725]
[1777130073478,33.01,77673.69,0.0,-0.54362,0.00015,31.00346]
[1777130082540,33.01,77673.15,0.0,-0.5437,0.00015,31.00249]
[1777130088042,33.0,77672.96,0.0,-0.54374,0.00015,31.00209]
[1777130094626,33.01,77672.49,0.0,-0.54381,0.00015,31.00132]
[1777130103688,33.01,77672.27,0.0,-0.54384,0.00015,31.00099]
[1777130108725,33.01,77671.91,0.0,-0.54389,0.00015,31.00039]
[1777130116780,33.01,77671.67,0.0,-0.54392,0.00015,31.00001]
[1777130122823,33.02,77671.91,0.0,-0.54388,0.00015,31.00045]
[1777130128359,33.01,77671.49,0.0,-0.54396,0.00015,30.99965]
[1777130133857,33.01,77671.66,0.0,-0.54394,0.00015,30.99694]
[1777130140949,33.01,77671.37,0.0,-0.54398,0.00015,30.99646]
[1777130145984,33.01,77671.3,0.0,-0.54399,0.00015,30.99635]
[1777130151018,33.01,77670.33,0.0,-0.54415,0.00015,30.99462]
[1777130157061,33.0,77671.17,0.0,-0.54403,0.00015,30.996]
[1777130168641,33.0,77670.78,0.0,-0.54408,0.00015,30.99536]
[1777130178711,33.0,77671.2,0.0,-0.54403,0.00015,30.99599]
[1777130184251,32.99,77671.28,0.0,-0.54403,0.00015,30.99606]
[1777130189285,32.99,77676.5,0.0,-0.54323,0.00015,31.00498]
[1777130196674,32.99,77676.48,0.0,-0.54323,0.00015,31.00202]
[1777130202377,33.0,77675.2,0.0,-0.54342,0.00015,30.9999]
[1777130208419,33.0,77675.02,0.0,-0.54344,0.00015,30.99966]
[1777130213454,33.01,77676.02,0.0,-0.54328,0.00015,31.00142]
[1777130218993,33.01,77678.59,0.0,-0.54288,0.00015,31.00585]
[1777130224535,33.01,77680.58,0.0,-0.54257,0.00015,31.00926]
[1777130229567,33.02,77682.33,0.0,-0.54229,0.00015,31.01224]
[1777130234602,33.02,77683.53,0.0,-0.5421,0.00015,31.0143]
[1777130237627,33.02,77689.52,0.0,-0.54118,0.00015,31.02424]
[1777130243669,33.02,77690.67,0.0,-0.541,0.00015,31.02616]
[1777130249203,33.03,77690.81,0.0,-0.54097,0.00015,31.02642]
[1777130255755,33.03,77690.76,0.0,-0.54098,0.00015,31.02341]
[1777130261797,33.03,77691.77,0.0,-0.54082,0.00015,31.02509]
[1777130266832,33.03,77692.19,0.0,-0.54076,0.00015,31.0258]
[1777130271867,33.03,77691.83,0.0,-0.54081,0.00015,31.02524]
[1777130279414,33.04,77692.1,0.0,-0.54076,0.00015,31.02572]
[1777130287978,33.04,77692.65,0.0,-0.54067,0.00015,31.02666]
[1777130294020,33.04,77692.87,0.0,-0.54063,0.00015,31.02705]
[1777130299558,33.05,77693.87,0.0,-0.54048,0.00015,31.02871]
[1777130305099,33.05,77693.89,0.0,-0.54047,0.00015,31.02877]
[1777130310132,33.05,77693.09,0.0,-0.54059,0.00015,31.0275]
[1777130317687,33.05,77693.23,0.0,-0.54057,0.00015,31.0248]
[1777130323223,33.06,77692.7,0.0,-0.54064,0.00015,31.02399]
[1777130328259,33.06,77692.38,0.0,-0.54069,0.00015,31.02349]
[1777130333294,33.06,77689.32,0.0,-0.54116,0.00015,31.01853]
[1777130338329,33.06,77689.03,0.0,-0.5412,0.00015,31.01809]
[1777130349912,33.07,77688.23,0.0,-0.54131,0.00015,31.01685]
[1777130356454,33.07,77688.65,0.0,-0.54124,0.00015,31.01758]
[1777130361490,33.08,77687.62,0.0,-0.54139,0.00015,31.01592]
[1777130366525,33.08,77687.76,0.0,-0.54137,0.00015,31.01618]
[1777130371562,33.08,77687.47,0.0,-0.54141,0.00015,31.01278]
[1777130376595,33.08,77688.19,0.0,-0.5413,0.00015,31.014]
[1777130383643,33.09,77688.13,0.0,-0.5413,0.00015,31.01394]
[1777130388678,33.09,77688.46,0.0,-0.54125,0.00015,31.01451]
[1777130393714,33.09,77689.17,0.0,-0.54114,0.00015,31.0157]
[1777130398749,33.09,77689.63,0.0,-0.54106,0.00015,31.01648]
[1777130403785,33.09,77689.76,0.0,-0.54104,0.00015,31.01673]
[1777130408819,33.1,77690.39,0.0,-0.54094,0.00015,31.01778]
[1777130414860,33.1,77690.14,0.0,-0.54097,0.00015,31.01741]
[1777130419896,33.1,77690.78,0.0,-0.54087,0.00015,31.01848]
[1777130424931,33.1,77695.04,0.0,-0.54022,0.00015,31.0254]
[1777130430973,33.1,77698.0,0.0,-0.53976,0.00015,31.03017]
[1777130438025,33.11,77698.06,0.0,-0.53975,0.00015,31.02733]
[1777130448094,33.11,77698.13,0.0,-0.53974,0.00015,31.02746]
[1777130457159,33.11,77698.33,0.0,-0.5397,0.00015,31.02781]
[1777130467227,33.11,77699.02,0.0,-0.5396,0.00015,31.02893]
[1777130477323,33.11,77698.77,0.0,-0.53963,0.00015,31.02855]
[1777130482358,33.11,77698.69,0.0,-0.53964,0.00015,31.02843]
[1777130487392,33.11,77698.63,0.0,-0.53965,0.00015,31.02834]
[1777130497460,33.12,77698.61,0.0,-0.53966,0.00015,31.02537]
[1777130507530,33.12,77698.59,0.0,-0.53966,0.00015,31.02536]
[1777130513390,33.12,77698.57,0.0,-0.53966,0.00015,31.02533]
[1777130513415,33.12,77698.57,0.0,-0.53966,0.00015,31.02533]
[1777130513591,33.12,77698.57,0.0,-0.53966,0.00015,31.02533]
[1777130513679,33.12,77698.59,0.0,-0.53966,0.00015,31.02537]
[1777130515579,33.12,77698.59,0.0,-0.53966,0.00015,31.02537]
[1777130515680,33.12,77700.87,0.0,-0.53931,0.00015,31.029]
[1777130521104,33.12,77700.3,0.0,-0.53939,0.00015,31.02811]
[1777130524651,33.12,77707.84,0.0,-0.53823,0.00015,31.03995]
[1777130529687,33.12,77706.85,0.0,-0.53838,0.00015,31.03845]
[1777130534722,33.13,77706.37,0.0,-0.53845,0.00015,31.03774]
[1777130539756,33.13,77704.95,0.0,-0.53866,0.00015,31.03555]
[1777130545799,33.13,77703.91,0.0,-0.53882,0.00015,31.03395]
[1777130551315,33.13,77702.81,0.0,-0.53899,0.00015,31.02929]
[1777130557882,33.14,77702.42,0.0,-0.53905,0.00015,31.0287]
[1777130562917,33.14,77702.12,0.0,-0.53909,0.00015,31.02824]
[1777130571455,33.14,77701.66,0.0,-0.53916,0.00015,31.02754]
[1777130577015,33.14,77700.92,0.0,-0.53927,0.00015,31.02638]
[1777130582050,33.14,77702.89,0.0,-0.53897,0.00015,31.02949]
[1777130587088,33.14,77702.3,0.0,-0.53906,0.00015,31.02857]
[1777130595144,33.14,77702.03,0.0,-0.5391,0.00015,31.02815]
[1777130602198,33.14,77701.27,0.0,-0.53921,0.00015,31.02696]
[1777130607233,33.14,77700.58,0.0,-0.53932,0.00015,31.02588]
[1777130613279,33.14,77700.4,0.0,-0.53935,0.00015,31.02264]
[1777130618312,33.14,77700.4,0.0,-0.53935,0.00015,31.02265]
[1777130623350,33.14,77700.06,0.0,-0.5394,0.00015,31.02212]
[1777130628384,33.14,77700.39,0.0,-0.53935,0.00015,31.02265]
[1777130633420,33.15,77699.92,0.0,-0.53942,0.00015,31.02191]
[1777130640469,33.15,77700.03,0.0,-0.5394,0.00015,31.02209]
[1777130646510,33.15,77702.08,0.0,-0.53909,0.00015,31.02534]
[1777130652017,33.15,77701.88,0.0,-0.53912,0.00015,31.02502]
[1777130657590,33.15,77701.35,0.0,-0.5392,0.00015,31.02419]
[1777130665645,33.15,77701.23,0.0,-0.53922,0.00015,31.024]
[1777130672166,33.15,77701.72,0.0,-0.53914,0.00015,31.02182]
[1777130682236,33.15,77700.76,0.0,-0.53929,0.00015,31.0203]
[1777130687799,33.15,77700.31,0.0,-0.53936,0.00015,31.01959]
[1777130692834,33.15,77700.33,0.0,-0.53936,0.00015,31.01962]
[1777130702390,33.15,77699.69,0.0,-0.53946,0.00015,31.01861]
[1777130707938,33.15,77701.04,0.0,-0.53925,0.00015,31.02075]
[1777130708833,33.15,77701.04,0.0,-0.53925,0.00015,31.02075]
[1777130718010,33.16,77705.51,0.0,-0.53855,0.00015,31.0279]
[1777130723045,33.16,77701.64,0.0,-0.53913,0.00015,31.02191]
[1777130728080,33.17,77702.16,0.0,-0.53904,0.00015,31.02278]
[1777130738151,33.17,77700.45,0.0,-0.53931,0.00015,31.01709]
[1777130741171,33.17,77692.72,0.0,-0.5405,0.00015,31.00474]
[1777130746205,33.17,77690.38,0.0,-0.54086,0.00015,31.00095]
[1777130752247,33.17,77689.29,0.0,-0.54102,0.00015,30.99917]
[1777130758289,33.17,77688.37,0.0,-0.54116,0.00015,30.99767]
[1777130763327,33.17,77688.05,0.0,-0.54121,0.00015,30.99714]
[1777130770379,33.17,77687.37,0.0,-0.54132,0.00015,30.99601]
[1777130778435,33.16,77687.84,0.0,-0.54125,0.00015,30.99677]
[1777130785483,33.16,77687.21,0.0,-0.54135,0.00015,30.99572]
[1777130790519,33.16,77686.57,0.0,-0.54145,0.00015,30.99465]
[1777130795554,33.16,77686.36,0.0,-0.54149,0.00015,30.99133]
[1777130801596,33.16,77685.68,0.0,-0.54159,0.00015,30.9902]
[1777130806633,33.16,77686.03,0.0,-0.54154,0.00015,30.99076]
[1777130811667,33.16,77685.11,0.0,-0.54168,0.00015,30.98922]
[1777130818878,33.16,77685.62,0.0,-0.54161,0.00015,30.99006]
[1777130824761,33.15,77683.59,0.0,-0.54192,0.00015,30.98668]
[1777130829797,33.15,77683.95,0.0,-0.54187,0.00015,30.98727]
[1777130834832,33.15,77684.12,0.0,-0.54184,0.00015,30.98755]
[1777130839867,33.15,77683.85,0.0,-0.54188,0.00015,30.98711]
[1777130844902,33.16,77682.32,0.0,-0.54211,0.00015,30.98458]
[1777130850974,33.16,77682.31,0.0,-0.54211,0.00015,30.98459]
[1777130855986,33.16,77683.48,0.0,-0.54194,0.00015,30.98359]
[1777130861022,33.16,77684.39,0.0,-0.54179,0.00015,30.98512]
[1777130866057,33.16,77684.72,0.0,-0.54174,0.00015,30.98569]
[1777130872099,33.16,77685.65,0.0,-0.5416,0.00015,30.98725]
[1777130877135,33.17,77684.75,0.0,-0.54173,0.00015,30.98579]
[1777130882169,33.17,77684.32,0.0,-0.54179,0.00015,30.9851]
[1777130887203,33.17,77685.05,0.0,-0.54168,0.00015,30.98634]
[1777130892239,33.17,77684.8,0.0,-0.54171,0.00015,30.98595]
[1777130898281,33.17,77685.29,0.0,-0.54163,0.00015,30.98679]
[1777130903317,33.18,77684.98,0.0,-0.54168,0.00015,30.9863]
[1777130912772,33.18,77685.03,0.0,-0.54167,0.00015,30.98639]
[1777130919432,33.18,77685.15,0.0,-0.54165,0.00015,30.98371]
[1777130924467,33.18,77685.06,0.0,-0.54166,0.00015,30.98359]
[1777130929503,33.19,77686.29,0.0,-0.54147,0.00015,30.98564]
[1777130934537,33.19,77687.32,0.0,-0.54131,0.00015,30.98735]
[1777130939572,33.19,77687.57,0.0,-0.54126,0.00015,30.98778]
[1777130948635,33.19,77687.22,0.0,-0.54131,0.00015,30.98725]
[1777130953669,33.19,77686.65,0.0,-0.5414,0.00015,30.98633]
[1777130960718,33.2,77686.49,0.0,-0.54142,0.00015,30.98609]
[1777130965753,33.2,77687.0,0.0,-0.54134,0.00015,30.98695]
[1777130971146,33.2,77688.87,0.0,-0.54105,0.00015,30.99003]
[1777130973230,33.2,77688.76,0.0,-0.54107,0.00015,30.98689]
[1777130978845,33.2,77688.76,0.0,-0.54107,0.00015,30.98692]
[1777130984361,33.2,77688.88,0.0,-0.54105,0.00015,30.98714]
[1777130989921,33.2,77688.17,0.0,-0.54115,0.00015,30.986]
[1777130994956,33.21,77687.9,0.0,-0.54119,0.00015,30.98558]
[1777131000998,33.21,77687.71,0.0,-0.54122,0.00015,30.98529]
[1777131006034,33.21,77690.2,0.0,-0.54084,0.00015,30.98937]
[1777131014571,33.21,77690.54,0.0,-0.54078,0.00015,30.98994]
[1777131020133,33.21,77686.9,0.0,-0.54134,0.00015,30.98402]
[1777131025167,33.21,77685.15,0.0,-0.5416,0.00015,30.98116]
[1777131033223,33.21,77684.7,0.0,-0.54167,0.00015,30.97749]
[1777131039265,33.22,77684.79,0.0,-0.54166,0.00015,30.97766]
[1777131045308,33.22,77684.84,0.0,-0.54165,0.00015,30.97776]
[1777131049200,33.22,77683.85,0.0,-0.5418,0.00015,30.97614]
[1777131049304,33.22,77683.85,0.0,-0.5418,0.00015,30.97614]
[1777131049405,33.22,77682.05,0.0,-0.54207,0.00015,30.97316]
[1777131055378,33.22,77681.68,0.0,-0.54212,0.00015,30.97258]
[1777131060412,33.22,77682.54,0.0,-0.54199,0.00015,30.97403]
[1777131065448,33.22,77682.37,0.0,-0.54201,0.00015,30.97377]
[1777131071491,33.23,77683.34,0.0,-0.54186,0.00015,30.9754]
[1777131078541,33.23,77683.59,0.0,-0.54182,0.00015,30.97585]
[1777131083574,33.23,77678.29,0.0,-0.54263,0.00015,30.96705]
[1777131089618,33.23,77677.93,0.0,-0.54268,0.00015,30.96649]
[1777131094652,33.24,77679.1,0.0,-0.5425,0.00015,30.96553]
[1777131099687,33.24,77677.81,0.0,-0.54269,0.00015,30.96341]
[1777131104722,33.24,77677.83,0.0,-0.54268,0.00015,30.96349]
[1777131109756,33.25,77678.72,0.0,-0.54254,0.00015,30.96503]
[1777131114792,33.25,77679.7,0.0,-0.54238,0.00015,30.96671]
[1777131120885,33.25,77680.55,0.0,-0.54225,0.00015,30.96818]
[1777131125917,33.26,77681.19,0.0,-0.54215,0.00015,30.96929]
[1777131131959,33.26,77682.21,0.0,-0.54198,0.00015,30.97103]
[1777131143036,33.27,77683.21,0.0,-0.54182,0.00015,30.97278]
[1777131149081,33.27,77683.22,0.0,-0.54181,0.00015,30.97284]
[1777131155553,33.27,77684.74,0.0,-0.54158,0.00015,30.97244]
[1777131161165,33.28,77684.9,0.0,-0.54155,0.00015,30.97275]
[1777131166200,33.28,77684.96,0.0,-0.54153,0.00015,30.97289]
[1777131172242,33.28,77684.69,0.0,-0.54157,0.00015,30.97249]
[1777131182313,33.29,77685.05,0.0,-0.5415,0.00015,30.97316]
[1777131185779,33.29,77685.64,0.0,-0.54141,0.00015,30.97414]
[1777131185806,33.29,77685.6,0.0,-0.54142,0.00015,30.97409]
[1777131188355,33.29,77693.45,0.0,-0.54022,0.00015,30.98683]
[1777131194397,33.3,77693.29,0.0,-0.54024,0.00015,30.9866]
[1777131199432,33.3,77690.34,0.0,-0.54068,0.00015,30.98188]
[1777131204467,33.3,77690.24,0.0,-0.5407,0.00015,30.98174]
[1777131211516,33.3,77688.89,0.0,-0.5409,0.00015,30.97662]
[1777131216551,33.3,77693.04,0.0,-0.54027,0.00015,30.98333]
[1777131221585,33.3,77691.16,0.0,-0.54056,0.00015,30.98032]
[1777131227627,33.3,77690.55,0.0,-0.54065,0.00015,30.97934]
[1777131233669,33.3,77690.93,0.0,-0.54059,0.00015,30.97995]
[1777131239712,33.3,77690.54,0.0,-0.54065,0.00015,30.97932]
[1777131244747,33.3,77690.09,0.0,-0.54072,0.00015,30.97859]
[1777131249782,33.3,77689.6,0.0,-0.54079,0.00015,30.97779]
[1777131254816,33.3,77690.12,0.0,-0.54071,0.00015,30.97863]
[1777131259851,33.3,77690.13,0.0,-0.54071,0.00015,30.97864]
[1777131265083,33.3,77689.63,0.0,-0.54079,0.00015,30.97782]
[1777131270929,33.3,77693.55,0.0,-0.54019,0.00015,30.98413]
[1777131275964,33.3,77691.19,0.0,-0.54056,0.00015,30.97737]
[1777131280998,33.3,77690.84,0.0,-0.54061,0.00015,30.9768]
[1777131286471,33.3,77690.43,0.0,-0.54068,0.00015,30.97613]
[1777131292076,33.3,77692.16,0.0,-0.54041,0.00015,30.97892]
[1777131297111,33.3,77691.5,0.0,-0.54051,0.00015,30.97785]
[1777131302146,33.3,77690.45,0.0,-0.54068,0.00015,30.97615]
[1777131308416,33.3,77690.35,0.0,-0.54069,0.00015,30.97599]
[1777131313827,33.3,77689.89,0.0,-0.54076,0.00015,30.97524]
[1777131322287,33.3,77688.78,0.0,-0.54093,0.00015,30.97344]
[1777131327778,33.3,77688.45,0.0,-0.54098,0.00015,30.9729]
[1777131334370,33.3,77687.73,0.0,-0.5411,0.00015,30.96877]
[1777131339405,33.3,77686.47,0.0,-0.54129,0.00015,30.96672]
[1777131346901,33.3,77687.03,0.0,-0.5412,0.00015,30.96764]
[1777131352495,33.3,77686.89,0.0,-0.54122,0.00015,30.96742]
[1777131359546,33.3,77686.79,0.0,-0.54124,0.00015,30.96726]
[1777131365586,33.3,77686.45,0.0,-0.54129,0.00015,30.96671]
[1777131370622,33.3,77686.14,0.0,-0.54134,0.00015,30.9662]
[1777131372503,33.3,77686.18,0.0,-0.54133,0.00015,30.96627]
[1777131379684,33.3,77686.51,0.0,-0.54128,0.00015,30.9668]
[1777131384720,33.3,77686.34,0.0,-0.54131,0.00015,30.96651]
[1777131389760,33.3,77686.45,0.0,-0.54129,0.00015,30.96667]
[1777131394795,33.3,77693.7,0.0,-0.54019,0.00015,30.97542]
[1777131404863,33.29,77693.94,0.0,-0.54017,0.00015,30.97575]
[1777131410907,33.29,77698.82,0.0,-0.53942,0.00015,30.98348]
[1777131415943,33.29,77698.18,0.0,-0.53952,0.00015,30.98244]
[1777131420977,33.29,77696.3,0.0,-0.53981,0.00015,30.97947]
[1777131426013,33.29,77695.45,0.0,-0.53994,0.00015,30.97816]
[1777131429035,33.29,77687.1,0.0,-0.54121,0.00015,30.9647]
[1777131431045,33.29,77681.74,0.0,-0.54203,0.00015,30.95588]
[1777131431184,33.29,77681.74,0.0,-0.54203,0.00015,30.95588]
[1777131432056,33.29,77682.32,0.0,-0.54194,0.00015,30.95685]
[1777131437090,33.29,77681.63,0.0,-0.54204,0.00015,30.95571]
[1777131440670,33.29,77682.19,0.0,-0.54196,0.00015,30.95663]
[1777131440806,33.29,77682.19,0.0,-0.54196,0.00015,30.95663]
[1777131440907,33.29,77682.61,0.0,-0.54189,0.00015,30.95732]
[1777131446156,33.29,77683.19,0.0,-0.54181,0.00015,30.95828]
[1777131452198,33.29,77683.36,0.0,-0.54179,0.00015,30.95558]
[1777131457230,33.29,77682.44,0.0,-0.54193,0.00015,30.95405]
[1777131457494,33.29,77682.44,0.0,-0.54193,0.00015,30.95405]
[1777131457519,33.29,77682.44,0.0,-0.54193,0.00015,30.95405]
[1777131457530,33.29,77682.72,0.0,-0.54189,0.00015,30.95451]
[1777131463273,33.29,77680.44,0.0,-0.54224,0.00015,30.95072]
[1777131469320,33.29,77680.28,0.0,-0.54226,0.00015,30.95046]
[1777131474426,33.29,77681.93,0.0,-0.54201,0.00015,30.9532]
[1777131474458,33.29,77681.93,0.0,-0.54201,0.00015,30.9532]
[1777131474527,33.29,77682.17,0.0,-0.54197,0.00015,30.9536]
[1777131476290,33.29,77682.17,0.0,-0.54197,0.00015,30.9536]
[1777131476326,33.29,77682.17,0.0,-0.54197,0.00015,30.9536]
[1777131476526,33.29,77682.17,0.0,-0.54197,0.00015,30.9536]
[1777131476536,33.29,77682.17,0.0,-0.54197,0.00015,30.9536]
[1777131476622,33.29,77682.79,0.0,-0.54188,0.00015,30.95462]
[1777131477875,33.29,77682.79,0.0,-0.54188,0.00015,30.95462]
[1777131487883,33.29,77686.26,0.0,-0.54135,0.00015,30.96034]
[1777131497953,33.29,77687.98,0.0,-0.54108,0.00015,30.96317]
[1777131508023,33.29,77691.14,0.0,-0.5406,0.00015,30.9683]
[1777131513627,33.29,77692.5,0.0,-0.54039,0.00015,30.96754]
[1777131518660,33.29,77692.47,0.0,-0.5404,0.00015,30.96751]
[1777131523695,33.3,77692.96,0.0,-0.54032,0.00015,30.9683]
[1777131533762,33.3,77693.65,0.0,-0.54021,0.00015,30.96943]
[1777131538801,33.3,77694.06,0.0,-0.54015,0.00015,30.9701]
[1777131543835,33.3,77694.56,0.0,-0.54007,0.00015,30.97091]
[1777131548870,33.3,77695.04,0.0,-0.53999,0.00015,30.97169]
[1777131553905,33.3,77694.95,0.0,-0.54001,0.00015,30.97155]
[1777131561969,33.3,77695.15,0.0,-0.53997,0.00015,30.97189]
[1777131568008,33.3,77695.34,0.0,-0.53994,0.00015,30.97221]
[1777131577664,33.3,77695.68,0.0,-0.53989,0.00015,30.97275]
[1777131577698,33.3,77695.68,0.0,-0.53989,0.00015,30.97275]
[1777131577765,33.31,77695.53,0.0,-0.53992,0.00015,30.96957]
[1777131579172,33.31,77695.53,0.0,-0.53992,0.00015,30.96957]
[1777131579208,33.31,77695.53,0.0,-0.53992,0.00015,30.96957]
[1777131579339,33.31,77695.53,0.0,-0.53992,0.00015,30.96958]
[1777131580496,33.31,77695.53,0.0,-0.53992,0.00015,30.96958]
[1777131580518,33.31,77695.53,0.0,-0.53992,0.00015,30.96958]
[1777131580592,33.31,77695.58,0.0,-0.53991,0.00015,30.96966]
[1777131588144,33.31,77695.56,0.0,-0.53991,0.00015,30.96965]
[1777131594189,33.31,77696.31,0.0,-0.53979,0.00015,30.97085]
[1777131599225,33.31,77695.9,0.0,-0.53985,0.00015,30.97021]
[1777131604260,33.31,77695.93,0.0,-0.53985,0.00015,30.97027]
[1777131614331,33.31,77695.76,0.0,-0.53987,0.00015,30.97003]
[1777131621380,33.31,77695.59,0.0,-0.53989,0.00015,30.96977]
[1777131626415,33.31,77695.58,0.0,-0.53989,0.00015,30.96977]
[1777131631455,33.31,77695.85,0.0,-0.53986,0.00015,30.96725]
[1777131638934,33.32,77695.65,0.0,-0.53988,0.00015,30.96694]
[1777131643950,33.32,77695.36,0.0,-0.53993,0.00015,30.96649]
[1777131644195,33.32,77695.36,0.0,-0.53993,0.00015,30.96649]
[1777131647139,33.32,77695.98,0.0,-0.53983,0.00015,30.96748]
[1777131647241,33.32,77697.05,0.0,-0.53967,0.00015,30.96918]
[1777131652597,33.32,77697.04,0.0,-0.53967,0.00015,30.96918]
[1777131659076,33.32,77697.36,0.0,-0.53962,0.00015,30.96969]
[1777131664684,33.32,77696.87,0.0,-0.53969,0.00015,30.96891]
[1777131672737,33.32,77696.53,0.0,-0.53975,0.00015,30.96837]
[1777131677772,33.32,77696.32,0.0,-0.53978,0.00015,30.96803]
[1777131683814,33.32,77696.14,0.0,-0.53981,0.00015,30.96774]
[1777131689288,33.32,77696.23,0.0,-0.53979,0.00015,30.96788]
[1777131695898,33.32,77695.83,0.0,-0.53986,0.00015,30.96427]
[1777131701940,33.32,77695.63,0.0,-0.53989,0.00015,30.96394]
[1777131709428,33.31,77695.59,0.0,-0.5399,0.00015,30.96387]
[1777131715032,33.31,77695.23,0.0,-0.53996,0.00015,30.96329]
[1777131720074,33.31,77695.07,0.0,-0.53998,0.00015,30.96303]
[1777131725102,33.31,77694.94,0.0,-0.54,0.00015,30.96281]
[1777131730138,33.31,77695.41,0.0,-0.53993,0.00015,30.96356]
[1777131736179,33.31,77694.95,0.0,-0.54,0.00015,30.96282]
[1777131741215,33.31,77695.01,0.0,-0.53999,0.00015,30.96292]
[1777131750500,33.31,77695.38,0.0,-0.53994,0.00015,30.96351]
[1777131751284,33.31,77694.55,0.0,-0.54007,0.00015,30.95922]
[1777131756320,33.31,77693.6,0.0,-0.54021,0.00015,30.95771]
[1777131761355,33.31,77694.59,0.0,-0.54006,0.00015,30.95929]
[1777131766390,33.31,77694.2,0.0,-0.54012,0.00015,30.95867]
[1777131771424,33.31,77694.07,0.0,-0.54014,0.00015,30.95847]
[1777131776459,33.31,77694.28,0.0,-0.54011,0.00015,30.95881]
[1777131781495,33.31,77694.16,0.0,-0.54013,0.00015,30.95862]
[1777131785523,33.32,77686.6,0.0,-0.54128,0.00015,30.94642]
[1777131794585,33.32,77687.3,0.0,-0.54117,0.00015,30.94761]
[1777131800061,33.32,77688.29,0.0,-0.54101,0.00015,30.94925]
[1777131808687,33.32,77688.16,0.0,-0.54103,0.00015,30.94907]
[1777131815755,33.33,77687.13,0.0,-0.54118,0.00015,30.94447]
[1777131820777,33.33,77686.63,0.0,-0.54126,0.00015,30.94369]
[1777131826818,33.33,77685.76,0.0,-0.54139,0.00015,30.9423]
[1777131831856,33.33,77680.3,0.0,-0.54222,0.00015,30.93333]
[1777131836889,33.34,77679.43,0.0,-0.54234,0.00015,30.93192]
[1777131844946,33.34,77677.56,0.0,-0.54262,0.00015,30.92886]
[1777131850418,33.34,77675.33,0.0,-0.54296,0.00015,30.92515]
[1777131860488,33.35,77674.77,0.0,-0.54303,0.00015,30.92429]
[1777131867100,33.35,77674.31,0.0,-0.5431,0.00015,30.92357]
[1777131869114,33.35,77667.64,0.0,-0.54411,0.00015,30.91225]
[1777131869850,33.35,77667.64,0.0,-0.54411,0.00015,30.91225]
[1777131869866,33.35,77667.64,0.0,-0.54411,0.00015,30.91225]
[1777131870558,33.35,77665.59,0.0,-0.54442,0.00015,30.90874]
[1777131877170,33.36,77663.87,0.0,-0.54468,0.00015,30.90288]
[1777131883212,33.36,77663.83,0.0,-0.54468,0.00015,30.90287]
[1777131888247,33.37,77664.83,0.0,-0.54452,0.00015,30.90466]
[1777131889372,33.37,77664.83,0.0,-0.54452,0.00015,30.90466]
[1777131895024,33.37,77664.92,0.0,-0.5445,0.00015,30.90488]
[1777131900337,33.38,77665.33,0.0,-0.54443,0.00015,30.90565]
[1777131906379,33.38,77666.43,0.0,-0.54426,0.00015,30.90761]
[1777131908583,33.38,77666.43,0.0,-0.54426,0.00015,30.90761]
[1777131908604,33.38,77664.99,0.0,-0.54448,0.00015,30.90512]
[1777131914437,33.37,77662.04,0.0,-0.54494,0.00015,30.89992]
[1777131920908,33.37,77662.63,0.0,-0.54486,0.00015,30.90082]
[1777131928533,33.36,77662.09,0.0,-0.54496,0.00015,30.89977]
[1777131933569,33.35,77659.6,0.0,-0.54535,0.00015,30.89237]
[1777131938603,33.35,77658.0,0.0,-0.5456,0.00015,30.88948]
[1777131943639,33.34,77651.85,0.0,-0.54655,0.00015,30.87852]
[1777131944645,33.34,77644.34,0.0,-0.54769,0.00015,30.86495]
[1777131947666,33.34,77636.59,0.0,-0.54888,0.00015,30.85067]
[1777131949679,33.34,77628.99,0.0,-0.55004,0.00015,30.83641]
[1777131952921,33.34,77626.42,0.0,-0.55043,0.00015,30.83151]
[1777131953020,33.34,77626.42,0.0,-0.55043,0.00015,30.83151]
[1777131953051,33.34,77626.42,0.0,-0.55043,0.00015,30.83151]
[1777131953081,33.34,77626.42,0.0,-0.55043,0.00015,30.83151]
[1777131953708,33.34,77623.09,0.0,-0.55094,0.00015,30.82515]
[1777131958743,33.34,77617.9,0.0,-0.55174,0.00015,30.81511]
[1777131963779,33.34,77616.33,0.0,-0.55198,0.00015,30.81203]
[1777131968814,33.33,77616.77,0.0,-0.55191,0.00015,30.81286]
[1777131973854,33.33,77616.46,0.0,-0.55196,0.00015,30.81222]
[1777131978888,33.33,77616.7,0.0,-0.55193,0.00015,30.81266]
[1777131983921,33.33,77615.12,0.0,-0.55217,0.00015,30.80954]
[1777131988955,33.33,77613.4,0.0,-0.55244,0.00015,30.80614]
[1777131994151,33.33,77612.36,0.0,-0.55261,0.00015,30.8011]
[1777131994437,33.33,77611.94,0.0,-0.55267,0.00015,30.80026]
[1777131995248,33.33,77611.94,0.0,-0.55267,0.00015,30.80026]
[1777131995259,33.32,77603.43,0.0,-0.55397,0.00015,30.78333]
[1777131998237,33.32,77600.07,0.0,-0.55448,0.00015,30.77656]
[1777131998336,33.32,77597.81,0.0,-0.55483,0.00015,30.77198]
[1777132005068,33.32,77600.55,0.0,-0.55441,0.00015,30.77753]
[1777132011551,33.32,77605.13,0.0,-0.55371,0.00015,30.78673]
[1777132017404,33.32,77606.6,0.0,-0.55349,0.00015,30.78967]
[1777132023194,33.33,77604.55,0.0,-0.5538,0.00015,30.7856]
[1777132028229,33.33,77605.7,0.0,-0.55362,0.00015,30.78793]
[1777132031750,33.33,77606.03,0.0,-0.55357,0.00015,30.7886]
[1777132031826,33.33,77609.56,0.0,-0.55303,0.00015,30.79562]
[1777132033264,33.33,77617.68,0.0,-0.55179,0.00015,30.81155]
[1777132036295,33.33,77620.92,0.0,-0.5513,0.00015,30.81781]
[1777132041761,33.33,77616.43,0.0,-0.55198,0.00015,30.8091]
[1777132043138,33.33,77616.43,0.0,-0.55198,0.00015,30.8091]
[1777132043334,33.33,77615.37,0.0,-0.55214,0.00015,30.80704]
[1777132048368,33.33,77614.34,0.0,-0.5523,0.00015,30.80504]
[1777132053404,33.33,77613.76,0.0,-0.55239,0.00015,30.80095]
[1777132058439,33.33,77613.06,0.0,-0.5525,0.00015,30.79961]
[1777132063477,33.33,77613.91,0.0,-0.55237,0.00015,30.80129]
[1777132066498,33.33,77619.59,0.0,-0.5515,0.00015,30.81236]
[1777132071532,33.33,77620.51,0.0,-0.55136,0.00015,30.81414]
[1777132075687,33.33,77620.48,0.0,-0.55136,0.00015,30.81408]
[1777132075695,33.33,77620.47,0.0,-0.55136,0.00015,30.81406]
[1777132082611,33.33,77621.55,0.0,-0.5512,0.00015,30.81613]
[1777132087647,33.33,77621.89,0.0,-0.55115,0.00015,30.81677]
[1777132089739,33.33,77621.89,0.0,-0.55115,0.00015,30.81677]
[1777132089839,33.33,77621.91,0.0,-0.55115,0.00015,30.8168]
[1777132090091,33.33,77621.91,0.0,-0.55115,0.00015,30.8168]
[1777132090216,33.33,77621.91,0.0,-0.55115,0.00015,30.8168]
[1777132090666,33.33,77621.91,0.0,-0.55115,0.00015,30.8168]
[1777132091672,33.33,77608.37,0.0,-0.55321,0.00015,30.79035]
[1777132092681,33.33,77603.45,0.0,-0.55396,0.00015,30.78054]
[1777132097714,33.33,77609.1,0.0,-0.5531,0.00015,30.79183]
[1777132098717,33.33,77609.1,0.0,-0.5531,0.00015,30.79183]
[1777132100846,33.33,77590.18,0.0,-0.55598,0.00015,30.75359]
[1777132100961,33.33,77590.18,0.0,-0.55598,0.00015,30.75359]
[1777132101116,33.33,77590.18,0.0,-0.55598,0.00015,30.75359]
[1777132101743,33.33,77590.18,0.0,-0.55597,0.00015,30.7536]
[1777132102751,33.34,77581.39,0.0,-0.55731,0.00015,30.73531]
[1777132103692,33.34,77581.39,0.0,-0.55731,0.00015,30.73531]
[1777132103724,33.34,77581.39,0.0,-0.55731,0.00015,30.73531]
[1777132103855,33.34,77580.77,0.0,-0.5574,0.00015,30.73402]
[1777132106781,33.34,77592.6,0.0,-0.5556,0.00015,30.75868]
[1777132107788,33.34,77593.38,0.0,-0.55548,0.00015,30.7603]
[1777132112828,33.34,77587.93,0.0,-0.55631,0.00015,30.74617]
[1777132117858,33.35,77586.7,0.0,-0.55648,0.00015,30.74371]
[1777132122893,33.35,77585.58,0.0,-0.55665,0.00015,30.74148]
[1777132127928,33.35,77582.58,0.0,-0.5571,0.00015,30.73527]
[1777132132964,33.36,77580.14,0.0,-0.55746,0.00015,30.73019]
[1777132137999,33.36,77582.33,0.0,-0.55713,0.00015,30.73483]
[1777132143034,33.36,77581.84,0.0,-0.5572,0.00015,30.73386]
[1777132150582,33.36,77583.08,0.0,-0.557,0.00015,30.73649]
[1777132150633,33.36,77583.08,0.0,-0.557,0.00015,30.73649]
[1777132150684,33.36,77583.63,0.0,-0.55692,0.00015,30.73765]
[1777132152618,33.36,77567.32,0.0,-0.5594,0.00015,30.70293]
[1777132154111,33.36,77564.71,0.0,-0.5598,0.00015,30.69722]
[1777132155904,33.36,77564.71,0.0,-0.5598,0.00015,30.69722]
[1777132156085,33.36,77562.07,0.0,-0.56021,0.00015,30.69144]
[1777132156255,33.36,77562.07,0.0,-0.56021,0.00015,30.69144]
[1777132156329,33.36,77562.07,0.0,-0.56021,0.00015,30.69144]
[1777132156445,33.36,77562.07,0.0,-0.56021,0.00015,30.69144]
[1777132156660,33.36,77544.65,0.0,-0.56286,0.00015,30.65262]
[1777132158139,33.36,77543.09,0.0,-0.56309,0.00015,30.64907]
[1777132160154,33.36,77535.43,0.0,-0.56426,0.00015,30.63155]
[1777132161991,33.36,77535.43,0.0,-0.56426,0.00015,30.63155]
[1777132162005,33.36,77535.43,0.0,-0.56426,0.00015,30.63155]
[1777132162606,33.36,77527.51,0.0,-0.56545,0.00015,30.61322]
[1777132166203,33.36,77515.45,0.0,-0.56727,0.00015,30.58481]
[1777132167203,33.36,77510.06,0.0,-0.56809,0.00015,30.57187]
[1777132169217,33.36,77507.23,0.0,-0.56851,0.00015,30.56505]
[1777132174253,33.37,77511.77,0.0,-0.56783,0.00015,30.57313]
[1777132176325,33.37,77517.08,0.0,-0.56702,0.00015,30.58588]
[1777132182746,33.37,77523.2,0.0,-0.56609,0.00015,30.60045]
[1777132188351,33.37,77524.06,0.0,-0.56595,0.00015,30.60256]
[1777132191371,33.37,77516.45,0.0,-0.5671,0.00015,30.58454]
[1777132193385,33.37,77512.9,0.0,-0.56764,0.00015,30.57607]
[1777132198843,33.38,77512.67,0.0,-0.56767,0.00015,30.57558]
[1777132201442,33.38,77507.18,0.0,-0.5685,0.00015,30.56239]
[1777132206477,33.38,77501.04,0.0,-0.56942,0.00015,30.54753]
[1777132210504,33.38,77506.47,0.0,-0.56859,0.00015,30.56089]
[1777132212966,33.39,77523.99,0.0,-0.56593,0.00015,30.60281]
[1777132213525,33.39,77523.99,0.0,-0.56593,0.00015,30.60283]
[1777132214532,33.39,77516.76,0.0,-0.56702,0.00015,30.58572]
[1777132215539,33.39,77511.15,0.0,-0.56787,0.00015,30.5723]
[1777132217553,33.39,77508.45,0.0,-0.56828,0.00015,30.56583]
[1777132222562,33.39,77508.17,0.0,-0.56831,0.00015,30.56524]
[1777132222656,33.39,77499.61,0.0,-0.56961,0.00015,30.54439]
[1777132226617,33.39,77497.56,0.0,-0.56991,0.00015,30.53944]
[1777132230648,33.4,77505.97,0.0,-0.56863,0.00015,30.56014]
[1777132232671,33.4,77515.73,0.0,-0.56715,0.00015,30.58069]
[1777132234678,33.4,77520.56,0.0,-0.56642,0.00015,30.59218]
[1777132236760,33.4,77526.06,0.0,-0.56559,0.00015,30.60514]
[1777132242735,33.4,77525.86,0.0,-0.56561,0.00015,30.60472]
[1777132244888,33.4,77520.29,0.0,-0.56646,0.00015,30.59162]
[1777132250389,33.4,77518.32,0.0,-0.56675,0.00015,30.58699]
[1777132259054,33.41,77518.67,0.0,-0.56669,0.00015,30.58787]
[1777132263888,33.41,77524.42,0.0,-0.56582,0.00015,30.60151]
[1777132268919,33.41,77524.21,0.0,-0.56585,0.00015,30.60104]
[1777132273956,33.41,77521.46,0.0,-0.56626,0.00015,30.59458]
[1777132278988,33.41,77520.32,0.0,-0.56643,0.00015,30.59192]
[1777132284024,33.41,77519.12,0.0,-0.56661,0.00015,30.5891]
[1777132286038,33.41,77512.61,0.0,-0.5676,0.00015,30.5736]
[1777132290066,33.41,77500.88,0.0,-0.56937,0.00015,30.54522]
[1777132290160,33.41,77500.88,0.0,-0.56937,0.00015,30.54522]
[1777132291075,33.41,77496.03,0.0,-0.57011,0.00015,30.53032]
[1777132295101,33.42,77504.32,0.0,-0.56885,0.00015,30.55075]
[1777132298121,33.42,77496.91,0.0,-0.56996,0.00015,30.53267]
[1777132303414,33.42,77495.47,0.0,-0.57017,0.00015,30.52924]
[1777132307102,33.43,77495.04,0.0,-0.57023,0.00015,30.52827]
[1777132307140,33.43,77495.04,0.0,-0.57023,0.00015,30.52827]
[1777132307208,33.43,77495.04,0.0,-0.57022,0.00015,30.52833]
[1777132307869,33.43,77495.04,0.0,-0.57022,0.00015,30.52833]
[1777132308122,33.43,77492.49,0.0,-0.57061,0.00015,30.52205]
[1777132308223,33.43,77470.92,0.0,-0.57387,0.00015,30.46746]
[1777132310338,33.43,77470.92,0.0,-0.57386,0.00015,30.46749]
[1777132310449,33.43,77470.92,0.0,-0.57386,0.00015,30.46749]
[1777132310724,33.43,77470.92,0.0,-0.57386,0.00015,30.46749]
[1777132310858,33.43,77470.92,0.0,-0.57386,0.00015,30.46749]
[1777132310975,33.43,77470.92,0.0,-0.57386,0.00015,30.46749]
[1777132311076,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311505,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311527,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311554,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311584,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311613,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311643,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311675,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311705,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311737,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311766,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311798,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311826,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311858,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311889,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311920,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132311950,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132312113,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132312136,33.43,77468.54,0.0,-0.57423,0.00015,30.46127]
[1777132312682,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312700,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312729,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312759,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312791,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312821,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312852,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132312884,33.43,77467.5,0.0,-0.57439,0.00015,30.45855]
[1777132313702,33.43,77467.62,0.0,-0.57437,0.00015,30.45885]
[1777132313760,33.43,77467.62,0.0,-0.57437,0.00015,30.45885]
[1777132313904,33.43,77467.62,0.0,-0.57437,0.00015,30.45885]
[1777132313945,33.43,77467.62,0.0,-0.57437,0.00015,30.45885]
[1777132314896,33.43,77467.96,0.0,-0.57432,0.00015,30.45971]
[1777132314936,33.43,77467.96,0.0,-0.57432,0.00015,30.45971]
[1777132315095,33.43,77467.96,0.0,-0.57432,0.00015,30.45971]
[1777132315114,33.43,77467.96,0.0,-0.57432,0.00015,30.45971]
[1777132315915,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132315937,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132315967,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132315997,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316029,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316056,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316087,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316115,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316156,33.43,77469.13,0.0,-0.57414,0.00015,30.46273]
[1777132316185,33.42,77468.89,0.0,-0.57418,0.00015,30.46209]
[1777132316220,33.42,77468.89,0.0,-0.57418,0.00015,30.46209]
[1777132316252,33.42,77468.89,0.0,-0.57418,0.00015,30.46209]
[1777132316286,33.42,77468.89,0.0,-0.57418,0.00015,30.46209]
[1777132321302,33.43,77464.58,0.0,-0.57482,0.00015,30.45108]
[1777132326332,33.45,77464.01,0.0,-0.57485,0.00015,30.45034]
[1777132328348,33.46,77473.17,0.0,-0.57345,0.00015,30.47439]
[1777132330767,33.46,77475.97,0.0,-0.57302,0.00015,30.4816]
[1777132330787,33.46,77475.97,0.0,-0.57302,0.00015,30.4816]
[1777132330925,33.46,77475.97,0.0,-0.57302,0.00015,30.4816]
[1777132331027,33.46,77482.79,0.0,-0.57199,0.00015,30.49894]
[1777132336405,33.47,77484.09,0.0,-0.57177,0.00015,30.50248]
[1777132341437,33.47,77481.84,0.0,-0.5721,0.00015,30.49697]
[1777132346473,33.48,77477.18,0.0,-0.57279,0.00015,30.48538]
[1777132351508,33.49,77475.65,0.0,-0.57301,0.00015,30.47874]
[1777132353204,33.49,77475.65,0.0,-0.57301,0.00015,30.47874]
[1777132353242,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353446,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353480,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353510,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353542,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353568,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353598,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353628,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353657,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353687,33.49,77476.3,0.0,-0.57291,0.00015,30.48044]
[1777132353784,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354516,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354529,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354558,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354587,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354616,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354646,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354675,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354705,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354735,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354765,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354795,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354824,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354854,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354888,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354913,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354943,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132354973,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132355003,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132355036,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132355070,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132355097,33.49,77481.88,0.0,-0.57206,0.00015,30.49463]
[1777132355172,33.49,77478.87,0.0,-0.57252,0.00015,30.48706]
[1777132355228,33.49,77478.87,0.0,-0.57252,0.00015,30.48706]
[1777132355260,33.49,77478.87,0.0,-0.57252,0.00015,30.48706]
[1777132355608,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356230,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356254,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356357,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356375,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356404,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356433,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356463,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356494,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356524,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356553,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356569,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356583,33.49,77465.26,0.0,-0.57456,0.00015,30.45219]
[1777132356625,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357611,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357682,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357777,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357844,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357921,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357942,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132357970,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132358001,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132358029,33.49,77460.87,0.0,-0.57522,0.00015,30.44081]
[1777132358130,33.49,77444.53,0.0,-0.57768,0.00015,30.39762]
[1777132359564,33.49,77441.63,0.0,-0.57811,0.00015,30.38985]
[1777132364023,33.5,77436.34,0.0,-0.5789,0.00015,30.37561]
[1777132369635,33.5,77439.95,0.0,-0.57835,0.00015,30.38559]
[1777132371648,33.5,77446.0,0.0,-0.57743,0.00015,30.40193]
[1777132376683,33.51,77445.7,0.0,-0.57747,0.00015,30.40123]
[1777132379704,33.52,77452.85,0.0,-0.57635,0.00015,30.42092]
[1777132384162,33.53,77440.16,0.0,-0.57824,0.00015,30.38726]
[1777132385746,33.53,77437.46,0.0,-0.57864,0.00015,30.38009]
[1777132389244,33.53,77434.77,0.0,-0.57904,0.00015,30.37294]
[1777132389280,33.54,77435.03,0.0,-0.57899,0.00015,30.37372]
[1777132389390,33.54,77435.03,0.0,-0.57899,0.00015,30.37372]
[1777132389400,33.54,77435.03,0.0,-0.57899,0.00015,30.37372]
[1777132389429,33.54,77435.03,0.0,-0.57899,0.00015,30.37372]
[1777132389773,33.54,77433.85,0.0,-0.57916,0.00015,30.37058]
[1777132390780,33.54,77428.49,0.0,-0.57996,0.00015,30.35601]
[1777132391944,33.54,77428.49,0.0,-0.57996,0.00015,30.35601]
[1777132391957,33.54,77406.99,0.0,-0.58319,0.00015,30.29607]
[1777132392331,33.54,77406.99,0.0,-0.58319,0.00015,30.29607]
[1777132392795,33.54,77406.99,0.0,-0.58318,0.00015,30.29609]
[1777132393789,33.54,77406.99,0.0,-0.58318,0.00015,30.29609]
[1777132393829,33.54,77406.99,0.0,-0.58318,0.00015,30.29609]
[1777132393863,33.54,77400.33,0.0,-0.58418,0.00015,30.27712]
[1777132394813,33.54,77400.33,0.0,-0.58418,0.00015,30.27716]
[1777132396828,33.54,77401.43,0.0,-0.58401,0.00015,30.28036]
[1777132399848,33.54,77396.25,0.0,-0.58478,0.00015,30.26559]
[1777132404884,33.55,77396.91,0.0,-0.58467,0.00015,30.26764]
[1777132409919,33.55,77398.89,0.0,-0.58437,0.00015,30.27347]
[1777132414955,33.55,77399.51,0.0,-0.58428,0.00015,30.27235]
[1777132420997,33.56,77395.43,0.0,-0.58488,0.00015,30.26077]
[1777132426032,33.56,77393.38,0.0,-0.58518,0.00015,30.25499]
[1777132431068,33.56,77392.93,0.0,-0.58524,0.00015,30.25383]
[1777132436106,33.56,77389.77,0.0,-0.5857,0.00015,30.2448]
[1777132441138,33.57,77391.97,0.0,-0.58536,0.00015,30.25136]
[1777132442145,33.57,77400.47,0.0,-0.58409,0.00015,30.27581]
[1777132443152,33.57,77402.58,0.0,-0.58378,0.00015,30.28185]
[1777132446173,33.57,77396.01,0.0,-0.58476,0.00015,30.26307]
[1777132451217,33.57,77396.73,0.0,-0.58464,0.00015,30.26524]
[1777132453235,33.57,77384.89,0.0,-0.58641,0.00015,30.23095]
[1777132454240,33.57,77378.05,0.0,-0.58743,0.00015,30.21089]
[1777132458266,33.58,77372.81,0.0,-0.5882,0.00015,30.19556]
[1777132459273,33.58,77364.8,0.0,-0.5894,0.00015,30.17166]
[1777132460280,33.58,77362.66,0.0,-0.58971,0.00015,30.16528]
[1777132463932,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132463962,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132463970,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132463992,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464022,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464057,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464096,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464126,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464154,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464184,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464215,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464244,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464277,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464303,33.6,77360.28,0.0,-0.59002,0.00015,30.15896]
[1777132464311,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132464333,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132464362,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132464391,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132465066,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132465093,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132465121,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132465151,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132465180,33.6,77357.02,0.0,-0.5905,0.00015,30.14915]
[1777132470781,33.6,77353.21,0.0,-0.59105,0.00015,30.13794]
[1777132470891,33.61,77344.83,0.0,-0.59229,0.00015,30.1123]
[1777132471889,33.61,77344.83,0.0,-0.59229,0.00015,30.1123]
[1777132472060,33.61,77344.83,0.0,-0.59229,0.00015,30.1123]
[1777132472327,33.61,77344.83,0.0,-0.59229,0.00015,30.1123]
[1777132472130,33.61,77329.79,0.0,-0.59453,0.00015,30.06261]
[1777132472550,33.61,77329.79,0.0,-0.59453,0.00015,30.06261]
[1777132472866,33.61,77329.79,0.0,-0.59453,0.00015,30.06261]
[1777132472930,33.61,77329.79,0.0,-0.59453,0.00015,30.06261]
[1777132473204,33.61,77329.79,0.0,-0.59453,0.00015,30.06261]
[1777132473268,33.63,77332.97,0.0,-0.59399,0.00015,30.07374]
[1777132473424,33.63,77332.97,0.0,-0.59399,0.00015,30.07374]
[1777132473743,33.63,77332.97,0.0,-0.59399,0.00015,30.07374]
[1777132473904,33.63,77332.97,0.0,-0.59399,0.00015,30.07374]
[1777132474197,33.65,77342.26,0.0,-0.59255,0.00015,30.10368]
[1777132474799,33.66,77346.35,0.0,-0.5919,0.00015,30.11715]
[1777132476400,33.66,77346.35,0.0,-0.5919,0.00015,30.11715]
[1777132476420,33.66,77346.35,0.0,-0.5919,0.00015,30.11715]
[1777132476479,33.68,77356.79,0.0,-0.5903,0.00015,30.14974]
[1777132479239,33.7,77358.94,0.0,-0.5899,0.00015,30.15772]
[1777132479267,33.7,77358.94,0.0,-0.5899,0.00015,30.15772]
[1777132479300,33.7,77344.31,0.0,-0.59207,0.00015,30.1132]
[1777132479985,33.7,77344.31,0.0,-0.59207,0.00015,30.1132]
[1777132480255,33.7,77344.31,0.0,-0.59207,0.00015,30.1132]
[1777132480014,33.71,77331.32,0.0,-0.594,0.00015,30.07303]
[1777132480424,33.71,77331.32,0.0,-0.594,0.00015,30.07303]
[1777132481432,33.71,77329.18,0.0,-0.59431,0.00015,30.06643]
[1777132484872,33.71,77315.55,0.0,-0.59631,0.00015,30.02371]
[1777132486465,33.71,77313.73,0.0,-0.59658,0.00015,30.01794]
[1777132491501,33.75,77310.09,0.0,-0.597,0.00015,30.00849]
[1777132494942,33.78,77320.08,0.0,-0.59544,0.00015,30.04183]
[1777132497544,33.78,77321.24,0.0,-0.59526,0.00015,30.04573]
[1777132502578,33.78,77319.86,0.0,-0.59545,0.00015,30.04147]
[1777132505015,33.78,77325.09,0.0,-0.59467,0.00015,30.05805]
[1777132507204,33.78,77325.09,0.0,-0.59467,0.00015,30.05805]
[1777132507364,33.78,77325.09,0.0,-0.59467,0.00015,30.05805]
[1777132507306,33.82,77331.71,0.0,-0.59359,0.00015,30.08066]
[1777132508004,33.83,77335.22,0.0,-0.59302,0.00015,30.09242]
[1777132509917,33.83,77335.22,0.0,-0.59302,0.00015,30.09242]
[1777132509988,33.86,77338.0,0.0,-0.59252,0.00015,30.10255]
[1777132511794,33.86,77338.0,0.0,-0.59252,0.00015,30.10255]
[1777132511807,33.86,77338.0,0.0,-0.59252,0.00015,30.10255]
[1777132511895,33.86,77334.97,0.0,-0.59297,0.00015,30.09333]
[1777132513764,33.86,77334.97,0.0,-0.59297,0.00015,30.09333]
[1777132513865,33.86,77333.56,0.0,-0.59317,0.00015,30.08906]
[1777132515929,33.87,77335.21,0.0,-0.59292,0.00015,30.09419]
[1777132515969,33.87,77335.21,0.0,-0.59292,0.00015,30.09423]
[1777132519708,33.87,77327.39,0.0,-0.59407,0.00015,30.0701]
[1777132525157,33.87,77332.17,0.0,-0.59335,0.00015,30.08518]
[1777132530777,33.88,77332.44,0.0,-0.5933,0.00015,30.08626]
[1777132532227,33.88,77332.44,0.0,-0.5933,0.00015,30.08626]
[1777132537825,33.88,77330.93,0.0,-0.59352,0.00015,30.07887]
[1777132543206,33.89,77333.33,0.0,-0.59315,0.00015,30.08647]
[1777132543307,33.89,77339.97,0.0,-0.59217,0.00015,30.10691]
[1777132544149,33.89,77339.97,0.0,-0.59217,0.00015,30.10691]
[1777132544366,33.89,77339.97,0.0,-0.59217,0.00015,30.10691]
[1777132544379,33.89,77339.97,0.0,-0.59217,0.00015,30.10691]
[1777132544250,33.89,77339.54,0.0,-0.59223,0.00015,30.10563]
[1777132544590,33.89,77339.54,0.0,-0.59223,0.00015,30.10563]
[1777132544606,33.89,77339.54,0.0,-0.59223,0.00015,30.10563]
[1777132545537,33.89,77339.33,0.0,-0.59226,0.00015,30.10502]
[1777132545553,33.89,77339.33,0.0,-0.59226,0.00015,30.10502]
[1777132545769,33.89,77339.33,0.0,-0.59226,0.00015,30.10502]
[1777132545782,33.89,77339.33,0.0,-0.59226,0.00015,30.10502]
[1777132546561,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132546575,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132546696,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132546724,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132546816,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132546841,33.89,77339.33,0.0,-0.59226,0.00015,30.10505]
[1777132547681,33.89,77339.17,0.0,-0.59228,0.00015,30.10459]
[1777132547711,33.89,77339.17,0.0,-0.59228,0.00015,30.10459]
[1777132547916,33.89,77339.17,0.0,-0.59228,0.00015,30.10459]
[1777132547939,33.89,77339.17,0.0,-0.59228,0.00015,30.10459]
[1777132548913,33.89,77336.56,0.0,-0.59266,0.00015,30.09661]
[1777132548940,33.89,77336.56,0.0,-0.59266,0.00015,30.09661]
[1777132549120,33.89,77336.56,0.0,-0.59266,0.00015,30.09661]
[1777132549137,33.89,77336.56,0.0,-0.59266,0.00015,30.09661]
[1777132550053,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132550086,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132550115,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132550145,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132550256,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132550266,33.89,77334.97,0.0,-0.5929,0.00015,30.09175]
[1777132551170,33.89,77334.99,0.0,-0.59289,0.00015,30.09185]
[1777132551197,33.89,77334.99,0.0,-0.59289,0.00015,30.09185]
[1777132551414,33.89,77334.99,0.0,-0.59289,0.00015,30.09185]
[1777132551427,33.89,77334.75,0.0,-0.59293,0.00015,30.09114]
[1777132552288,33.89,77334.75,0.0,-0.59293,0.00015,30.09114]
[1777132552315,33.89,77334.75,0.0,-0.59293,0.00015,30.09114]
[1777132552484,33.89,77334.82,0.0,-0.59291,0.00015,30.09139]
[1777132552511,33.89,77334.82,0.0,-0.59291,0.00015,30.09139]
[1777132553335,33.89,77334.82,0.0,-0.59291,0.00015,30.09139]
[1777132553374,33.89,77334.82,0.0,-0.59291,0.00015,30.09139]
[1777132553541,33.89,77334.82,0.0,-0.59291,0.00015,30.09143]
[1777132553570,33.89,77334.82,0.0,-0.59291,0.00015,30.09143]
[1777132554510,33.89,77336.23,0.0,-0.5927,0.00015,30.0958]
[1777132554539,33.89,77336.23,0.0,-0.5927,0.00015,30.0958]
[1777132554786,33.89,77336.23,0.0,-0.5927,0.00015,30.0958]
[1777132554819,33.89,77336.23,0.0,-0.5927,0.00015,30.0958]
[1777132555665,33.89,77334.76,0.0,-0.59292,0.00015,30.09132]
[1777132555685,33.89,77334.76,0.0,-0.59292,0.00015,30.09132]
[1777132555892,33.89,77334.76,0.0,-0.59292,0.00015,30.09132]
[1777132555913,33.89,77334.76,0.0,-0.59292,0.00015,30.09132]
[1777132556800,33.89,77334.9,0.0,-0.59289,0.00015,30.0918]
[1777132556825,33.89,77334.9,0.0,-0.59289,0.00015,30.0918]
[1777132557031,33.89,77334.9,0.0,-0.59289,0.00015,30.0918]
[1777132557049,33.89,77334.9,0.0,-0.59289,0.00015,30.0918]
[1777132557869,33.89,77334.28,0.0,-0.59298,0.00015,30.08994]
[1777132557905,33.89,77334.28,0.0,-0.59298,0.00015,30.08994]
[1777132558071,33.89,77334.28,0.0,-0.59298,0.00015,30.08994]
[1777132558084,33.89,77334.28,0.0,-0.59298,0.00015,30.08994]
[1777132558503,33.9,77329.55,0.0,-0.59368,0.00015,30.07536]
[1777132558972,33.9,77329.55,0.0,-0.59367,0.00015,30.07541]
[1777132560633,33.9,77326.63,0.0,-0.5941,0.00015,30.0664]
[1777132560789,33.9,77326.63,0.0,-0.5941,0.00015,30.0664]
[1777132560923,33.9,77326.63,0.0,-0.5941,0.00015,30.0664]
[1777132561021,33.9,77341.46,0.0,-0.59191,0.00015,30.11217]
[1777132561994,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132562541,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132562702,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132562779,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132562841,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132562950,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132563119,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132563132,33.9,77341.46,0.0,-0.59191,0.00015,30.11221]
[1777132563220,33.9,77361.12,0.0,-0.589,0.00015,30.17147]
[1777132563847,33.9,77361.12,0.0,-0.589,0.00015,30.17147]
[1777132563884,33.9,77361.12,0.0,-0.589,0.00015,30.17147]
[1777132564064,33.9,77361.12,0.0,-0.589,0.00015,30.17147]
[1777132564093,33.9,77361.12,0.0,-0.589,0.00015,30.17147]
[1777132564226,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565013,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565045,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565075,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565107,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565230,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132565254,33.9,77362.13,0.0,-0.58885,0.00015,30.17449]
[1777132566212,33.9,77361.76,0.0,-0.5889,0.00015,30.17342]
[1777132566245,33.9,77361.76,0.0,-0.5889,0.00015,30.17342]
[1777132566563,33.9,77361.12,0.0,-0.58899,0.00015,30.17155]
[1777132566574,33.9,77361.12,0.0,-0.58899,0.00015,30.17155]
[1777132567381,33.9,77361.12,0.0,-0.58899,0.00015,30.17155]
[1777132567420,33.9,77361.12,0.0,-0.58899,0.00015,30.17155]
[1777132567592,33.9,77361.12,0.0,-0.58899,0.00015,30.17158]
[1777132567612,33.9,77361.12,0.0,-0.58899,0.00015,30.17158]
[1777132568455,33.9,77360.63,0.0,-0.58906,0.00015,30.17015]
[1777132568478,33.9,77360.63,0.0,-0.58906,0.00015,30.17015]
[1777132568651,33.9,77360.63,0.0,-0.58906,0.00015,30.17015]
[1777132568686,33.9,77360.63,0.0,-0.58906,0.00015,30.17015]
[1777132569563,33.9,77362.62,0.0,-0.58877,0.00015,30.17609]
[1777132569599,33.9,77362.62,0.0,-0.58877,0.00015,30.17609]
[1777132569833,33.9,77362.62,0.0,-0.58877,0.00015,30.17609]
[1777132569867,33.9,77362.62,0.0,-0.58877,0.00015,30.17609]
[1777132570719,33.9,77362.63,0.0,-0.58876,0.00015,30.17614]
[1777132570754,33.9,77362.63,0.0,-0.58876,0.00015,30.17614]
[1777132570915,33.9,77362.63,0.0,-0.58876,0.00015,30.17614]
[1777132571776,33.9,77361.64,0.0,-0.58891,0.00015,30.17323]
[1777132571786,33.9,77361.64,0.0,-0.58891,0.00015,30.17323]
[1777132571975,33.9,77361.64,0.0,-0.58891,0.00015,30.17323]
[1777132571993,33.9,77361.64,0.0,-0.58891,0.00015,30.17323]
[1777132572077,33.91,77351.13,0.0,-0.59046,0.00015,30.14185]
[1777132572873,33.91,77351.13,0.0,-0.59046,0.00015,30.14185]
[1777132572883,33.91,77351.13,0.0,-0.59046,0.00015,30.14185]
[1777132573087,33.91,77351.13,0.0,-0.59046,0.00015,30.14185]
[1777132573121,33.91,77351.13,0.0,-0.59046,0.00015,30.14185]
[1777132573976,33.91,77350.6,0.0,-0.59054,0.00015,30.1403]
[1777132574013,33.91,77350.6,0.0,-0.59054,0.00015,30.1403]
[1777132574162,33.91,77350.6,0.0,-0.59054,0.00015,30.1403]
[1777132577670,33.91,77349.06,0.0,-0.59075,0.00015,30.13584]
[1777132577940,33.91,77349.06,0.0,-0.59075,0.00015,30.13584]
[1777132578037,33.91,77349.06,0.0,-0.59075,0.00015,30.13584]
[1777132578111,33.91,77348.27,0.0,-0.59087,0.00015,30.13351]
[1777132578564,33.91,77348.27,0.0,-0.59087,0.00015,30.13351]
[1777132579117,33.91,77362.86,0.0,-0.58871,0.00015,30.17719]
[1777132580730,33.91,77361.16,0.0,-0.58896,0.00015,30.17218]
[1777132580907,33.91,77361.16,0.0,-0.58896,0.00015,30.17218]
[1777132580945,33.91,77361.16,0.0,-0.58896,0.00015,30.17218]
[1777132581146,33.91,77361.16,0.0,-0.58896,0.00015,30.17218]
[1777132581162,33.91,77361.16,0.0,-0.58896,0.00015,30.17218]
[1777132581233,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582096,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582111,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582142,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582173,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582337,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132582350,33.91,77344.63,0.0,-0.5914,0.00015,30.12259]
[1777132583178,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132583224,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132583264,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132583288,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132583380,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132583405,33.91,77343.0,0.0,-0.59164,0.00015,30.11769]
[1777132584268,33.91,77344.62,0.0,-0.59139,0.00015,30.12267]
[1777132584296,33.91,77344.62,0.0,-0.59139,0.00015,30.12267]
[1777132584469,33.92,77346.92,0.0,-0.59105,0.00015,30.1297]
[1777132584503,33.92,77346.92,0.0,-0.59105,0.00015,30.1297]
[1777132585317,33.92,77346.92,0.0,-0.59105,0.00015,30.1297]
[1777132585327,33.92,77346.92,0.0,-0.59105,0.00015,30.1297]
[1777132585618,33.92,77347.45,0.0,-0.59097,0.00015,30.13136]
[1777132585651,33.92,77347.45,0.0,-0.59097,0.00015,30.13136]
[1777132586456,33.92,77347.45,0.0,-0.59097,0.00015,30.13136]
[1777132586487,33.92,77347.45,0.0,-0.59097,0.00015,30.13141]
[1777132586708,33.92,77347.45,0.0,-0.59097,0.00015,30.13141]
[1777132586745,33.92,77347.45,0.0,-0.59097,0.00015,30.13141]
[1777132587469,33.92,77347.27,0.0,-0.59099,0.00015,30.13091]
[1777132587483,33.92,77347.27,0.0,-0.59099,0.00015,30.13091]
[1777132587779,33.92,77347.27,0.0,-0.59099,0.00015,30.13091]
[1777132587801,33.92,77347.27,0.0,-0.59099,0.00015,30.13091]
[1777132588652,33.92,77346.99,0.0,-0.59103,0.00015,30.13012]
[1777132588681,33.92,77346.99,0.0,-0.59103,0.00015,30.13012]
[1777132589041,33.92,77346.99,0.0,-0.59103,0.00015,30.13012]
[1777132589086,33.92,77346.99,0.0,-0.59103,0.00015,30.13012]
[1777132589406,33.92,77354.26,0.0,-0.58995,0.00015,30.15206]
[1777132589716,33.92,77354.26,0.0,-0.58995,0.00015,30.15206]
[1777132593213,33.92,77361.17,0.0,-0.58893,0.00015,30.16979]
[1777132595228,33.92,77367.52,0.0,-0.58799,0.00015,30.18861]
[1777132597241,33.93,77362.05,0.0,-0.5888,0.00015,30.17252]
[1777132598247,33.93,77356.01,0.0,-0.58969,0.00015,30.15459]
[1777132603283,33.93,77356.96,0.0,-0.58953,0.00015,30.15764]
[1777132607311,33.93,77364.04,0.0,-0.58848,0.00015,30.17881]
[1777132612346,33.94,77365.47,0.0,-0.58826,0.00015,30.1832]
[1777132617381,33.94,77367.95,0.0,-0.58788,0.00015,30.19065]
[1777132622416,33.94,77373.59,0.0,-0.58704,0.00015,30.20729]
[1777132625472,33.94,77376.38,0.0,-0.58662,0.00015,30.21545]
[1777132625502,33.94,77380.82,0.0,-0.58597,0.00015,30.22831]
[1777132626444,33.94,77384.1,0.0,-0.58548,0.00015,30.23775]
[1777132629465,33.94,77396.87,0.0,-0.58359,0.00015,30.27406]
[1777132634500,33.94,77396.77,0.0,-0.58361,0.00015,30.27373]
[1777132639536,33.94,77395.5,0.0,-0.5838,0.00015,30.27008]
[1777132644571,33.94,77392.72,0.0,-0.58422,0.00015,30.26214]
[1777132649607,33.94,77392.61,0.0,-0.58424,0.00015,30.26177]
[1777132652739,33.94,77390.44,0.0,-0.58457,0.00015,30.25256]
[1777132653719,33.94,77387.63,0.0,-0.58498,0.00015,30.24454]
[1777132656712,33.94,77380.79,0.0,-0.586,0.00015,30.22489]
[1777132662700,33.94,77383.76,0.0,-0.58556,0.00015,30.23343]
[1777132667735,33.94,77382.53,0.0,-0.58574,0.00015,30.22986]
[1777132671446,33.94,77377.78,0.0,-0.58645,0.00015,30.21614]
[1777132676798,33.94,77371.37,0.0,-0.58739,0.00015,30.19751]
[1777132681832,33.94,77372.99,0.0,-0.58715,0.00015,30.20227]
[1777132683846,33.94,77364.86,0.0,-0.58835,0.00015,30.17842]
[1777132684957,33.94,77362.44,0.0,-0.58871,0.00015,30.17131]
[1777132687875,33.94,77354.38,0.0,-0.5899,0.00015,30.14736]
[1777132688881,33.94,77345.5,0.0,-0.5912,0.00015,30.1207]
[1777132693917,33.95,77347.95,0.0,-0.59083,0.00015,30.12837]
[1777132698952,33.95,77348.29,0.0,-0.59076,0.00015,30.12966]
[1777132702949,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132702982,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132703034,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132703046,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132703233,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132703252,33.95,77349.84,0.0,-0.59053,0.00015,30.13437]
[1777132703335,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704113,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704135,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704196,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704225,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704349,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132704373,33.95,77350.83,0.0,-0.59039,0.00015,30.13736]
[1777132705206,33.95,77352.29,0.0,-0.59017,0.00015,30.14176]
[1777132705236,33.95,77352.29,0.0,-0.59017,0.00015,30.14176]
[1777132705406,33.95,77352.29,0.0,-0.59017,0.00015,30.14176]
[1777132705443,33.95,77352.29,0.0,-0.59017,0.00015,30.14176]
[1777132706276,33.95,77353.77,0.0,-0.58995,0.00015,30.14625]
[1777132706299,33.95,77353.77,0.0,-0.58995,0.00015,30.14625]
[1777132706477,33.95,77353.77,0.0,-0.58995,0.00015,30.14625]
[1777132706509,33.95,77353.77,0.0,-0.58995,0.00015,30.14625]
[1777132708137,33.96,77361.4,0.0,-0.58881,0.00015,30.16912]
[1777132712623,33.96,77363.36,0.0,-0.58852,0.00015,30.17206]
[1777132712646,33.96,77363.36,0.0,-0.58852,0.00015,30.17206]
[1777132712833,33.96,77363.36,0.0,-0.58852,0.00015,30.17206]
[1777132712855,33.96,77363.36,0.0,-0.58852,0.00015,30.17206]
[1777132713082,33.96,77363.28,0.0,-0.58853,0.00015,30.17186]
[1777132713756,33.96,77363.28,0.0,-0.58853,0.00015,30.17186]
[1777132713772,33.96,77363.28,0.0,-0.58853,0.00015,30.17186]
[1777132714007,33.96,77363.28,0.0,-0.58853,0.00015,30.17186]
[1777132714039,33.96,77363.28,0.0,-0.58853,0.00015,30.17186]
[1777132714905,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132714924,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132714984,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132715014,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132715159,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132715192,33.96,77362.2,0.0,-0.58869,0.00015,30.16871]
[1777132716089,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132716114,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132716266,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132716294,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132716318,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132716352,33.96,77362.09,0.0,-0.5887,0.00015,30.16843]
[1777132717194,33.96,77362.76,0.0,-0.5886,0.00015,30.17046]
[1777132717204,33.96,77362.76,0.0,-0.5886,0.00015,30.17046]
[1777132717496,33.96,77362.76,0.0,-0.5886,0.00015,30.17046]
[1777132717529,33.96,77362.76,0.0,-0.5886,0.00015,30.17046]
[1777132718276,33.96,77362.88,0.0,-0.58858,0.00015,30.17085]
[1777132718297,33.96,77362.88,0.0,-0.58858,0.00015,30.17085]
[1777132718552,33.96,77362.88,0.0,-0.58858,0.00015,30.17085]
[1777132718563,33.96,77362.88,0.0,-0.58858,0.00015,30.17085]
[1777132719431,33.96,77362.36,0.0,-0.58866,0.00015,30.16929]
[1777132719461,33.96,77362.36,0.0,-0.58866,0.00015,30.16929]
[1777132719490,33.96,77362.36,0.0,-0.58866,0.00015,30.16929]
[1777132719520,33.96,77362.36,0.0,-0.58866,0.00015,30.16929]
[1777132719652,33.96,77360.73,0.0,-0.5889,0.00015,30.16444]
[1777132719667,33.96,77360.73,0.0,-0.5889,0.00015,30.16444]
[1777132720525,33.96,77360.73,0.0,-0.5889,0.00015,30.16444]
[1777132720553,33.96,77360.73,0.0,-0.5889,0.00015,30.16444]
[1777132720766,33.96,77360.73,0.0,-0.5889,0.00015,30.16448]
[1777132720791,33.96,77360.73,0.0,-0.5889,0.00015,30.16448]
[1777132721704,33.96,77359.12,0.0,-0.58913,0.00015,30.15975]
[1777132721735,33.96,77359.12,0.0,-0.58913,0.00015,30.15975]
[1777132721945,33.96,77359.12,0.0,-0.58913,0.00015,30.15975]
[1777132721974,33.96,77359.12,0.0,-0.58913,0.00015,30.15975]
[1777132722906,33.96,77358.89,0.0,-0.58917,0.00015,30.15912]
[1777132722915,33.96,77358.89,0.0,-0.58917,0.00015,30.15912]
[1777132723113,33.96,77358.89,0.0,-0.58917,0.00015,30.15912]
[1777132723121,33.96,77358.89,0.0,-0.58917,0.00015,30.15912]
[1777132723917,33.97,77359.45,0.0,-0.58908,0.00015,30.16083]
[1777132723943,33.97,77359.45,0.0,-0.58908,0.00015,30.16083]
[1777132724202,33.97,77359.45,0.0,-0.58908,0.00015,30.16083]
[1777132724211,33.97,77359.45,0.0,-0.58908,0.00015,30.16083]
[1777132725026,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132725036,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132725124,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132725154,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132725233,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132725243,33.97,77359.42,0.0,-0.58908,0.00015,30.16079]
[1777132726147,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132726159,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132726224,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132726251,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132726345,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132726368,33.97,77359.33,0.0,-0.58909,0.00015,30.16057]
[1777132727046,33.97,77360.86,0.0,-0.58886,0.00015,30.16516]
[1777132727205,33.97,77360.86,0.0,-0.58886,0.00015,30.16516]
[1777132727350,33.97,77360.86,0.0,-0.58886,0.00015,30.16516]
[1777132727379,33.97,77360.86,0.0,-0.58886,0.00015,30.16516]
[1777132727544,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728326,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728344,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728373,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728403,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728434,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728462,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728492,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728521,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728551,33.97,77353.03,0.0,-0.59002,0.00015,30.14189]
[1777132728536,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729413,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729439,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729470,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729499,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729529,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729557,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729586,33.97,77339.94,0.0,-0.59195,0.00015,30.10237]
[1777132729600,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132729616,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132729824,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132729854,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132730457,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132730480,33.97,77340.35,0.0,-0.59188,0.00015,30.10366]
[1777132730536,33.97,77340.52,0.0,-0.59186,0.00015,30.10423]
[1777132730708,33.97,77340.52,0.0,-0.59186,0.00015,30.10423]
[1777132731209,33.97,77340.52,0.0,-0.59185,0.00015,30.10427]
[1777132736244,33.98,77341.81,0.0,-0.59165,0.00015,30.1084]
[1777132739922,33.98,77342.34,0.0,-0.59157,0.00015,30.11012]
[1777132740273,33.98,77337.75,0.0,-0.59224,0.00015,30.09619]
[1777132741280,33.98,77332.32,0.0,-0.59304,0.00015,30.07959]
[1777132743473,33.98,77331.77,0.0,-0.59312,0.00015,30.07795]
[1777132743499,33.98,77331.77,0.0,-0.59312,0.00015,30.07795]
[1777132743549,33.98,77332.33,0.0,-0.59303,0.00015,30.07972]
[1777132743995,33.98,77332.33,0.0,-0.59303,0.00015,30.07972]
[1777132744131,33.98,77332.33,0.0,-0.59303,0.00015,30.07972]
[1777132744171,33.98,77332.33,0.0,-0.59303,0.00015,30.07972]
[1777132744269,33.98,77332.33,0.0,-0.59303,0.00015,30.07972]
[1777132744305,33.98,77332.33,0.0,-0.59303,0.00015,30.07977]
[1777132745313,33.98,77326.03,0.0,-0.59396,0.00015,30.06031]
[1777132746748,33.98,77326.47,0.0,-0.59389,0.00015,30.06167]
[1777132747074,33.98,77326.47,0.0,-0.59389,0.00015,30.06167]
[1777132747514,33.98,77326.47,0.0,-0.59389,0.00015,30.06167]
[1777132747549,33.98,77326.47,0.0,-0.59389,0.00015,30.06167]
[1777132747704,33.98,77325.86,0.0,-0.59398,0.00015,30.05977]
[1777132748333,33.98,77325.86,0.0,-0.59398,0.00015,30.05979]
[1777132752480,33.98,77326.38,0.0,-0.5939,0.00015,30.06143]
[1777132752582,33.98,77325.81,0.0,-0.59399,0.00015,30.05967]
[1777132755170,33.98,77327.33,0.0,-0.59376,0.00015,30.0644]
[1777132755234,33.98,77327.33,0.0,-0.59376,0.00015,30.0644]
[1777132755258,33.98,77327.33,0.0,-0.59376,0.00015,30.0644]
[1777132755438,33.98,77327.33,0.0,-0.59376,0.00015,30.0644]
[1777132755457,33.98,77327.33,0.0,-0.59376,0.00015,30.0644]
[1777132755592,33.98,77328.88,0.0,-0.59353,0.00015,30.0692]
[1777132756409,33.98,77328.88,0.0,-0.59353,0.00015,30.0692]
[1777132756426,33.98,77328.88,0.0,-0.59353,0.00015,30.0692]
[1777132756647,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132756684,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132757572,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132757602,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132757806,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132757833,33.98,77328.76,0.0,-0.59355,0.00015,30.06883]
[1777132758758,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132758773,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132758861,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132758888,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132758988,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132759006,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132759124,33.98,77328.52,0.0,-0.59359,0.00015,30.06809]
[1777132759410,33.98,77328.25,0.0,-0.59363,0.00015,30.06726]
[1777132762268,33.98,77329.72,0.0,-0.59341,0.00015,30.0718]
[1777132762316,33.98,77329.72,0.0,-0.59341,0.00015,30.0718]
[1777132762325,33.98,77329.72,0.0,-0.59341,0.00015,30.0718]
[1777132762518,33.98,77329.72,0.0,-0.59341,0.00015,30.0718]
[1777132762553,33.98,77329.72,0.0,-0.59341,0.00015,30.0718]
[1777132762619,33.98,77333.39,0.0,-0.59287,0.00015,30.08311]
[1777132763439,33.98,77333.39,0.0,-0.59287,0.00015,30.08311]
[1777132763472,33.98,77333.39,0.0,-0.59287,0.00015,30.08311]
[1777132763706,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132763720,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132764570,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132764592,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132764785,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132764813,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132765610,33.98,77333.94,0.0,-0.59279,0.00015,30.08479]
[1777132765647,33.98,77334.41,0.0,-0.59272,0.00015,30.08622]
[1777132765849,33.98,77334.41,0.0,-0.59272,0.00015,30.08622]
[1777132765870,33.98,77334.41,0.0,-0.59272,0.00015,30.08622]
[1777132766726,33.98,77335.37,0.0,-0.59258,0.00015,30.08916]
[1777132766756,33.98,77335.37,0.0,-0.59258,0.00015,30.08916]
[1777132766989,33.98,77335.37,0.0,-0.59258,0.00015,30.08916]
[1777132767007,33.98,77335.37,0.0,-0.59258,0.00015,30.08916]
[1777132767980,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132768009,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132768210,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132768235,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132769123,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132769145,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132769334,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132769345,33.98,77335.27,0.0,-0.59259,0.00015,30.08885]
[1777132770291,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132770312,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132770396,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132770424,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132770513,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132770540,33.98,77335.95,0.0,-0.59249,0.00015,30.09093]
[1777132771422,33.98,77336.57,0.0,-0.5924,0.00015,30.09282]
[1777132771434,33.98,77336.57,0.0,-0.5924,0.00015,30.09282]
[1777132771664,33.98,77341.11,0.0,-0.59174,0.00015,30.10364]
[1777132771690,33.98,77341.11,0.0,-0.59174,0.00015,30.10364]
[1777132772637,33.98,77341.11,0.0,-0.59174,0.00015,30.10364]
[1777132772664,33.98,77341.11,0.0,-0.59174,0.00015,30.10363]
[1777132772895,33.98,77341.11,0.0,-0.59174,0.00015,30.10363]
[1777132772919,33.98,77341.11,0.0,-0.59174,0.00015,30.10363]
[1777132773773,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132773792,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132773936,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132773965,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132774139,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132774169,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132774197,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132774225,33.98,77340.58,0.0,-0.59182,0.00015,30.10201]
[1777132774813,33.98,77340.18,0.0,-0.59188,0.00015,30.10079]
[1777132774827,33.98,77340.18,0.0,-0.59188,0.00015,30.10079]
[1777132775065,33.98,77340.18,0.0,-0.59188,0.00015,30.10079]
[1777132775080,33.98,77340.18,0.0,-0.59188,0.00015,30.10079]
[1777132775944,33.98,77341.06,0.0,-0.59175,0.00015,30.10345]
[1777132775968,33.98,77341.06,0.0,-0.59175,0.00015,30.10345]
[1777132776151,33.98,77341.06,0.0,-0.59175,0.00015,30.10345]
[1777132776169,33.98,77341.06,0.0,-0.59175,0.00015,30.10345]
[1777132777061,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132777100,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132777218,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132777247,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132777316,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132777334,33.98,77341.48,0.0,-0.59169,0.00015,30.10472]
[1777132778205,33.98,77341.57,0.0,-0.59168,0.00015,30.10499]
[1777132778220,33.98,77341.57,0.0,-0.59168,0.00015,30.10499]
[1777132778410,33.98,77341.57,0.0,-0.59168,0.00015,30.10499]
[1777132778442,33.98,77341.57,0.0,-0.59168,0.00015,30.10499]
[1777132779255,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132779269,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132779400,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132779426,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132779471,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132779492,33.98,77341.64,0.0,-0.59167,0.00015,30.10519]
[1777132788616,33.98,77343.54,0.0,-0.59139,0.00015,30.11097]
[1777132793652,33.99,77341.97,0.0,-0.59161,0.00015,30.10641]
[1777132794459,33.99,77341.97,0.0,-0.59161,0.00015,30.10641]
[1777132794659,33.99,77337.63,0.0,-0.59224,0.00015,30.09325]
[1777132799693,33.99,77334.08,0.0,-0.59275,0.00015,30.08269]
[1777132801295,33.99,77334.08,0.0,-0.59275,0.00015,30.08269]
[1777132801313,33.99,77326.32,0.0,-0.59389,0.00015,30.05883]
[1777132802747,33.99,77313.25,0.0,-0.59582,0.00015,30.01787]
[1777132803753,33.99,77305.87,0.0,-0.59691,0.00015,29.99445]
[1777132805768,33.99,77302.71,0.0,-0.59737,0.00015,29.98432]
[1777132810804,33.99,77305.87,0.0,-0.59691,0.00015,29.99433]
[1777132815839,33.99,77302.74,0.0,-0.59736,0.00015,29.98457]
[1777132820491,34.0,77302.43,0.0,-0.5974,0.00015,29.98372]
[1777132824778,34.0,77301.64,0.0,-0.59751,0.00015,29.98129]
[1777132824902,34.0,77302.07,0.0,-0.59745,0.00015,29.98264]
[1777132829874,34.0,77301.73,0.0,-0.5975,0.00015,29.98147]
[1777132829975,33.99,77302.12,0.0,-0.59745,0.00015,29.9827]
[1777132835980,34.0,77306.98,0.0,-0.59674,0.00015,29.99518]
[1777132837361,33.99,77322.17,0.0,-0.59451,0.00015,30.04296]
[1777132839000,33.99,77322.51,0.0,-0.59446,0.00015,30.04399]
[1777132840129,33.99,77322.51,0.0,-0.59446,0.00015,30.04399]
[1777132840141,33.99,77322.51,0.0,-0.59446,0.00015,30.04399]
[1777132840344,33.99,77322.51,0.0,-0.59446,0.00015,30.04399]
[1777132840385,33.99,77327.47,0.0,-0.59373,0.00015,30.05932]
[1777132842024,33.99,77333.33,0.0,-0.59286,0.00015,30.07746]
[1777132844126,34.0,77341.34,0.0,-0.59168,0.00015,30.10204]
[1777132845637,34.0,77341.34,0.0,-0.59168,0.00015,30.10204]
[1777132845731,34.0,77341.34,0.0,-0.59168,0.00015,30.10209]
[1777132845750,34.0,77341.34,0.0,-0.59168,0.00015,30.10209]
[1777132845937,34.0,77341.34,0.0,-0.59168,0.00015,30.10209]
[1777132845988,34.0,77341.34,0.0,-0.59168,0.00015,30.10209]
[1777132846057,34.0,77344.35,0.0,-0.59123,0.00015,30.11127]
[1777132846870,34.0,77344.35,0.0,-0.59123,0.00015,30.11127]
[1777132846883,34.0,77344.35,0.0,-0.59123,0.00015,30.11127]
[1777132847078,34.0,77344.35,0.0,-0.59123,0.00015,30.11127]
[1777132847089,34.0,77344.35,0.0,-0.59123,0.00015,30.11127]
[1777132847971,34.0,77343.38,0.0,-0.59137,0.00015,30.10842]
[1777132847995,34.0,77343.38,0.0,-0.59137,0.00015,30.10842]
[1777132848188,34.0,77343.38,0.0,-0.59137,0.00015,30.10842]
[1777132848203,34.0,77343.38,0.0,-0.59137,0.00015,30.10842]
[1777132848978,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132849005,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132849214,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132849244,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132849452,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132849485,34.0,77343.18,0.0,-0.59139,0.00015,30.10786]
[1777132850166,34.0,77343.59,0.0,-0.59133,0.00015,30.10915]
[1777132850192,34.0,77343.59,0.0,-0.59133,0.00015,30.10915]
[1777132850373,34.0,77343.59,0.0,-0.59133,0.00015,30.10915]
[1777132850400,34.0,77343.59,0.0,-0.59133,0.00015,30.10915]
[1777132851260,34.0,77343.93,0.0,-0.59128,0.00015,30.11022]
[1777132851279,34.0,77343.93,0.0,-0.59128,0.00015,30.11022]
[1777132851463,34.0,77343.93,0.0,-0.59128,0.00015,30.11022]
[1777132851480,34.0,77343.93,0.0,-0.59128,0.00015,30.11022]
[1777132852379,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132852401,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132852544,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132852573,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132852594,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132852602,34.0,77344.57,0.0,-0.59118,0.00015,30.1122]
[1777132853433,34.0,77345.72,0.0,-0.59101,0.00015,30.11571]
[1777132853463,34.0,77345.72,0.0,-0.59101,0.00015,30.11571]
[1777132853629,34.0,77345.72,0.0,-0.59101,0.00015,30.11571]
[1777132853640,34.0,77345.72,0.0,-0.59101,0.00015,30.11571]
[1777132854452,34.0,77346.68,0.0,-0.59087,0.00015,30.11865]
[1777132854486,34.0,77346.68,0.0,-0.59087,0.00015,30.11865]
[1777132854670,34.0,77346.68,0.0,-0.59087,0.00015,30.11865]
[1777132854695,34.0,77346.68,0.0,-0.59087,0.00015,30.11865]
[1777132855506,34.01,77348.41,0.0,-0.59061,0.00015,30.1239]
[1777132855541,34.01,77348.41,0.0,-0.59061,0.00015,30.1239]
[1777132855684,34.01,77348.41,0.0,-0.59061,0.00015,30.1239]
[1777132855713,34.01,77348.41,0.0,-0.59061,0.00015,30.1239]
[1777132855608,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132855773,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132855802,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132856060,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132856087,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132856675,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132856689,34.01,77356.86,0.0,-0.58936,0.00015,30.1492]
[1777132856162,34.01,77359.43,0.0,-0.58898,0.00015,30.15686]
[1777132856917,34.01,77359.43,0.0,-0.58898,0.00015,30.15686]
[1777132856946,34.01,77359.43,0.0,-0.58898,0.00015,30.15686]
[1777132857324,34.01,77359.43,0.0,-0.58898,0.00015,30.15686]
[1777132857353,34.01,77359.43,0.0,-0.58898,0.00015,30.15686]
[1777132857425,34.01,77359.72,0.0,-0.58894,0.00015,30.15775]
[1777132859150,34.01,77364.88,0.0,-0.58817,0.00015,30.173]
[1777132860157,34.01,77370.23,0.0,-0.58738,0.00015,30.18869]
[1777132862172,34.01,77376.57,0.0,-0.58644,0.00015,30.20713]
[1777132864230,34.01,77392.45,0.0,-0.5841,0.00015,30.25253]
[1777132866726,34.01,77392.45,0.0,-0.5841,0.00015,30.25253]
[1777132866198,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866765,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866794,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866824,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866854,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866883,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866936,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132866976,34.01,77393.14,0.0,-0.584,0.00015,30.25447]
[1777132867571,34.01,77395.77,0.0,-0.58361,0.00015,30.26185]
[1777132873252,34.01,77391.88,0.0,-0.58419,0.00015,30.25077]
[1777132878288,34.0,77392.15,0.0,-0.58416,0.00015,30.25145]
[1777132883330,34.0,77394.07,0.0,-0.58388,0.00015,30.2568]
[1777132888358,34.0,77394.52,0.0,-0.58382,0.00015,30.25798]
[1777132890372,34.0,77400.28,0.0,-0.58297,0.00015,30.27411]
[1777132895426,34.0,77398.56,0.0,-0.58324,0.00015,30.26616]
[1777132900442,33.99,77393.78,0.0,-0.58395,0.00015,30.25262]
[1777132903462,33.99,77388.03,0.0,-0.5848,0.00015,30.23627]
[1777132908498,33.99,77384.37,0.0,-0.58535,0.00015,30.22579]
[1777132913533,33.99,77382.22,0.0,-0.58566,0.00015,30.21961]
[1777132918569,33.99,77383.96,0.0,-0.58541,0.00015,30.22458]
[1777132922595,33.99,77391.03,0.0,-0.58436,0.00015,30.24471]
[1777132926624,33.99,77396.69,0.0,-0.58353,0.00015,30.26063]
[1777132931659,33.99,77393.31,0.0,-0.58404,0.00015,30.25101]
[1777132936694,33.99,77391.58,0.0,-0.5843,0.00015,30.24603]
[1777132941729,33.99,77380.83,0.0,-0.58589,0.00015,30.21527]
[1777132946668,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946690,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946720,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946749,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946780,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946808,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946840,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946868,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946897,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946927,33.99,77377.15,0.0,-0.58643,0.00015,30.20466]
[1777132946958,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132946987,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947017,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947046,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947076,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947105,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947134,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947163,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947193,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947223,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947253,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947282,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947298,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947313,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947730,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947754,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947785,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947814,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947844,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947878,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947904,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947934,33.99,77373.24,0.0,-0.58701,0.00015,30.19331]
[1777132947963,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132947993,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948146,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948787,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948800,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948887,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948916,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948949,33.99,77373.22,0.0,-0.58701,0.00015,30.19326]
[1777132948976,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132948993,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132949005,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132949827,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132949842,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132949871,33.99,77372.39,0.0,-0.58714,0.00015,30.19086]
[1777132953813,33.99,77365.26,0.0,-0.5882,0.00015,30.16703]
[1777132956834,33.99,77373.84,0.0,-0.58692,0.00015,30.19217]
[1777132960862,33.99,77379.01,0.0,-0.58616,0.00015,30.20716]
[1777132965897,33.99,77381.28,0.0,-0.58582,0.00015,30.2137]
[1777132970932,33.99,77378.94,0.0,-0.58617,0.00015,30.20695]
[1777132975968,33.99,77377.55,0.0,-0.58638,0.00015,30.20295]
[1777132981007,33.99,77378.08,0.0,-0.5863,0.00015,30.2045]
[1777132986043,33.99,77379.0,0.0,-0.58616,0.00015,30.20717]
[1777132991077,33.99,77378.0,0.0,-0.58631,0.00015,30.2043]
[1777132996112,33.99,77379.13,0.0,-0.58614,0.00015,30.20758]
[1777133001146,33.99,77381.04,0.0,-0.58586,0.00015,30.21309]
[1777133006182,33.99,77380.96,0.0,-0.58587,0.00015,30.21286]
[1777133011217,33.99,77380.05,0.0,-0.58601,0.00015,30.20722]
[1777133015520,33.99,77381.35,0.0,-0.58582,0.00015,30.21096]
[1777133015600,33.99,77381.35,0.0,-0.58582,0.00015,30.21096]
[1777133015724,33.99,77392.88,0.0,-0.58411,0.00015,30.24384]
[1777133017262,33.99,77403.0,0.0,-0.58262,0.00015,30.27224]
[1777133018632,33.99,77406.01,0.0,-0.58217,0.00015,30.28055]
[1777133024310,33.99,77401.85,0.0,-0.5828,0.00015,30.26882]
[1777133029414,33.98,77396.8,0.0,-0.58355,0.00015,30.25454]
[1777133035387,33.98,77393.56,0.0,-0.58404,0.00015,30.24525]
[1777133040423,33.98,77390.14,0.0,-0.58456,0.00015,30.23547]
[1777133045458,33.98,77389.0,0.0,-0.58473,0.00015,30.23214]
[1777133049765,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133049906,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133049936,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133049966,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133049999,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133050026,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133050055,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133050061,33.97,77387.42,0.0,-0.58497,0.00015,30.22759]
[1777133050037,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133050928,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133050945,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133050974,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133051004,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133051034,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133051064,33.97,77378.84,0.0,-0.58624,0.00015,30.20294]
[1777133051029,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133051093,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133051123,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133051134,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133051152,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133052065,33.97,77373.05,0.0,-0.58709,0.00015,30.18614]
[1777133052084,33.97,77373.05,0.0,-0.58709,0.00015,30.18615]
[1777133052277,33.97,77373.05,0.0,-0.58709,0.00015,30.18615]
[1777133052293,33.97,77373.05,0.0,-0.58709,0.00015,30.18615]
[1777133053107,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053126,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053155,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053185,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053214,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053245,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053275,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053303,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053333,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053362,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133053392,33.97,77373.3,0.0,-0.58706,0.00015,30.18688]
[1777133056726,33.97,77375.68,0.0,-0.5867,0.00015,30.19381]
[1777133056741,33.97,77381.06,0.0,-0.58591,0.00015,30.20937]
[1777133058912,33.97,77386.66,0.0,-0.58508,0.00015,30.22543]
[1777133063584,33.97,77392.98,0.0,-0.58414,0.00015,30.24337]
[1777133068982,33.97,77396.77,0.0,-0.58359,0.00015,30.25403]
[1777133074661,33.97,77399.15,0.0,-0.58324,0.00015,30.25766]
[1777133079695,33.97,77402.52,0.0,-0.58275,0.00015,30.26705]
[1777133084732,33.97,77404.66,0.0,-0.58243,0.00015,30.27298]
[1777133085738,33.97,77409.89,0.0,-0.58166,0.00015,30.28746]
[1777133090775,33.97,77411.99,0.0,-0.58135,0.00015,30.29318]
[1777133095808,33.97,77411.8,0.0,-0.58138,0.00015,30.29259]
[1777133100843,33.97,77411.28,0.0,-0.58146,0.00015,30.29111]
[1777133104870,33.97,77405.78,0.0,-0.58228,0.00015,30.27586]
[1777133109906,33.97,77404.5,0.0,-0.58247,0.00015,30.2723]
[1777133114943,33.97,77403.92,0.0,-0.58256,0.00015,30.27069]
[1777133119536,33.97,77404.03,0.0,-0.58254,0.00015,30.27102]
[1777133119805,33.97,77404.03,0.0,-0.58254,0.00015,30.27102]
[1777133120160,33.97,77404.42,0.0,-0.58248,0.00015,30.27211]
[1777133120983,33.97,77386.16,0.0,-0.58518,0.00015,30.22058]
[1777133121990,33.97,77374.38,0.0,-0.58693,0.00015,30.18663]
[1777133127025,33.97,77376.34,0.0,-0.58663,0.00015,30.19243]
[1777133131053,33.97,77382.42,0.0,-0.58574,0.00015,30.20702]
[1777133136088,33.97,77381.64,0.0,-0.58585,0.00015,30.2048]
[1777133142129,33.97,77379.14,0.0,-0.58622,0.00015,30.19762]
[1777133147165,33.97,77377.08,0.0,-0.58652,0.00015,30.19167]
[1777133152199,33.97,77376.36,0.0,-0.58663,0.00015,30.18959]
[1777133157632,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133157651,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133157747,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133157770,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133157800,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133157815,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133158006,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133158032,33.97,77375.75,0.0,-0.58672,0.00015,30.18784]
[1777133158107,33.97,77375.51,0.0,-0.58675,0.00015,30.18716]
[1777133158211,33.97,77375.51,0.0,-0.58675,0.00015,30.18716]
[1777133158236,33.97,77375.51,0.0,-0.58675,0.00015,30.18716]
[1777133159044,33.97,77375.51,0.0,-0.58675,0.00015,30.18716]
[1777133159068,33.97,77375.51,0.0,-0.58675,0.00015,30.18716]
[1777133159091,33.97,77384.42,0.0,-0.58543,0.00015,30.21288]
[1777133159248,33.97,77384.42,0.0,-0.58543,0.00015,30.21288]
[1777133159268,33.97,77384.42,0.0,-0.58543,0.00015,30.21288]
[1777133160072,33.97,77384.42,0.0,-0.58543,0.00015,30.21288]
[1777133160096,33.97,77384.42,0.0,-0.58543,0.00015,30.21288]
[1777133160101,33.97,77387.56,0.0,-0.58497,0.00015,30.22186]
[1777133160316,33.97,77387.56,0.0,-0.58497,0.00015,30.22186]
[1777133160849,33.97,77387.56,0.0,-0.58497,0.00015,30.22186]
[1777133160880,33.97,77387.56,0.0,-0.58497,0.00015,30.22186]
[1777133161054,33.97,77388.7,0.0,-0.5848,0.00015,30.22511]
[1777133162364,33.97,77388.7,0.0,-0.5848,0.00015,30.22511]
[1777133162393,33.97,77388.7,0.0,-0.5848,0.00015,30.22511]
[1777133162656,33.97,77388.7,0.0,-0.5848,0.00015,30.22511]
[1777133162671,33.97,77397.36,0.0,-0.58352,0.00015,30.24962]
[1777133168131,33.97,77399.71,0.0,-0.58317,0.00015,30.25619]
[1777133168186,33.97,77399.71,0.0,-0.58317,0.00015,30.25619]
[1777133168261,33.97,77400.69,0.0,-0.58303,0.00015,30.25893]
[1777133168271,33.97,77400.69,0.0,-0.58303,0.00015,30.25893]
[1777133168300,33.97,77400.69,0.0,-0.58303,0.00015,30.25893]
[1777133168327,33.97,77401.89,0.0,-0.58285,0.00015,30.26228]
[1777133169688,33.97,77408.12,0.0,-0.58193,0.00015,30.27958]
[1777133176135,33.97,77409.44,0.0,-0.58173,0.00015,30.28321]
[1777133185433,33.97,77415.1,0.0,-0.58091,0.00015,30.29861]
[1777133188453,33.97,77420.75,0.0,-0.58007,0.00015,30.31399]
[1777133193488,33.96,77420.82,0.0,-0.58007,0.00015,30.31107]
[1777133198525,33.96,77425.02,0.0,-0.57946,0.00015,30.32235]
[1777133201546,33.96,77419.47,0.0,-0.58028,0.00015,30.30726]
[1777133203559,33.96,77412.63,0.0,-0.5813,0.00015,30.28852]
[1777133208595,33.96,77411.95,0.0,-0.5814,0.00015,30.28664]
[1777133213630,33.96,77412.84,0.0,-0.58127,0.00015,30.28908]
[1777133220042,33.96,77413.94,0.0,-0.58111,0.00015,30.2921]
[1777133224713,33.96,77407.58,0.0,-0.58205,0.00015,30.27456]
[1777133230115,33.96,77408.33,0.0,-0.58194,0.00015,30.27668]
[1777133235790,33.96,77410.11,0.0,-0.58167,0.00015,30.28164]
[1777133240825,33.96,77410.84,0.0,-0.58156,0.00015,30.28368]
[1777133244998,33.96,77411.76,0.0,-0.58142,0.00015,30.28623]
[1777133250256,33.96,77413.67,0.0,-0.58114,0.00015,30.29151]
[1777133256937,33.96,77418.32,0.0,-0.58046,0.00015,30.30122]
[1777133260264,33.96,77418.14,0.0,-0.58048,0.00015,30.30072]
[1777133261262,33.96,77418.14,0.0,-0.58048,0.00015,30.30072]
[1777133266377,33.96,77418.43,0.0,-0.58044,0.00015,30.30149]
[1777133273049,33.96,77425.56,0.0,-0.57939,0.00015,30.32076]
[1777133278085,33.96,77425.84,0.0,-0.57935,0.00015,30.32145]
[1777133283120,33.96,77425.35,0.0,-0.57943,0.00015,30.32007]
[1777133290168,33.96,77425.78,0.0,-0.57937,0.00015,30.32115]
[1777133296211,33.95,77423.28,0.0,-0.57974,0.00015,30.31433]
[1777133301246,33.95,77424.47,0.0,-0.57957,0.00015,30.31749]
[1777133306280,33.95,77423.53,0.0,-0.57971,0.00015,30.31489]
[1777133311316,33.95,77419.26,0.0,-0.58036,0.00015,30.30023]
[1777133313330,33.95,77413.49,0.0,-0.58122,0.00015,30.28442]
[1777133318367,33.95,77419.61,0.0,-0.58031,0.00015,30.30117]
[1777133323400,33.95,77420.09,0.0,-0.58024,0.00015,30.30245]
[1777133328435,33.95,77422.66,0.0,-0.57986,0.00015,30.3094]
[1777133335483,33.95,77424.58,0.0,-0.57958,0.00015,30.31453]
[1777133339283,33.95,77422.83,0.0,-0.57984,0.00015,30.30977]
[1777133340893,33.94,77430.25,0.0,-0.57874,0.00015,30.32974]
[1777133346563,33.94,77430.64,0.0,-0.57869,0.00015,30.3307]
[1777133348871,33.94,77431.05,0.0,-0.57863,0.00015,30.33178]
[1777133349356,33.94,77431.05,0.0,-0.57863,0.00015,30.33178]
[1777133349382,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349550,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349589,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349618,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349649,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349678,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349708,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349739,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349769,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349798,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349828,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349857,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349886,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349917,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349947,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133349976,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133350006,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133350037,33.94,77434.76,0.0,-0.57808,0.00015,30.34165]
[1777133350077,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350717,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350748,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350777,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350807,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350836,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350865,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133350896,33.94,77440.77,0.0,-0.57719,0.00015,30.35756]
[1777133355625,33.94,77456.0,0.0,-0.57493,0.00015,30.39711]
[1777133356632,33.94,77457.39,0.0,-0.57472,0.00015,30.40065]
[1777133361033,33.93,77459.59,0.0,-0.57441,0.00015,30.40606]
[1777133364855,33.93,77448.04,0.0,-0.57615,0.00015,30.37602]
[1777133369724,33.92,77442.62,0.0,-0.57697,0.00015,30.36161]
[1777133373613,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373640,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373666,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373695,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373724,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373755,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373784,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373814,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373843,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373872,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373902,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373931,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373960,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133373990,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374019,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374048,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374077,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374106,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374136,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374165,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374215,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374223,33.92,77442.46,0.0,-0.57701,0.00015,30.35807]
[1777133374889,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133374909,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133374934,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133374964,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133374993,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375022,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375051,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375081,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375110,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375140,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375170,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375200,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133375228,33.92,77442.57,0.0,-0.57699,0.00015,30.35832]
[1777133381174,33.91,77439.41,0.0,-0.57748,0.00015,30.34972]
[1777133387850,33.9,77439.45,0.0,-0.57749,0.00015,30.34959]
[1777133392885,33.9,77441.1,0.0,-0.57726,0.00015,30.35377]
[1777133394209,33.9,77441.1,0.0,-0.57726,0.00015,30.35377]
[1777133394230,33.9,77441.1,0.0,-0.57726,0.00015,30.35377]
[1777133394268,33.9,77440.34,0.0,-0.57737,0.00015,30.35173]
[1777133396915,33.9,77426.89,0.0,-0.57938,0.00015,30.31567]
[1777133401947,33.89,77425.15,0.0,-0.57964,0.00015,30.31087]
[1777133403392,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404165,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404260,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404282,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404344,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404378,33.89,77419.93,0.0,-0.58042,0.00015,30.29665]
[1777133404438,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404470,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404533,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404563,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404659,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404685,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404719,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404750,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404784,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404816,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404845,33.89,77415.71,0.0,-0.58105,0.00015,30.28507]
[1777133404977,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405620,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405667,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405761,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405790,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405820,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405849,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405864,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133405884,33.89,77415.71,0.0,-0.58105,0.00015,30.28506]
[1777133406200,33.89,77391.49,0.0,-0.58465,0.00015,30.21728]
[1777133407991,33.89,77398.01,0.0,-0.58368,0.00015,30.23581]
[1777133410004,33.9,77405.03,0.0,-0.58263,0.00015,30.25554]
[1777133415041,33.9,77407.76,0.0,-0.58222,0.00015,30.2632]
[1777133420075,33.9,77405.09,0.0,-0.58262,0.00015,30.2558]
[1777133425113,33.9,77404.27,0.0,-0.58274,0.00015,30.25355]
[1777133431529,33.9,77403.14,0.0,-0.58291,0.00015,30.24743]
[1777133437194,33.9,77399.56,0.0,-0.58344,0.00015,30.23743]
[1777133442230,33.9,77397.79,0.0,-0.5837,0.00015,30.23249]
[1777133447443,33.9,77396.77,0.0,-0.58385,0.00015,30.22965]
[1777133448836,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133448875,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133448905,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133448945,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133448966,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133448997,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133449025,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133449032,33.9,77396.53,0.0,-0.58388,0.00015,30.229]
[1777133449280,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450004,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450030,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450059,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450086,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450115,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450145,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450175,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450204,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450213,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133450233,33.9,77395.99,0.0,-0.58396,0.00015,30.22748]
[1777133451706,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133451742,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133451937,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133451970,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452782,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452796,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452826,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452855,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452884,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133452914,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133453320,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133453342,33.9,77399.88,0.0,-0.58338,0.00015,30.23847]
[1777133453935,33.9,77398.65,0.0,-0.58357,0.00015,30.23502]
[1777133453963,33.9,77398.65,0.0,-0.58357,0.00015,30.23502]
[1777133453992,33.9,77398.65,0.0,-0.58357,0.00015,30.23502]
[1777133459349,33.9,77399.42,0.0,-0.58345,0.00015,30.23722]
[1777133465391,33.91,77398.88,0.0,-0.58353,0.00015,30.23574]
[1777133470433,33.91,77399.86,0.0,-0.58338,0.00015,30.23853]
[1777133475462,33.91,77400.88,0.0,-0.58323,0.00015,30.24143]
[1777133480497,33.91,77402.29,0.0,-0.58301,0.00015,30.24541]
[1777133482512,33.91,77409.62,0.0,-0.58192,0.00015,30.26586]
[1777133484524,33.91,77410.37,0.0,-0.58181,0.00015,30.26793]
[1777133491163,33.91,77407.59,0.0,-0.58223,0.00015,30.26018]
[1777133499631,33.9,77410.75,0.0,-0.58178,0.00015,30.26582]
[1777133504666,33.9,77412.0,0.0,-0.58159,0.00015,30.26921]
[1777133509700,33.9,77414.64,0.0,-0.58121,0.00015,30.27642]
[1777133515459,33.9,77415.94,0.0,-0.58102,0.00015,30.27994]
[1777133524806,33.9,77419.43,0.0,-0.58051,0.00015,30.28933]
[1777133529840,33.89,77419.12,0.0,-0.58056,0.00015,30.28839]
[1777133534875,33.89,77415.53,0.0,-0.5811,0.00015,30.2785]
[1777133539910,33.89,77418.48,0.0,-0.58066,0.00015,30.28653]
[1777133544949,33.89,77417.94,0.0,-0.58075,0.00015,30.285]
[1777133545953,33.89,77412.5,0.0,-0.58156,0.00015,30.27003]
[1777133548162,33.89,77407.13,0.0,-0.58235,0.00015,30.25512]
[1777133554009,33.89,77407.71,0.0,-0.58227,0.00015,30.25376]
[1777133554762,33.89,77407.71,0.0,-0.58227,0.00015,30.25376]
[1777133554808,33.89,77407.71,0.0,-0.58227,0.00015,30.25376]
[1777133555125,33.89,77407.71,0.0,-0.58227,0.00015,30.25376]
[1777133555436,33.89,77407.71,0.0,-0.58227,0.00015,30.25376]
[1777133555520,33.89,77426.24,0.0,-0.57952,0.00015,30.30463]
[1777133556023,33.89,77426.24,0.0,-0.57952,0.00015,30.30462]
[1777133557032,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133557754,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133558067,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133558191,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133558274,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133558282,33.89,77440.12,0.0,-0.57745,0.00015,30.34175]
[1777133558352,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559171,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559208,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559238,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559268,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559298,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559329,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559359,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559389,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559418,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559448,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559479,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559510,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559539,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559570,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559600,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133559601,33.89,77439.28,0.0,-0.57758,0.00015,30.3395]
[1777133560278,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560294,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560325,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560353,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560383,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560413,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560443,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560472,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560483,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133560501,33.89,77439.28,0.0,-0.57758,0.00015,30.33947]
[1777133561617,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561643,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561673,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561705,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561733,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561763,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561793,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561822,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561853,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561883,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561916,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561945,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133561975,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562008,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562036,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562069,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562095,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562124,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562153,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562182,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562212,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562241,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133562271,33.89,77439.37,0.0,-0.57757,0.00015,30.33965]
[1777133564487,33.89,77439.23,0.0,-0.5776,0.00015,30.33922]
[1777133564505,33.89,77439.23,0.0,-0.5776,0.00015,30.33922]
[1777133564589,33.88,77437.46,0.0,-0.57786,0.00015,30.33449]
[1777133570122,33.88,77434.1,0.0,-0.57837,0.00015,30.32539]
[1777133575157,33.88,77435.1,0.0,-0.57823,0.00015,30.32796]
[1777133582581,33.88,77435.12,0.0,-0.57824,0.00015,30.32788]
[1777133589257,33.87,77436.92,0.0,-0.57798,0.00015,30.33257]
[1777133594290,33.87,77437.58,0.0,-0.57788,0.00015,30.33424]
[1777133601338,33.87,77436.57,0.0,-0.57804,0.00015,30.33145]
[1777133613420,33.86,77440.08,0.0,-0.57754,0.00015,30.33759]
[1777133618458,33.86,77440.69,0.0,-0.57745,0.00015,30.33913]
[1777133624500,33.86,77439.97,0.0,-0.57756,0.00015,30.33713]
[1777133629537,33.86,77440.22,0.0,-0.57753,0.00015,30.33772]
[1777133634570,33.86,77441.56,0.0,-0.57734,0.00015,30.3412]
[1777133639605,33.85,77442.7,0.0,-0.57717,0.00015,30.34413]
[1777133644645,33.85,77442.41,0.0,-0.57722,0.00015,30.34329]
[1777133649679,33.85,77444.02,0.0,-0.57699,0.00015,30.34747]
[1777133655246,33.85,77445.15,0.0,-0.57682,0.00015,30.35037]
[1777133656729,33.85,77451.0,0.0,-0.57595,0.00015,30.36565]
[1777133657736,33.85,77457.13,0.0,-0.57504,0.00015,30.38154]
[1777133663141,33.84,77457.72,0.0,-0.57496,0.00015,30.38288]
[1777133668815,33.84,77455.74,0.0,-0.57527,0.00015,30.3776]
[1777133674253,33.83,77453.72,0.0,-0.57559,0.00015,30.36919]
[1777133679890,33.83,77455.16,0.0,-0.57539,0.00015,30.37276]
[1777133684928,33.82,77459.14,0.0,-0.5748,0.00015,30.38287]
[1777133689960,33.82,77462.74,0.0,-0.57428,0.00015,30.39192]
[1777133694995,33.81,77462.94,0.0,-0.57427,0.00015,30.3922]
[1777133700035,33.8,77458.12,0.0,-0.57501,0.00015,30.37952]
[1777133705069,33.8,77456.57,0.0,-0.57525,0.00015,30.37529]
[1777133710106,33.79,77454.1,0.0,-0.57564,0.00015,30.36865]
[1777133715141,33.79,77453.45,0.0,-0.57575,0.00015,30.36674]
[1777133720176,33.78,77452.36,0.0,-0.57593,0.00015,30.36368]
[1777133725210,33.78,77452.05,0.0,-0.57599,0.00015,30.36265]
[1777133730245,33.77,77452.29,0.0,-0.57597,0.00015,30.36306]
[1777133735344,33.77,77452.52,0.0,-0.57595,0.00015,30.36044]
[1777133743701,33.76,77452.29,0.0,-0.57601,0.00015,30.35948]
[1777133749378,33.75,77450.3,0.0,-0.57633,0.00015,30.35401]
[1777133754414,33.74,77450.22,0.0,-0.57635,0.00015,30.35359]
[1777133759449,33.74,77450.66,0.0,-0.5763,0.00015,30.35453]
[1777133764484,33.73,77450.73,0.0,-0.57631,0.00015,30.35451]
[1777133769519,33.73,77452.67,0.0,-0.57603,0.00015,30.35938]
[1777133774554,33.72,77455.94,0.0,-0.57555,0.00015,30.36773]
[1777133779977,33.72,77456.42,0.0,-0.57549,0.00015,30.36889]
[1777133785631,33.72,77456.44,0.0,-0.57547,0.00015,30.3691]
[1777133793686,33.73,77455.58,0.0,-0.5756,0.00015,30.36404]
[1777133798721,33.73,77454.06,0.0,-0.57582,0.00015,30.36021]
[1777133804765,33.74,77452.16,0.0,-0.57609,0.00015,30.35542]
[1777133810812,33.74,77451.71,0.0,-0.57615,0.00015,30.35433]
[1777133816848,33.74,77451.05,0.0,-0.57624,0.00015,30.35267]
[1777133821883,33.74,77450.84,0.0,-0.57627,0.00015,30.35218]
[1777133826924,33.75,77450.13,0.0,-0.57637,0.00015,30.35038]
[1777133832019,33.75,77452.34,0.0,-0.57604,0.00015,30.35624]
[1777133837054,33.75,77451.41,0.0,-0.57617,0.00015,30.35386]
[1777133842096,33.75,77452.09,0.0,-0.57607,0.00015,30.3557]
[1777133847130,33.75,77452.6,0.0,-0.57599,0.00015,30.35709]
[1777133852166,33.75,77452.91,0.0,-0.57595,0.00015,30.35495]
[1777133864548,33.76,77452.87,0.0,-0.57594,0.00015,30.35499]
[1777133870292,33.76,77452.15,0.0,-0.57604,0.00015,30.35318]
[1777133872537,33.76,77452.97,0.0,-0.57592,0.00015,30.35534]
[1777133872568,33.76,77452.97,0.0,-0.57592,0.00015,30.35534]
[1777133872863,33.76,77452.97,0.0,-0.57592,0.00015,30.35534]
[1777133872877,33.76,77452.97,0.0,-0.57592,0.00015,30.35534]
[1777133872906,33.76,77452.97,0.0,-0.57592,0.00015,30.35534]
[1777133872639,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133872935,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133872965,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133872994,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873024,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873053,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873082,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873111,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873140,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873169,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873199,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873228,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873257,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873287,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873317,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873347,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873366,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873376,33.76,77452.77,0.0,-0.57595,0.00015,30.35483]
[1777133873416,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874072,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874088,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874117,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874147,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874176,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874213,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874235,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874263,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874292,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874322,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874351,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874380,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874408,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874539,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133874551,33.76,77453.16,0.0,-0.57589,0.00015,30.35586]
[1777133875297,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875323,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875348,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875378,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875407,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875436,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875466,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875495,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875524,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875553,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875584,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875611,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875641,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875670,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875699,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875728,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875758,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875788,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875817,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875846,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875876,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875906,33.76,77453.11,0.0,-0.5759,0.00015,30.35574]
[1777133875935,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133875964,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133875993,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876022,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876503,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876537,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876765,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876794,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876824,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876852,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876882,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876912,33.76,77453.06,0.0,-0.5759,0.00015,30.35562]
[1777133876941,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133876971,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877007,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877035,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877066,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877094,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877124,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877153,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133877184,33.76,77453.06,0.0,-0.5759,0.00015,30.35563]
[1777133882375,33.76,77452.55,0.0,-0.57598,0.00015,30.35437]
[1777133887411,33.76,77451.05,0.0,-0.5762,0.00015,30.3505]
[1777133894759,33.77,77451.03,0.0,-0.57619,0.00015,30.35053]
[1777133900501,33.77,77451.2,0.0,-0.57616,0.00015,30.35105]
[1777133906544,33.77,77450.57,0.0,-0.57625,0.00015,30.34947]
[1777133911578,33.77,77448.99,0.0,-0.57649,0.00015,30.34239]
[1777133916613,33.77,77448.4,0.0,-0.57658,0.00015,30.3409]
[1777133921648,33.77,77445.78,0.0,-0.57697,0.00015,30.33398]
[1777133924896,33.77,77445.68,0.0,-0.57699,0.00015,30.33368]
[1777133924931,33.77,77445.68,0.0,-0.57699,0.00015,30.33368]
[1777133924962,33.77,77445.68,0.0,-0.57699,0.00015,30.33368]
[1777133924968,33.77,77445.22,0.0,-0.57706,0.00015,30.33243]
[1777133924991,33.77,77445.22,0.0,-0.57706,0.00015,30.33243]
[1777133925051,33.77,77445.22,0.0,-0.57706,0.00015,30.33243]
[1777133925676,33.77,77445.22,0.0,-0.57706,0.00015,30.3324]
[1777133928489,33.77,77444.52,0.0,-0.57717,0.00015,30.33048]
[1777133928518,33.77,77444.52,0.0,-0.57717,0.00015,30.33048]
[1777133928549,33.77,77444.52,0.0,-0.57717,0.00015,30.33048]
[1777133928750,33.77,77444.52,0.0,-0.57717,0.00015,30.33048]
[1777133928779,33.77,77444.52,0.0,-0.57717,0.00015,30.33048]
[1777133928801,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929096,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929122,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929214,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929235,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929767,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929782,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929931,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133929960,33.77,77444.66,0.0,-0.57715,0.00015,30.33082]
[1777133930037,33.77,77444.49,0.0,-0.57718,0.00015,30.33034]
[1777133930051,33.77,77444.49,0.0,-0.57718,0.00015,30.33034]
[1777133930907,33.77,77444.49,0.0,-0.57718,0.00015,30.33034]
[1777133930934,33.77,77444.49,0.0,-0.57718,0.00015,30.33034]
[1777133931183,33.77,77444.49,0.0,-0.57718,0.00015,30.33031]
[1777133931205,33.77,77444.49,0.0,-0.57718,0.00015,30.33031]
[1777133931234,33.77,77444.49,0.0,-0.57718,0.00015,30.33031]
[1777133932197,33.77,77448.95,0.0,-0.57651,0.00015,30.34205]
[1777133932210,33.77,77448.95,0.0,-0.57651,0.00015,30.34205]
[1777133932415,33.77,77448.95,0.0,-0.57651,0.00015,30.34205]
[1777133932446,33.77,77448.95,0.0,-0.57651,0.00015,30.34205]
[1777133933284,33.76,77450.88,0.0,-0.57623,0.00015,30.34708]
[1777133933303,33.76,77450.88,0.0,-0.57623,0.00015,30.34708]
[1777133933518,33.76,77450.88,0.0,-0.57623,0.00015,30.34708]
[1777133933543,33.76,77450.88,0.0,-0.57623,0.00015,30.34708]
[1777133934340,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133934375,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133934465,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133934494,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133934614,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133934648,33.76,77451.33,0.0,-0.57616,0.00015,30.34822]
[1777133935509,33.76,77452.04,0.0,-0.57606,0.00015,30.35004]
[1777133935531,33.76,77452.04,0.0,-0.57606,0.00015,30.35004]
[1777133935919,33.76,77452.04,0.0,-0.57606,0.00015,30.35004]
[1777133935945,33.76,77452.04,0.0,-0.57606,0.00015,30.35004]
[1777133936537,33.76,77452.04,0.0,-0.57606,0.00015,30.35]
[1777133936564,33.76,77452.04,0.0,-0.57606,0.00015,30.35]
[1777133936768,33.76,77452.04,0.0,-0.57606,0.00015,30.35]
[1777133936802,33.76,77452.04,0.0,-0.57606,0.00015,30.35]
[1777133937691,33.76,77449.52,0.0,-0.57644,0.00015,30.34334]
[1777133937716,33.76,77449.52,0.0,-0.57644,0.00015,30.34334]
[1777133937747,33.76,77449.52,0.0,-0.57644,0.00015,30.34334]
[1777133937903,33.76,77449.52,0.0,-0.57644,0.00015,30.34334]
[1777133938767,33.76,77449.78,0.0,-0.57641,0.00015,30.34395]
[1777133943803,33.75,77450.84,0.0,-0.57626,0.00015,30.34653]
[1777133948837,33.75,77450.48,0.0,-0.57633,0.00015,30.3454]
[1777133953873,33.74,77450.09,0.0,-0.5764,0.00015,30.3442]
[1777133957047,33.74,77451.06,0.0,-0.57626,0.00015,30.34665]
[1777133957060,33.74,77451.06,0.0,-0.57626,0.00015,30.34665]
[1777133957148,33.74,77450.95,0.0,-0.57628,0.00015,30.34636]
[1777133961929,33.74,77442.6,0.0,-0.57754,0.00015,30.32415]
[1777133966964,33.73,77442.5,0.0,-0.57756,0.00015,30.32378]
[1777133972003,33.73,77444.84,0.0,-0.57722,0.00015,30.32689]
[1777133977037,33.73,77447.6,0.0,-0.57682,0.00015,30.33409]
[1777133982458,33.73,77445.26,0.0,-0.57717,0.00015,30.32782]
[1777133988115,33.72,77448.65,0.0,-0.57668,0.00015,30.33663]
[1777133994158,33.72,77443.54,0.0,-0.57746,0.00015,30.32277]
[1777133999194,33.71,77437.18,0.0,-0.57843,0.00015,30.30549]
[1777134004229,33.7,77435.5,0.0,-0.5787,0.00015,30.30069]
[1777134008257,33.7,77441.18,0.0,-0.57786,0.00015,30.31576]
[1777134009264,33.7,77445.2,0.0,-0.57726,0.00015,30.32644]
[1777134014298,33.69,77444.95,0.0,-0.57731,0.00015,30.32561]
[1777134019334,33.69,77445.08,0.0,-0.5773,0.00015,30.3258]
[1777134024368,33.69,77442.85,0.0,-0.57765,0.00015,30.3197]
[1777134029404,33.68,77443.09,0.0,-0.57762,0.00015,30.32019]
[1777134034439,33.68,77443.9,0.0,-0.57752,0.00015,30.31914]
[1777134039473,33.67,77448.96,0.0,-0.57677,0.00015,30.33239]
[1777134044509,33.67,77447.2,0.0,-0.57705,0.00015,30.32755]
[1777134049544,33.66,77444.16,0.0,-0.57752,0.00015,30.3193]
[1777134054582,33.66,77445.4,0.0,-0.57734,0.00015,30.32244]
[1777134059618,33.66,77444.15,0.0,-0.57754,0.00015,30.31894]
[1777134065828,33.65,77443.03,0.0,-0.57772,0.00015,30.31583]
[1777134071702,33.65,77442.61,0.0,-0.5778,0.00015,30.31445]
[1777134076737,33.64,77441.94,0.0,-0.57791,0.00015,30.3125]
[1777134081772,33.64,77441.81,0.0,-0.57794,0.00015,30.312]
[1777134086807,33.63,77441.5,0.0,-0.57799,0.00015,30.31102]
[1777134091842,33.63,77440.52,0.0,-0.57816,0.00015,30.30523]
[1777134097883,33.63,77440.46,0.0,-0.57818,0.00015,30.30489]
[1777134102920,33.62,77440.44,0.0,-0.57819,0.00015,30.30469]
[1777134107953,33.62,77440.19,0.0,-0.57824,0.00015,30.30388]
[1777134112988,33.62,77440.32,0.0,-0.57823,0.00015,30.30409]
[1777134119031,33.61,77441.44,0.0,-0.57807,0.00015,30.30693]
[1777134124066,33.61,77441.4,0.0,-0.57809,0.00015,30.30668]
[1777134129100,33.61,77437.22,0.0,-0.57872,0.00015,30.29528]
[1777134130108,33.61,77431.89,0.0,-0.57953,0.00015,30.28079]
[1777134135144,33.6,77429.48,0.0,-0.57989,0.00015,30.27413]
[1777134140178,33.6,77426.62,0.0,-0.58033,0.00015,30.26621]
[1777134144040,33.6,77426.51,0.0,-0.58035,0.00015,30.26586]
[1777134144079,33.6,77426.51,0.0,-0.58035,0.00015,30.26586]
[1777134144213,33.6,77426.42,0.0,-0.58036,0.00015,30.2656]
[1777134150247,33.6,77425.06,0.0,-0.58057,0.00015,30.26173]
[1777134155654,33.6,77425.32,0.0,-0.58055,0.00015,30.25935]
[1777134159311,33.59,77433.48,0.0,-0.57933,0.00015,30.28158]
[1777134164345,33.59,77432.58,0.0,-0.57948,0.00015,30.27898]
[1777134169381,33.59,77432.4,0.0,-0.57951,0.00015,30.27836]
[1777134174415,33.58,77430.99,0.0,-0.57973,0.00015,30.27437]
[1777134179452,33.58,77431.17,0.0,-0.57971,0.00015,30.27473]
[1777134184485,33.58,77427.42,0.0,-0.58029,0.00015,30.26432]
[1777134189520,33.57,77426.15,0.0,-0.58048,0.00015,30.26071]
[1777134194556,33.57,77425.03,0.0,-0.58066,0.00015,30.2575]
[1777134199590,33.57,77421.76,0.0,-0.58116,0.00015,30.24838]
[1777134204627,33.57,77421.4,0.0,-0.58121,0.00015,30.24731]
[1777134209661,33.57,77419.28,0.0,-0.58154,0.00015,30.24137]
[1777134214696,33.57,77420.42,0.0,-0.58138,0.00015,30.24148]
[1777134219731,33.56,77420.77,0.0,-0.58133,0.00015,30.24241]
[1777134225772,33.56,77419.66,0.0,-0.5815,0.00015,30.23927]
[1777134230808,33.56,77424.53,0.0,-0.58077,0.00015,30.25272]
[1777134237146,33.56,77423.51,0.0,-0.58093,0.00015,30.24981]
[1777134242891,33.56,77419.57,0.0,-0.58152,0.00015,30.23879]
[1777134247926,33.56,77418.91,0.0,-0.58163,0.00015,30.2369]
[1777134252962,33.56,77419.02,0.0,-0.58161,0.00015,30.23716]
[1777134257997,33.56,77419.44,0.0,-0.58155,0.00015,30.23828]
[1777134263031,33.55,77419.77,0.0,-0.58151,0.00015,30.23916]
[1777134268066,33.55,77420.7,0.0,-0.58137,0.00015,30.24169]
[1777134275115,33.55,77420.46,0.0,-0.58142,0.00015,30.23794]
[1777134280151,33.55,77421.01,0.0,-0.58134,0.00015,30.23942]
[1777134285186,33.55,77422.74,0.0,-0.58108,0.00015,30.24417]
[1777134290220,33.55,77421.95,0.0,-0.5812,0.00015,30.24192]
[1777134297273,33.55,77422.23,0.0,-0.58117,0.00015,30.24261]
[1777134302307,33.54,77422.18,0.0,-0.58118,0.00015,30.2424]
[1777134307342,33.54,77421.63,0.0,-0.58127,0.00015,30.24082]
[1777134314391,33.54,77421.84,0.0,-0.58124,0.00015,30.24132]
[1777134320434,33.54,77421.37,0.0,-0.58132,0.00015,30.23994]
[1777134325468,33.54,77421.46,0.0,-0.58131,0.00015,30.24013]
[1777134330503,33.54,77421.94,0.0,-0.58124,0.00015,30.2414]
[1777134335540,33.54,77422.4,0.0,-0.58118,0.00015,30.2396]
[1777134340574,33.53,77422.19,0.0,-0.58122,0.00015,30.23895]
[1777134345609,33.53,77421.96,0.0,-0.58125,0.00015,30.23825]
[1777134353664,33.53,77421.99,0.0,-0.58126,0.00015,30.23823]
[1777134358699,33.53,77422.29,0.0,-0.58122,0.00015,30.23899]
[1777134364741,33.53,77422.65,0.0,-0.58117,0.00015,30.23989]
[1777134369777,33.52,77424.89,0.0,-0.58084,0.00015,30.246]
[1777134376825,33.52,77424.44,0.0,-0.58091,0.00015,30.24462]
[1777134382870,33.52,77424.3,0.0,-0.58094,0.00015,30.24412]
[1777134388208,33.52,77424.28,0.0,-0.58095,0.00015,30.24396]
[1777134390295,33.51,77408.76,0.0,-0.58329,0.00015,30.20037]
[1777134390899,33.51,77408.76,0.0,-0.58329,0.00015,30.20037]
[1777134391210,33.51,77408.76,0.0,-0.58329,0.00015,30.20037]
[1777134391294,33.51,77365.18,0.0,-0.58985,0.00015,30.06953]
[1777134391548,33.51,77365.18,0.0,-0.58985,0.00015,30.06953]
[1777134391933,33.51,77365.18,0.0,-0.58985,0.00015,30.06954]
[1777134396968,33.51,77365.92,0.0,-0.58975,0.00015,30.07151]
[1777134401000,33.5,77371.55,0.0,-0.58892,0.00015,30.08823]
[1777134406032,33.5,77372.8,0.0,-0.58875,0.00015,30.09169]
[1777134411065,33.49,77375.27,0.0,-0.5884,0.00015,30.09878]
[1777134416100,33.49,77375.66,0.0,-0.58836,0.00015,30.09963]
[1777134418422,33.49,77370.54,0.0,-0.58913,0.00015,30.0842]
[1777134421218,33.48,77370.11,0.0,-0.5892,0.00015,30.0828]
[1777134421241,33.48,77370.11,0.0,-0.5892,0.00015,30.0828]
[1777134421343,33.48,77357.65,0.0,-0.59107,0.00015,30.04495]
[1777134422144,33.48,77357.65,0.0,-0.59108,0.00015,30.04492]
[1777134423174,33.48,77357.65,0.0,-0.59108,0.00015,30.04492]
[1777134423189,33.48,77351.38,0.0,-0.59202,0.00015,30.02562]
[1777134425328,33.48,77351.38,0.0,-0.59202,0.00015,30.02559]
[1777134425419,33.48,77351.38,0.0,-0.59202,0.00015,30.02559]
[1777134425496,33.48,77348.69,0.0,-0.59242,0.00015,30.01725]
[1777134427177,33.48,77342.5,0.0,-0.59335,0.00015,29.99796]
[1777134430198,33.48,77335.92,0.0,-0.59434,0.00015,29.97728]
[1777134435234,33.48,77330.73,0.0,-0.59512,0.00015,29.96084]
[1777134438255,33.48,77324.94,0.0,-0.59599,0.00015,29.94238]
[1777134443290,33.48,77322.39,0.0,-0.59637,0.00015,29.93424]
[1777134448325,33.48,77320.25,0.0,-0.59668,0.00015,29.9274]
[1777134449685,33.48,77319.58,0.0,-0.59678,0.00015,29.92524]
[1777134449817,33.48,77319.58,0.0,-0.59678,0.00015,29.92524]
[1777134450344,33.48,77323.11,0.0,-0.59626,0.00015,29.93659]
[1777134451047,33.48,77323.11,0.0,-0.59626,0.00015,29.93659]
[1777134451349,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134451739,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134451842,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134451854,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134452080,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134452115,33.48,77341.62,0.0,-0.5935,0.00015,29.99215]
[1777134452356,33.48,77350.81,0.0,-0.59212,0.00015,30.02068]
[1777134452957,33.48,77350.81,0.0,-0.59212,0.00015,30.02068]
[1777134452991,33.48,77350.81,0.0,-0.59212,0.00015,30.02068]
[1777134453168,33.48,77350.81,0.0,-0.59212,0.00015,30.02068]
[1777134453190,33.48,77350.81,0.0,-0.59212,0.00015,30.02068]
[1777134454028,33.48,77349.82,0.0,-0.59227,0.00015,30.01758]
[1777134454049,33.48,77349.82,0.0,-0.59227,0.00015,30.01758]
[1777134454255,33.48,77349.82,0.0,-0.59227,0.00015,30.01758]
[1777134454284,33.48,77349.82,0.0,-0.59227,0.00015,30.01758]
[1777134455085,33.48,77349.03,0.0,-0.59239,0.00015,30.0151]
[1777134455109,33.48,77349.03,0.0,-0.59239,0.00015,30.0151]
[1777134455317,33.48,77349.03,0.0,-0.59239,0.00015,30.0151]
[1777134455347,33.48,77349.03,0.0,-0.59239,0.00015,30.0151]
[1777134456224,33.48,77347.86,0.0,-0.59257,0.00015,30.01144]
[1777134456248,33.48,77347.86,0.0,-0.59257,0.00015,30.01144]
[1777134456431,33.48,77347.86,0.0,-0.59257,0.00015,30.01144]
[1777134456487,33.48,77346.82,0.0,-0.59273,0.00015,30.00817]
[1777134458425,33.48,77346.82,0.0,-0.59273,0.00015,30.00814]
[1777134458444,33.48,77346.82,0.0,-0.59273,0.00015,30.00814]
[1777134458501,33.48,77341.66,0.0,-0.5935,0.00015,29.99202]
[1777134463121,33.47,77341.74,0.0,-0.5935,0.00015,29.99217]
[1777134463462,33.47,77341.74,0.0,-0.5935,0.00015,29.99217]
[1777134463522,33.47,77359.1,0.0,-0.59089,0.00015,30.04583]
[1777134464441,33.47,77359.29,0.0,-0.59087,0.00015,30.04637]
[1777134465427,33.47,77359.29,0.0,-0.59087,0.00015,30.04637]
[1777134465552,33.47,77359.29,0.0,-0.59087,0.00015,30.04637]
[1777134465447,33.47,77369.49,0.0,-0.58934,0.00015,30.07725]
[1777134465607,33.47,77369.49,0.0,-0.58934,0.00015,30.07725]
[1777134466455,33.47,77378.29,0.0,-0.58802,0.00015,30.10353]
[1777134466682,33.47,77378.29,0.0,-0.58802,0.00015,30.10353]
[1777134466703,33.47,77378.29,0.0,-0.58802,0.00015,30.10353]
[1777134466900,33.47,77378.29,0.0,-0.58802,0.00015,30.10353]
[1777134466912,33.47,77378.29,0.0,-0.58802,0.00015,30.10353]
[1777134467740,33.47,77379.61,0.0,-0.58783,0.00015,30.10738]
[1777134467774,33.47,77379.61,0.0,-0.58783,0.00015,30.10738]
[1777134467940,33.47,77379.61,0.0,-0.58783,0.00015,30.10738]
[1777134467965,33.47,77379.61,0.0,-0.58783,0.00015,30.10738]
[1777134468888,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134468900,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469106,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469137,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469327,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469343,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469405,33.47,77378.05,0.0,-0.58806,0.00015,30.10272]
[1777134469533,33.47,77376.89,0.0,-0.58824,0.00015,30.09919]
[1777134470053,33.47,77376.89,0.0,-0.58824,0.00015,30.09919]
[1777134470095,33.47,77376.89,0.0,-0.58824,0.00015,30.09919]
[1777134470290,33.47,77376.89,0.0,-0.58824,0.00015,30.09919]
[1777134470298,33.47,77376.89,0.0,-0.58824,0.00015,30.09919]
[1777134471115,33.47,77376.89,0.0,-0.58825,0.00015,30.09912]
[1777134471125,33.47,77376.89,0.0,-0.58825,0.00015,30.09912]
[1777134471355,33.47,77376.89,0.0,-0.58825,0.00015,30.09912]
[1777134471363,33.47,77376.89,0.0,-0.58825,0.00015,30.09912]
[1777134472340,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134472372,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134472522,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134472550,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134472561,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134472580,33.46,77376.89,0.0,-0.58825,0.00015,30.09905]
[1777134473495,33.46,77376.37,0.0,-0.58833,0.00015,30.09746]
[1777134473526,33.46,77376.37,0.0,-0.58833,0.00015,30.09746]
[1777134473702,33.46,77376.02,0.0,-0.58838,0.00015,30.09641]
[1777134473735,33.46,77376.02,0.0,-0.58838,0.00015,30.09641]
[1777134474546,33.46,77376.02,0.0,-0.58838,0.00015,30.09641]
[1777134474570,33.46,77376.02,0.0,-0.58838,0.00015,30.09641]
[1777134474778,33.46,77375.42,0.0,-0.58848,0.00015,30.09454]
[1777134474806,33.46,77375.42,0.0,-0.58848,0.00015,30.09454]
[1777134475020,33.46,77375.42,0.0,-0.58848,0.00015,30.09454]
[1777134475044,33.46,77375.42,0.0,-0.58848,0.00015,30.09454]
[1777134475649,33.46,77375.35,0.0,-0.58849,0.00015,30.09429]
[1777134475672,33.46,77375.35,0.0,-0.58849,0.00015,30.09429]
[1777134475870,33.46,77375.35,0.0,-0.58849,0.00015,30.09429]
[1777134475886,33.46,77375.35,0.0,-0.58849,0.00015,30.09429]
[1777134476752,33.46,77375.35,0.0,-0.58849,0.00015,30.09425]
[1777134476778,33.46,77375.35,0.0,-0.58849,0.00015,30.09425]
[1777134477029,33.46,77375.35,0.0,-0.58849,0.00015,30.09425]
[1777134477045,33.46,77375.35,0.0,-0.58849,0.00015,30.09425]
[1777134477950,33.46,77374.64,0.0,-0.5886,0.00015,30.09209]
[1777134477989,33.46,77374.64,0.0,-0.5886,0.00015,30.09209]
[1777134478154,33.46,77374.64,0.0,-0.5886,0.00015,30.09209]
[1777134478172,33.46,77374.64,0.0,-0.5886,0.00015,30.09209]
[1777134479038,33.46,77374.29,0.0,-0.58866,0.00015,30.09097]
[1777134479059,33.46,77374.29,0.0,-0.58866,0.00015,30.09097]
[1777134479244,33.46,77374.29,0.0,-0.58866,0.00015,30.09097]
[1777134479269,33.46,77374.29,0.0,-0.58866,0.00015,30.09097]
[1777134480096,33.46,77374.29,0.0,-0.58866,0.00015,30.0909]
[1777134480128,33.46,77374.29,0.0,-0.58866,0.00015,30.0909]
[1777134480308,33.46,77374.29,0.0,-0.58866,0.00015,30.0909]
[1777134480335,33.46,77374.29,0.0,-0.58866,0.00015,30.0909]
[1777134481158,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134481196,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134481220,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134481251,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134481377,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134481400,33.46,77373.72,0.0,-0.58875,0.00015,30.08912]
[1777134482312,33.45,77373.72,0.0,-0.58876,0.00015,30.08905]
[1777134482346,33.45,77373.72,0.0,-0.58876,0.00015,30.08905]
[1777134482516,33.45,77373.72,0.0,-0.58876,0.00015,30.08905]
[1777134482553,33.45,77373.72,0.0,-0.58876,0.00015,30.08905]
[1777134483374,33.45,77373.12,0.0,-0.58885,0.00015,30.08718]
[1777134483411,33.45,77373.12,0.0,-0.58885,0.00015,30.08718]
[1777134483587,33.45,77373.12,0.0,-0.58885,0.00015,30.08718]
[1777134483619,33.45,77372.78,0.0,-0.58891,0.00015,30.0861]
[1777134484465,33.45,77372.78,0.0,-0.58891,0.00015,30.0861]
[1777134484489,33.45,77372.78,0.0,-0.58891,0.00015,30.0861]
[1777134484496,33.45,77372.78,0.0,-0.58891,0.00015,30.0861]
[1777134484519,33.45,77372.78,0.0,-0.58891,0.00015,30.0861]
[1777134484587,33.45,77372.24,0.0,-0.58899,0.00015,30.08441]
[1777134484682,33.45,77372.24,0.0,-0.58899,0.00015,30.08441]
[1777134485587,33.45,77370.85,0.0,-0.5892,0.00015,30.08016]
[1777134488608,33.44,77365.32,0.0,-0.59005,0.00015,30.06325]
[1777134493949,33.44,77361.72,0.0,-0.5906,0.00015,30.05202]
[1777134497672,33.44,77355.5,0.0,-0.59155,0.00015,30.03276]
[1777134502708,33.43,77357.77,0.0,-0.59122,0.00015,30.03953]
[1777134509074,33.43,77359.57,0.0,-0.59097,0.00015,30.04475]
[1777134514792,33.42,77359.28,0.0,-0.59103,0.00015,30.04062]
[1777134517420,33.42,77359.13,0.0,-0.59106,0.00015,30.04012]
[1777134517506,33.42,77359.13,0.0,-0.59106,0.00015,30.04012]
[1777134517527,33.42,77359.01,0.0,-0.59108,0.00015,30.03967]
[1777134517835,33.42,77359.01,0.0,-0.59108,0.00015,30.03967]
[1777134517950,33.42,77374.05,0.0,-0.58882,0.00015,30.0853]
[1777134519144,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520422,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520457,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520521,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520564,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520579,33.42,77379.58,0.0,-0.58799,0.00015,30.10177]
[1777134520557,33.42,77380.22,0.0,-0.58789,0.00015,30.10364]
[1777134520763,33.42,77380.22,0.0,-0.58789,0.00015,30.10364]
[1777134520793,33.42,77380.22,0.0,-0.58789,0.00015,30.10364]
[1777134521622,33.42,77380.22,0.0,-0.58789,0.00015,30.10364]
[1777134521656,33.42,77380.22,0.0,-0.5879,0.00015,30.1036]
[1777134521820,33.42,77380.22,0.0,-0.5879,0.00015,30.1036]
[1777134521830,33.42,77380.22,0.0,-0.5879,0.00015,30.1036]
[1777134522738,33.42,77380.24,0.0,-0.58789,0.00015,30.10362]
[1777134522755,33.42,77380.24,0.0,-0.58789,0.00015,30.10362]
[1777134523006,33.42,77380.24,0.0,-0.58789,0.00015,30.10362]
[1777134523024,33.42,77380.24,0.0,-0.58789,0.00015,30.10362]
[1777134523932,33.42,77380.54,0.0,-0.58785,0.00015,30.10448]
[1777134523945,33.42,77380.54,0.0,-0.58785,0.00015,30.10448]
[1777134524156,33.42,77380.54,0.0,-0.58785,0.00015,30.10448]
[1777134524188,33.42,77380.54,0.0,-0.58785,0.00015,30.10448]
[1777134525049,33.42,77380.49,0.0,-0.58786,0.00015,30.1043]
[1777134525079,33.42,77380.49,0.0,-0.58786,0.00015,30.1043]
[1777134525261,33.42,77380.49,0.0,-0.58786,0.00015,30.1043]
[1777134525278,33.42,77380.49,0.0,-0.58786,0.00015,30.1043]
[1777134526164,33.42,77380.36,0.0,-0.58788,0.00015,30.10387]
[1777134526192,33.42,77380.36,0.0,-0.58788,0.00015,30.10387]
[1777134526375,33.42,77380.36,0.0,-0.58788,0.00015,30.10387]
[1777134526388,33.42,77380.36,0.0,-0.58788,0.00015,30.10387]
[1777134527228,33.41,77380.26,0.0,-0.5879,0.00015,30.10354]
[1777134527250,33.41,77380.26,0.0,-0.5879,0.00015,30.10354]
[1777134527440,33.41,77380.26,0.0,-0.5879,0.00015,30.10354]
[1777134527476,33.41,77380.26,0.0,-0.5879,0.00015,30.10354]
[1777134528356,33.41,77380.49,0.0,-0.58787,0.00015,30.10419]
[1777134528388,33.41,77380.49,0.0,-0.58787,0.00015,30.10419]
[1777134528572,33.41,77380.49,0.0,-0.58787,0.00015,30.10419]
[1777134528587,33.41,77380.49,0.0,-0.58787,0.00015,30.10419]
[1777134529559,33.41,77381.09,0.0,-0.58778,0.00015,30.10594]
[1777134529587,33.41,77381.09,0.0,-0.58778,0.00015,30.10594]
[1777134529791,33.41,77381.09,0.0,-0.58778,0.00015,30.1059]
[1777134529813,33.41,77381.09,0.0,-0.58778,0.00015,30.1059]
[1777134530522,33.41,77381.09,0.0,-0.58778,0.00015,30.1059]
[1777134530557,33.41,77381.09,0.0,-0.58778,0.00015,30.1059]
[1777134530646,33.41,77381.09,0.0,-0.58778,0.00015,30.1059]
[1777134530623,33.41,77381.49,0.0,-0.58772,0.00015,30.10705]
[1777134530673,33.41,77381.49,0.0,-0.58772,0.00015,30.10705]
[1777134530853,33.41,77381.49,0.0,-0.58772,0.00015,30.10705]
[1777134530873,33.41,77381.49,0.0,-0.58772,0.00015,30.10705]
[1777134531706,33.41,77381.6,0.0,-0.58771,0.00015,30.10734]
[1777134531730,33.41,77381.6,0.0,-0.58771,0.00015,30.10734]
[1777134531911,33.41,77381.6,0.0,-0.58771,0.00015,30.10734]
[1777134531935,33.41,77381.6,0.0,-0.58771,0.00015,30.10734]
[1777134532788,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134532816,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134532899,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134532928,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134532995,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134533017,33.41,77384.18,0.0,-0.58732,0.00015,30.11494]
[1777134533857,33.41,77385.1,0.0,-0.58719,0.00015,30.11761]
[1777134533877,33.41,77385.1,0.0,-0.58719,0.00015,30.11761]
[1777134534063,33.41,77385.1,0.0,-0.58719,0.00015,30.11761]
[1777134534072,33.41,77385.1,0.0,-0.58719,0.00015,30.11761]
[1777134534992,33.41,77385.1,0.0,-0.58719,0.00015,30.11757]
[1777134535014,33.41,77385.1,0.0,-0.58719,0.00015,30.11757]
[1777134535292,33.41,77385.1,0.0,-0.58719,0.00015,30.11757]
[1777134535328,33.41,77385.1,0.0,-0.58719,0.00015,30.11757]
[1777134536207,33.41,77385.11,0.0,-0.58719,0.00015,30.11755]
[1777134536231,33.41,77385.11,0.0,-0.58719,0.00015,30.11755]
[1777134536421,33.41,77385.11,0.0,-0.58719,0.00015,30.11755]
[1777134536442,33.41,77385.11,0.0,-0.58719,0.00015,30.11755]
[1777134537400,33.41,77384.95,0.0,-0.58722,0.00015,30.11703]
[1777134537417,33.41,77384.95,0.0,-0.58722,0.00015,30.11703]
[1777134537606,33.41,77384.95,0.0,-0.58722,0.00015,30.11703]
[1777134537623,33.41,77384.95,0.0,-0.58722,0.00015,30.11703]
[1777134538560,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538573,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538660,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538689,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538718,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538748,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538772,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134538808,33.41,77384.95,0.0,-0.58722,0.00015,30.11698]
[1777134539681,33.4,77384.95,0.0,-0.58723,0.00015,30.11689]
[1777134539698,33.4,77384.95,0.0,-0.58723,0.00015,30.11689]
[1777134539993,33.4,77384.95,0.0,-0.58723,0.00015,30.11689]
[1777134540024,33.4,77384.95,0.0,-0.58723,0.00015,30.11689]
[1777134540926,33.4,77384.91,0.0,-0.58724,0.00015,30.11672]
[1777134540945,33.4,77384.91,0.0,-0.58724,0.00015,30.11672]
[1777134541137,33.4,77384.91,0.0,-0.58724,0.00015,30.11672]
[1777134541238,33.4,77385.36,0.0,-0.58717,0.00015,30.11801]
[1777134542581,33.4,77385.36,0.0,-0.58717,0.00015,30.11801]
[1777134542604,33.4,77385.36,0.0,-0.58717,0.00015,30.11801]
[1777134542797,33.4,77385.36,0.0,-0.58717,0.00015,30.11796]
[1777134542812,33.4,77385.36,0.0,-0.58717,0.00015,30.11796]
[1777134543013,33.4,77385.36,0.0,-0.58717,0.00015,30.11796]
[1777134543047,33.4,77385.36,0.0,-0.58717,0.00015,30.11796]
[1777134543090,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134543763,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134543783,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134544011,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134544048,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134544221,33.4,77385.27,0.0,-0.58719,0.00015,30.11765]
[1777134544322,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134544932,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134544970,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134545149,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134545177,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134545362,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134545385,33.4,77387.65,0.0,-0.58683,0.00015,30.12463]
[1777134545486,33.4,77387.65,0.0,-0.58684,0.00015,30.12459]
[1777134546345,33.4,77387.65,0.0,-0.58684,0.00015,30.12459]
[1777134546364,33.4,77387.65,0.0,-0.58684,0.00015,30.12459]
[1777134546562,33.4,77387.65,0.0,-0.58684,0.00015,30.12459]
[1777134546607,33.4,77387.65,0.0,-0.58684,0.00015,30.12459]
[1777134547425,33.4,77387.46,0.0,-0.58687,0.00015,30.124]
[1777134547463,33.4,77387.46,0.0,-0.58687,0.00015,30.124]
[1777134547643,33.4,77387.46,0.0,-0.58687,0.00015,30.124]
[1777134547649,33.4,77387.46,0.0,-0.58687,0.00015,30.124]
[1777134548492,33.4,77387.46,0.0,-0.58687,0.00015,30.12396]
[1777134548501,33.4,77387.46,0.0,-0.58687,0.00015,30.12396]
[1777134548698,33.4,77387.46,0.0,-0.58687,0.00015,30.12392]
[1777134548707,33.4,77387.46,0.0,-0.58687,0.00015,30.12392]
[1777134549608,33.4,77387.46,0.0,-0.58687,0.00015,30.12392]
[1777134549621,33.4,77387.46,0.0,-0.58687,0.00015,30.12392]
[1777134549822,33.39,77387.46,0.0,-0.58687,0.00015,30.12388]
[1777134549856,33.39,77387.46,0.0,-0.58687,0.00015,30.12388]
[1777134550814,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134550833,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134550982,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134551021,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134551024,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134551042,33.39,77387.46,0.0,-0.58688,0.00015,30.12384]
[1777134551942,33.39,77386.89,0.0,-0.58696,0.00015,30.12212]
[1777134551956,33.39,77386.89,0.0,-0.58696,0.00015,30.12212]
[1777134552164,33.39,77386.89,0.0,-0.58696,0.00015,30.12212]
[1777134552194,33.39,77386.89,0.0,-0.58696,0.00015,30.12212]
[1777134553168,33.39,77386.89,0.0,-0.58697,0.00015,30.12208]
[1777134553198,33.39,77386.89,0.0,-0.58697,0.00015,30.12208]
[1777134553423,33.39,77386.89,0.0,-0.58697,0.00015,30.12208]
[1777134553433,33.39,77386.89,0.0,-0.58697,0.00015,30.12208]
[1777134554088,33.39,77386.89,0.0,-0.58697,0.00015,30.12205]
[1777134554271,33.39,77386.89,0.0,-0.58697,0.00015,30.12205]
[1777134554297,33.39,77386.89,0.0,-0.58697,0.00015,30.12205]
[1777134554426,33.39,77386.89,0.0,-0.58697,0.00015,30.12205]
[1777134554454,33.39,77386.89,0.0,-0.58697,0.00015,30.12205]
[1777134554698,33.39,77388.9,0.0,-0.58667,0.00015,30.12793]
[1777134554721,33.39,77388.9,0.0,-0.58667,0.00015,30.12793]
[1777134555422,33.39,77388.9,0.0,-0.58667,0.00015,30.12793]
[1777134555446,33.39,77388.9,0.0,-0.58667,0.00015,30.12793]
[1777134556040,33.39,77392.04,0.0,-0.58619,0.00015,30.13716]
[1777134556051,33.39,77392.04,0.0,-0.58619,0.00015,30.13716]
[1777134556067,33.39,77392.04,0.0,-0.58619,0.00015,30.13716]
[1777134556137,33.39,77390.76,0.0,-0.58639,0.00015,30.13338]
[1777134562122,33.39,77389.62,0.0,-0.58657,0.00015,30.12987]
[1777134567157,33.39,77388.37,0.0,-0.58676,0.00015,30.12608]
[1777134569495,33.38,77380.25,0.0,-0.588,0.00015,30.10188]
[1777134577252,33.37,77381.17,0.0,-0.5879,0.00015,30.10103]
[1777134582287,33.36,77381.61,0.0,-0.58785,0.00015,30.102]
[1777134587322,33.36,77382.55,0.0,-0.58773,0.00015,30.10445]
[1777134592357,33.35,77382.66,0.0,-0.58773,0.00015,30.10444]
[1777134597391,33.34,77383.43,0.0,-0.58764,0.00015,30.10639]
[1777134602427,33.34,77386.89,0.0,-0.58714,0.00015,30.1163]
[1777134608469,33.33,77385.25,0.0,-0.58741,0.00015,30.11102]
[1777134615517,33.32,77385.09,0.0,-0.58746,0.00015,30.11007]
[1777134620553,33.31,77385.28,0.0,-0.58745,0.00015,30.1103]
[1777134628610,33.3,77385.55,0.0,-0.58744,0.00015,30.11058]
[1777134633645,33.3,77389.82,0.0,-0.58683,0.00015,30.11986]
[1777134634653,33.3,77396.35,0.0,-0.58584,0.00015,30.13909]
[1777134636667,33.3,77399.76,0.0,-0.58532,0.00015,30.14906]
[1777134642709,33.3,77401.5,0.0,-0.58506,0.00015,30.1541]
[1777134648751,33.3,77397.82,0.0,-0.58562,0.00015,30.14331]
[1777134653786,33.29,77396.48,0.0,-0.58583,0.00015,30.13934]
[1777134660171,33.29,77393.28,0.0,-0.58631,0.00015,30.12987]
[1777134667885,33.29,77391.86,0.0,-0.58653,0.00015,30.12562]
[1777134672920,33.29,77390.7,0.0,-0.58671,0.00015,30.12214]
[1777134677954,33.29,77389.2,0.0,-0.58694,0.00015,30.11766]
[1777134682989,33.29,77388.63,0.0,-0.58703,0.00015,30.11593]
[1777134688026,33.29,77388.36,0.0,-0.58707,0.00015,30.11507]
[1777134693062,33.29,77389.24,0.0,-0.58695,0.00015,30.11458]
[1777134698097,33.28,77387.34,0.0,-0.58725,0.00015,30.10889]
[1777134703131,33.28,77377.77,0.0,-0.5887,0.00015,30.0802]
[1777134709174,33.28,77379.45,0.0,-0.58845,0.00015,30.0851]
[1777134714209,33.28,77380.38,0.0,-0.58832,0.00015,30.08776]
[1777134719244,33.28,77381.18,0.0,-0.58821,0.00015,30.09003]
[1777134724279,33.27,77376.38,0.0,-0.58894,0.00015,30.07549]
[1777134729316,33.27,77377.37,0.0,-0.58879,0.00015,30.07838]
[1777134734349,33.27,77378.39,0.0,-0.58865,0.00015,30.08135]
[1777134739554,33.27,77378.69,0.0,-0.5886,0.00015,30.08219]
[1777134742405,33.27,77384.88,0.0,-0.58767,0.00015,30.10061]
[1777134743938,33.27,77381.97,0.0,-0.58812,0.00015,30.09189]
[1777134749454,33.26,77380.54,0.0,-0.58834,0.00015,30.08748]
[1777134754488,33.26,77377.36,0.0,-0.58882,0.00015,30.075]
[1777134759524,33.27,77378.19,0.0,-0.58868,0.00015,30.07787]
[1777134764559,33.28,77379.58,0.0,-0.58845,0.00015,30.08234]
[1777134769596,33.27,77382.0,0.0,-0.5881,0.00015,30.08927]
[1777134771493,33.27,77383.12,0.0,-0.58794,0.00015,30.09256]
[1777134777499,33.26,77382.32,0.0,-0.58808,0.00015,30.08984]
[1777134782355,33.26,77382.3,0.0,-0.58808,0.00015,30.08973]
[1777134783692,33.26,77370.8,0.0,-0.58982,0.00015,30.05499]
[1777134784699,33.26,77360.32,0.0,-0.59141,0.00015,30.02285]
[1777134789734,33.26,77357.55,0.0,-0.59183,0.00015,30.01418]
[1777134792079,33.26,77357.37,0.0,-0.59186,0.00015,30.0136]
[1777134792110,33.26,77357.37,0.0,-0.59186,0.00015,30.0136]
[1777134792140,33.26,77357.37,0.0,-0.59186,0.00015,30.0136]
[1777134792169,33.26,77357.37,0.0,-0.59186,0.00015,30.0136]
[1777134792199,33.26,77357.37,0.0,-0.59186,0.00015,30.0136]
[1777134793762,33.26,77352.07,0.0,-0.59266,0.00015,29.99706]
[1777134794482,33.26,77352.07,0.0,-0.59266,0.00015,29.99706]
[1777134794571,33.26,77352.07,0.0,-0.59266,0.00015,29.99706]
[1777134794769,33.26,77350.19,0.0,-0.59295,0.00015,29.99117]
[1777134798797,33.26,77344.42,0.0,-0.59382,0.00015,29.973]
[1777134800397,33.26,77342.34,0.0,-0.59414,0.00015,29.96643]
[1777134800602,33.26,77342.34,0.0,-0.59414,0.00015,29.96643]
[1777134800815,33.26,77340.26,0.0,-0.59445,0.00015,29.95984]
[1777134802974,33.26,77339.51,0.0,-0.59456,0.00015,29.95748]
[1777134802997,33.26,77339.51,0.0,-0.59456,0.00015,29.95748]
[1777134803832,33.26,77339.17,0.0,-0.59461,0.00015,29.9564]
[1777134808866,33.26,77338.66,0.0,-0.59469,0.00015,29.95482]
[1777134811106,33.26,77336.61,0.0,-0.595,0.00015,29.9483]
[1777134811634,33.26,77336.61,0.0,-0.595,0.00015,29.9483]
[1777134811888,33.26,77333.96,0.0,-0.5954,0.00015,29.93681]
[1777134813903,33.26,77324.23,0.0,-0.59687,0.00015,29.9055]
[1777134815918,33.26,77317.83,0.0,-0.59783,0.00015,29.88474]
[1777134820953,33.26,77319.26,0.0,-0.5976,0.00015,29.88961]
[1777134825988,33.27,77316.75,0.0,-0.59797,0.00015,29.88157]
[1777134831372,33.27,77315.09,0.0,-0.59821,0.00015,29.87635]
[1777134837065,33.27,77318.05,0.0,-0.59776,0.00015,29.88618]
[1777134842099,33.28,77317.16,0.0,-0.59789,0.00015,29.88342]
[1777134848145,33.28,77318.97,0.0,-0.5976,0.00015,29.88952]
[1777134855194,33.28,77322.63,0.0,-0.59704,0.00015,29.90162]
[1777134860231,33.28,77325.8,0.0,-0.59656,0.00015,29.91204]
[1777134861173,33.28,77325.8,0.0,-0.59656,0.00015,29.91204]
[1777134861375,33.28,77325.8,0.0,-0.59656,0.00015,29.91204]
[1777134861484,33.28,77325.8,0.0,-0.59656,0.00015,29.91204]
[1777134861538,33.28,77336.11,0.0,-0.595,0.00015,29.94515]
[1777134862247,33.28,77336.11,0.0,-0.595,0.00015,29.94516]
[1777134863861,33.28,77336.11,0.0,-0.595,0.00015,29.94516]
[1777134863878,33.28,77336.11,0.0,-0.595,0.00015,29.94516]
[1777134863962,33.28,77353.05,0.0,-0.59245,0.00015,29.99853]
[1777134864073,33.28,77353.05,0.0,-0.59245,0.00015,29.99853]
[1777134866916,33.28,77352.84,0.0,-0.59248,0.00015,29.99784]
[1777134867083,33.28,77350.79,0.0,-0.59279,0.00015,29.99143]
[1777134867282,33.28,77350.79,0.0,-0.59279,0.00015,29.99142]
[1777134870814,33.28,77353.36,0.0,-0.5924,0.00015,29.99941]
[1777134870856,33.28,77374.24,0.0,-0.58925,0.00015,30.06348]
[1777134871060,33.28,77374.24,0.0,-0.58925,0.00015,30.06348]
[1777134871098,33.28,77374.24,0.0,-0.58925,0.00015,30.06348]
[1777134871284,33.28,77374.24,0.0,-0.58925,0.00015,30.06348]
[1777134871299,33.28,77374.24,0.0,-0.58925,0.00015,30.06348]
[1777134871424,33.28,77385.49,0.0,-0.58756,0.00015,30.09417]
[1777134872253,33.28,77385.49,0.0,-0.58756,0.00015,30.09417]
[1777134872264,33.28,77385.49,0.0,-0.58756,0.00015,30.09417]
[1777134872517,33.28,77385.49,0.0,-0.58756,0.00015,30.09417]
[1777134872554,33.28,77385.49,0.0,-0.58756,0.00015,30.09417]
[1777134872619,33.28,77383.17,0.0,-0.58792,0.00015,30.08719]
[1777134873446,33.28,77383.17,0.0,-0.58792,0.00015,30.08719]
[1777134873486,33.28,77383.17,0.0,-0.58792,0.00015,30.08719]
[1777134873666,33.28,77383.17,0.0,-0.58792,0.00015,30.08719]
[1777134873696,33.28,77383.17,0.0,-0.58792,0.00015,30.08719]
[1777134874633,33.28,77383.68,0.0,-0.58784,0.00015,30.08866]
[1777134874646,33.28,77383.68,0.0,-0.58784,0.00015,30.08866]
[1777134874857,33.28,77383.68,0.0,-0.58784,0.00015,30.08866]
[1777134874872,33.28,77383.68,0.0,-0.58784,0.00015,30.08866]
[1777134875792,33.28,77383.37,0.0,-0.58789,0.00015,30.08768]
[1777134875815,33.28,77383.37,0.0,-0.58789,0.00015,30.08768]
[1777134876009,33.28,77383.37,0.0,-0.58789,0.00015,30.08768]
[1777134876020,33.28,77383.37,0.0,-0.58789,0.00015,30.08768]
[1777134876885,33.28,77381.41,0.0,-0.58819,0.00015,30.08176]
[1777134876914,33.28,77381.41,0.0,-0.58819,0.00015,30.08176]
[1777134877117,33.28,77380.95,0.0,-0.58827,0.00015,30.08032]
[1777134877137,33.28,77380.95,0.0,-0.58827,0.00015,30.08032]
[1777134878115,33.28,77380.95,0.0,-0.58827,0.00015,30.08027]
[1777134878134,33.28,77380.95,0.0,-0.58827,0.00015,30.08027]
[1777134878323,33.28,77380.95,0.0,-0.58827,0.00015,30.08027]
[1777134878341,33.28,77380.95,0.0,-0.58827,0.00015,30.08027]
[1777134879206,33.27,77379.73,0.0,-0.58846,0.00015,30.07656]
[1777134879228,33.27,77379.73,0.0,-0.58846,0.00015,30.07656]
[1777134879419,33.27,77379.73,0.0,-0.58846,0.00015,30.07656]
[1777134879436,33.27,77379.73,0.0,-0.58846,0.00015,30.07656]
[1777134880348,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134880371,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134880400,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134880429,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134880624,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134880629,33.27,77379.35,0.0,-0.58852,0.00015,30.07536]
[1777134881489,33.27,77378.94,0.0,-0.58858,0.00015,30.07408]
[1777134881512,33.27,77378.94,0.0,-0.58858,0.00015,30.07408]
[1777134881694,33.27,77378.94,0.0,-0.58858,0.00015,30.07408]
[1777134881709,33.27,77378.94,0.0,-0.58858,0.00015,30.07408]
[1777134882575,33.27,77379.04,0.0,-0.58857,0.00015,30.07432]
[1777134882606,33.27,77379.04,0.0,-0.58857,0.00015,30.07432]
[1777134882660,33.27,77379.04,0.0,-0.58857,0.00015,30.07432]
[1777134888430,33.26,77373.36,0.0,-0.58945,0.00015,30.05682]
[1777134891269,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891285,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891350,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891375,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891404,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891434,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891463,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891493,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891523,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891552,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891581,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891610,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891640,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891669,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891699,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891728,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891758,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891763,33.26,77372.31,0.0,-0.58961,0.00015,30.05355]
[1777134891802,33.26,77373.19,0.0,-0.58948,0.00015,30.05618]
[1777134892447,33.26,77373.19,0.0,-0.58948,0.00015,30.05618]
[1777134899507,33.26,77373.79,0.0,-0.58941,0.00015,30.05768]
[1777134904542,33.25,77374.17,0.0,-0.58936,0.00015,30.05862]
[1777134909577,33.25,77377.55,0.0,-0.58886,0.00015,30.06863]
[1777134914611,33.24,77376.62,0.0,-0.58902,0.00015,30.06561]
[1777134919779,33.24,77377.3,0.0,-0.58892,0.00015,30.06749]
[1777134920995,33.24,77389.92,0.0,-0.58702,0.00015,30.1052]
[1777134922012,33.24,77393.64,0.0,-0.58645,0.00015,30.11624]
[1777134927702,33.25,77393.21,0.0,-0.5865,0.00015,30.1152]
[1777134932738,33.25,77393.55,0.0,-0.58645,0.00015,30.11336]
[1777134935759,33.25,77386.51,0.0,-0.58751,0.00015,30.09259]
[1777134937773,33.25,77374.1,0.0,-0.58939,0.00015,30.05535]
[1777134942808,33.25,77371.96,0.0,-0.58972,0.00015,30.04874]
[1777134947842,33.25,77373.72,0.0,-0.58946,0.00015,30.05396]
[1777134952879,33.24,77374.47,0.0,-0.58935,0.00015,30.05605]
[1777134957912,33.24,77373.98,0.0,-0.58944,0.00015,30.05438]
[1777134962951,33.24,77374.96,0.0,-0.5893,0.00015,30.05717]
[1777134965411,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134965733,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134965915,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134966027,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134966096,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134966117,33.24,77376.35,0.0,-0.58909,0.00015,30.0613]
[1777134966054,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134966960,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134966979,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134967008,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134967039,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134967068,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134967097,33.24,77418.8,0.0,-0.58266,0.00015,30.18582]
[1777134967129,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967158,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967187,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967217,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967247,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967278,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967308,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967339,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134967372,33.24,77424.7,0.0,-0.58176,0.00015,30.20248]
[1777134971005,33.23,77418.44,0.0,-0.58272,0.00015,30.18468]
[1777134972458,33.23,77417.11,0.0,-0.58292,0.00015,30.18087]
[1777134976359,33.23,77408.4,0.0,-0.58425,0.00015,30.15582]
[1777134979061,33.23,77399.14,0.0,-0.58566,0.00015,30.12886]
[1777134984095,33.23,77394.77,0.0,-0.58632,0.00015,30.11594]
[1777134989130,33.23,77393.19,0.0,-0.58657,0.00015,30.11124]
[1777134994166,33.23,77392.11,0.0,-0.58674,0.00015,30.10493]
[1777134995261,33.23,77392.11,0.0,-0.58674,0.00015,30.10493]
[1777134995345,33.23,77392.11,0.0,-0.58674,0.00015,30.10493]
[1777134995472,33.23,77388.13,0.0,-0.58735,0.00015,30.09308]
[1777134997128,33.22,77379.64,0.0,-0.58864,0.00015,30.06765]
[1777134997544,33.22,77379.62,0.0,-0.58864,0.00015,30.06759]
[1777134999360,33.22,77373.8,0.0,-0.58952,0.00015,30.04998]
[1777135002576,33.23,77367.38,0.0,-0.59049,0.00015,30.03043]
[1777135008267,33.23,77367.3,0.0,-0.5905,0.00015,30.03027]
[1777135013302,33.23,77368.12,0.0,-0.59038,0.00015,30.03277]
[1777135018340,33.22,77365.51,0.0,-0.59078,0.00015,30.02457]
[1777135020354,33.22,77359.26,0.0,-0.59173,0.00015,30.00522]
[1777135021862,33.22,77359.26,0.0,-0.59173,0.00015,30.00522]
[1777135021899,33.22,77359.26,0.0,-0.59173,0.00015,30.00522]
[1777135021961,33.22,77354.62,0.0,-0.59244,0.00015,29.99074]
[1777135022902,33.22,77354.62,0.0,-0.59244,0.00015,29.99074]
[1777135022967,33.22,77346.44,0.0,-0.59367,0.00015,29.96506]
[1777135023541,33.22,77346.44,0.0,-0.59367,0.00015,29.96506]
[1777135024147,33.22,77346.44,0.0,-0.59367,0.00015,29.96506]
[1777135024207,33.22,77343.87,0.0,-0.59406,0.00015,29.95694]
[1777135024381,33.22,77343.87,0.0,-0.59406,0.00015,29.95694]
[1777135028086,33.22,77341.45,0.0,-0.59443,0.00015,29.94927]
[1777135031437,33.22,77329.47,0.0,-0.59623,0.00015,29.91099]
[1777135035132,33.22,77328.37,0.0,-0.5964,0.00015,29.90748]
[1777135035293,33.22,77327.67,0.0,-0.5965,0.00015,29.90524]
[1777135035631,33.22,77327.67,0.0,-0.5965,0.00015,29.90524]
[1777135035732,33.22,77323.9,0.0,-0.59707,0.00015,29.89304]
[1777135041501,33.23,77326.74,0.0,-0.59663,0.00015,29.90239]
[1777135043898,33.23,77327.56,0.0,-0.59651,0.00015,29.90507]
[1777135043998,33.23,77330.9,0.0,-0.596,0.00015,29.91587]
[1777135049049,33.23,77332.87,0.0,-0.5957,0.00015,29.92226]
[1777135049252,33.23,77333.59,0.0,-0.59559,0.00015,29.92458]
[1777135049557,33.23,77333.59,0.0,-0.59559,0.00015,29.9246]
[1777135054601,33.23,77330.76,0.0,-0.59603,0.00015,29.91253]
[1777135056614,33.23,77325.86,0.0,-0.59676,0.00015,29.89675]
[1777135058962,33.23,77324.14,0.0,-0.59702,0.00015,29.8912]
[1777135059051,33.23,77324.14,0.0,-0.59702,0.00015,29.8912]
[1777135059146,33.23,77324.14,0.0,-0.59702,0.00015,29.8912]
[1777135059159,33.23,77322.24,0.0,-0.59731,0.00015,29.88504]
[1777135060643,33.23,77313.06,0.0,-0.59869,0.00015,29.85505]
[1777135065678,33.24,77308.0,0.0,-0.59944,0.00015,29.83857]
[1777135067692,33.24,77303.1,0.0,-0.60017,0.00015,29.82238]
[1777135071215,33.24,77301.38,0.0,-0.60042,0.00015,29.81676]
[1777135071720,33.24,77295.12,0.0,-0.60136,0.00015,29.79589]
[1777135073230,33.24,77291.53,0.0,-0.60189,0.00015,29.78385]
[1777135073251,33.24,77291.53,0.0,-0.60189,0.00015,29.78385]
[1777135073734,33.24,77291.53,0.0,-0.60189,0.00015,29.78393]
[1777135078769,33.25,77293.44,0.0,-0.60158,0.00015,29.79078]
[1777135083140,33.25,77286.45,0.0,-0.60262,0.00015,29.76741]
[1777135084630,33.26,77286.45,0.0,-0.60261,0.00015,29.76749]
[1777135084818,33.26,77283.13,0.0,-0.60311,0.00015,29.75618]
[1777135085818,33.26,77259.79,0.0,-0.60661,0.00015,29.67529]
[1777135086492,33.26,77259.79,0.0,-0.60661,0.00015,29.67529]
[1777135086826,33.25,77262.12,0.0,-0.60627,0.00015,29.68342]
[1777135091860,33.25,77261.52,0.0,-0.60636,0.00015,29.68129]
[1777135096175,33.25,77262.75,0.0,-0.60617,0.00015,29.68563]
[1777135096201,33.25,77259.92,0.0,-0.6066,0.00015,29.67573]
[1777135096983,33.25,77259.92,0.0,-0.6066,0.00015,29.67573]
[1777135097088,33.25,77198.18,0.0,-0.61582,0.00015,29.45106]
[1777135097960,33.25,77198.18,0.0,-0.61582,0.00015,29.45106]
[1777135098011,33.26,77163.88,0.0,-0.62092,0.00015,29.31958]
[1777135099150,33.26,77163.88,0.0,-0.62092,0.00015,29.31958]
[1777135099195,33.26,77145.9,0.0,-0.62358,0.00015,29.24907]
[1777135099706,33.26,77145.9,0.0,-0.62358,0.00015,29.24907]
[1777135100239,33.26,77145.9,0.0,-0.62358,0.00015,29.24907]
[1777135099924,33.26,77146.13,0.0,-0.62354,0.00015,29.24998]
[1777135100357,33.26,77146.13,0.0,-0.62354,0.00015,29.24998]
[1777135100665,33.26,77146.13,0.0,-0.62354,0.00015,29.24998]
[1777135100715,33.26,77146.13,0.0,-0.62354,0.00015,29.24998]
[1777135101088,33.26,77146.13,0.0,-0.62354,0.00015,29.24998]
[1777135101145,33.26,77147.41,0.0,-0.62335,0.00015,29.25527]
[1777135101301,33.26,77147.41,0.0,-0.62335,0.00015,29.25527]
[1777135101933,33.26,77147.41,0.0,-0.62335,0.00015,29.25509]
[1777135103085,33.26,77147.41,0.0,-0.62335,0.00015,29.25509]
[1777135103181,33.26,77153.0,0.0,-0.62254,0.00015,29.27692]
[1777135104955,33.25,77158.72,0.0,-0.62169,0.00015,29.29935]
[1777135108321,33.26,77160.19,0.0,-0.62146,0.00015,29.30532]
[1777135108345,33.26,77160.19,0.0,-0.62146,0.00015,29.30532]
[1777135108928,33.26,77160.19,0.0,-0.62146,0.00015,29.30532]
[1777135109009,33.26,77152.59,0.0,-0.62259,0.00015,29.27549]
[1777135110250,33.26,77152.59,0.0,-0.62259,0.00015,29.27549]
[1777135110251,33.26,77153.95,0.0,-0.62239,0.00015,29.28082]
[1777135113320,33.26,77157.52,0.0,-0.62187,0.00015,29.29177]
[1777135114135,33.26,77157.52,0.0,-0.62187,0.00015,29.29177]
[1777135114174,33.26,77178.06,0.0,-0.61881,0.00015,29.37179]
[1777135115025,33.26,77178.06,0.0,-0.61881,0.00015,29.37193]
[1777135116033,33.26,77195.2,0.0,-0.61625,0.00015,29.43734]
[1777135118047,33.26,77184.65,0.0,-0.61781,0.00015,29.3975]
[1777135120061,33.27,77190.14,0.0,-0.61699,0.00015,29.41862]
[1777135121067,33.27,77185.12,0.0,-0.61773,0.00015,29.39964]
[1777135123080,33.27,77177.84,0.0,-0.6188,0.00015,29.37201]
[1777135128115,33.28,77181.87,0.0,-0.61817,0.00015,29.38809]
[1777135132155,33.28,77189.8,0.0,-0.61698,0.00015,29.41875]
[1777135137196,33.29,77194.35,0.0,-0.61628,0.00015,29.43643]
[1777135137556,33.29,77194.35,0.0,-0.61628,0.00015,29.43643]
[1777135138202,33.29,77198.7,0.0,-0.61563,0.00015,29.45289]
[1777135140217,33.29,77205.19,0.0,-0.61466,0.00015,29.47732]
[1777135145252,33.29,77205.36,0.0,-0.61462,0.00015,29.47826]
[1777135147266,33.3,77215.07,0.0,-0.61316,0.00015,29.51437]
[1777135147595,33.3,77215.07,0.0,-0.61316,0.00015,29.51437]
[1777135148275,33.3,77217.49,0.0,-0.6128,0.00015,29.52332]
[1777135153307,33.3,77213.4,0.0,-0.6134,0.00015,29.50839]
[1777135158836,33.3,77211.2,0.0,-0.61373,0.00015,29.5004]
[1777135159055,33.3,77209.31,0.0,-0.614,0.00015,29.49349]
[1777135164385,33.3,77213.89,0.0,-0.61331,0.00015,29.51067]
[1777135169421,33.31,77214.42,0.0,-0.61322,0.00015,29.5128]
[1777135172945,33.31,77214.2,0.0,-0.61326,0.00015,29.51202]
[1777135173044,33.31,77214.07,0.0,-0.61328,0.00015,29.50856]
[1777135178484,33.31,77218.81,0.0,-0.61257,0.00015,29.52617]
[1777135181505,33.31,77223.6,0.0,-0.61185,0.00015,29.54377]
[1777135182488,33.31,77223.6,0.0,-0.61185,0.00015,29.54377]
[1777135182585,33.31,77222.96,0.0,-0.61195,0.00015,29.54145]
[1777135184855,33.31,77228.2,0.0,-0.61116,0.00015,29.56057]
[1777135185651,33.31,77239.35,0.0,-0.6095,0.00015,29.60083]
[1777135187547,33.31,77243.34,0.0,-0.6089,0.00015,29.61511]
[1777135191574,33.31,77248.03,0.0,-0.6082,0.00015,29.63173]
[1777135196610,33.31,77252.91,0.0,-0.60748,0.00015,29.64893]
[1777135199631,33.31,77258.93,0.0,-0.60658,0.00015,29.67004]
[1777135202403,33.31,77259.63,0.0,-0.60648,0.00015,29.67244]
[1777135203000,33.31,77259.63,0.0,-0.60648,0.00015,29.67244]
[1777135203409,33.31,77261.55,0.0,-0.60619,0.00015,29.67919]
[1777135203996,33.31,77260.69,0.0,-0.60632,0.00015,29.67619]
[1777135209605,33.31,77256.1,0.0,-0.607,0.00015,29.66015]
[1777135209916,33.31,77259.54,0.0,-0.60649,0.00015,29.67223]
[1777135211721,33.31,77273.9,0.0,-0.60433,0.00015,29.72212]
[1777135212727,33.31,77278.16,0.0,-0.6037,0.00015,29.73672]
[1777135217761,33.31,77279.53,0.0,-0.6035,0.00015,29.74123]
[1777135222798,33.3,77279.33,0.0,-0.60354,0.00015,29.74036]
[1777135226825,33.31,77271.58,0.0,-0.60469,0.00015,29.71391]
[1777135228845,33.31,77269.43,0.0,-0.60501,0.00015,29.70651]
[1777135232022,33.31,77282.49,0.0,-0.60306,0.00015,29.74849]
[1777135234207,33.31,77290.99,0.0,-0.60176,0.00015,29.77766]
[1777135236937,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237010,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237178,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237197,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237353,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237369,33.32,77292.3,0.0,-0.60156,0.00015,29.78217]
[1777135237363,33.32,77297.06,0.0,-0.60084,0.00015,29.79834]
[1777135237902,33.32,77297.06,0.0,-0.60084,0.00015,29.79834]
[1777135239123,33.32,77314.14,0.0,-0.59827,0.00015,29.85502]
[1777135244276,33.32,77312.92,0.0,-0.59844,0.00015,29.85128]
[1777135249986,33.33,77309.02,0.0,-0.599,0.00015,29.83881]
[1777135255021,33.33,77309.35,0.0,-0.59894,0.00015,29.84017]
[1777135260056,33.34,77307.87,0.0,-0.59915,0.00015,29.83558]
[1777135264427,33.35,77316.46,0.0,-0.59782,0.00015,29.86439]
[1777135264804,33.35,77316.46,0.0,-0.59782,0.00015,29.86439]
[1777135264918,33.35,77316.46,0.0,-0.59782,0.00015,29.86439]
[1777135265091,33.35,77316.46,0.0,-0.59782,0.00015,29.86439]
[1777135267107,33.36,77322.0,0.0,-0.59697,0.00015,29.88284]
[1777135271625,33.36,77326.79,0.0,-0.59624,0.00015,29.8984]
[1777135272142,33.36,77327.47,0.0,-0.59614,0.00015,29.9006]
[1777135277176,33.36,77324.45,0.0,-0.59658,0.00015,29.89101]
[1777135277694,33.36,77324.45,0.0,-0.59658,0.00015,29.89101]
[1777135278185,33.36,77318.51,0.0,-0.59748,0.00015,29.87182]
[1777135283220,33.36,77317.62,0.0,-0.5976,0.00015,29.8691]
[1777135288253,33.37,77315.13,0.0,-0.59796,0.00015,29.86117]
[1777135293288,33.37,77311.74,0.0,-0.59847,0.00015,29.84723]
[1777135298323,33.37,77315.51,0.0,-0.5979,0.00015,29.85976]
[1777135303358,33.38,77313.59,0.0,-0.59818,0.00015,29.85367]
[1777135308395,33.38,77308.82,0.0,-0.59888,0.00015,29.83825]
[1777135313430,33.38,77306.27,0.0,-0.59925,0.00015,29.8301]
[1777135318465,33.39,77307.46,0.0,-0.59906,0.00015,29.83427]
[1777135323500,33.39,77310.34,0.0,-0.59862,0.00015,29.84395]
[1777135328535,33.39,77310.57,0.0,-0.59857,0.00015,29.84491]
[1777135333570,33.4,77314.13,0.0,-0.59803,0.00015,29.85674]
[1777135336592,33.4,77319.24,0.0,-0.59726,0.00015,29.87343]
[1777135341627,33.4,77319.14,0.0,-0.59726,0.00015,29.87322]
[1777135346665,33.4,77322.92,0.0,-0.59669,0.00015,29.88554]
[1777135350965,33.4,77324.64,0.0,-0.59643,0.00015,29.89112]
[1777135351332,33.4,77324.64,0.0,-0.59643,0.00015,29.89112]
[1777135351540,33.4,77323.55,0.0,-0.5966,0.00015,29.88459]
[1777135353714,33.4,77334.97,0.0,-0.59489,0.00015,29.92113]
[1777135355675,33.4,77336.58,0.0,-0.59464,0.00015,29.92623]
[1777135355777,33.4,77335.38,0.0,-0.59483,0.00015,29.92242]
[1777135361769,33.4,77336.63,0.0,-0.59464,0.00015,29.92634]
[1777135366807,33.4,77337.48,0.0,-0.59451,0.00015,29.92898]
[1777135370360,33.4,77333.92,0.0,-0.59505,0.00015,29.91767]
[1777135370461,33.4,77333.66,0.0,-0.59509,0.00015,29.91683]
[1777135375202,33.4,77328.56,0.0,-0.59586,0.00015,29.90055]
[1777135377882,33.4,77333.57,0.0,-0.59511,0.00015,29.91654]
[1777135382917,33.4,77336.72,0.0,-0.59463,0.00015,29.92651]
[1777135386945,33.4,77343.02,0.0,-0.59369,0.00015,29.94634]
[1777135389065,33.4,77345.55,0.0,-0.59331,0.00015,29.95424]
[1777135389167,33.4,77346.0,0.0,-0.59324,0.00015,29.95563]
[1777135394438,33.4,77349.61,0.0,-0.5927,0.00015,29.96682]
[1777135395342,33.4,77355.91,0.0,-0.59176,0.00015,29.98627]
[1777135397291,33.4,77355.91,0.0,-0.59176,0.00015,29.98627]
[1777135397327,33.4,77355.91,0.0,-0.59176,0.00015,29.98627]
[1777135397392,33.39,77352.64,0.0,-0.59225,0.00015,29.97608]
[1777135403379,33.39,77350.21,0.0,-0.59263,0.00015,29.96842]
[1777135409099,33.39,77349.27,0.0,-0.59278,0.00015,29.96528]
[1777135411604,33.39,77355.14,0.0,-0.59191,0.00015,29.98036]
[1777135417156,33.38,77357.39,0.0,-0.59158,0.00015,29.98708]
[1777135422191,33.38,77359.21,0.0,-0.59132,0.00015,29.99248]
[1777135427226,33.38,77359.98,0.0,-0.59122,0.00015,29.99465]
[1777135432317,33.37,77360.55,0.0,-0.59114,0.00015,29.99624]
[1777135438303,33.37,77360.5,0.0,-0.59116,0.00015,29.9958]
[1777135443337,33.36,77360.2,0.0,-0.59122,0.00015,29.99469]
[1777135448372,33.36,77360.16,0.0,-0.59124,0.00015,29.99437]
[1777135453407,33.36,77360.66,0.0,-0.59117,0.00015,29.99571]
[1777135458442,33.35,77361.22,0.0,-0.5911,0.00015,29.99723]
[1777135463477,33.35,77362.19,0.0,-0.59096,0.00015,30.00001]
[1777135465492,33.35,77371.24,0.0,-0.5896,0.00015,30.02751]
[1777135470527,33.35,77373.12,0.0,-0.58932,0.00015,30.03315]
[1777135475564,33.35,77369.36,0.0,-0.58988,0.00015,30.01904]
[1777135480599,33.35,77371.94,0.0,-0.5895,0.00015,30.02664]
[1777135485632,33.34,77372.3,0.0,-0.58946,0.00015,30.02751]
[1777135489660,33.34,77367.07,0.0,-0.59026,0.00015,30.01156]
[1777135490668,33.34,77359.2,0.0,-0.59145,0.00015,29.98739]
[1777135492681,33.34,77356.56,0.0,-0.59185,0.00015,29.97916]
[1777135497716,33.34,77358.41,0.0,-0.59158,0.00015,29.98469]
[1777135501744,33.34,77366.24,0.0,-0.59041,0.00015,30.00859]
[1777135503758,33.33,77367.45,0.0,-0.59023,0.00015,30.01219]
[1777135509801,33.33,77364.09,0.0,-0.59075,0.00015,30.00163]
[1777135511815,33.33,77370.65,0.0,-0.58976,0.00015,30.02164]
[1777135513920,33.33,77374.27,0.0,-0.58921,0.00015,30.03275]
[1777135518863,33.33,77382.52,0.0,-0.58796,0.00015,30.05752]
[1777135523898,33.33,77381.45,0.0,-0.58814,0.00015,30.05406]
[1777135528933,33.32,77382.05,0.0,-0.58806,0.00015,30.05561]
[1777135533971,33.32,77381.49,0.0,-0.58817,0.00015,30.05064]
[1777135539005,33.31,77381.91,0.0,-0.58812,0.00015,30.0516]
[1777135541021,33.31,77376.89,0.0,-0.58889,0.00015,30.03641]
[1777135541869,33.31,77376.89,0.0,-0.58889,0.00015,30.03641]
[1777135541880,33.31,77376.89,0.0,-0.58889,0.00015,30.03641]
[1777135542031,33.31,77376.38,0.0,-0.58897,0.00015,30.03482]
[1777135547061,33.3,77381.26,0.0,-0.58825,0.00015,30.04923]
[1777135552097,33.3,77381.44,0.0,-0.58823,0.00015,30.04948]
[1777135557131,33.29,77382.04,0.0,-0.58816,0.00015,30.05099]
[1777135562169,33.29,77382.12,0.0,-0.58816,0.00015,30.05095]
[1777135567203,33.28,77382.09,0.0,-0.58819,0.00015,30.05058]
[1777135572239,33.28,77382.28,0.0,-0.58817,0.00015,30.05087]
[1777135577275,33.27,77383.33,0.0,-0.58803,0.00015,30.05378]
[1777135582325,33.27,77381.97,0.0,-0.58825,0.00015,30.04945]
[1777135587360,33.26,77385.33,0.0,-0.58775,0.00015,30.05925]
[1777135589374,33.26,77391.38,0.0,-0.58684,0.00015,30.07717]
[1777135594410,33.26,77390.28,0.0,-0.58703,0.00015,30.0707]
[1777135599445,33.25,77386.63,0.0,-0.58759,0.00015,30.05975]
[1777135604479,33.25,77384.37,0.0,-0.58793,0.00015,30.0529]
[1777135609514,33.25,77384.24,0.0,-0.58796,0.00015,30.05242]
[1777135614550,33.25,77384.47,0.0,-0.58793,0.00015,30.05302]
[1777135619584,33.25,77381.53,0.0,-0.58838,0.00015,30.04407]
[1777135624621,33.24,77378.72,0.0,-0.58883,0.00015,30.03532]
[1777135629655,33.23,77376.83,0.0,-0.58913,0.00015,30.02932]
[1777135632677,33.23,77366.47,0.0,-0.59071,0.00015,29.99758]
[1777135637711,33.23,77364.66,0.0,-0.591,0.00015,29.99178]
[1777135642746,33.22,77363.44,0.0,-0.59119,0.00015,29.98779]
[1777135645959,33.22,77362.72,0.0,-0.59131,0.00015,29.98543]
[1777135646000,33.22,77362.72,0.0,-0.59131,0.00015,29.98543]
[1777135646774,33.22,77360.93,0.0,-0.59159,0.00015,29.97985]
[1777135647781,33.22,77355.52,0.0,-0.59241,0.00015,29.963]
[1777135650802,33.22,77354.22,0.0,-0.59261,0.00015,29.95884]
[1777135655836,33.21,77354.13,0.0,-0.59264,0.00015,29.95536]
[1777135660872,33.21,77355.28,0.0,-0.59248,0.00015,29.9588]
[1777135664901,33.21,77344.5,0.0,-0.59411,0.00015,29.92479]
[1777135665909,33.21,77340.1,0.0,-0.59478,0.00015,29.9108]
[1777135668933,33.21,77337.82,0.0,-0.59513,0.00015,29.90351]
[1777135669033,33.21,77334.47,0.0,-0.59563,0.00015,29.89278]
[1777135671393,33.21,77334.47,0.0,-0.59563,0.00015,29.89279]
[1777135671494,33.21,77331.26,0.0,-0.59612,0.00015,29.88248]
[1777135673963,33.21,77325.47,0.0,-0.59699,0.00015,29.86378]
[1777135678612,33.21,77333.2,0.0,-0.59581,0.00015,29.88887]
[1777135678978,33.21,77333.2,0.0,-0.59581,0.00015,29.88887]
[1777135679080,33.21,77333.51,0.0,-0.59577,0.00015,29.88987]
[1777135680017,33.21,77333.51,0.0,-0.59577,0.00015,29.88988]
[1777135687386,33.21,77335.6,0.0,-0.59545,0.00015,29.89664]
[1777135689800,33.21,77335.6,0.0,-0.59545,0.00015,29.89665]
[1777135689827,33.21,77335.6,0.0,-0.59545,0.00015,29.89665]
[1777135689901,33.21,77335.75,0.0,-0.59543,0.00015,29.89713]
[1777135691925,33.21,77341.83,0.0,-0.59451,0.00015,29.91654]
[1777135696116,33.21,77348.5,0.0,-0.5935,0.00015,29.9376]
[1777135699139,33.21,77358.95,0.0,-0.59192,0.00015,29.97023]
[1777135700147,33.21,77362.66,0.0,-0.59136,0.00015,29.98169]
[1777135705181,33.21,77360.96,0.0,-0.59163,0.00015,29.97625]
[1777135711226,33.2,77359.14,0.0,-0.59193,0.00015,29.96733]
[1777135716261,33.2,77358.24,0.0,-0.59207,0.00015,29.96436]
[1777135721295,33.2,77359.49,0.0,-0.59189,0.00015,29.96808]
[1777135727667,33.19,77362.39,0.0,-0.59147,0.00015,29.97681]
[1777135733380,33.19,77361.59,0.0,-0.5916,0.00015,29.97416]
[1777135738415,33.19,77363.59,0.0,-0.5913,0.00015,29.98017]
[1777135743453,33.18,77364.62,0.0,-0.59116,0.00015,29.98318]
[1777135748486,33.18,77365.86,0.0,-0.59098,0.00015,29.98678]
[1777135753520,33.18,77368.6,0.0,-0.59058,0.00015,29.99501]
[1777135758554,33.17,77369.29,0.0,-0.59048,0.00015,29.99692]
[1777135763590,33.17,77371.7,0.0,-0.59013,0.00015,30.00409]
[1777135768626,33.16,77369.95,0.0,-0.59041,0.00015,29.99851]
[1777135773660,33.16,77371.82,0.0,-0.59015,0.00015,30.00098]
[1777135778694,33.16,77369.13,0.0,-0.59057,0.00015,29.9925]
[1777135783730,33.15,77369.36,0.0,-0.59055,0.00015,29.99298]
[1777135788765,33.15,77368.8,0.0,-0.59064,0.00015,29.99104]
[1777135793800,33.14,77368.01,0.0,-0.59078,0.00015,29.9884]
[1777135799842,33.14,77366.81,0.0,-0.59097,0.00015,29.98446]
[1777135805883,33.13,77366.55,0.0,-0.59103,0.00015,29.98341]
[1777135813940,33.13,77366.17,0.0,-0.5911,0.00015,29.98191]
[1777135818975,33.12,77365.5,0.0,-0.59121,0.00015,29.97964]
[1777135824016,33.12,77365.39,0.0,-0.59124,0.00015,29.9791]
[1777135830055,33.12,77365.27,0.0,-0.59127,0.00015,29.9785]
[1777135836099,33.11,77366.18,0.0,-0.59116,0.00015,29.97803]
[1777135841133,33.11,77365.76,0.0,-0.59123,0.00015,29.97654]
[1777135846169,33.11,77367.45,0.0,-0.59099,0.00015,29.98156]
[1777135851204,33.1,77367.44,0.0,-0.591,0.00015,29.98132]
[1777135857248,33.1,77366.96,0.0,-0.59109,0.00015,29.97958]
[1777135862281,33.09,77367.21,0.0,-0.59106,0.00015,29.98014]
[1777135867316,33.09,77366.0,0.0,-0.59126,0.00015,29.97619]
[1777135872354,33.09,77365.7,0.0,-0.59132,0.00015,29.97505]
[1777135877388,33.08,77366.06,0.0,-0.59127,0.00015,29.97596]
[1777135883428,33.08,77366.05,0.0,-0.59129,0.00015,29.97567]
[1777135888798,33.07,77365.64,0.0,-0.59137,0.00015,29.97412]
[1777135894508,33.07,77365.17,0.0,-0.59146,0.00015,29.9694]
[1777135901555,33.06,77365.42,0.0,-0.59144,0.00015,29.96985]
[1777135906591,33.06,77372.2,0.0,-0.59042,0.00015,29.99057]
[1777135911624,33.05,77370.5,0.0,-0.5907,0.00015,29.98505]
[1777135916661,33.05,77367.52,0.0,-0.59117,0.00015,29.97555]
[1777135921696,33.04,77367.82,0.0,-0.59114,0.00015,29.97614]
[1777135926731,33.04,77364.76,0.0,-0.59162,0.00015,29.96638]
[1777135933780,33.03,77364.77,0.0,-0.59164,0.00015,29.96603]
[1777135939159,33.03,77364.11,0.0,-0.59176,0.00015,29.96372]
[1777135944858,33.02,77364.4,0.0,-0.59173,0.00015,29.96431]
[1777135949892,33.01,77364.25,0.0,-0.59177,0.00015,29.96358]
[1777135954930,33.01,77364.69,0.0,-0.59172,0.00015,29.96165]
[1777135960972,33.0,77364.31,0.0,-0.5918,0.00015,29.96015]
[1777135964643,33.0,77364.48,0.0,-0.59178,0.00015,29.96053]
[1777135964681,33.0,77364.48,0.0,-0.59178,0.00015,29.96053]
[1777135964744,33.0,77364.44,0.0,-0.59179,0.00015,29.96035]
[1777135970048,33.0,77364.4,0.0,-0.59181,0.00015,29.95997]
[1777135975078,32.99,77363.83,0.0,-0.59191,0.00015,29.95794]
[1777135980113,32.99,77363.43,0.0,-0.59199,0.00015,29.95644]
[1777135985149,32.98,77364.8,0.0,-0.59179,0.00015,29.96047]
[1777135992197,32.98,77364.71,0.0,-0.59182,0.00015,29.95984]
[1777135997231,32.97,77364.65,0.0,-0.59185,0.00015,29.9594]
[1777136002267,32.97,77361.64,0.0,-0.59232,0.00015,29.94973]
[1777136008308,32.96,77360.16,0.0,-0.59256,0.00015,29.94482]
[1777136013344,32.96,77359.79,0.0,-0.59264,0.00015,29.94041]
[1777136018645,32.96,77357.88,0.0,-0.59294,0.00015,29.93425]
[1777136023700,32.95,77357.85,0.0,-0.59295,0.00015,29.93397]
[1777136029791,32.95,77358.61,0.0,-0.59285,0.00015,29.93617]
[1777136035500,32.95,77359.34,0.0,-0.59274,0.00015,29.93835]
[1777136042549,32.95,77360.42,0.0,-0.59259,0.00015,29.9416]
[1777136047583,32.94,77359.87,0.0,-0.59268,0.00015,29.93979]
[1777136049931,32.94,77371.84,0.0,-0.59085,0.00015,29.97711]
[1777136060011,32.94,77370.23,0.0,-0.59111,0.00015,29.97178]
[1777136065709,32.93,77369.79,0.0,-0.59119,0.00015,29.97022]
[1777136070745,32.93,77369.56,0.0,-0.59124,0.00015,29.96931]
[1777136075779,32.93,77367.88,0.0,-0.59152,0.00015,29.96082]
[1777136082830,32.92,77367.04,0.0,-0.59166,0.00015,29.9579]
[1777136084845,32.92,77361.7,0.0,-0.59248,0.00015,29.94108]
[1777136090231,32.92,77358.33,0.0,-0.59301,0.00015,29.93023]
[1777136095941,32.91,77358.94,0.0,-0.59293,0.00015,29.93198]
[1777136100976,32.91,77358.35,0.0,-0.59303,0.00015,29.92998]
[1777136106010,32.91,77358.5,0.0,-0.59301,0.00015,29.93032]
[1777136112052,32.9,77359.9,0.0,-0.5928,0.00015,29.9346]
[1777136117087,32.9,77356.41,0.0,-0.59334,0.00015,29.92348]
[1777136122124,32.9,77356.74,0.0,-0.59329,0.00015,29.92447]
[1777136128166,32.9,77358.21,0.0,-0.59307,0.00015,29.92907]
[1777136133201,32.9,77359.18,0.0,-0.59294,0.00015,29.92904]
[1777136137228,32.9,77352.86,0.0,-0.59391,0.00015,29.90896]
[1777136142263,32.9,77354.73,0.0,-0.59362,0.00015,29.91493]
[1777136149313,32.9,77357.0,0.0,-0.59327,0.00015,29.92218]
[1777136152949,32.9,77357.55,0.0,-0.59318,0.00015,29.92395]
[1777136152962,32.9,77357.55,0.0,-0.59318,0.00015,29.92395]
[1777136153051,32.9,77357.66,0.0,-0.59317,0.00015,29.9243]
[1777136160390,32.9,77358.9,0.0,-0.59297,0.00015,29.9283]
[1777136162404,32.9,77365.22,0.0,-0.592,0.00015,29.94822]
[1777136163306,32.9,77370.83,0.0,-0.59115,0.00015,29.96573]
[1777136168447,32.9,77370.46,0.0,-0.5912,0.00015,29.96457]
[1777136173482,32.9,77370.11,0.0,-0.59126,0.00015,29.96349]
[1777136178518,32.9,77369.52,0.0,-0.59135,0.00015,29.96166]
[1777136180866,32.9,77378.36,0.0,-0.58999,0.00015,29.98902]
[1777136186573,32.9,77377.63,0.0,-0.59011,0.00015,29.98667]
[1777136195637,32.9,77375.62,0.0,-0.59044,0.00015,29.97724]
[1777136201006,32.9,77372.32,0.0,-0.59095,0.00015,29.96688]
[1777136208314,32.89,77372.32,0.0,-0.59095,0.00015,29.96683]
[1777136208343,32.89,77372.32,0.0,-0.59095,0.00015,29.96683]
[1777136208415,32.89,77372.44,0.0,-0.59094,0.00015,29.96706]
[1777136214771,32.89,77372.15,0.0,-0.591,0.00015,29.96597]
[1777136221146,32.88,77372.28,0.0,-0.59099,0.00015,29.96614]
[1777136227863,32.88,77370.33,0.0,-0.5913,0.00015,29.95987]
[1777136232897,32.88,77369.96,0.0,-0.59137,0.00015,29.95854]
[1777136237932,32.87,77368.69,0.0,-0.59157,0.00015,29.9544]
[1777136242967,32.87,77369.59,0.0,-0.59145,0.00015,29.95703]
[1777136248002,32.87,77370.58,0.0,-0.59131,0.00015,29.95992]
[1777136253037,32.86,77368.96,0.0,-0.59157,0.00015,29.95163]
[1777136257100,32.86,77361.58,0.0,-0.59272,0.00015,29.92826]
[1777136263103,32.86,77361.76,0.0,-0.5927,0.00015,29.92869]
[1777136269149,32.86,77361.8,0.0,-0.5927,0.00015,29.92863]
[1777136275190,32.85,77362.46,0.0,-0.59261,0.00015,29.93055]
[1777136281568,32.85,77362.89,0.0,-0.59255,0.00015,29.93173]
[1777136287274,32.85,77363.24,0.0,-0.59251,0.00015,29.93267]
[1777136292309,32.84,77363.22,0.0,-0.59252,0.00015,29.93246]
[1777136298352,32.84,77363.34,0.0,-0.59251,0.00015,29.93267]
[1777136303387,32.84,77364.09,0.0,-0.5924,0.00015,29.93489]
[1777136308422,32.84,77364.29,0.0,-0.59238,0.00015,29.93538]
[1777136315471,32.83,77364.09,0.0,-0.59243,0.00015,29.93151]
[1777136320506,32.83,77363.33,0.0,-0.59255,0.00015,29.92898]
[1777136325540,32.83,77363.74,0.0,-0.5925,0.00015,29.93014]
[1777136330576,32.83,77364.22,0.0,-0.59243,0.00015,29.93152]
[1777136331294,32.83,77364.22,0.0,-0.59243,0.00015,29.93152]
[1777136331325,32.83,77364.22,0.0,-0.59243,0.00015,29.93152]
[1777136331583,32.82,77364.07,0.0,-0.59246,0.00015,29.93102]
[1777136336618,32.82,77363.6,0.0,-0.59254,0.00015,29.9294]
[1777136342006,32.82,77363.59,0.0,-0.59255,0.00015,29.92924]
[1777136347694,32.82,77363.58,0.0,-0.59256,0.00015,29.92906]
[1777136352735,32.82,77368.17,0.0,-0.59186,0.00015,29.94338]
[1777136356764,32.81,77372.56,0.0,-0.59119,0.00015,29.95696]
[1777136362146,32.81,77372.51,0.0,-0.59121,0.00015,29.95658]
[1777136367933,32.81,77371.86,0.0,-0.59132,0.00015,29.95441]
[1777136373882,32.8,77366.33,0.0,-0.59219,0.00015,29.93387]
[1777136378916,32.8,77366.7,0.0,-0.59214,0.00015,29.93488]
[1777136383952,32.8,77366.56,0.0,-0.59217,0.00015,29.93426]
[1777136389248,32.8,77365.12,0.0,-0.5924,0.00015,29.92958]
[1777136395031,32.79,77365.35,0.0,-0.59238,0.00015,29.93006]
[1777136400070,32.79,77365.07,0.0,-0.59243,0.00015,29.929]
[1777136405100,32.78,77360.73,0.0,-0.59311,0.00015,29.91509]
[1777136407117,32.78,77350.32,0.0,-0.59471,0.00015,29.88174]
[1777136408121,32.78,77350.57,0.0,-0.59467,0.00015,29.88253]
[1777136413157,32.78,77355.35,0.0,-0.59394,0.00015,29.89779]
[1777136415171,32.78,77346.47,0.0,-0.59531,0.00015,29.86919]
[1777136417185,32.78,77347.57,0.0,-0.59514,0.00015,29.87275]
[1777136422572,32.78,77350.52,0.0,-0.59468,0.00015,29.88229]
[1777136428262,32.78,77352.66,0.0,-0.59435,0.00015,29.88923]
[1777136432642,32.78,77358.64,0.0,-0.59344,0.00015,29.90534]
[1777136434303,32.78,77362.82,0.0,-0.5928,0.00015,29.91861]
[1777136439338,32.78,77362.03,0.0,-0.59292,0.00015,29.91613]
[1777136444374,32.78,77362.4,0.0,-0.59286,0.00015,29.91733]
[1777136449408,32.79,77362.36,0.0,-0.59286,0.00015,29.91727]
[1777136454444,32.79,77362.45,0.0,-0.59285,0.00015,29.91764]
[1777136459478,32.79,77362.6,0.0,-0.59282,0.00015,29.91821]
[1777136464515,32.79,77359.89,0.0,-0.59323,0.00015,29.90975]
[1777136469309,32.79,77359.09,0.0,-0.59334,0.00015,29.90731]
[1777136469488,32.79,77359.09,0.0,-0.59334,0.00015,29.90731]
[1777136469555,32.79,77360.53,0.0,-0.59312,0.00015,29.91191]
[1777136470558,32.79,77368.78,0.0,-0.59185,0.00015,29.93795]
[1777136475595,32.79,77372.05,0.0,-0.59135,0.00015,29.9482]
[1777136480630,32.79,77367.93,0.0,-0.59198,0.00015,29.93531]
[1777136484035,32.79,77368.42,0.0,-0.59191,0.00015,29.93686]
[1777136484052,32.79,77368.42,0.0,-0.59191,0.00015,29.93686]
[1777136484658,32.79,77368.19,0.0,-0.59194,0.00015,29.93613]
[1777136489693,32.79,77364.79,0.0,-0.59246,0.00015,29.92543]
[1777136494727,32.79,77365.04,0.0,-0.59244,0.00015,29.92317]
[1777136498756,32.79,77359.67,0.0,-0.59326,0.00015,29.90616]
[1777136504506,32.79,77357.73,0.0,-0.59356,0.00015,29.90001]
[1777136509832,32.8,77358.95,0.0,-0.59337,0.00015,29.90396]
[1777136514870,32.8,77356.84,0.0,-0.59369,0.00015,29.89729]
[1777136519904,32.8,77356.57,0.0,-0.59373,0.00015,29.8965]
[1777136524941,32.8,77357.98,0.0,-0.5935,0.00015,29.90111]
[1777136529974,32.8,77357.73,0.0,-0.59353,0.00015,29.90044]
[1777136535229,32.8,77358.35,0.0,-0.59343,0.00015,29.90253]
[1777136541053,32.81,77357.08,0.0,-0.59362,0.00015,29.8987]
[1777136546088,32.81,77358.42,0.0,-0.5934,0.00015,29.90314]
[1777136552135,32.81,77359.43,0.0,-0.59324,0.00015,29.90352]
[1777136560192,32.82,77359.82,0.0,-0.59317,0.00015,29.90505]
[1777136565226,32.82,77357.51,0.0,-0.59351,0.00015,29.8979]
[1777136570428,32.83,77358.23,0.0,-0.59339,0.00015,29.90036]
[1777136576305,32.83,77356.54,0.0,-0.59364,0.00015,29.89525]
[1777136581341,32.83,77356.08,0.0,-0.5937,0.00015,29.89398]
[1777136586379,32.84,77355.51,0.0,-0.59377,0.00015,29.8924]
[1777136591410,32.84,77354.66,0.0,-0.59389,0.00015,29.88987]
[1777136596447,32.84,77354.42,0.0,-0.59392,0.00015,29.88929]
[1777136600474,32.85,77360.02,0.0,-0.59305,0.00015,29.90723]
[1777136605509,32.85,77361.96,0.0,-0.59275,0.00015,29.91349]
[1777136610544,32.85,77362.1,0.0,-0.59272,0.00015,29.91405]
[1777136615578,32.85,77362.8,0.0,-0.59262,0.00015,29.91333]
[1777136620613,32.85,77363.06,0.0,-0.59257,0.00015,29.91425]
[1777136625649,32.86,77363.58,0.0,-0.59248,0.00015,29.91601]
[1777136630686,32.86,77363.81,0.0,-0.59244,0.00015,29.91686]
[1777136635719,32.86,77363.69,0.0,-0.59245,0.00015,29.91661]
[1777136640754,32.86,77362.57,0.0,-0.59262,0.00015,29.91323]
[1777136645788,32.87,77361.18,0.0,-0.59282,0.00015,29.909]
[1777136650824,32.87,77360.7,0.0,-0.59289,0.00015,29.90766]
[1777136655859,32.87,77362.33,0.0,-0.59263,0.00015,29.91297]
[1777136660894,32.87,77362.87,0.0,-0.59254,0.00015,29.91482]
[1777136665929,32.88,77363.42,0.0,-0.59244,0.00015,29.91669]
[1777136674335,32.88,77364.45,0.0,-0.59228,0.00015,29.91708]
[1777136680029,32.88,77364.06,0.0,-0.59234,0.00015,29.91599]
[1777136686069,32.89,77364.14,0.0,-0.59232,0.00015,29.91637]
[1777136691104,32.89,77367.22,0.0,-0.59184,0.00015,29.92613]
[1777136700168,32.89,77368.12,0.0,-0.5917,0.00015,29.92906]
[1777136704545,32.89,77360.49,0.0,-0.59286,0.00015,29.90516]
[1777136710236,32.89,77360.33,0.0,-0.59288,0.00015,29.90477]
[1777136715272,32.89,77360.83,0.0,-0.59279,0.00015,29.90647]
[1777136720306,32.9,77361.96,0.0,-0.59262,0.00015,29.91016]
[1777136725342,32.9,77362.4,0.0,-0.59254,0.00015,29.91166]
[1777136730376,32.9,77362.74,0.0,-0.59248,0.00015,29.91285]
[1777136736419,32.9,77363.57,0.0,-0.59236,0.00015,29.91255]
[1777136741454,32.91,77363.54,0.0,-0.59236,0.00015,29.91257]
[1777136746489,32.91,77363.66,0.0,-0.59233,0.00015,29.91307]
[1777136751524,32.91,77364.24,0.0,-0.59223,0.00015,29.91502]
[1777136756559,32.91,77364.11,0.0,-0.59225,0.00015,29.91473]
[1777136762601,32.91,77365.7,0.0,-0.592,0.00015,29.91988]
[1777136767635,32.92,77364.58,0.0,-0.59216,0.00015,29.91648]
[1777136772531,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772549,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772578,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772608,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772637,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772667,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772697,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772727,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772757,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772770,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772786,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136773036,32.92,77364.43,0.0,-0.59218,0.00015,29.91608]
[1777136772858,32.92,77364.46,0.0,-0.59217,0.00015,29.91623]
[1777136773071,32.92,77364.46,0.0,-0.59217,0.00015,29.91623]
[1777136773289,32.92,77364.46,0.0,-0.59217,0.00015,29.91623]
[1777136773303,32.92,77364.46,0.0,-0.59217,0.00015,29.91623]
[1777136774196,32.92,77364.46,0.0,-0.59217,0.00015,29.91625]
[1777136774208,32.92,77364.46,0.0,-0.59217,0.00015,29.91625]
[1777136774501,32.92,77364.46,0.0,-0.59217,0.00015,29.91625]
[1777136774524,32.92,77364.46,0.0,-0.59217,0.00015,29.91625]
[1777136775378,32.92,77364.41,0.0,-0.59218,0.00015,29.91612]
[1777136775403,32.92,77364.41,0.0,-0.59218,0.00015,29.91612]
[1777136775579,32.92,77364.41,0.0,-0.59218,0.00015,29.91612]
[1777136775605,32.92,77364.41,0.0,-0.59218,0.00015,29.91612]
[1777136776464,32.92,77364.41,0.0,-0.59218,0.00015,29.91614]
[1777136776481,32.92,77364.41,0.0,-0.59218,0.00015,29.91614]
[1777136776667,32.92,77364.41,0.0,-0.59218,0.00015,29.91614]
[1777136776683,32.92,77364.41,0.0,-0.59218,0.00015,29.91614]
[1777136777538,32.92,77362.53,0.0,-0.59246,0.00015,29.91026]
[1777136777564,32.92,77362.53,0.0,-0.59246,0.00015,29.91026]
[1777136777735,32.92,77362.53,0.0,-0.59246,0.00015,29.91026]
[1777136777767,32.92,77362.53,0.0,-0.59246,0.00015,29.91026]
[1777136778679,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136778702,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136778731,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136778761,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136778883,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136778908,32.92,77361.88,0.0,-0.59256,0.00015,29.90825]
[1777136779806,32.92,77361.98,0.0,-0.59254,0.00015,29.90859]
[1777136779842,32.92,77361.98,0.0,-0.59254,0.00015,29.90859]
[1777136780011,32.92,77361.98,0.0,-0.59254,0.00015,29.90859]
[1777136780045,32.92,77361.98,0.0,-0.59254,0.00015,29.90859]
[1777136781006,32.92,77361.98,0.0,-0.59254,0.00015,29.90862]
[1777136781040,32.92,77361.98,0.0,-0.59254,0.00015,29.90862]
[1777136781215,32.92,77361.98,0.0,-0.59254,0.00015,29.90865]
[1777136781240,32.92,77361.98,0.0,-0.59254,0.00015,29.90865]
[1777136781253,32.92,77361.98,0.0,-0.59254,0.00015,29.90865]
[1777136781270,32.92,77361.98,0.0,-0.59254,0.00015,29.90865]
[1777136782107,32.92,77362.23,0.0,-0.5925,0.00015,29.90946]
[1777136782124,32.92,77362.23,0.0,-0.5925,0.00015,29.90946]
[1777136782319,32.92,77362.23,0.0,-0.5925,0.00015,29.90946]
[1777136782355,32.92,77362.23,0.0,-0.5925,0.00015,29.90946]
[1777136783231,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136783261,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136783348,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136783377,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136783444,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136783462,32.92,77362.21,0.0,-0.5925,0.00015,29.90942]
[1777136784474,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136784489,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136784542,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136784571,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136784738,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136784742,32.92,77362.39,0.0,-0.59247,0.00015,29.91002]
[1777136785499,32.92,77362.7,0.0,-0.59242,0.00015,29.91102]
[1777136785511,32.92,77362.7,0.0,-0.59242,0.00015,29.91102]
[1777136785730,32.92,77362.7,0.0,-0.59242,0.00015,29.91102]
[1777136785764,32.92,77362.7,0.0,-0.59242,0.00015,29.91102]
[1777136786584,32.92,77361.04,0.0,-0.59268,0.00015,29.90582]
[1777136786621,32.92,77361.04,0.0,-0.59268,0.00015,29.90582]
[1777136786890,32.92,77361.04,0.0,-0.59268,0.00015,29.90582]
[1777136786901,32.92,77361.04,0.0,-0.59268,0.00015,29.90582]
[1777136787682,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136787699,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136787781,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136787818,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136787890,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136787904,32.93,77362.18,0.0,-0.5925,0.00015,29.90944]
[1777136788940,32.93,77362.23,0.0,-0.59249,0.00015,29.90963]
[1777136788962,32.93,77362.23,0.0,-0.59249,0.00015,29.90963]
[1777136789467,32.93,77362.23,0.0,-0.59249,0.00015,29.90966]
[1777136789497,32.93,77362.23,0.0,-0.59249,0.00015,29.90966]
[1777136789925,32.93,77362.23,0.0,-0.59249,0.00015,29.90966]
[1777136789954,32.93,77362.23,0.0,-0.59249,0.00015,29.90966]
[1777136790429,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136790469,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136790639,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136790664,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136790807,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136790836,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136791065,32.93,77362.68,0.0,-0.59242,0.00015,29.9111]
[1777136791095,32.93,77362.6,0.0,-0.59243,0.00015,29.91088]
[1777136791512,32.93,77362.6,0.0,-0.59243,0.00015,29.91088]
[1777136791524,32.93,77362.6,0.0,-0.59243,0.00015,29.91088]
[1777136791765,32.93,77362.6,0.0,-0.59243,0.00015,29.91088]
[1777136791778,32.93,77362.6,0.0,-0.59243,0.00015,29.91088]
[1777136792091,32.93,77362.33,0.0,-0.59248,0.00015,29.90701]
[1777136792119,32.93,77362.33,0.0,-0.59248,0.00015,29.90701]
[1777136793374,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136793395,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136793485,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136793515,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136793776,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136793799,32.93,77362.33,0.0,-0.59248,0.00015,29.90703]
[1777136795007,32.93,77362.01,0.0,-0.59253,0.00015,29.90606]
[1777136795029,32.93,77362.01,0.0,-0.59253,0.00015,29.90606]
[1777136795303,32.93,77362.01,0.0,-0.59252,0.00015,29.90608]
[1777136795324,32.93,77362.01,0.0,-0.59252,0.00015,29.90608]
[1777136796059,32.93,77362.01,0.0,-0.59252,0.00015,29.90608]
[1777136796090,32.93,77362.06,0.0,-0.59251,0.00015,29.90627]
[1777136796233,32.93,77362.06,0.0,-0.59251,0.00015,29.90627]
[1777136796263,32.93,77362.06,0.0,-0.59251,0.00015,29.90627]
[1777136796313,32.93,77362.06,0.0,-0.59251,0.00015,29.90627]
[1777136796348,32.93,77362.06,0.0,-0.59251,0.00015,29.90627]
[1777136797186,32.93,77361.95,0.0,-0.59253,0.00015,29.90595]
[1777136797204,32.93,77361.95,0.0,-0.59253,0.00015,29.90595]
[1777136797430,32.93,77361.95,0.0,-0.59253,0.00015,29.90595]
[1777136797458,32.93,77361.95,0.0,-0.59253,0.00015,29.90595]
[1777136798350,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136798374,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136798539,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136798569,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136798715,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136798740,32.93,77362.22,0.0,-0.59249,0.00015,29.90683]
[1777136799382,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799403,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799597,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799627,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799682,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799714,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799838,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799859,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799884,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799917,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799947,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136799976,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136800005,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136800035,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136800064,32.93,77361.96,0.0,-0.59253,0.00015,29.90603]
[1777136800048,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800093,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800122,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800151,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800180,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800210,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800239,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800268,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800297,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800326,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800356,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800385,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800418,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800445,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800474,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800503,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800532,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800562,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800591,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800621,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800650,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800679,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800709,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800738,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800769,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800797,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800826,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800856,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800887,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800917,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800945,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136800975,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136801004,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136801033,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136801063,32.93,77361.68,0.0,-0.59257,0.00015,29.90518]
[1777136801092,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801122,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801151,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801181,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801211,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801229,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801240,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801428,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801444,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801471,32.93,77361.68,0.0,-0.59257,0.00015,29.90521]
[1777136801874,32.93,77361.68,0.0,-0.59256,0.00015,29.90523]
[1777136807918,32.94,77360.55,0.0,-0.59273,0.00015,29.90184]
[1777136812951,32.94,77357.57,0.0,-0.59318,0.00015,29.89258]
[1777136817994,32.94,77356.86,0.0,-0.59328,0.00015,29.8905]
[1777136823036,32.94,77355.69,0.0,-0.59344,0.00015,29.88696]
[1777136828070,32.95,77354.32,0.0,-0.59364,0.00015,29.88281]
[1777136833107,32.95,77354.29,0.0,-0.59364,0.00015,29.88291]
[1777136838143,32.95,77354.57,0.0,-0.59358,0.00015,29.884]
[1777136843177,32.96,77351.4,0.0,-0.59406,0.00015,29.87413]
[1777136850231,32.96,77350.17,0.0,-0.59423,0.00015,29.87049]
[1777136851238,32.96,77355.17,0.0,-0.59347,0.00015,29.88338]
[1777136853252,32.96,77357.84,0.0,-0.59306,0.00015,29.89189]
[1777136858287,32.97,77356.18,0.0,-0.59331,0.00015,29.88677]
[1777136864329,32.97,77357.19,0.0,-0.59315,0.00015,29.89012]
[1777136869365,32.97,77354.94,0.0,-0.59348,0.00015,29.88312]
[1777136875742,32.98,77353.82,0.0,-0.59364,0.00015,29.87979]
[1777136881447,32.98,77352.12,0.0,-0.59389,0.00015,29.87456]
[1777136890511,32.98,77350.97,0.0,-0.59405,0.00015,29.87125]
[1777136895882,32.99,77346.35,0.0,-0.59474,0.00015,29.85674]
[1777136902595,32.99,77346.53,0.0,-0.5947,0.00015,29.85757]
[1777136907629,33.0,77347.59,0.0,-0.59453,0.00015,29.86115]
[1777136912665,33.0,77348.95,0.0,-0.59432,0.00015,29.86263]
[1777136919713,33.0,77350.58,0.0,-0.59405,0.00015,29.86812]
[1777136926093,33.01,77352.39,0.0,-0.59377,0.00015,29.87409]
[1777136931799,33.01,77351.81,0.0,-0.59384,0.00015,29.87247]
[1777136936834,33.01,77349.73,0.0,-0.59415,0.00015,29.86603]
[1777136942876,33.02,77347.79,0.0,-0.59443,0.00015,29.86007]
[1777136951939,33.02,77346.7,0.0,-0.59458,0.00015,29.85692]
[1777136956974,33.03,77346.19,0.0,-0.59465,0.00015,29.85546]
[1777136962010,33.03,77345.37,0.0,-0.59477,0.00015,29.85301]
[1777136974092,33.04,77344.91,0.0,-0.59482,0.00015,29.84889]
[1777136979128,33.04,77343.09,0.0,-0.59509,0.00015,29.84322]
[1777136985169,33.04,77343.79,0.0,-0.59498,0.00015,29.84566]
[1777136992222,33.05,77343.5,0.0,-0.59501,0.00015,29.84495]
[1777136997253,33.05,77347.01,0.0,-0.59447,0.00015,29.85632]
[1777137002288,33.05,77348.32,0.0,-0.59426,0.00015,29.86062]
[1777137007325,33.05,77344.04,0.0,-0.5949,0.00015,29.8471]
[1777137012359,33.06,77343.42,0.0,-0.59499,0.00015,29.84527]
[1777137017394,33.06,77343.52,0.0,-0.59496,0.00015,29.84575]
[1777137018733,33.06,77343.52,0.0,-0.59496,0.00015,29.84575]
[1777137020284,33.06,77343.6,0.0,-0.59495,0.00015,29.84607]
[1777137026605,33.06,77343.51,0.0,-0.59495,0.00015,29.84597]
[1777137026756,33.06,77343.51,0.0,-0.59495,0.00015,29.84597]
[1777137026799,33.06,77343.29,0.0,-0.59498,0.00015,29.8453]
[1777137032498,33.07,77346.39,0.0,-0.59451,0.00015,29.85235]
[1777137035601,33.07,77347.43,0.0,-0.59435,0.00015,29.85573]
[1777137035640,33.07,77347.43,0.0,-0.59435,0.00015,29.85573]
[1777137035702,33.07,77348.35,0.0,-0.59421,0.00015,29.85869]
[1777137041562,33.07,77350.83,0.0,-0.59382,0.00015,29.86676]
[1777137046939,33.08,77353.25,0.0,-0.59344,0.00015,29.8746]
[1777137052638,33.08,77353.25,0.0,-0.59343,0.00015,29.87475]
[1777137059687,33.08,77356.23,0.0,-0.59297,0.00015,29.88435]
[1777137064725,33.08,77353.1,0.0,-0.59344,0.00015,29.87463]
[1777137066914,33.08,77353.1,0.0,-0.59344,0.00015,29.87463]
[1777137072778,33.09,77355.7,0.0,-0.59303,0.00015,29.88309]
[1777137079828,33.09,77357.02,0.0,-0.59281,0.00015,29.88746]
[1777137085870,33.1,77357.7,0.0,-0.5927,0.00015,29.88978]
[1777137094934,33.1,77359.05,0.0,-0.59249,0.00015,29.89127]
[1777137107367,33.11,77359.85,0.0,-0.59234,0.00015,29.89414]
[1777137109843,33.11,77359.85,0.0,-0.59234,0.00015,29.89417]
[1777137109957,33.11,77359.85,0.0,-0.59234,0.00015,29.89417]
[1777137110059,33.11,77357.0,0.0,-0.59277,0.00015,29.8853]
[1777137117437,33.11,77354.39,0.0,-0.59316,0.00015,29.87731]
[1777137122124,33.12,77349.13,0.0,-0.59395,0.00015,29.86085]
[1777137128166,33.12,77347.23,0.0,-0.59423,0.00015,29.855]
[1777137135214,33.12,77344.53,0.0,-0.59463,0.00015,29.84662]
[1777137140249,33.12,77344.18,0.0,-0.59467,0.00015,29.84565]
[1777137145390,33.12,77344.18,0.0,-0.59467,0.00015,29.84565]
[1777137146285,33.12,77344.18,0.0,-0.59467,0.00015,29.84565]
[1777137146387,33.13,77344.61,0.0,-0.5946,0.00015,29.8472]
[1777137151326,33.13,77349.73,0.0,-0.59382,0.00015,29.86055]
[1777137157368,33.13,77351.84,0.0,-0.59349,0.00015,29.86739]
[1777137164937,33.13,77352.38,0.0,-0.59341,0.00015,29.86918]
[1777137165050,33.13,77352.38,0.0,-0.59341,0.00015,29.86918]
[1777137165426,33.14,77353.17,0.0,-0.59328,0.00015,29.8718]
[1777137170461,33.14,77352.84,0.0,-0.59332,0.00015,29.87092]
[1777137175494,33.14,77354.98,0.0,-0.59299,0.00015,29.8778]
[1777137180529,33.14,77350.44,0.0,-0.59367,0.00015,29.86365]
[1777137185566,33.15,77347.79,0.0,-0.59406,0.00015,29.85541]
[1777137191609,33.15,77344.06,0.0,-0.59462,0.00015,29.84374]
[1777137198005,33.15,77343.4,0.0,-0.59471,0.00015,29.84181]
[1777137206713,33.16,77341.0,0.0,-0.59506,0.00015,29.8344]
[1777137212759,33.16,77337.9,0.0,-0.59553,0.00015,29.82158]
[1777137218145,33.16,77336.37,0.0,-0.59576,0.00015,29.81683]
[1777137223839,33.17,77337.89,0.0,-0.59552,0.00015,29.82185]
[1777137234916,33.17,77338.07,0.0,-0.59548,0.00015,29.82271]
[1777137239951,33.17,77336.95,0.0,-0.59564,0.00015,29.81924]
[1777137244986,33.17,77336.6,0.0,-0.59569,0.00015,29.81824]
[1777137252036,33.18,77334.86,0.0,-0.59594,0.00015,29.81277]
[1777137257069,33.18,77334.29,0.0,-0.59602,0.00015,29.81101]
[1777137262105,33.18,77334.4,0.0,-0.596,0.00015,29.81145]
[1777137268497,33.18,77334.23,0.0,-0.59602,0.00015,29.811]
[1777137275197,33.18,77334.23,0.0,-0.59603,0.00015,29.80805]
[1777137280231,33.18,77333.76,0.0,-0.5961,0.00015,29.80661]
[1777137285265,33.19,77334.12,0.0,-0.59604,0.00015,29.80785]
[1777137290300,33.19,77334.13,0.0,-0.59603,0.00015,29.80795]
[1777137299364,33.19,77334.11,0.0,-0.59603,0.00015,29.80802]
[1777137304398,33.19,77334.36,0.0,-0.59599,0.00015,29.80889]
[1777137309434,33.19,77333.79,0.0,-0.59607,0.00015,29.80712]
[1777137314468,33.19,77333.91,0.0,-0.59605,0.00015,29.80757]
[1777137319503,33.19,77333.8,0.0,-0.59606,0.00015,29.80728]
[1777137328921,33.2,77334.23,0.0,-0.59599,0.00015,29.80878]
[1777137338991,33.2,77334.19,0.0,-0.596,0.00015,29.80572]
[1777137344679,33.2,77334.12,0.0,-0.59601,0.00015,29.80557]
[1777137345916,33.2,77334.12,0.0,-0.59601,0.00015,29.80557]
[1777137346119,33.2,77334.12,0.0,-0.59601,0.00015,29.80557]
[1777137346220,33.2,77318.95,0.0,-0.5983,0.00015,29.75624]
[1777137347700,33.2,77307.38,0.0,-0.60005,0.00015,29.718]
[1777137349061,33.2,77303.53,0.0,-0.60063,0.00015,29.70519]
[1777137349721,33.2,77303.53,0.0,-0.60063,0.00015,29.70519]
[1777137349848,33.2,77303.53,0.0,-0.60063,0.00015,29.70519]
[1777137349938,33.2,77305.56,0.0,-0.60032,0.00015,29.712]
[1777137353804,33.2,77307.92,0.0,-0.59996,0.00015,29.71996]
[1777137353837,33.2,77307.92,0.0,-0.59996,0.00015,29.71996]
[1777137353845,33.2,77308.07,0.0,-0.59994,0.00015,29.72052]
[1777137357894,33.21,77311.0,0.0,-0.59948,0.00015,29.73043]
[1777137358057,33.21,77311.0,0.0,-0.59948,0.00015,29.73043]
[1777137358158,33.21,77312.29,0.0,-0.59929,0.00015,29.73476]
[1777137363812,33.21,77315.87,0.0,-0.59873,0.00015,29.74689]
[1777137369201,33.22,77318.07,0.0,-0.59838,0.00015,29.75441]
[1777137374888,33.22,77320.87,0.0,-0.59795,0.00015,29.7638]
[1777137379925,33.22,77323.63,0.0,-0.59752,0.00015,29.77302]
[1777137384959,33.23,77325.1,0.0,-0.59729,0.00015,29.77799]
[1777137389998,33.23,77326.89,0.0,-0.59701,0.00015,29.78398]
[1777137397046,33.23,77328.26,0.0,-0.5968,0.00015,29.7856]
[1777137402082,33.23,77330.29,0.0,-0.59648,0.00015,29.79232]
[1777137407120,33.24,77331.18,0.0,-0.59634,0.00015,29.79534]
[1777137412152,33.24,77331.49,0.0,-0.59628,0.00015,29.79648]
[1777137417187,33.24,77332.17,0.0,-0.59617,0.00015,29.79881]
[1777137422221,33.24,77331.71,0.0,-0.59624,0.00015,29.79746]
[1777137428264,33.25,77332.61,0.0,-0.59609,0.00015,29.80052]
[1777137439692,33.25,77333.14,0.0,-0.596,0.00015,29.80252]
[1777137445383,33.25,77331.99,0.0,-0.59616,0.00015,29.79896]
[1777137450418,33.26,77332.93,0.0,-0.59601,0.00015,29.8021]
[1777137455452,33.26,77333.64,0.0,-0.59591,0.00015,29.80143]
[1777137460488,33.26,77333.91,0.0,-0.59586,0.00015,29.80241]
[1777137465523,33.26,77333.12,0.0,-0.59598,0.00015,29.79999]
[1777137470558,33.26,77333.87,0.0,-0.59586,0.00015,29.80251]
[1777137476600,33.26,77334.3,0.0,-0.59579,0.00015,29.80403]
[1777137481636,33.27,77333.51,0.0,-0.5959,0.00015,29.8016]
[1777137483650,33.27,77328.6,0.0,-0.59664,0.00015,29.78584]
[1777137488685,33.27,77324.11,0.0,-0.59731,0.00015,29.77143]
[1777137491707,33.27,77318.87,0.0,-0.5981,0.00015,29.75438]
[1777137493721,33.27,77312.33,0.0,-0.59909,0.00015,29.73292]
[1777137497186,33.27,77307.94,0.0,-0.59974,0.00015,29.71855]
[1777137497428,33.27,77307.94,0.0,-0.59974,0.00015,29.71855]
[1777137497749,33.27,77307.08,0.0,-0.59987,0.00015,29.71563]
[1777137498055,33.27,77307.08,0.0,-0.59987,0.00015,29.71563]
[1777137498264,33.27,77307.08,0.0,-0.59987,0.00015,29.71563]
[1777137498522,33.27,77307.08,0.0,-0.59987,0.00015,29.71563]
[1777137498684,33.27,77307.08,0.0,-0.59987,0.00015,29.71563]
[1777137501773,33.27,77303.34,0.0,-0.60045,0.00015,29.703]
[1777137501782,33.27,77302.06,0.0,-0.60064,0.00015,29.69867]
[1777137501976,33.27,77302.06,0.0,-0.60064,0.00015,29.69867]
[1777137502786,33.27,77305.28,0.0,-0.60016,0.00015,29.70942]
[1777137503792,33.27,77318.14,0.0,-0.59821,0.00015,29.75197]
[1777137504801,33.27,77321.13,0.0,-0.59776,0.00015,29.76179]
[1777137510190,33.27,77317.94,0.0,-0.59823,0.00015,29.75155]
[1777137516887,33.28,77316.73,0.0,-0.59841,0.00015,29.74478]
[1777137522931,33.28,77314.93,0.0,-0.59867,0.00015,29.73906]
[1777137530331,33.28,77315.14,0.0,-0.59863,0.00015,29.73996]
[1777137536022,33.29,77312.9,0.0,-0.59896,0.00015,29.73274]
[1777137541057,33.29,77312.59,0.0,-0.599,0.00015,29.73185]
[1777137546092,33.29,77310.57,0.0,-0.5993,0.00015,29.7253]
[1777137551127,33.29,77310.15,0.0,-0.59935,0.00015,29.72404]
[1777137556162,33.29,77310.12,0.0,-0.59935,0.00015,29.72406]
[1777137567244,33.3,77309.72,0.0,-0.5994,0.00015,29.72299]
[1777137572276,33.3,77309.42,0.0,-0.59945,0.00015,29.71904]
[1777137580685,33.3,77308.92,0.0,-0.59952,0.00015,29.71756]
[1777137590754,33.31,77308.41,0.0,-0.59958,0.00015,29.71607]
[1777137596454,33.31,77308.71,0.0,-0.59953,0.00015,29.71716]
[1777137603503,33.31,77308.56,0.0,-0.59955,0.00015,29.71681]
[1777137608537,33.31,77307.18,0.0,-0.59975,0.00015,29.71233]
[1777137613573,33.31,77306.71,0.0,-0.59982,0.00015,29.71088]
[1777137618607,33.31,77306.79,0.0,-0.5998,0.00015,29.71124]
[1777137623642,33.32,77305.68,0.0,-0.59996,0.00015,29.70766]
[1777137630692,33.32,77305.65,0.0,-0.59996,0.00015,29.70772]
[1777137640763,33.32,77305.8,0.0,-0.59994,0.00015,29.70538]
[1777137645797,33.32,77306.01,0.0,-0.5999,0.00015,29.70619]
[1777137651839,33.33,77306.36,0.0,-0.59984,0.00015,29.70748]
[1777137659895,33.33,77306.29,0.0,-0.59984,0.00015,29.70741]
[1777137664930,33.33,77306.19,0.0,-0.59985,0.00015,29.70719]
[1777137669965,33.33,77306.2,0.0,-0.59984,0.00015,29.70732]
[1777137680037,33.33,77306.43,0.0,-0.5998,0.00015,29.70829]
[1777137687086,33.34,77306.34,0.0,-0.5998,0.00015,29.70813]
[1777137692121,33.34,77308.98,0.0,-0.59941,0.00015,29.71389]
[1777137695203,33.34,77308.98,0.0,-0.59941,0.00015,29.71389]
[1777137695300,33.34,77308.98,0.0,-0.59941,0.00015,29.71389]
[1777137695305,33.34,77308.87,0.0,-0.59943,0.00015,29.71357]
[1777137701527,33.34,77308.49,0.0,-0.59948,0.00015,29.7124]
[1777137708230,33.34,77308.49,0.0,-0.59948,0.00015,29.7125]
[1777137709398,33.34,77308.49,0.0,-0.59948,0.00015,29.7125]
[1777137709499,33.34,77307.98,0.0,-0.59955,0.00015,29.71083]
[1777137721667,33.35,77307.87,0.0,-0.59956,0.00015,29.71065]
[1777137731737,33.35,77307.57,0.0,-0.5996,0.00015,29.7098]
[1777137735650,33.35,77307.35,0.0,-0.59963,0.00015,29.7091]
[1777137735883,33.35,77307.35,0.0,-0.59963,0.00015,29.7091]
[1777137735977,33.35,77308.53,0.0,-0.59945,0.00015,29.71302]
[1777137737833,33.35,77308.53,0.0,-0.59945,0.00015,29.71302]
[1777137737847,33.35,77308.53,0.0,-0.59945,0.00015,29.71302]
[1777137737852,33.35,77308.53,0.0,-0.59945,0.00015,29.71302]
[1777137737930,33.35,77330.29,0.0,-0.59617,0.00015,29.78393]
[1777137738067,33.35,77330.29,0.0,-0.59617,0.00015,29.78393]
[1777137739455,33.35,77347.54,0.0,-0.59356,0.00015,29.83873]
[1777137740516,33.35,77347.54,0.0,-0.59356,0.00015,29.83873]
[1777137740647,33.35,77349.21,0.0,-0.59331,0.00015,29.84389]
[1777137741420,33.35,77349.21,0.0,-0.59331,0.00015,29.84389]
[1777137741442,33.35,77349.21,0.0,-0.59331,0.00015,29.84389]
[1777137741808,33.35,77348.77,0.0,-0.59338,0.00015,29.84248]
[1777137747516,33.34,77353.35,0.0,-0.59269,0.00015,29.85663]
[1777137754562,33.34,77355.85,0.0,-0.59234,0.00015,29.86113]
[1777137760604,33.34,77361.83,0.0,-0.59144,0.00015,29.87944]
[1777137765640,33.33,77362.53,0.0,-0.59135,0.00015,29.88143]
[1777137772021,33.33,77361.9,0.0,-0.59145,0.00015,29.87927]
[1777137776719,33.33,77370.47,0.0,-0.59016,0.00015,29.90536]
[1777137777726,33.33,77382.59,0.0,-0.58833,0.00015,29.9419]
[1777137781984,33.32,77375.18,0.0,-0.58947,0.00015,29.91935]
[1777137783768,33.32,77367.44,0.0,-0.59065,0.00015,29.8957]
[1777137788803,33.31,77365.6,0.0,-0.59094,0.00015,29.88986]
[1777137793837,33.31,77366.17,0.0,-0.59086,0.00015,29.89141]
[1777137798379,33.31,77366.04,0.0,-0.59089,0.00015,29.89089]
[1777137803908,33.3,77365.56,0.0,-0.59098,0.00015,29.88915]
[1777137809949,33.3,77363.19,0.0,-0.59135,0.00015,29.88166]
[1777137814984,33.3,77363.27,0.0,-0.59135,0.00015,29.8787]
[1777137820022,33.29,77363.56,0.0,-0.59132,0.00015,29.87945]
[1777137825056,33.29,77357.72,0.0,-0.59221,0.00015,29.86124]
[1777137832105,33.29,77358.46,0.0,-0.59211,0.00015,29.86343]
[1777137837140,33.29,77357.89,0.0,-0.5922,0.00015,29.8616]
[1777137842174,33.29,77359.1,0.0,-0.59202,0.00015,29.8653]
[1777137847210,33.29,77355.94,0.0,-0.5925,0.00015,29.85544]
[1777137852582,33.29,77355.93,0.0,-0.5925,0.00015,29.8554]
[1777137858286,33.29,77353.9,0.0,-0.5928,0.00015,29.84909]
[1777137864545,33.29,77355.07,0.0,-0.59263,0.00015,29.85276]
[1777137865013,33.29,77355.07,0.0,-0.59263,0.00015,29.85276]
[1777137865104,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865294,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865368,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865406,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865454,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865518,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865550,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865581,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865617,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865652,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865929,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137865945,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137866134,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137866154,33.29,77363.59,0.0,-0.59133,0.00015,29.87918]
[1777137866025,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137866500,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137866537,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137866705,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137867144,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137867172,33.29,77371.3,0.0,-0.59016,0.00015,29.9028]
[1777137867175,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137867366,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137867682,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137867715,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137867889,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868078,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868113,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868144,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868176,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868200,33.29,77370.01,0.0,-0.59036,0.00015,29.89885]
[1777137868133,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137868561,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137868771,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137868809,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137868835,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137868866,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137869017,33.29,77370.08,0.0,-0.59035,0.00015,29.89904]
[1777137869119,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137869275,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137869611,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137869648,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137869814,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137869829,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137870031,33.29,77370.56,0.0,-0.59028,0.00015,29.90049]
[1777137870790,33.29,77370.13,0.0,-0.59035,0.00015,29.89915]
[1777137870801,33.29,77370.13,0.0,-0.59035,0.00015,29.89915]
[1777137870842,33.29,77368.53,0.0,-0.59059,0.00015,29.89424]
[1777137872141,33.29,77368.53,0.0,-0.59059,0.00015,29.89424]
[1777137872160,33.29,77368.53,0.0,-0.59059,0.00015,29.89424]
[1777137872628,33.29,77368.53,0.0,-0.5906,0.00015,29.89119]
[1777137872664,33.29,77368.53,0.0,-0.5906,0.00015,29.89119]
[1777137872848,33.29,77368.53,0.0,-0.5906,0.00015,29.89119]
[1777137873203,33.29,77368.53,0.0,-0.5906,0.00015,29.89119]
[1777137872877,33.29,77367.91,0.0,-0.5907,0.00015,29.88925]
[1777137873228,33.29,77367.91,0.0,-0.5907,0.00015,29.88925]
[1777137873793,33.29,77367.91,0.0,-0.5907,0.00015,29.88925]
[1777137873826,33.29,77367.91,0.0,-0.5907,0.00015,29.88925]
[1777137873895,33.29,77367.58,0.0,-0.59075,0.00015,29.88822]
[1777137874302,33.29,77367.58,0.0,-0.59075,0.00015,29.88822]
[1777137874328,33.29,77367.58,0.0,-0.59075,0.00015,29.88822]
[1777137875024,33.29,77367.58,0.0,-0.59075,0.00015,29.88822]
[1777137875034,33.29,77367.58,0.0,-0.59075,0.00015,29.88822]
[1777137875283,33.28,77367.15,0.0,-0.59081,0.00015,29.88688]
[1777137875545,33.28,77367.15,0.0,-0.59081,0.00015,29.88688]
[1777137875564,33.28,77367.15,0.0,-0.59081,0.00015,29.88688]
[1777137876534,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876544,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876574,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876604,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876876,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876901,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137876990,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137877019,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137877040,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137877080,33.28,77368.09,0.0,-0.59067,0.00015,29.88976]
[1777137877246,33.28,77368.0,0.0,-0.59069,0.00015,29.88944]
[1777137877746,33.28,77368.0,0.0,-0.59069,0.00015,29.88944]
[1777137877762,33.28,77368.0,0.0,-0.59069,0.00015,29.88944]
[1777137878045,33.28,77368.0,0.0,-0.59069,0.00015,29.88944]
[1777137878056,33.28,77368.0,0.0,-0.59069,0.00015,29.88944]
[1777137878523,33.28,77367.83,0.0,-0.59071,0.00015,29.8889]
[1777137878932,33.28,77367.83,0.0,-0.59071,0.00015,29.8889]
[1777137878967,33.28,77367.83,0.0,-0.59071,0.00015,29.8889]
[1777137879179,33.28,77367.83,0.0,-0.59071,0.00015,29.8889]
[1777137879203,33.28,77367.83,0.0,-0.59071,0.00015,29.8889]
[1777137879195,33.28,77367.03,0.0,-0.59084,0.00015,29.88642]
[1777137879395,33.28,77367.03,0.0,-0.59084,0.00015,29.88642]
[1777137880044,33.28,77367.03,0.0,-0.59084,0.00015,29.88642]
[1777137880064,33.28,77367.03,0.0,-0.59084,0.00015,29.88642]
[1777137880146,33.28,77366.49,0.0,-0.59092,0.00015,29.88474]
[1777137880329,33.28,77366.49,0.0,-0.59092,0.00015,29.88474]
[1777137880359,33.28,77366.49,0.0,-0.59092,0.00015,29.88474]
[1777137880629,33.28,77366.49,0.0,-0.59092,0.00015,29.88474]
[1777137880731,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137881351,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137881367,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137881593,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137881605,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137881944,33.28,77365.57,0.0,-0.59106,0.00015,29.88191]
[1777137882410,33.28,77364.93,0.0,-0.59116,0.00015,29.8799]
[1777137882432,33.28,77364.93,0.0,-0.59116,0.00015,29.8799]
[1777137882650,33.28,77364.25,0.0,-0.59126,0.00015,29.8778]
[1777137888504,33.28,77364.76,0.0,-0.59119,0.00015,29.87924]
[1777137893538,33.28,77364.11,0.0,-0.5913,0.00015,29.87712]
[1777137898574,33.28,77363.48,0.0,-0.5914,0.00015,29.87507]
[1777137905623,33.27,77365.02,0.0,-0.59118,0.00015,29.87966]
[1777137910659,33.27,77365.74,0.0,-0.59107,0.00015,29.88175]
[1777137915693,33.27,77366.81,0.0,-0.59092,0.00015,29.8849]
[1777137920878,33.27,77367.16,0.0,-0.59087,0.00015,29.88585]
[1777137920951,33.27,77378.42,0.0,-0.58916,0.00015,29.92015]
[1777137923080,33.26,77387.09,0.0,-0.58785,0.00015,29.94615]
[1777137926774,33.27,77384.52,0.0,-0.58824,0.00015,29.93849]
[1777137930195,33.26,77384.3,0.0,-0.58827,0.00015,29.93783]
[1777137930221,33.26,77384.3,0.0,-0.58827,0.00015,29.93783]
[1777137930634,33.26,77384.48,0.0,-0.58824,0.00015,29.93837]
[1777137930802,33.26,77384.39,0.0,-0.58826,0.00015,29.9381]
[1777137932727,33.26,77383.78,0.0,-0.58836,0.00015,29.9332]
[1777137932740,33.26,77383.78,0.0,-0.58836,0.00015,29.9332]
[1777137932943,33.26,77383.78,0.0,-0.58836,0.00015,29.9332]
[1777137932975,33.26,77383.78,0.0,-0.58836,0.00015,29.9332]
[1777137933853,33.26,77381.62,0.0,-0.58869,0.00015,29.92668]
[1777137933868,33.26,77381.62,0.0,-0.58869,0.00015,29.92668]
[1777137933934,33.26,77381.62,0.0,-0.58869,0.00015,29.92668]
[1777137933966,33.26,77381.62,0.0,-0.58869,0.00015,29.92668]
[1777137934058,33.26,77381.62,0.0,-0.58869,0.00015,29.92668]
[1777137934926,33.26,77381.65,0.0,-0.58869,0.00015,29.92675]
[1777137934962,33.26,77381.65,0.0,-0.58869,0.00015,29.92675]
[1777137935140,33.26,77381.65,0.0,-0.58869,0.00015,29.92675]
[1777137935242,33.26,77380.27,0.0,-0.5889,0.00015,29.92258]
[1777137940873,33.26,77375.54,0.0,-0.58963,0.00015,29.90795]
[1777137945907,33.25,77373.85,0.0,-0.58991,0.00015,29.90254]
[1777137949475,33.25,77369.63,0.0,-0.59056,0.00015,29.88951]
[1777137949498,33.25,77369.63,0.0,-0.59056,0.00015,29.88951]
[1777137949935,33.25,77369.36,0.0,-0.5906,0.00015,29.88863]
[1777137954970,33.24,77368.16,0.0,-0.5908,0.00015,29.88471]
[1777137960016,33.24,77367.98,0.0,-0.59084,0.00015,29.88393]
[1777137965041,33.24,77367.95,0.0,-0.59085,0.00015,29.88361]
[1777137968062,33.23,77359.72,0.0,-0.59211,0.00015,29.85807]
[1777137973097,33.23,77360.11,0.0,-0.59206,0.00015,29.85912]
[1777137978131,33.23,77360.53,0.0,-0.592,0.00015,29.86029]
[1777137983167,33.23,77362.12,0.0,-0.59177,0.00015,29.86508]
[1777137989209,33.22,77361.87,0.0,-0.59182,0.00015,29.86416]
[1777137994244,33.22,77358.25,0.0,-0.59238,0.00015,29.84975]
[1777137999280,33.22,77358.52,0.0,-0.59235,0.00015,29.8505]
[1777138006327,33.22,77360.47,0.0,-0.59206,0.00015,29.85643]
[1777138013714,33.21,77360.8,0.0,-0.59202,0.00015,29.8573]
[1777138021437,33.21,77361.86,0.0,-0.59187,0.00015,29.86042]
[1777138026468,33.21,77361.76,0.0,-0.59189,0.00015,29.86]
[1777138031502,33.21,77362.35,0.0,-0.5918,0.00015,29.86172]
[1777138036538,33.21,77363.15,0.0,-0.59169,0.00015,29.86409]
[1777138041572,33.2,77363.04,0.0,-0.59171,0.00015,29.86363]
[1777138048626,33.2,77363.13,0.0,-0.59171,0.00015,29.86375]
[1777138053995,33.2,77364.96,0.0,-0.59145,0.00015,29.86623]
[1777138059702,33.2,77365.45,0.0,-0.59138,0.00015,29.86762]
[1777138066753,33.19,77364.68,0.0,-0.5915,0.00015,29.86506]
[1777138072795,33.19,77364.67,0.0,-0.59151,0.00015,29.86489]
[1777138077830,33.19,77365.16,0.0,-0.59145,0.00015,29.86628]
[1777138082868,33.19,77364.86,0.0,-0.5915,0.00015,29.86524]
[1777138088910,33.18,77361.23,0.0,-0.59206,0.00015,29.85386]
[1777138094277,33.18,77362.12,0.0,-0.59193,0.00015,29.85652]
[1777138099990,33.18,77359.09,0.0,-0.59239,0.00015,29.84701]
[1777138105025,33.18,77357.83,0.0,-0.59259,0.00015,29.84304]
[1777138110059,33.18,77358.17,0.0,-0.59254,0.00015,29.84408]
[1777138117109,33.18,77358.23,0.0,-0.59254,0.00015,29.84119]
[1777138122164,33.18,77360.25,0.0,-0.59223,0.00015,29.84748]
[1777138122732,33.18,77360.25,0.0,-0.59223,0.00015,29.84748]
[1777138123171,33.18,77354.16,0.0,-0.59316,0.00015,29.82843]
[1777138125186,33.18,77347.64,0.0,-0.59415,0.00015,29.80789]
[1777138130220,33.18,77344.14,0.0,-0.59467,0.00015,29.79688]
[1777138135254,33.18,77343.96,0.0,-0.5947,0.00015,29.79643]
[1777138137965,33.18,77341.03,0.0,-0.59514,0.00015,29.78713]
[1777138138045,33.18,77341.03,0.0,-0.59514,0.00015,29.78713]
[1777138138277,33.18,77339.81,0.0,-0.59532,0.00015,29.78326]
[1777138139283,33.18,77333.08,0.0,-0.59634,0.00015,29.76165]
[1777138143312,33.19,77326.5,0.0,-0.59733,0.00015,29.74049]
[1777138145482,33.19,77323.26,0.0,-0.59782,0.00015,29.72997]
[1777138145540,33.19,77321.71,0.0,-0.59805,0.00015,29.72495]
[1777138146332,33.19,77320.96,0.0,-0.59816,0.00015,29.72255]
[1777138149439,33.19,77318.81,0.0,-0.59848,0.00015,29.71561]
[1777138149459,33.19,77313.63,0.0,-0.59926,0.00015,29.69858]
[1777138149628,33.19,77313.63,0.0,-0.59926,0.00015,29.69858]
[1777138150361,33.2,77313.63,0.0,-0.59926,0.00015,29.69865]
[1777138153382,33.2,77308.8,0.0,-0.59998,0.00015,29.68284]
[1777138158417,33.21,77308.38,0.0,-0.60002,0.00015,29.68187]
[1777138161024,33.21,77308.76,0.0,-0.59995,0.00015,29.68331]
[1777138161122,33.21,77308.76,0.0,-0.59995,0.00015,29.68331]
[1777138161438,33.21,77308.46,0.0,-0.59999,0.00015,29.6824]
[1777138167045,33.21,77308.69,0.0,-0.59995,0.00015,29.68342]
[1777138167399,33.21,77308.69,0.0,-0.59995,0.00015,29.68342]
[1777138167425,33.21,77308.69,0.0,-0.59995,0.00015,29.68342]
[1777138167729,33.22,77308.82,0.0,-0.59991,0.00015,29.68411]
[1777138168068,33.22,77308.82,0.0,-0.59991,0.00015,29.68411]
[1777138168302,33.22,77308.82,0.0,-0.59991,0.00015,29.68411]
[1777138168488,33.22,77308.82,0.0,-0.59991,0.00015,29.6842]
[1777138174530,33.23,77309.29,0.0,-0.59982,0.00015,29.6832]
[1777138179255,33.23,77309.34,0.0,-0.5998,0.00015,29.68358]
[1777138179346,33.23,77309.34,0.0,-0.5998,0.00015,29.68358]
[1777138179356,33.23,77310.99,0.0,-0.59955,0.00015,29.68922]
[1777138184328,33.23,77312.99,0.0,-0.59924,0.00015,29.69593]
[1777138184394,33.23,77312.99,0.0,-0.59924,0.00015,29.69593]
[1777138184430,33.24,77312.88,0.0,-0.59924,0.00015,29.69587]
[1777138190642,33.25,77312.88,0.0,-0.59922,0.00015,29.69631]
[1777138196684,33.25,77312.84,0.0,-0.5992,0.00015,29.69661]
[1777138201722,33.26,77311.2,0.0,-0.59943,0.00015,29.69154]
[1777138206754,33.26,77306.94,0.0,-0.60006,0.00015,29.67772]
[1777138207762,33.26,77315.2,0.0,-0.5988,0.00015,29.70514]
[1777138209779,33.27,77317.12,0.0,-0.59851,0.00015,29.71158]
[1777138215144,33.27,77311.96,0.0,-0.59927,0.00015,29.69486]
[1777138220853,33.28,77310.23,0.0,-0.59952,0.00015,29.68949]
[1777138225889,33.28,77309.84,0.0,-0.59956,0.00015,29.68848]
[1777138230929,33.28,77309.15,0.0,-0.59965,0.00015,29.68646]
[1777138235959,33.29,77308.9,0.0,-0.59969,0.00015,29.68282]
[1777138240994,33.29,77310.1,0.0,-0.59949,0.00015,29.68704]
[1777138246030,33.3,77309.44,0.0,-0.59958,0.00015,29.68509]
[1777138252071,33.3,77308.94,0.0,-0.59964,0.00015,29.68374]
[1777138258113,33.31,77309.67,0.0,-0.59951,0.00015,29.68648]
[1777138263147,33.31,77309.77,0.0,-0.59948,0.00015,29.68709]
[1777138269189,33.31,77309.99,0.0,-0.59943,0.00015,29.68814]
[1777138274225,33.32,77309.76,0.0,-0.59945,0.00015,29.68769]
[1777138280267,33.32,77309.3,0.0,-0.59951,0.00015,29.68648]
[1777138285634,33.33,77308.05,0.0,-0.59968,0.00015,29.68259]
[1777138291344,33.33,77308.52,0.0,-0.59961,0.00015,29.68139]
[1777138297385,33.34,77308.12,0.0,-0.59965,0.00015,29.68038]
[1777138302425,33.34,77308.19,0.0,-0.59963,0.00015,29.68088]
[1777138307455,33.35,77309.8,0.0,-0.59937,0.00015,29.68646]
[1777138313498,33.35,77310.53,0.0,-0.59924,0.00015,29.68916]
[1777138318532,33.35,77311.13,0.0,-0.59914,0.00015,29.69137]
[1777138323569,33.36,77303.21,0.0,-0.60032,0.00015,29.66537]
[1777138325583,33.36,77301.09,0.0,-0.60064,0.00015,29.65843]
[1777138330618,33.36,77302.86,0.0,-0.60035,0.00015,29.66464]
[1777138336661,33.37,77303.48,0.0,-0.60024,0.00015,29.66708]
[1777138341694,33.38,77303.79,0.0,-0.60018,0.00015,29.66841]
[1777138346729,33.38,77304.82,0.0,-0.60001,0.00015,29.67214]
[1777138351764,33.38,77304.71,0.0,-0.60002,0.00015,29.66901]
[1777138356801,33.39,77304.53,0.0,-0.60003,0.00015,29.66872]
[1777138359071,33.39,77304.62,0.0,-0.60002,0.00015,29.66908]
[1777138359112,33.39,77304.62,0.0,-0.60002,0.00015,29.66908]
[1777138359291,33.39,77304.62,0.0,-0.60002,0.00015,29.66908]
[1777138359390,33.39,77304.66,0.0,-0.6,0.00015,29.66933]
[1777138360830,33.39,77295.57,0.0,-0.60137,0.00015,29.63906]
[1777138361836,33.39,77284.84,0.0,-0.60298,0.00015,29.6029]
[1777138362844,33.39,77284.55,0.0,-0.60302,0.00015,29.60198]
[1777138365731,33.4,77281.9,0.0,-0.60342,0.00015,29.59306]
[1777138365917,33.4,77281.9,0.0,-0.60342,0.00015,29.59306]
[1777138365946,33.4,77281.9,0.0,-0.60342,0.00015,29.59306]
[1777138366104,33.4,77281.9,0.0,-0.60342,0.00015,29.59306]
[1777138366154,33.4,77277.3,0.0,-0.60411,0.00015,29.57735]
[1777138367886,33.4,77269.99,0.0,-0.6052,0.00015,29.55224]
[1777138372921,33.4,77268.34,0.0,-0.60544,0.00015,29.54676]
[1777138377374,33.4,77267.54,0.0,-0.60555,0.00015,29.54413]
[1777138377600,33.4,77267.54,0.0,-0.60555,0.00015,29.54413]
[1777138377702,33.4,77265.78,0.0,-0.60581,0.00015,29.53811]
[1777138382515,33.41,77263.38,0.0,-0.60616,0.00015,29.52991]
[1777138382626,33.41,77263.38,0.0,-0.60616,0.00015,29.52991]
[1777138382726,33.41,77260.68,0.0,-0.60656,0.00015,29.52059]
[1777138385011,33.41,77246.84,0.0,-0.60864,0.00015,29.47185]
[1777138386342,33.41,77248.19,0.0,-0.60844,0.00015,29.47661]
[1777138392056,33.41,77246.31,0.0,-0.60872,0.00015,29.46989]
[1777138396412,33.41,77251.41,0.0,-0.60796,0.00015,29.48792]
[1777138403133,33.4,77253.88,0.0,-0.60759,0.00015,29.49655]
[1777138405147,33.4,77259.15,0.0,-0.6068,0.00015,29.51507]
[1777138411190,33.41,77259.67,0.0,-0.60673,0.00015,29.51389]
[1777138411961,33.41,77259.67,0.0,-0.60673,0.00015,29.51389]
[1777138412145,33.41,77259.67,0.0,-0.60673,0.00015,29.51389]
[1777138412191,33.41,77259.71,0.0,-0.60672,0.00015,29.51404]
[1777138417231,33.41,77257.92,0.0,-0.60699,0.00015,29.50785]
[1777138422267,33.41,77246.81,0.0,-0.60865,0.00015,29.46867]
[1777138423273,33.41,77243.21,0.0,-0.60919,0.00015,29.45585]
[1777138424170,33.41,77243.21,0.0,-0.60919,0.00015,29.45585]
[1777138424347,33.41,77243.21,0.0,-0.60919,0.00015,29.45585]
[1777138424385,33.41,77243.79,0.0,-0.60911,0.00015,29.45792]
[1777138428308,33.41,77248.89,0.0,-0.60834,0.00015,29.47603]
[1777138433352,33.41,77249.53,0.0,-0.60825,0.00015,29.47831]
[1777138438380,33.41,77252.61,0.0,-0.60777,0.00015,29.48951]
[1777138440499,33.41,77254.11,0.0,-0.60754,0.00015,29.49486]
[1777138440689,33.41,77254.11,0.0,-0.60754,0.00015,29.49486]
[1777138440790,33.41,77254.04,0.0,-0.60755,0.00015,29.49467]
[1777138446763,33.42,77253.58,0.0,-0.6076,0.00015,29.4934]
[1777138452480,33.42,77259.83,0.0,-0.60665,0.00015,29.51564]
[1777138453207,33.42,77259.83,0.0,-0.60665,0.00015,29.51564]
[1777138453497,33.42,77259.83,0.0,-0.60665,0.00015,29.51564]
[1777138453598,33.42,77261.68,0.0,-0.60637,0.00015,29.52214]
[1777138455499,33.42,77268.33,0.0,-0.60537,0.00015,29.54531]
[1777138457809,33.42,77272.11,0.0,-0.6048,0.00015,29.55839]
[1777138458027,33.42,77271.67,0.0,-0.60487,0.00015,29.5569]
[1777138458521,33.43,77271.35,0.0,-0.60491,0.00015,29.55583]
[1777138464563,33.43,77271.34,0.0,-0.60491,0.00015,29.55593]
[1777138469598,33.43,77269.68,0.0,-0.60515,0.00015,29.55033]
[1777138474641,33.43,77268.52,0.0,-0.60532,0.00015,29.54362]
[1777138479135,33.44,77268.46,0.0,-0.60531,0.00015,29.54373]
[1777138479437,33.44,77268.46,0.0,-0.60531,0.00015,29.54373]
[1777138479676,33.44,77268.32,0.0,-0.60533,0.00015,29.54332]
[1777138484711,33.45,77268.67,0.0,-0.60526,0.00015,29.54491]
[1777138487247,33.45,77268.75,0.0,-0.60524,0.00015,29.54534]
[1777138487514,33.45,77268.75,0.0,-0.60524,0.00015,29.54534]
[1777138487733,33.45,77268.38,0.0,-0.60529,0.00015,29.54414]
[1777138492806,33.45,77268.4,0.0,-0.60527,0.00015,29.54459]
[1777138499853,33.46,77269.96,0.0,-0.60501,0.00015,29.55049]
[1777138504889,33.47,77269.84,0.0,-0.60501,0.00015,29.55044]
[1777138509923,33.47,77270.82,0.0,-0.60484,0.00015,29.55417]
[1777138513091,33.47,77271.58,0.0,-0.60473,0.00015,29.55686]
[1777138513180,33.47,77271.58,0.0,-0.60473,0.00015,29.55686]
[1777138513193,33.47,77271.69,0.0,-0.6047,0.00015,29.55737]
[1777138515966,33.48,77282.62,0.0,-0.60305,0.00015,29.59495]
[1777138517979,33.48,77285.9,0.0,-0.60255,0.00015,29.6062]
[1777138523014,33.49,77291.79,0.0,-0.60165,0.00015,29.62635]
[1777138528050,33.49,77293.24,0.0,-0.60142,0.00015,29.63151]
[1777138533085,33.49,77294.27,0.0,-0.60126,0.00015,29.63218]
[1777138538119,33.5,77294.21,0.0,-0.60125,0.00015,29.63227]
[1777138543156,33.5,77293.12,0.0,-0.6014,0.00015,29.62893]
[1777138548191,33.51,77293.38,0.0,-0.60135,0.00015,29.63013]
[1777138553225,33.51,77294.14,0.0,-0.60121,0.00015,29.63302]
[1777138561280,33.52,77294.31,0.0,-0.60116,0.00015,29.63416]
[1777138563300,33.52,77288.44,0.0,-0.60203,0.00015,29.61466]
[1777138568331,33.53,77288.16,0.0,-0.60205,0.00015,29.61413]
[1777138573366,33.54,77287.48,0.0,-0.60214,0.00015,29.61222]
[1777138578401,33.54,77286.2,0.0,-0.60231,0.00015,29.60826]
[1777138583436,33.55,77286.07,0.0,-0.60231,0.00015,29.60816]
[1777138590486,33.55,77285.9,0.0,-0.60232,0.00015,29.60801]
[1777138596528,33.56,77290.63,0.0,-0.6016,0.00015,29.62119]
[1777138601563,33.56,77292.18,0.0,-0.60136,0.00015,29.62662]
[1777138606597,33.57,77293.98,0.0,-0.60107,0.00015,29.63286]
[1777138611634,33.57,77294.07,0.0,-0.60105,0.00015,29.63341]
[1777138616668,33.57,77296.38,0.0,-0.60069,0.00015,29.64131]
[1777138621702,33.58,77300.76,0.0,-0.60002,0.00015,29.656]
[1777138626738,33.58,77302.63,0.0,-0.59973,0.00015,29.66233]
[1777138631772,33.58,77303.02,0.0,-0.59967,0.00015,29.66379]
[1777138635957,33.58,77307.55,0.0,-0.59898,0.00015,29.67873]
[1777138636157,33.58,77308.13,0.0,-0.5989,0.00015,29.68065]
[1777138636808,33.58,77310.67,0.0,-0.59851,0.00015,29.68896]
[1777138643857,33.59,77313.72,0.0,-0.59805,0.00015,29.69898]
[1777138648892,33.59,77315.26,0.0,-0.59781,0.00015,29.70405]
[1777138654189,33.59,77316.35,0.0,-0.59766,0.00015,29.70457]
[1777138654316,33.59,77316.35,0.0,-0.59766,0.00015,29.70457]
[1777138654418,33.59,77316.6,0.0,-0.59762,0.00015,29.7054]
[1777138657210,33.59,77316.6,0.0,-0.59762,0.00015,29.7054]
[1777138657264,33.59,77316.6,0.0,-0.59762,0.00015,29.7054]
[1777138657311,33.59,77316.6,0.0,-0.59762,0.00015,29.70545]
[1777138662989,33.59,77317.08,0.0,-0.59754,0.00015,29.7071]
[1777138668024,33.59,77318.22,0.0,-0.59736,0.00015,29.71088]
[1777138678384,33.59,77320.87,0.0,-0.59696,0.00015,29.71958]
[1777138685145,33.6,77320.52,0.0,-0.597,0.00015,29.71858]
[1777138686405,33.6,77320.52,0.0,-0.597,0.00015,29.71858]
[1777138686448,33.6,77320.52,0.0,-0.597,0.00015,29.71858]
[1777138686506,33.6,77320.71,0.0,-0.59697,0.00015,29.71921]
[1777138687071,33.6,77320.71,0.0,-0.59697,0.00015,29.71921]
[1777138687315,33.6,77320.71,0.0,-0.59697,0.00015,29.71921]
[1777138687362,33.6,77326.26,0.0,-0.59614,0.00015,29.73699]
[1777138691186,33.6,77329.25,0.0,-0.59569,0.00015,29.7466]
[1777138696220,33.6,77327.65,0.0,-0.59592,0.00015,29.74159]
[1777138702264,33.6,77327.1,0.0,-0.596,0.00015,29.73994]
[1777138708596,33.6,77324.85,0.0,-0.59633,0.00015,29.73288]
[1777138714348,33.61,77324.66,0.0,-0.59636,0.00015,29.72934]
[1777138719383,33.61,77323.69,0.0,-0.5965,0.00015,29.72634]
[1777138728736,33.61,77323.44,0.0,-0.59653,0.00015,29.72576]
[1777138738807,33.62,77322.55,0.0,-0.59665,0.00015,29.72314]
[1777138744562,33.62,77321.84,0.0,-0.59675,0.00015,29.72099]
[1777138749594,33.62,77322.38,0.0,-0.59666,0.00015,29.72284]
[1777138752615,33.62,77329.12,0.0,-0.59565,0.00015,29.74439]
[1777138757650,33.62,77325.93,0.0,-0.59612,0.00015,29.7343]
[1777138764699,33.62,77325.3,0.0,-0.59622,0.00015,29.73233]
[1777138769733,33.62,77323.37,0.0,-0.5965,0.00015,29.72617]
[1777138774769,33.62,77322.85,0.0,-0.59659,0.00015,29.72144]
[1777138777789,33.62,77317.41,0.0,-0.59741,0.00015,29.70398]
[1777138782825,33.62,77317.65,0.0,-0.59737,0.00015,29.70479]
[1777138787860,33.62,77317.93,0.0,-0.59733,0.00015,29.70571]
[1777138795916,33.62,77321.48,0.0,-0.5968,0.00015,29.7171]
[1777138802964,33.62,77322.47,0.0,-0.59665,0.00015,29.72023]
[1777138809302,33.62,77323.16,0.0,-0.59655,0.00015,29.72239]
[1777138816060,33.62,77324.01,0.0,-0.59642,0.00015,29.72505]
[1777138827139,33.62,77324.69,0.0,-0.59633,0.00015,29.7271]
[1777138832173,33.62,77323.95,0.0,-0.59645,0.00015,29.72161]
[1777138837208,33.62,77324.52,0.0,-0.59637,0.00015,29.72338]
[1777138846271,33.61,77324.81,0.0,-0.59633,0.00015,29.7242]
[1777138856339,33.61,77325.2,0.0,-0.59628,0.00015,29.72533]
[1777138861380,33.61,77325.55,0.0,-0.59623,0.00015,29.72638]
[1777138866415,33.61,77325.63,0.0,-0.59622,0.00015,29.72657]
[1777138873468,33.61,77325.71,0.0,-0.59622,0.00015,29.72673]
[1777138879836,33.61,77325.39,0.0,-0.59627,0.00015,29.72562]
[1777138887566,33.61,77325.41,0.0,-0.59627,0.00015,29.72559]
[1777138894623,33.6,77324.93,0.0,-0.59636,0.00015,29.7209]
[1777138899977,33.6,77324.97,0.0,-0.59636,0.00015,29.72096]
[1777138905731,33.6,77324.97,0.0,-0.59636,0.00015,29.72089]
[1777138910764,33.6,77326.12,0.0,-0.59619,0.00015,29.7245]
[1777138915799,33.6,77323.91,0.0,-0.59653,0.00015,29.71736]
[1777138920834,33.6,77324.11,0.0,-0.5965,0.00015,29.71794]
[1777138925869,33.6,77324.41,0.0,-0.59646,0.00015,29.71884]
[1777138928891,33.6,77312.82,0.0,-0.5982,0.00015,29.68148]
[1777138933926,33.6,77315.14,0.0,-0.59785,0.00015,29.68903]
[1777138938962,33.6,77314.33,0.0,-0.59797,0.00015,29.68648]
[1777138943997,33.6,77316.84,0.0,-0.59759,0.00015,29.69467]
[1777138949031,33.6,77316.43,0.0,-0.59764,0.00015,29.69343]
[1777138954066,33.6,77315.29,0.0,-0.59782,0.00015,29.68678]
[1777138959101,33.61,77314.43,0.0,-0.59794,0.00015,29.68411]
[1777138966152,33.61,77314.25,0.0,-0.59796,0.00015,29.68371]
[1777138971186,33.61,77312.61,0.0,-0.5982,0.00015,29.67855]
[1777138976223,33.61,77312.73,0.0,-0.59817,0.00015,29.6791]
[1777138981257,33.62,77312.61,0.0,-0.59818,0.00015,29.67888]
[1777138986291,33.62,77312.41,0.0,-0.5982,0.00015,29.6784]
[1777138991327,33.62,77312.92,0.0,-0.59812,0.00015,29.68023]
[1777138996361,33.62,77312.46,0.0,-0.59818,0.00015,29.67891]
[1777139001397,33.63,77312.39,0.0,-0.59818,0.00015,29.67887]
[1777139007440,33.63,77312.35,0.0,-0.59817,0.00015,29.67896]
[1777139012475,33.63,77312.39,0.0,-0.59817,0.00015,29.6762]
[1777139017510,33.64,77313.43,0.0,-0.598,0.00015,29.67975]
[1777139022545,33.64,77312.93,0.0,-0.59807,0.00015,29.67831]
[1777139027581,33.64,77312.62,0.0,-0.5981,0.00015,29.67748]
[1777139032615,33.65,77312.64,0.0,-0.59809,0.00015,29.67773]
[1777139038658,33.65,77312.61,0.0,-0.59808,0.00015,29.67784]
[1777139043692,33.65,77312.74,0.0,-0.59806,0.00015,29.67844]
[1777139048729,33.65,77312.47,0.0,-0.59809,0.00015,29.67774]
[1777139055776,33.66,77312.55,0.0,-0.59806,0.00015,29.67824]
[1777139061103,33.66,77310.59,0.0,-0.59834,0.00015,29.6721]
[1777139066861,33.66,77310.31,0.0,-0.59838,0.00015,29.67137]
[1777139071892,33.67,77310.52,0.0,-0.59835,0.00015,29.66917]
[1777139078944,33.67,77310.35,0.0,-0.59836,0.00015,29.66891]
[1777139083976,33.67,77310.46,0.0,-0.59833,0.00015,29.66941]
[1777139084982,33.68,77303.53,0.0,-0.59937,0.00015,29.64687]
[1777139086996,33.68,77300.79,0.0,-0.59977,0.00015,29.63804]
[1777139093040,33.68,77300.55,0.0,-0.59979,0.00015,29.63756]
[1777139098073,33.69,77300.47,0.0,-0.59979,0.00015,29.63755]
[1777139103109,33.69,77299.67,0.0,-0.59989,0.00015,29.63518]
[1777139108143,33.69,77298.14,0.0,-0.60011,0.00015,29.63041]
[1777139115192,33.7,77298.54,0.0,-0.60003,0.00015,29.63209]
[1777139120228,33.7,77297.61,0.0,-0.60016,0.00015,29.62929]
[1777139125264,33.71,77299.19,0.0,-0.59991,0.00015,29.63476]
[1777139129761,33.71,77296.57,0.0,-0.60029,0.00015,29.62638]
[1777139129925,33.71,77296.57,0.0,-0.60029,0.00015,29.62638]
[1777139130300,33.71,77297.08,0.0,-0.60021,0.00015,29.62813]
[1777139130773,33.71,77297.08,0.0,-0.60021,0.00015,29.62813]
[1777139130868,33.71,77297.08,0.0,-0.60021,0.00015,29.62813]
[1777139131307,33.71,77297.3,0.0,-0.60018,0.00015,29.62584]
[1777139137348,33.72,77298.46,0.0,-0.59999,0.00015,29.63003]
[1777139142384,33.73,77298.98,0.0,-0.59989,0.00015,29.63206]
[1777139151734,33.73,77299.39,0.0,-0.59981,0.00015,29.63395]
[1777139161805,33.74,77299.85,0.0,-0.59971,0.00015,29.63603]
[1777139167559,33.75,77300.42,0.0,-0.59961,0.00015,29.63821]
[1777139176624,33.75,77301.35,0.0,-0.59945,0.00015,29.64166]
[1777139181944,33.76,77301.19,0.0,-0.59946,0.00015,29.64136]
[1777139192026,33.76,77301.04,0.0,-0.59947,0.00015,29.63822]
[1777139202093,33.77,77301.18,0.0,-0.59943,0.00015,29.63912]
[1777139207841,33.77,77301.18,0.0,-0.59942,0.00015,29.63931]
[1777139212875,33.78,77301.18,0.0,-0.59941,0.00015,29.6395]
[1777139217911,33.78,77301.17,0.0,-0.5994,0.00015,29.63966]
[1777139223952,33.78,77300.87,0.0,-0.59943,0.00015,29.6389]
[1777139228987,33.79,77300.91,0.0,-0.59942,0.00015,29.63921]
[1777139234023,33.79,77300.32,0.0,-0.59949,0.00015,29.63747]
[1777139239071,33.79,77299.66,0.0,-0.59958,0.00015,29.6355]
[1777139246118,33.8,77300.1,0.0,-0.5995,0.00015,29.6372]
[1777139251153,33.8,77300.22,0.0,-0.59949,0.00015,29.63473]
[1777139262517,33.81,77300.64,0.0,-0.5994,0.00015,29.63649]
[1777139271294,33.81,77300.33,0.0,-0.59943,0.00015,29.63578]
[1777139278343,33.82,77300.15,0.0,-0.59945,0.00015,29.63543]
[1777139278971,33.82,77300.15,0.0,-0.59945,0.00015,29.63543]
[1777139279193,33.82,77300.15,0.0,-0.59945,0.00015,29.63543]
[1777139279350,33.82,77300.38,0.0,-0.59941,0.00015,29.63621]
[1777139280458,33.82,77300.38,0.0,-0.59941,0.00015,29.63621]
[1777139280569,33.82,77300.38,0.0,-0.59941,0.00015,29.63621]
[1777139280460,33.82,77296.89,0.0,-0.59993,0.00015,29.62483]
[1777139286399,33.82,77296.86,0.0,-0.59992,0.00015,29.62494]
[1777139291433,33.82,77295.99,0.0,-0.60005,0.00015,29.62225]
[1777139297478,33.82,77295.16,0.0,-0.60016,0.00015,29.61967]
[1777139302511,33.83,77294.33,0.0,-0.60028,0.00015,29.61709]
[1777139307545,33.83,77293.86,0.0,-0.60034,0.00015,29.6157]
[1777139313587,33.83,77294.27,0.0,-0.60028,0.00015,29.61419]
[1777139318622,33.84,77293.68,0.0,-0.60036,0.00015,29.61243]
[1777139324665,33.84,77293.83,0.0,-0.60032,0.00015,29.61315]
[1777139329703,33.84,77293.37,0.0,-0.60038,0.00015,29.61184]
[1777139334734,33.84,77293.65,0.0,-0.60033,0.00015,29.61296]
[1777139339769,33.85,77298.3,0.0,-0.59963,0.00015,29.62841]
[1777139345812,33.85,77297.96,0.0,-0.59966,0.00015,29.62755]
[1777139347445,33.85,77297.96,0.0,-0.59966,0.00015,29.62755]
[1777139347657,33.85,77297.96,0.0,-0.59966,0.00015,29.62755]
[1777139347826,33.85,77298.08,0.0,-0.59964,0.00015,29.62803]
[1777139349523,33.85,77298.08,0.0,-0.59964,0.00015,29.62803]
[1777139349622,33.85,77298.08,0.0,-0.59964,0.00015,29.62803]
[1777139349624,33.85,77291.2,0.0,-0.60066,0.00015,29.60553]
[1777139351854,33.86,77288.95,0.0,-0.60099,0.00015,29.59819]
[1777139356888,33.86,77286.78,0.0,-0.60131,0.00015,29.59123]
[1777139361924,33.86,77287.75,0.0,-0.60115,0.00015,29.59466]
[1777139365952,33.87,77282.05,0.0,-0.60199,0.00015,29.57594]
[1777139368973,33.87,77277.27,0.0,-0.60269,0.00015,29.56016]
[1777139374007,33.87,77273.74,0.0,-0.60322,0.00015,29.54527]
[1777139379042,33.87,77272.26,0.0,-0.60345,0.00015,29.54024]
[1777139382701,33.87,77271.52,0.0,-0.60356,0.00015,29.53773]
[1777139382814,33.87,77270.15,0.0,-0.60376,0.00015,29.5331]
[1777139383360,33.87,77260.28,0.0,-0.60523,0.00015,29.49951]
[1777139385084,33.87,77255.27,0.0,-0.60597,0.00015,29.48229]
[1777139387079,33.86,77253.57,0.0,-0.60623,0.00015,29.47641]
[1777139387256,33.86,77253.57,0.0,-0.60623,0.00015,29.47641]
[1777139387357,33.86,77254.28,0.0,-0.60613,0.00015,29.47878]
[1777139393430,33.86,77255.22,0.0,-0.606,0.00015,29.48174]
[1777139399183,33.86,77257.09,0.0,-0.60574,0.00015,29.48781]
[1777139408246,33.85,77256.88,0.0,-0.6058,0.00015,29.48657]
[1777139413570,33.84,77255.02,0.0,-0.60609,0.00015,29.47984]
[1777139419323,33.84,77253.56,0.0,-0.60631,0.00015,29.47461]
[1777139424358,33.84,77252.69,0.0,-0.60645,0.00015,29.47153]
[1777139429392,33.84,77249.29,0.0,-0.60696,0.00015,29.4596]
[1777139434428,33.83,77248.98,0.0,-0.60703,0.00015,29.45527]
[1777139437693,33.83,77249.24,0.0,-0.60699,0.00015,29.4561]
[1777139437922,33.83,77249.3,0.0,-0.60698,0.00015,29.45627]
[1777139438692,33.83,77249.3,0.0,-0.60698,0.00015,29.45627]
[1777139443780,33.83,77248.47,0.0,-0.60712,0.00015,29.45317]
[1777139449622,33.83,77248.93,0.0,-0.60706,0.00015,29.45462]
[1777139449674,33.83,77246.25,0.0,-0.60746,0.00015,29.44523]
[1777139451469,33.83,77246.25,0.0,-0.60746,0.00015,29.4452]
[1777139451551,33.83,77245.73,0.0,-0.60754,0.00015,29.44339]
[1777139452553,33.83,77241.08,0.0,-0.60823,0.00015,29.4271]
[1777139453561,33.83,77233.79,0.0,-0.60931,0.00015,29.40146]
[1777139455219,33.83,77231.95,0.0,-0.60958,0.00015,29.39496]
[1777139455575,33.83,77233.23,0.0,-0.60939,0.00015,29.39948]
[1777139456861,33.83,77233.97,0.0,-0.60928,0.00015,29.40209]
[1777139457592,33.83,77234.59,0.0,-0.60919,0.00015,29.40427]
[1777139462623,33.82,77236.41,0.0,-0.60893,0.00015,29.41054]
[1777139467659,33.82,77241.09,0.0,-0.60824,0.00015,29.42682]
[1777139473991,33.82,77244.07,0.0,-0.60781,0.00015,29.43702]
[1777139479743,33.81,77244.07,0.0,-0.60782,0.00015,29.43678]
[1777139481757,33.81,77249.57,0.0,-0.60701,0.00015,29.45584]
[1777139484778,33.81,77256.55,0.0,-0.60598,0.00015,29.47987]
[1777139490820,33.81,77253.3,0.0,-0.60647,0.00015,29.46856]
[1777139502907,33.8,77249.49,0.0,-0.60707,0.00015,29.45171]
[1777139507941,33.8,77246.09,0.0,-0.60758,0.00015,29.4397]
[1777139514275,33.8,77244.11,0.0,-0.60789,0.00015,29.43257]
[1777139524346,33.79,77242.7,0.0,-0.60811,0.00015,29.42729]
[1777139530095,33.79,77239.91,0.0,-0.60854,0.00015,29.4173]
[1777139539159,33.79,77239.2,0.0,-0.60866,0.00015,29.41451]
[1777139544486,33.78,77237.66,0.0,-0.60889,0.00015,29.4089]
[1777139550236,33.78,77237.41,0.0,-0.60894,0.00015,29.40787]
[1777139558292,33.78,77237.42,0.0,-0.60896,0.00015,29.40457]
[1777139563326,33.78,77236.84,0.0,-0.60905,0.00015,29.40237]
[1777139569372,33.77,77236.67,0.0,-0.60909,0.00015,29.4016]
[1777139574696,33.77,77236.32,0.0,-0.60915,0.00015,29.40019]
[1777139584766,33.77,77235.86,0.0,-0.60923,0.00015,29.39828]
[1777139590520,33.77,77235.33,0.0,-0.60931,0.00015,29.39624]
[1777139596558,33.76,77236.4,0.0,-0.60916,0.00015,29.39985]
[1777139601593,33.76,77236.65,0.0,-0.60913,0.00015,29.40059]
[1777139606629,33.76,77236.35,0.0,-0.60918,0.00015,29.39939]
[1777139614685,33.76,77235.65,0.0,-0.60931,0.00015,29.39361]
[1777139616917,33.76,77235.32,0.0,-0.60936,0.00015,29.39241]
[1777139617706,33.76,77235.19,0.0,-0.60938,0.00015,29.3919]
[1777139623748,33.75,77235.2,0.0,-0.60939,0.00015,29.39177]
[1777139628782,33.75,77234.52,0.0,-0.6095,0.00015,29.38923]
[1777139635131,33.75,77234.59,0.0,-0.60949,0.00015,29.38932]
[1777139640868,33.75,77234.16,0.0,-0.60956,0.00015,29.38765]
[1777139645902,33.75,77233.72,0.0,-0.60964,0.00015,29.38596]
[1777139655972,33.74,77234.05,0.0,-0.6096,0.00015,29.38688]
[1777139656551,33.74,77234.05,0.0,-0.6096,0.00015,29.38688]
[1777139656980,33.74,77226.54,0.0,-0.61072,0.00015,29.3601]
[1777139664029,33.74,77227.49,0.0,-0.61058,0.00015,29.36331]
[1777139669065,33.74,77228.15,0.0,-0.61049,0.00015,29.36554]
[1777139675411,33.74,77229.28,0.0,-0.61034,0.00015,29.36634]
[1777139681149,33.73,77229.53,0.0,-0.61031,0.00015,29.36712]
[1777139686183,33.73,77232.98,0.0,-0.6098,0.00015,29.37935]
[1777139691218,33.73,77236.19,0.0,-0.60932,0.00015,29.39068]
[1777139695551,33.73,77240.8,0.0,-0.60864,0.00015,29.40691]
[1777139702296,33.73,77243.91,0.0,-0.60818,0.00015,29.41776]
[1777139707331,33.73,77246.62,0.0,-0.60778,0.00015,29.42719]
[1777139708945,33.73,77246.62,0.0,-0.60778,0.00015,29.42719]
[1777139709046,33.73,77248.33,0.0,-0.60753,0.00015,29.43313]
[1777139714380,33.73,77249.59,0.0,-0.60734,0.00015,29.43746]
[1777139719415,33.73,77251.0,0.0,-0.60714,0.00015,29.44231]
[1777139722629,33.73,77251.9,0.0,-0.60701,0.00015,29.44541]
[1777139722728,33.73,77247.55,0.0,-0.60765,0.00015,29.43023]
[1777139728479,33.73,77245.24,0.0,-0.608,0.00015,29.42213]
[1777139730492,33.73,77239.97,0.0,-0.60878,0.00015,29.40362]
[1777139734520,33.73,77235.12,0.0,-0.60951,0.00015,29.38343]
[1777139737541,33.73,77241.81,0.0,-0.60851,0.00015,29.40711]
[1777139738172,33.73,77241.81,0.0,-0.60851,0.00015,29.40711]
[1777139738548,33.73,77245.0,0.0,-0.60804,0.00015,29.41831]
[1777139739318,33.73,77245.0,0.0,-0.60804,0.00015,29.41831]
[1777139739561,33.73,77249.17,0.0,-0.60742,0.00015,29.43288]
[1777139741576,33.73,77255.53,0.0,-0.60648,0.00015,29.45495]
[1777139745902,33.73,77262.37,0.0,-0.60546,0.00015,29.47854]
[1777139751645,33.73,77260.44,0.0,-0.60573,0.00015,29.47211]
[1777139756680,33.73,77264.3,0.0,-0.60515,0.00015,29.48555]
[1777139761722,33.74,77264.71,0.0,-0.60508,0.00015,29.48717]
[1777139766042,33.74,77259.03,0.0,-0.60592,0.00015,29.46782]
[1777139768394,33.74,77260.14,0.0,-0.60575,0.00015,29.47174]
[1777139768765,33.74,77260.5,0.0,-0.60569,0.00015,29.47302]
[1777139773799,33.75,77261.73,0.0,-0.6055,0.00015,29.47749]
[1777139778834,33.75,77261.92,0.0,-0.60546,0.00015,29.47837]
[1777139780520,33.75,77260.93,0.0,-0.6056,0.00015,29.47501]
[1777139780849,33.75,77259.0,0.0,-0.60589,0.00015,29.46842]
[1777139785885,33.75,77256.52,0.0,-0.60624,0.00015,29.46009]
[1777139786709,33.75,77256.52,0.0,-0.60624,0.00015,29.46009]
[1777139786892,33.75,77257.0,0.0,-0.60617,0.00015,29.4618]
[1777139791927,33.76,77258.82,0.0,-0.6059,0.00015,29.46522]
[1777139797970,33.76,77260.03,0.0,-0.60571,0.00015,29.46966]
[1777139803004,33.76,77259.36,0.0,-0.60579,0.00015,29.46759]
[1777139808042,33.77,77254.9,0.0,-0.60645,0.00015,29.45244]
[1777139810115,33.77,77254.21,0.0,-0.60655,0.00015,29.4501]
[1777139810160,33.77,77253.12,0.0,-0.60671,0.00015,29.44638]
[1777139810489,33.77,77253.12,0.0,-0.60671,0.00015,29.44638]
[1777139811152,33.77,77253.12,0.0,-0.60671,0.00015,29.44638]
[1777139821133,33.78,77242.9,0.0,-0.6082,0.00015,29.41124]
[1777139821275,33.78,77242.9,0.0,-0.6082,0.00015,29.41124]
[1777139822140,33.77,77237.38,0.0,-0.60902,0.00015,29.3918]
[1777139822314,33.77,77237.38,0.0,-0.60902,0.00015,29.3918]
[1777139823147,33.77,77236.7,0.0,-0.60913,0.00015,29.38938]
[1777139827175,33.77,77246.36,0.0,-0.60769,0.00015,29.42323]
[1777139829189,33.77,77249.11,0.0,-0.60729,0.00015,29.4328]
[1777139834221,33.77,77248.15,0.0,-0.60743,0.00015,29.42942]
[1777139834510,33.77,77248.15,0.0,-0.60743,0.00015,29.42942]
[1777139834547,33.77,77248.15,0.0,-0.60743,0.00015,29.42942]
[1777139836532,33.77,77236.74,0.0,-0.60913,0.00015,29.38935]
[1777139838251,33.77,77237.29,0.0,-0.60905,0.00015,29.39124]
[1777139843286,33.77,77232.64,0.0,-0.60974,0.00015,29.3747]
[1777139845687,33.77,77232.63,0.0,-0.60975,0.00015,29.37465]
[1777139845787,33.77,77232.46,0.0,-0.60977,0.00015,29.37401]
[1777139851344,33.77,77231.68,0.0,-0.60991,0.00015,29.36805]
[1777139854807,33.77,77231.41,0.0,-0.60994,0.00015,29.36711]
[1777139854907,33.77,77231.55,0.0,-0.60992,0.00015,29.36768]
[1777139860407,33.77,77230.37,0.0,-0.61009,0.00015,29.36355]
[1777139866194,33.77,77228.96,0.0,-0.61031,0.00015,29.35845]
[1777139866295,33.77,77230.03,0.0,-0.61015,0.00015,29.36221]
[1777139871485,33.77,77226.63,0.0,-0.61066,0.00015,29.35]
[1777139876816,33.77,77230.27,0.0,-0.61012,0.00015,29.3629]
[1777139881558,33.77,77236.06,0.0,-0.60927,0.00015,29.38333]
[1777139883572,33.76,77243.3,0.0,-0.60819,0.00015,29.40876]
[1777139886887,33.76,77249.23,0.0,-0.60732,0.00015,29.42931]
[1777139892635,33.76,77251.18,0.0,-0.60704,0.00015,29.43587]
[1777139895586,33.76,77251.79,0.0,-0.60695,0.00015,29.4379]
[1777139895687,33.76,77253.25,0.0,-0.60674,0.00015,29.44293]
[1777139907028,33.75,77254.0,0.0,-0.60664,0.00015,29.44516]
[1777139917098,33.75,77251.0,0.0,-0.60712,0.00015,29.43134]
[1777139922849,33.75,77246.53,0.0,-0.60779,0.00015,29.4156]
[1777139927885,33.74,77243.2,0.0,-0.60829,0.00015,29.40377]
[1777139932920,33.74,77241.72,0.0,-0.60852,0.00015,29.39843]
[1777139937953,33.74,77243.91,0.0,-0.6082,0.00015,29.40596]
[1777139942989,33.74,77242.28,0.0,-0.60845,0.00015,29.40008]
[1777139948024,33.74,77240.47,0.0,-0.60873,0.00015,29.39356]
[1777139955552,33.73,77239.83,0.0,-0.60883,0.00015,29.39119]
[1777139956086,33.73,77239.57,0.0,-0.60887,0.00015,29.39016]
[1777139960811,33.73,77238.39,0.0,-0.60905,0.00015,29.38588]
[1777139961121,33.73,77238.11,0.0,-0.6091,0.00015,29.38487]
[1777139966155,33.73,77237.75,0.0,-0.60916,0.00015,29.38346]
[1777139972197,33.73,77237.62,0.0,-0.6092,0.00015,29.37972]
[1777139976225,33.72,77229.67,0.0,-0.61038,0.00015,29.35134]
[1777139977232,33.72,77220.87,0.0,-0.61169,0.00015,29.31977]
[1777139981264,33.72,77225.97,0.0,-0.61094,0.00015,29.33806]
[1777139985291,33.72,77231.06,0.0,-0.61018,0.00015,29.3562]
[1777139990324,33.72,77238.06,0.0,-0.60915,0.00015,29.38095]
[1777139992339,33.72,77243.03,0.0,-0.60841,0.00015,29.39842]
[1777139997372,33.72,77245.36,0.0,-0.60807,0.00015,29.40645]
[1777140001398,33.72,77246.4,0.0,-0.60792,0.00015,29.41]
[1777140002409,33.72,77227.35,0.0,-0.61076,0.00015,29.34249]
[1777140002659,33.72,77227.35,0.0,-0.61076,0.00015,29.34249]
[1777140003415,33.72,77220.59,0.0,-0.61176,0.00015,29.31821]
[1777140005430,33.72,77214.28,0.0,-0.61269,0.00015,29.29543]
[1777140007801,33.72,77215.19,0.0,-0.61256,0.00015,29.29877]
[1777140007875,33.72,77218.52,0.0,-0.61206,0.00015,29.31086]
[1777140010471,33.72,77225.06,0.0,-0.61109,0.00015,29.33448]
[1777140015503,33.72,77225.7,0.0,-0.61099,0.00015,29.33683]
[1777140019531,33.72,77231.13,0.0,-0.61018,0.00015,29.35625]
[1777140024565,33.72,77231.0,0.0,-0.6102,0.00015,29.35576]
[1777140025960,33.72,77231.0,0.0,-0.6102,0.00015,29.35576]
[1777140026061,33.72,77231.45,0.0,-0.61014,0.00015,29.35735]
[1777140031615,33.72,77231.26,0.0,-0.61018,0.00015,29.35353]
[1777140033778,33.72,77231.22,0.0,-0.61018,0.00015,29.35337]
[1777140033866,33.72,77230.8,0.0,-0.61025,0.00015,29.35187]
[1777140036650,33.72,77235.5,0.0,-0.60955,0.00015,29.36855]
[1777140041684,33.72,77235.74,0.0,-0.60952,0.00015,29.3693]
[1777140046387,33.72,77236.36,0.0,-0.60943,0.00015,29.37144]
[1777140046461,33.72,77236.01,0.0,-0.60948,0.00015,29.37015]
[1777140048300,33.72,77236.01,0.0,-0.60948,0.00015,29.37015]
[1777140048402,33.71,77237.61,0.0,-0.60925,0.00015,29.37577]
[1777140051757,33.71,77242.58,0.0,-0.60851,0.00015,29.39323]
[1777140056021,33.71,77244.32,0.0,-0.60825,0.00015,29.3993]
[1777140056122,33.71,77244.43,0.0,-0.60824,0.00015,29.39966]
[1777140061828,33.71,77246.27,0.0,-0.60797,0.00015,29.40603]
[1777140066862,33.71,77246.35,0.0,-0.60796,0.00015,29.40623]
[1777140068207,33.71,77252.99,0.0,-0.60697,0.00015,29.42937]
[1777140075927,33.71,77256.9,0.0,-0.6064,0.00015,29.44271]
[1777140079112,33.71,77258.86,0.0,-0.60611,0.00015,29.44943]
[1777140079133,33.71,77259.48,0.0,-0.60602,0.00015,29.45157]
[1777140080961,33.71,77265.71,0.0,-0.60509,0.00015,29.47298]
[1777140085492,33.71,77267.1,0.0,-0.60489,0.00015,29.47769]
[1777140085996,33.7,77268.91,0.0,-0.60462,0.00015,29.48385]
[1777140087007,33.7,77275.76,0.0,-0.6036,0.00015,29.50712]
[1777140088348,33.7,77281.56,0.0,-0.60273,0.00015,29.52667]
[1777140094056,33.7,77281.25,0.0,-0.60279,0.00015,29.52255]
[1777140098418,33.71,77286.91,0.0,-0.60192,0.00015,29.54195]
[1777140103124,33.71,77292.08,0.0,-0.60114,0.00015,29.55929]
[1777140108488,33.72,77296.09,0.0,-0.60053,0.00015,29.57269]
[1777140112181,33.72,77305.27,0.0,-0.59915,0.00015,29.60298]
[1777140114195,33.72,77308.16,0.0,-0.59871,0.00015,29.61246]
[1777140118761,33.72,77308.37,0.0,-0.59868,0.00015,29.61328]
[1777140118762,33.72,77308.37,0.0,-0.59868,0.00015,29.61328]
[1777140119230,33.72,77308.63,0.0,-0.59863,0.00015,29.61416]
[1777140124265,33.72,77310.81,0.0,-0.5983,0.00015,29.62139]
[1777140129300,33.73,77307.88,0.0,-0.59873,0.00015,29.61204]
[1777140134335,33.73,77305.58,0.0,-0.59906,0.00015,29.6048]
[1777140139370,33.73,77305.26,0.0,-0.5991,0.00015,29.60396]
[1777140144406,33.74,77305.22,0.0,-0.59909,0.00015,29.60403]
[1777140149440,33.74,77303.24,0.0,-0.59938,0.00015,29.59778]
[1777140150969,33.74,77302.63,0.0,-0.59947,0.00015,29.59583]
[1777140151455,33.74,77302.28,0.0,-0.59953,0.00015,29.59165]
[1777140152975,33.74,77302.37,0.0,-0.59951,0.00015,29.59199]
[1777140153468,33.74,77302.2,0.0,-0.59954,0.00015,29.59148]
[1777140158504,33.75,77302.07,0.0,-0.59955,0.00015,29.59128]
[1777140165556,33.75,77302.03,0.0,-0.59954,0.00015,29.59144]
[1777140172606,33.76,77300.98,0.0,-0.59968,0.00015,29.5883]
[1777140177640,33.76,77299.73,0.0,-0.59985,0.00015,29.58442]
[1777140187710,33.77,77299.61,0.0,-0.59985,0.00015,29.58443]
[1777140192744,33.77,77298.85,0.0,-0.59995,0.00015,29.58214]
[1777140199125,33.77,77298.5,0.0,-0.59999,0.00015,29.58122]
[1777140205836,33.78,77298.93,0.0,-0.59992,0.00015,29.5829]
[1777140210870,33.78,77298.82,0.0,-0.59992,0.00015,29.58272]
[1777140215906,33.78,77298.46,0.0,-0.59998,0.00015,29.57864]
[1777140220940,33.79,77297.98,0.0,-0.60004,0.00015,29.57724]
[1777140226983,33.79,77297.4,0.0,-0.60012,0.00015,29.57556]
[1777140233025,33.79,77297.1,0.0,-0.60015,0.00015,29.57479]
[1777140238064,33.79,77296.76,0.0,-0.60019,0.00015,29.57385]
[1777140243095,33.8,77296.91,0.0,-0.60016,0.00015,29.57452]
[1777140249475,33.8,77296.61,0.0,-0.60019,0.00015,29.57378]
[1777140255178,33.8,77295.76,0.0,-0.60031,0.00015,29.57116]
[1777140260213,33.81,77296.57,0.0,-0.60018,0.00015,29.57399]
[1777140263667,33.81,77300.02,0.0,-0.59966,0.00015,29.58536]
[1777140263671,33.81,77300.02,0.0,-0.59966,0.00015,29.58536]
[1777140263676,33.81,77308.88,0.0,-0.59834,0.00015,29.6142]
[1777140266266,33.81,77315.42,0.0,-0.59736,0.00015,29.63528]
[1777140268932,33.81,77317.3,0.0,-0.59708,0.00015,29.6413]
[1777140268962,33.81,77317.3,0.0,-0.59708,0.00015,29.6413]
[1777140269622,33.81,77289.1,0.0,-0.60129,0.00015,29.54951]
[1777140271301,33.81,77280.65,0.0,-0.60256,0.00015,29.51834]
[1777140272298,33.81,77282.3,0.0,-0.60231,0.00015,29.52393]
[1777140274312,33.81,77287.87,0.0,-0.60147,0.00015,29.54261]
[1777140278340,33.82,77295.28,0.0,-0.60035,0.00015,29.56729]
[1777140283375,33.82,77300.24,0.0,-0.5996,0.00015,29.58375]
[1777140288410,33.82,77300.92,0.0,-0.59949,0.00015,29.58616]
[1777140290423,33.82,77293.21,0.0,-0.60064,0.00015,29.56097]
[1777140295459,33.83,77293.44,0.0,-0.60059,0.00015,29.56199]
[1777140300494,33.83,77297.24,0.0,-0.60001,0.00015,29.57471]
[1777140305529,33.84,77300.88,0.0,-0.59945,0.00015,29.58689]
[1777140309558,33.84,77279.25,0.0,-0.60267,0.00015,29.51551]
[1777140311571,33.84,77274.12,0.0,-0.60344,0.00015,29.49821]
[1777140316607,33.83,77275.39,0.0,-0.60326,0.00015,29.50228]
[1777140321641,33.83,77275.19,0.0,-0.6033,0.00015,29.50134]
[1777140326677,33.82,77275.2,0.0,-0.60332,0.00015,29.50096]
[1777140327988,33.82,77275.2,0.0,-0.60332,0.00015,29.50096]
[1777140328089,33.82,77275.47,0.0,-0.60329,0.00015,29.50179]
[1777140330975,33.82,77275.47,0.0,-0.60329,0.00015,29.50161]
[1777140331711,33.82,77275.47,0.0,-0.60331,0.00015,29.49845]
[1777140336747,33.82,77275.16,0.0,-0.60336,0.00015,29.49725]
[1777140341783,33.82,77274.94,0.0,-0.6034,0.00015,29.49653]
[1777140346178,33.82,77274.34,0.0,-0.60348,0.00015,29.49456]
[1777140346195,33.82,77266.25,0.0,-0.60469,0.00015,29.46713]
[1777140347823,33.82,77261.42,0.0,-0.60541,0.00015,29.45057]
[1777140350471,33.82,77260.12,0.0,-0.60561,0.00015,29.44606]
[1777140350483,33.81,77261.59,0.0,-0.60539,0.00015,29.45105]
[1777140355880,33.81,77262.22,0.0,-0.60531,0.00015,29.4529]
[1777140360252,33.81,77267.37,0.0,-0.60455,0.00015,29.47028]
[1777140367966,33.8,77267.54,0.0,-0.60455,0.00015,29.47046]
[1777140369654,33.8,77267.54,0.0,-0.60455,0.00015,29.47046]
[1777140369693,33.8,77273.59,0.0,-0.60365,0.00015,29.49087]
[1777140374775,33.8,77273.92,0.0,-0.60361,0.00015,29.49187]
[1777140374801,33.8,77274.2,0.0,-0.60357,0.00015,29.49264]
[1777140380392,33.79,77273.41,0.0,-0.60371,0.00015,29.48969]
[1777140386095,33.79,77272.38,0.0,-0.60388,0.00015,29.48588]
[1777140398181,33.78,77267.82,0.0,-0.6046,0.00015,29.46672]
[1777140400532,33.78,77258.24,0.0,-0.60603,0.00015,29.43381]
[1777140408252,33.77,77258.24,0.0,-0.60605,0.00015,29.43345]
[1777140413287,33.77,77256.56,0.0,-0.60631,0.00015,29.42744]
[1777140418321,33.77,77259.23,0.0,-0.60592,0.00015,29.43645]
[1777140423357,33.76,77260.7,0.0,-0.60571,0.00015,29.44131]
[1777140428392,33.76,77261.97,0.0,-0.60553,0.00015,29.44549]
[1777140433427,33.76,77260.79,0.0,-0.60571,0.00015,29.44125]
[1777140440822,33.75,77264.46,0.0,-0.60518,0.00015,29.45355]
[1777140447525,33.75,77269.88,0.0,-0.60438,0.00015,29.47183]
[1777140453329,33.75,77271.88,0.0,-0.6041,0.00015,29.4754]
[1777140453362,33.75,77272.72,0.0,-0.60398,0.00015,29.47819]
[1777140459608,33.75,77273.31,0.0,-0.6039,0.00015,29.47999]
[1777140460912,33.74,77272.72,0.0,-0.60399,0.00015,29.47795]
[1777140460924,33.74,77272.72,0.0,-0.60399,0.00015,29.47795]
[1777140462449,33.74,77272.05,0.0,-0.60409,0.00015,29.47564]
[1777140462630,33.74,77271.79,0.0,-0.60413,0.00015,29.47473]
[1777140470686,33.74,77269.88,0.0,-0.60444,0.00015,29.46791]
[1777140473595,33.74,77270.74,0.0,-0.60431,0.00015,29.47083]
[1777140473622,33.74,77270.74,0.0,-0.60431,0.00015,29.47076]
[1777140481103,33.73,77273.0,0.0,-0.60399,0.00015,29.47812]
[1777140486798,33.73,77271.83,0.0,-0.60418,0.00015,29.47392]
[1777140490059,33.73,77271.23,0.0,-0.60427,0.00015,29.47175]
[1777140490827,33.73,77269.47,0.0,-0.60454,0.00015,29.46571]
[1777140491834,33.73,77276.68,0.0,-0.60346,0.00015,29.49014]
[1777140496867,33.73,77277.26,0.0,-0.60336,0.00015,29.49248]
[1777140505931,33.74,77277.97,0.0,-0.60323,0.00015,29.49521]
[1777140511317,33.74,77278.45,0.0,-0.60316,0.00015,29.49395]
[1777140517008,33.74,77279.78,0.0,-0.60295,0.00015,29.49864]
[1777140522043,33.75,77280.58,0.0,-0.60283,0.00015,29.50149]
[1777140531456,33.75,77282.4,0.0,-0.60254,0.00015,29.50784]
[1777140537148,33.75,77282.17,0.0,-0.60257,0.00015,29.50721]
[1777140542203,33.75,77283.6,0.0,-0.60235,0.00015,29.5121]
[1777140547240,33.75,77283.64,0.0,-0.60234,0.00015,29.51234]
[1777140554289,33.76,77283.44,0.0,-0.60236,0.00015,29.51181]
[1777140556036,33.76,77283.44,0.0,-0.60236,0.00015,29.51181]
[1777140556137,33.76,77282.46,0.0,-0.60251,0.00015,29.50858]
[1777140561668,33.76,77279.84,0.0,-0.60289,0.00015,29.49989]
[1777140567383,33.76,77278.87,0.0,-0.60303,0.00015,29.49676]
[1777140571326,33.76,77278.44,0.0,-0.60309,0.00015,29.49537]
[1777140571738,33.76,77278.15,0.0,-0.60314,0.00015,29.49134]
[1777140578460,33.76,77277.29,0.0,-0.60327,0.00015,29.48854]
[1777140583495,33.76,77276.46,0.0,-0.60339,0.00015,29.48581]
[1777140588530,33.77,77276.59,0.0,-0.60336,0.00015,29.48634]
[1777140596588,33.77,77276.34,0.0,-0.60339,0.00015,29.48565]
[1777140601949,33.77,77275.32,0.0,-0.60354,0.00015,29.48234]
[1777140607668,33.77,77269.8,0.0,-0.60436,0.00015,29.46376]
[1777140610684,33.77,77265.24,0.0,-0.60504,0.00015,29.44823]
[1777140615719,33.77,77265.78,0.0,-0.60497,0.00015,29.4498]
[1777140622088,33.76,77266.04,0.0,-0.60495,0.00015,29.45032]
[1777140627804,33.76,77266.04,0.0,-0.60496,0.00015,29.45007]
[1777140633847,33.76,77268.29,0.0,-0.60465,0.00015,29.45435]
[1777140638881,33.75,77268.24,0.0,-0.60466,0.00015,29.45405]
[1777140643917,33.75,77268.02,0.0,-0.60471,0.00015,29.45313]
[1777140648952,33.75,77267.99,0.0,-0.60472,0.00015,29.45284]
[1777140654994,33.75,77268.14,0.0,-0.60471,0.00015,29.45318]
[1777140660030,33.74,77268.25,0.0,-0.6047,0.00015,29.45334]
[1777140666075,33.74,77275.13,0.0,-0.60368,0.00015,29.47665]
[1777140670112,33.74,77274.61,0.0,-0.60375,0.00015,29.47493]
[1777140672935,33.74,77274.4,0.0,-0.60378,0.00015,29.47424]
[1777140672976,33.74,77274.28,0.0,-0.6038,0.00015,29.47389]
[1777140678163,33.75,77274.28,0.0,-0.60378,0.00015,29.47414]
[1777140680231,33.75,77274.9,0.0,-0.60369,0.00015,29.47629]
[1777140680284,33.75,77275.8,0.0,-0.60355,0.00015,29.47938]
[1777140682508,33.75,77284.9,0.0,-0.60219,0.00015,29.51007]
[1777140684201,33.75,77285.25,0.0,-0.60213,0.00015,29.5113]
[1777140689236,33.75,77285.34,0.0,-0.60211,0.00015,29.51175]
[1777140694276,33.76,77283.69,0.0,-0.60236,0.00015,29.5033]
[1777140699307,33.76,77280.21,0.0,-0.60288,0.00015,29.49164]
[1777140706356,33.76,77278.9,0.0,-0.60307,0.00015,29.48746]
[1777140711392,33.76,77279.22,0.0,-0.60301,0.00015,29.48874]
[1777140716425,33.76,77280.59,0.0,-0.6028,0.00015,29.49343]
[1777140721461,33.76,77285.17,0.0,-0.60211,0.00015,29.50884]
[1777140727503,33.77,77285.6,0.0,-0.60204,0.00015,29.51034]
[1777140732863,33.77,77286.27,0.0,-0.60194,0.00015,29.51264]
[1777140738582,33.77,77287.18,0.0,-0.6018,0.00015,29.51578]
[1777140743616,33.77,77287.64,0.0,-0.60173,0.00015,29.51741]
[1777140748660,33.77,77287.67,0.0,-0.60172,0.00015,29.51761]
[1777140754699,33.77,77288.27,0.0,-0.60163,0.00015,29.51661]
[1777140759734,33.77,77288.59,0.0,-0.60159,0.00015,29.51765]
[1777140765777,33.77,77288.3,0.0,-0.60162,0.00015,29.51677]
[1777140770812,33.77,77288.82,0.0,-0.60154,0.00015,29.51861]
[1777140778867,33.78,77289.13,0.0,-0.60149,0.00015,29.51977]
[1777140787931,33.78,77290.16,0.0,-0.60133,0.00015,29.52332]
[1777140789948,33.78,77295.23,0.0,-0.60057,0.00015,29.54012]
[1777140794980,33.78,77293.66,0.0,-0.6008,0.00015,29.53508]
[1777140800017,33.78,77295.71,0.0,-0.60049,0.00015,29.5419]
[1777140807067,33.78,77296.29,0.0,-0.60039,0.00015,29.54391]
[1777140812101,33.79,77295.27,0.0,-0.60055,0.00015,29.53755]
[1777140814115,33.79,77290.52,0.0,-0.60126,0.00015,29.52189]
[1777140819152,33.79,77288.03,0.0,-0.60163,0.00015,29.5137]
[1777140823496,33.79,77281.86,0.0,-0.60255,0.00015,29.49311]
[1777140828216,33.78,77276.64,0.0,-0.60335,0.00015,29.47514]
[1777140832244,33.78,77271.89,0.0,-0.60408,0.00015,29.45877]
[1777140837573,33.77,77268.63,0.0,-0.60458,0.00015,29.44739]
[1777140837676,33.77,77268.44,0.0,-0.60461,0.00015,29.44667]
[1777140840001,33.77,77268.44,0.0,-0.60461,0.00015,29.44667]
[1777140840102,33.77,77268.3,0.0,-0.60464,0.00015,29.44598]
[1777140847348,33.76,77265.2,0.0,-0.60513,0.00015,29.43491]
[1777140853707,33.75,77266.3,0.0,-0.60498,0.00015,29.43827]
[1777140859435,33.75,77266.87,0.0,-0.60491,0.00015,29.43996]
[1777140860442,33.75,77272.58,0.0,-0.60405,0.00015,29.45947]
[1777140863014,33.75,77274.26,0.0,-0.6038,0.00015,29.46523]
[1777140863115,33.75,77274.43,0.0,-0.60377,0.00015,29.46592]
[1777140868498,33.76,77277.23,0.0,-0.60334,0.00015,29.47565]
[1777140873848,33.76,77277.69,0.0,-0.60327,0.00015,29.47431]
[1777140879574,33.76,77278.73,0.0,-0.60312,0.00015,29.47779]
[1777140884610,33.76,77279.09,0.0,-0.60308,0.00015,29.4787]
[1777140889646,33.75,77279.92,0.0,-0.60297,0.00015,29.48111]
[1777140894680,33.75,77280.82,0.0,-0.60283,0.00015,29.48425]
[1777140899715,33.75,77281.02,0.0,-0.6028,0.00015,29.48502]
[1777140905757,33.75,77277.33,0.0,-0.60336,0.00015,29.47244]
[1777140913844,33.75,77277.28,0.0,-0.60337,0.00015,29.47216]
[1777140914132,33.75,77276.44,0.0,-0.6035,0.00015,29.46916]
[1777140924203,33.75,77276.95,0.0,-0.60342,0.00015,29.47108]
[1777140932119,33.75,77276.95,0.0,-0.60341,0.00015,29.4712]
[1777140932221,33.76,77279.53,0.0,-0.60303,0.00015,29.477]
[1777140943018,33.76,77281.23,0.0,-0.60276,0.00015,29.48307]
[1777140950067,33.76,77282.85,0.0,-0.6025,0.00015,29.48875]
[1777140960137,33.77,77283.12,0.0,-0.60244,0.00015,29.48999]
[1777140971214,33.78,77284.02,0.0,-0.60229,0.00015,29.49338]
[1777140985309,33.78,77286.29,0.0,-0.60193,0.00015,29.50134]
[1777140991355,33.78,77286.22,0.0,-0.60195,0.00015,29.49818]
[1777140996390,33.78,77284.53,0.0,-0.6022,0.00015,29.49258]
[1777140998249,33.78,77284.23,0.0,-0.60224,0.00015,29.49156]
[1777140998350,33.78,77284.18,0.0,-0.60225,0.00015,29.49137]
[1777141003439,33.78,77284.94,0.0,-0.60214,0.00015,29.49389]
[1777141006459,33.79,77290.01,0.0,-0.60137,0.00015,29.51091]
[1777141012502,33.79,77292.19,0.0,-0.60103,0.00015,29.51839]
[1777141017537,33.79,77295.4,0.0,-0.60054,0.00015,29.52919]
[1777141020558,33.79,77290.25,0.0,-0.60131,0.00015,29.51223]
[1777141024907,33.79,77285.41,0.0,-0.60204,0.00015,29.49606]
[1777141030627,33.79,77281.89,0.0,-0.60256,0.00015,29.4844]
[1777141035662,33.8,77283.65,0.0,-0.60228,0.00015,29.49055]
[1777141043719,33.8,77285.86,0.0,-0.60195,0.00015,29.498]
[1777141049761,33.8,77286.8,0.0,-0.6018,0.00015,29.5012]
[1777141054795,33.8,77287.19,0.0,-0.60175,0.00015,29.49948]
[1777141063860,33.8,77286.8,0.0,-0.60181,0.00015,29.4983]
[1777141072922,33.8,77286.62,0.0,-0.60183,0.00015,29.49783]
[1777141078963,33.81,77284.62,0.0,-0.60212,0.00015,29.49128]
[1777141085332,33.81,77284.83,0.0,-0.60208,0.00015,29.49211]
[1777141091048,33.81,77285.06,0.0,-0.60204,0.00015,29.49296]
[1777141099105,33.81,77284.9,0.0,-0.60206,0.00015,29.49257]
[1777141104146,33.81,77285.54,0.0,-0.60196,0.00015,29.49479]
[1777141109175,33.81,77285.61,0.0,-0.60194,0.00015,29.49511]
[1777141114214,33.82,77285.5,0.0,-0.60197,0.00015,29.49174]
[1777141119249,33.82,77285.74,0.0,-0.60193,0.00015,29.49262]
[1777141124283,33.82,77286.23,0.0,-0.60184,0.00015,29.49447]
[1777141129319,33.82,77286.17,0.0,-0.60185,0.00015,29.4944]
[1777141134354,33.82,77286.11,0.0,-0.60185,0.00015,29.49429]
[1777141139390,33.82,77285.95,0.0,-0.60187,0.00015,29.49384]
[1777141145751,33.83,77286.56,0.0,-0.60177,0.00015,29.49595]
[1777141151474,33.83,77286.13,0.0,-0.60183,0.00015,29.49461]
[1777141156509,33.83,77286.11,0.0,-0.60183,0.00015,29.49461]
[1777141161544,33.83,77286.88,0.0,-0.60172,0.00015,29.49724]
[1777141168593,33.83,77286.47,0.0,-0.60176,0.00015,29.49611]
[1777141173627,33.84,77286.73,0.0,-0.60172,0.00015,29.49419]
[1777141178662,33.84,77286.56,0.0,-0.60174,0.00015,29.49374]
[1777141184705,33.84,77286.46,0.0,-0.60175,0.00015,29.49348]
[1777141189740,33.84,77286.32,0.0,-0.60177,0.00015,29.49308]
[1777141196105,33.84,77286.25,0.0,-0.60178,0.00015,29.49293]
[1777141201825,33.84,77286.61,0.0,-0.60172,0.00015,29.4942]
[1777141206860,33.84,77286.62,0.0,-0.60171,0.00015,29.49429]
[1777141211901,33.85,77286.52,0.0,-0.60173,0.00015,29.49402]
[1777141216930,33.85,77286.25,0.0,-0.60176,0.00015,29.49318]
[1777141222972,33.85,77286.41,0.0,-0.60174,0.00015,29.49379]
[1777141228008,33.85,77286.99,0.0,-0.60165,0.00015,29.49577]
[1777141234050,33.85,77287.21,0.0,-0.60162,0.00015,29.49349]
[1777141239087,33.85,77288.05,0.0,-0.60149,0.00015,29.49634]
[1777141246464,33.85,77288.35,0.0,-0.60144,0.00015,29.49741]
[1777141256534,33.85,77288.83,0.0,-0.60137,0.00015,29.49913]
[1777141262255,33.85,77289.14,0.0,-0.60132,0.00015,29.50021]
[1777141262787,33.85,77289.14,0.0,-0.60132,0.00015,29.50021]
[1777141263261,33.85,77287.56,0.0,-0.60155,0.00015,29.49499]
[1777141264269,33.85,77277.15,0.0,-0.6031,0.00015,29.46024]
[1777141265275,33.85,77274.47,0.0,-0.6035,0.00015,29.45124]
[1777141266605,33.85,77268.33,0.0,-0.60442,0.00015,29.43036]
[1777141270886,33.85,77267.6,0.0,-0.60454,0.00015,29.42773]
[1777141270987,33.85,77267.42,0.0,-0.60457,0.00015,29.42707]
[1777141274900,33.85,77267.07,0.0,-0.60463,0.00015,29.42573]
[1777141275542,33.85,77267.07,0.0,-0.60463,0.00015,29.42573]
[1777141275650,33.85,77267.07,0.0,-0.60463,0.00015,29.42573]
[1777141275658,33.85,77263.71,0.0,-0.60513,0.00015,29.41418]
[1777141279958,33.85,77263.13,0.0,-0.60522,0.00015,29.4121]
[1777141280110,33.85,77263.13,0.0,-0.60522,0.00015,29.4121]
[1777141280212,33.84,77262.57,0.0,-0.60531,0.00015,29.41016]
[1777141284408,33.84,77267.63,0.0,-0.60456,0.00015,29.42728]
[1777141286421,33.84,77272.45,0.0,-0.60385,0.00015,29.44353]
[1777141287440,33.84,77272.45,0.0,-0.60385,0.00015,29.44353]
[1777141287460,33.84,77273.44,0.0,-0.6037,0.00015,29.44683]
[1777141291201,33.84,77274.1,0.0,-0.60361,0.00015,29.44892]
[1777141291357,33.84,77274.1,0.0,-0.60361,0.00015,29.44892]
[1777141296230,33.84,77279.82,0.0,-0.60277,0.00015,29.46512]
[1777141296331,33.84,77280.29,0.0,-0.60268,0.00015,29.46695]
[1777141301526,33.85,77280.58,0.0,-0.60262,0.00015,29.46842]
[1777141302359,33.85,77280.58,0.0,-0.60262,0.00015,29.46842]
[1777141302526,33.85,77280.58,0.0,-0.60262,0.00015,29.46842]
[1777141302628,33.85,77282.05,0.0,-0.60239,0.00015,29.47341]
[1777141309478,33.86,77282.43,0.0,-0.60232,0.00015,29.475]
[1777141309931,33.86,77282.43,0.0,-0.60232,0.00015,29.47503]
[1777141310032,33.86,77279.29,0.0,-0.60279,0.00015,29.46454]
[1777141316632,33.86,77279.29,0.0,-0.60278,0.00015,29.46461]
[1777141323679,33.86,77277.12,0.0,-0.6031,0.00015,29.4575]
[1777141323803,33.86,77277.12,0.0,-0.6031,0.00015,29.4575]
[1777141323780,33.87,77277.57,0.0,-0.60301,0.00015,29.45939]
[1777141329724,33.87,77281.09,0.0,-0.60246,0.00015,29.47162]
[1777141333752,33.88,77288.95,0.0,-0.60128,0.00015,29.49798]
[1777141339794,33.88,77290.24,0.0,-0.60107,0.00015,29.50254]
[1777141347173,33.89,77291.68,0.0,-0.60084,0.00015,29.50762]
[1777141352885,33.89,77284.89,0.0,-0.60185,0.00015,29.48236]
[1777141354898,33.89,77282.65,0.0,-0.60218,0.00015,29.47504]
[1777141362350,33.9,77283.36,0.0,-0.60206,0.00015,29.47766]
[1777141362521,33.9,77283.36,0.0,-0.60206,0.00015,29.47766]
[1777141362623,33.9,77283.56,0.0,-0.60201,0.00015,29.47858]
[1777141367996,33.91,77285.1,0.0,-0.60177,0.00015,29.48402]
[1777141373029,33.91,77284.83,0.0,-0.60179,0.00015,29.48345]
[1777141382093,33.92,77284.64,0.0,-0.60179,0.00015,29.48341]
[1777141387453,33.93,77285.22,0.0,-0.60169,0.00015,29.48567]
[1777141393171,33.93,77285.67,0.0,-0.6016,0.00015,29.48756]
[1777141398205,33.94,77289.92,0.0,-0.60095,0.00015,29.50189]
[1777141406265,33.94,77290.2,0.0,-0.60089,0.00015,29.50321]
[1777141414322,33.95,77290.3,0.0,-0.60087,0.00015,29.50083]
[1777141422379,33.95,77290.31,0.0,-0.60085,0.00015,29.50121]
[1777141427734,33.96,77290.69,0.0,-0.60078,0.00015,29.50271]
[1777141437814,33.96,77290.51,0.0,-0.60079,0.00015,29.50251]
[1777141443525,33.97,77290.23,0.0,-0.60082,0.00015,29.50177]
[1777141450575,33.97,77290.25,0.0,-0.6008,0.00015,29.50209]
[1777141453729,33.97,77290.25,0.0,-0.6008,0.00015,29.50209]
[1777141453833,33.97,77290.65,0.0,-0.60073,0.00015,29.50354]
[1777141456617,33.97,77296.04,0.0,-0.59993,0.00015,29.52125]
[1777141463666,33.98,77296.0,0.0,-0.59992,0.00015,29.52141]
[1777141469709,33.98,77293.85,0.0,-0.60023,0.00015,29.51455]
[1777141472731,33.98,77286.73,0.0,-0.6013,0.00015,29.48819]
[1777141473738,33.98,77281.25,0.0,-0.60211,0.00015,29.4701]
[1777141476530,33.98,77278.54,0.0,-0.60251,0.00015,29.46115]
[1777141476775,33.98,77277.99,0.0,-0.60259,0.00015,29.45932]
[1777141477771,33.98,77265.77,0.0,-0.60441,0.00015,29.41823]
[1777141482610,33.98,77265.17,0.0,-0.60451,0.00015,29.41592]
[1777141482718,33.98,77265.17,0.0,-0.60451,0.00015,29.41592]
[1777141482803,33.98,77268.52,0.0,-0.60402,0.00015,29.42715]
[1777141487838,33.97,77269.79,0.0,-0.60385,0.00015,29.43094]
[1777141490107,33.97,77269.92,0.0,-0.60384,0.00015,29.43131]
[1777141490243,33.97,77269.92,0.0,-0.60384,0.00015,29.43131]
[1777141490857,33.97,77271.05,0.0,-0.60367,0.00015,29.43503]
[1777141491788,33.97,77271.05,0.0,-0.60367,0.00015,29.43503]
[1777141491890,33.97,77275.34,0.0,-0.60304,0.00015,29.44941]
[1777141492044,33.97,77275.34,0.0,-0.60304,0.00015,29.44941]
[1777141498234,33.97,77278.66,0.0,-0.60253,0.00015,29.46076]
[1777141503954,33.97,77277.18,0.0,-0.60274,0.00015,29.45601]
[1777141508983,33.98,77277.73,0.0,-0.60265,0.00015,29.458]
[1777141513090,33.98,77279.65,0.0,-0.60236,0.00015,29.46448]
[1777141513384,33.98,77279.65,0.0,-0.60236,0.00015,29.46448]
[1777141513409,33.98,77279.65,0.0,-0.60236,0.00015,29.46448]
[1777141513432,33.98,77279.94,0.0,-0.60232,0.00015,29.46547]
[1777141515024,33.98,77285.11,0.0,-0.60155,0.00015,29.48266]
[1777141522074,33.98,77285.37,0.0,-0.6015,0.00015,29.4836]
[1777141528445,33.98,77283.96,0.0,-0.60171,0.00015,29.47901]
[1777141534157,33.98,77282.31,0.0,-0.60196,0.00015,29.47057]
[1777141542213,33.99,77281.7,0.0,-0.60204,0.00015,29.46874]
[1777141547249,33.99,77280.88,0.0,-0.60216,0.00015,29.46615]
[1777141552284,33.99,77280.1,0.0,-0.60227,0.00015,29.46368]
[1777141558655,33.99,77279.82,0.0,-0.6023,0.00015,29.46291]
[1777141564367,34.0,77278.75,0.0,-0.60245,0.00015,29.4595]
[1777141569402,34.0,77279.29,0.0,-0.60236,0.00015,29.46142]
[1777141574438,34.0,77278.98,0.0,-0.6024,0.00015,29.46052]
[1777141581486,34.0,77278.86,0.0,-0.60241,0.00015,29.46029]
[1777141586523,34.0,77278.93,0.0,-0.6024,0.00015,29.46065]
[1777141591558,34.01,77280.15,0.0,-0.60222,0.00015,29.46173]
[1777141596591,34.01,77279.58,0.0,-0.6023,0.00015,29.45998]
[1777141603641,34.01,77279.54,0.0,-0.60229,0.00015,29.46007]
[1777141609007,34.01,77278.94,0.0,-0.60237,0.00015,29.45823]
[1777141615730,34.02,77278.65,0.0,-0.60241,0.00015,29.45747]
[1777141620760,34.02,77278.66,0.0,-0.6024,0.00015,29.45763]
[1777141625797,34.02,77279.28,0.0,-0.6023,0.00015,29.45982]
[1777141630831,34.02,77279.15,0.0,-0.60231,0.00015,29.4595]
[1777141638887,34.02,77279.24,0.0,-0.60229,0.00015,29.45997]
[1777141643929,34.03,77279.05,0.0,-0.60232,0.00015,29.45945]
[1777141648958,34.03,77281.97,0.0,-0.60188,0.00015,29.46924]
[1777141653994,34.03,77281.31,0.0,-0.60198,0.00015,29.46409]
[1777141659030,34.03,77281.46,0.0,-0.60195,0.00015,29.46471]
[1777141664071,34.03,77281.68,0.0,-0.60191,0.00015,29.46556]
[1777141669101,34.04,77281.91,0.0,-0.60187,0.00015,29.46644]
[1777141674136,34.04,77282.23,0.0,-0.60182,0.00015,29.46759]
[1777141679170,34.04,77282.68,0.0,-0.60175,0.00015,29.46917]
[1777141684206,34.04,77283.2,0.0,-0.60167,0.00015,29.47098]
[1777141689572,34.04,77286.66,0.0,-0.60115,0.00015,29.48246]
[1777141695283,34.04,77289.13,0.0,-0.60078,0.00015,29.49065]
[1777141700336,34.04,77291.21,0.0,-0.60046,0.00015,29.49753]
[1777141705355,34.04,77291.71,0.0,-0.60039,0.00015,29.49923]
[1777141710392,34.04,77293.09,0.0,-0.60018,0.00015,29.50379]
[1777141717441,34.05,77291.76,0.0,-0.60038,0.00015,29.49648]
[1777141724490,34.05,77293.1,0.0,-0.60018,0.00015,29.50096]
[1777141729852,34.05,77296.15,0.0,-0.59972,0.00015,29.51096]
[1777141733554,34.05,77301.14,0.0,-0.59898,0.00015,29.52716]
[1777141738589,34.05,77299.14,0.0,-0.59927,0.00015,29.5207]
[1777141743625,34.05,77296.33,0.0,-0.59969,0.00015,29.51163]
[1777141748659,34.05,77294.72,0.0,-0.59993,0.00015,29.50644]
[1777141753693,34.05,77294.83,0.0,-0.59991,0.00015,29.50684]
[1777141758728,34.05,77293.21,0.0,-0.60014,0.00015,29.50162]
[1777141763763,34.05,77293.56,0.0,-0.60009,0.00015,29.50283]
[1777141768799,34.05,77294.61,0.0,-0.59993,0.00015,29.50629]
[1777141773834,34.06,77294.56,0.0,-0.59995,0.00015,29.50308]
[1777141777575,34.06,77294.22,0.0,-0.6,0.00015,29.50199]
[1777141777579,34.06,77294.22,0.0,-0.6,0.00015,29.50199]
[1777141777622,34.06,77294.22,0.0,-0.6,0.00015,29.50199]
[1777141777862,34.06,77294.96,0.0,-0.59989,0.00015,29.50441]
[1777141778868,34.06,77302.93,0.0,-0.5987,0.00015,29.53021]
[1777141780202,34.06,77307.69,0.0,-0.598,0.00015,29.54547]
[1777141785918,34.05,77308.37,0.0,-0.5979,0.00015,29.54757]
[1777141790953,34.05,77309.17,0.0,-0.59778,0.00015,29.55006]
[1777141795988,34.05,77312.21,0.0,-0.59733,0.00015,29.55969]
[1777141801028,34.05,77309.79,0.0,-0.5977,0.00015,29.55192]
[1777141806060,34.05,77310.89,0.0,-0.59754,0.00015,29.55539]
[1777141811094,34.05,77312.92,0.0,-0.59724,0.00015,29.5618]
[1777141817136,34.05,77315.41,0.0,-0.59687,0.00015,29.56962]
[1777141828215,34.05,77314.66,0.0,-0.59699,0.00015,29.56708]
[1777141831235,34.04,77309.38,0.0,-0.59779,0.00015,29.54714]
[1777141836271,34.04,77309.52,0.0,-0.59777,0.00015,29.54755]
[1777141843321,34.04,77309.09,0.0,-0.59784,0.00015,29.54614]
[1777141848354,34.04,77314.08,0.0,-0.59709,0.00015,29.56202]
[1777141855403,34.04,77318.89,0.0,-0.59638,0.00015,29.57714]
[1777141858886,34.04,77319.5,0.0,-0.5963,0.00015,29.57903]
[1777141858987,34.04,77319.65,0.0,-0.59627,0.00015,29.57948]
[1777141859924,34.04,77319.65,0.0,-0.59627,0.00015,29.57948]
[1777141860183,34.04,77319.65,0.0,-0.59627,0.00015,29.57948]
[1777141860235,34.04,77320.38,0.0,-0.59617,0.00015,29.58176]
[1777141860763,34.04,77329.21,0.0,-0.59485,0.00015,29.60942]
[1777141862451,34.04,77323.39,0.0,-0.59572,0.00015,29.59115]
[1777141863983,34.04,77323.39,0.0,-0.59572,0.00015,29.59115]
[1777141864089,34.04,77323.39,0.0,-0.59572,0.00015,29.59115]
[1777141864191,34.04,77318.49,0.0,-0.59645,0.00015,29.57569]
[1777141864485,34.04,77318.49,0.0,-0.59645,0.00015,29.57569]
[1777141864521,34.04,77318.49,0.0,-0.59645,0.00015,29.57569]
[1777141864999,34.04,77318.49,0.0,-0.59645,0.00015,29.57569]
[1777141865275,34.04,77318.49,0.0,-0.59645,0.00015,29.57569]
[1777141871084,34.04,77317.23,0.0,-0.59665,0.00015,29.57158]
[1777141871294,34.04,77317.23,0.0,-0.59665,0.00015,29.57158]
[1777141871395,34.04,77317.6,0.0,-0.5966,0.00015,29.57271]
[1777141876553,34.03,77317.09,0.0,-0.59668,0.00015,29.57098]
[1777141881589,34.03,77316.86,0.0,-0.59672,0.00015,29.57015]
[1777141883301,34.03,77316.86,0.0,-0.59672,0.00015,29.57015]
[1777141883382,34.03,77316.86,0.0,-0.59672,0.00015,29.57015]
[1777141883307,34.03,77316.11,0.0,-0.59683,0.00015,29.56773]
[1777141888638,34.03,77316.23,0.0,-0.59682,0.00015,29.56802]
[1777141893673,34.03,77316.25,0.0,-0.59683,0.00015,29.5649]
[1777141898707,34.03,77315.94,0.0,-0.59688,0.00015,29.56382]
[1777141902690,34.03,77313.92,0.0,-0.59719,0.00015,29.55735]
[1777141902912,34.03,77313.92,0.0,-0.59719,0.00015,29.55735]
[1777141903013,34.02,77315.88,0.0,-0.5969,0.00015,29.56356]
[1777141904914,34.02,77315.88,0.0,-0.5969,0.00015,29.56354]
[1777141904998,34.02,77342.32,0.0,-0.59296,0.00015,29.64599]
[1777141905757,34.02,77342.32,0.0,-0.59296,0.00015,29.64593]
[1777141906991,34.02,77342.32,0.0,-0.59296,0.00015,29.64593]
[1777141907031,34.02,77352.19,0.0,-0.59148,0.00015,29.67599]
[1777141908276,34.02,77352.89,0.0,-0.59138,0.00015,29.67804]
[1777141912806,34.02,77344.43,0.0,-0.59267,0.00015,29.65197]
[1777141917841,34.01,77343.51,0.0,-0.59282,0.00015,29.64885]
[1777141922877,34.0,77343.6,0.0,-0.59283,0.00015,29.64881]
[1777141925898,34.0,77350.42,0.0,-0.59182,0.00015,29.6694]
[1777141931253,33.99,77350.09,0.0,-0.59189,0.00015,29.66802]
[1777141936974,33.98,77348.65,0.0,-0.59213,0.00015,29.66317]
[1777141942011,33.98,77344.02,0.0,-0.59284,0.00015,29.64864]
[1777141947131,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947157,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947186,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947216,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947245,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947275,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141947305,33.97,77341.51,0.0,-0.59324,0.00015,29.64064]
[1777141953087,33.96,77340.41,0.0,-0.59344,0.00015,29.6337]
[1777141958123,33.96,77340.77,0.0,-0.5934,0.00015,29.63449]
[1777141963158,33.95,77340.27,0.0,-0.59349,0.00015,29.63263]
[1777141968193,33.95,77340.46,0.0,-0.59348,0.00015,29.63291]
[1777141973227,33.94,77344.14,0.0,-0.59295,0.00015,29.64393]
[1777141978263,33.93,77344.02,0.0,-0.59298,0.00015,29.64323]
[1777141988333,33.92,77343.38,0.0,-0.59312,0.00015,29.6406]
[1777141993367,33.92,77339.85,0.0,-0.59366,0.00015,29.62938]
[1777141997243,33.91,77340.15,0.0,-0.59363,0.00015,29.63012]
[1777141997273,33.91,77340.15,0.0,-0.59363,0.00015,29.63012]
[1777141997395,33.91,77341.38,0.0,-0.59345,0.00015,29.63386]
[1777141999984,33.91,77342.27,0.0,-0.59332,0.00015,29.63644]
[1777141999997,33.91,77342.27,0.0,-0.59332,0.00015,29.63644]
[1777142000418,33.91,77342.41,0.0,-0.5933,0.00015,29.63687]
[1777142005452,33.9,77342.84,0.0,-0.59326,0.00015,29.6379]
[1777142011493,33.9,77344.21,0.0,-0.59308,0.00015,29.63864]
[1777142019549,33.89,77344.34,0.0,-0.59309,0.00015,29.63858]
[1777142026599,33.88,77344.68,0.0,-0.59306,0.00015,29.63922]
[1777142031955,33.88,77345.72,0.0,-0.59292,0.00015,29.64213]
[1777142037677,33.87,77344.27,0.0,-0.59316,0.00015,29.63732]
[1777142042711,33.86,77344.07,0.0,-0.5932,0.00015,29.63643]
[1777142047746,33.86,77345.01,0.0,-0.59308,0.00015,29.63906]
[1777142052780,33.86,77345.64,0.0,-0.593,0.00015,29.64072]
[1777142056610,33.85,77345.25,0.0,-0.59306,0.00015,29.63941]
[1777142056619,33.85,77345.25,0.0,-0.59306,0.00015,29.63941]
[1777142055802,33.85,77339.97,0.0,-0.59386,0.00015,29.62303]
[1777142056734,33.85,77339.97,0.0,-0.59386,0.00015,29.62303]
[1777142056746,33.85,77339.97,0.0,-0.59386,0.00015,29.62303]
[1777142056809,33.85,77340.98,0.0,-0.59371,0.00015,29.62611]
[1777142062167,33.85,77340.2,0.0,-0.59384,0.00015,29.62346]
[1777142068892,33.84,77340.3,0.0,-0.59384,0.00015,29.62347]
[1777142075944,33.84,77340.22,0.0,-0.59388,0.00015,29.61985]
[1777142076970,33.84,77340.22,0.0,-0.59388,0.00015,29.61985]
[1777142077588,33.84,77340.22,0.0,-0.59388,0.00015,29.61985]
[1777142083255,33.83,77345.07,0.0,-0.59316,0.00015,29.63463]
[1777142083499,33.83,77345.07,0.0,-0.59316,0.00015,29.63463]
[1777142083521,33.83,77345.07,0.0,-0.59316,0.00015,29.63463]
[1777142083592,33.83,77345.69,0.0,-0.59308,0.00015,29.63645]
[1777142083713,33.83,77345.69,0.0,-0.59308,0.00015,29.63645]
[1777142083727,33.83,77345.69,0.0,-0.59308,0.00015,29.63645]
[1777142084647,33.83,77345.69,0.0,-0.59308,0.00015,29.63645]
[1777142084679,33.83,77345.69,0.0,-0.59308,0.00015,29.63645]
[1777142084885,33.83,77344.8,0.0,-0.59321,0.00015,29.63366]
[1777142084903,33.83,77344.8,0.0,-0.59321,0.00015,29.63366]
[1777142085106,33.83,77344.8,0.0,-0.59321,0.00015,29.63366]
[1777142085131,33.83,77344.8,0.0,-0.59321,0.00015,29.63366]
[1777142085217,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085805,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085817,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085842,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085871,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085901,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085931,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085959,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142085989,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086018,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086048,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086077,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086106,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086136,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086165,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086292,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086309,33.83,77345.67,0.0,-0.59308,0.00015,29.63634]
[1777142086924,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142086937,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142086963,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142086992,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142087021,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142087051,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142087080,33.83,77345.59,0.0,-0.5931,0.00015,29.63605]
[1777142092385,33.82,77346.35,0.0,-0.593,0.00015,29.63812]
[1777142098096,33.82,77347.69,0.0,-0.59281,0.00015,29.64196]
[1777142103131,33.81,77351.31,0.0,-0.59228,0.00015,29.65282]
[1777142110179,33.81,77351.48,0.0,-0.59228,0.00015,29.65297]
[1777142117229,33.8,77352.65,0.0,-0.59212,0.00015,29.65618]
[1777142122594,33.79,77351.25,0.0,-0.59235,0.00015,29.65157]
[1777142128307,33.79,77352.69,0.0,-0.59215,0.00015,29.65572]
[1777142133343,33.79,77352.85,0.0,-0.59215,0.00015,29.65287]
[1777142138377,33.78,77352.63,0.0,-0.5922,0.00015,29.65194]
[1777142144418,33.77,77352.52,0.0,-0.59223,0.00015,29.65129]
[1777142152478,33.77,77351.88,0.0,-0.59235,0.00015,29.64892]
[1777142158519,33.76,77356.75,0.0,-0.59163,0.00015,29.66351]
[1777142162748,33.76,77356.75,0.0,-0.59163,0.00015,29.66351]
[1777142168195,33.75,77356.89,0.0,-0.59164,0.00015,29.66348]
[1777142173316,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173350,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173379,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173410,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173439,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173470,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173499,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173529,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142173560,33.75,77356.38,0.0,-0.59173,0.00015,29.66159]
[1777142179443,33.74,77356.18,0.0,-0.59178,0.00015,29.66065]
[1777142184700,33.73,77353.93,0.0,-0.59214,0.00015,29.6534]
[1777142191750,33.73,77352.84,0.0,-0.59234,0.00015,29.64661]
[1777142196786,33.72,77353.86,0.0,-0.5922,0.00015,29.64947]
[1777142203156,33.72,77355.13,0.0,-0.59203,0.00015,29.65303]
[1777142208868,33.71,77356.49,0.0,-0.59184,0.00015,29.65683]
[1777142213226,33.7,77363.11,0.0,-0.59086,0.00015,29.67674]
[1777142218938,33.7,77362.87,0.0,-0.59092,0.00015,29.6756]
[1777142223976,33.69,77360.53,0.0,-0.59129,0.00015,29.66808]
[1777142225991,33.69,77349.85,0.0,-0.59291,0.00015,29.63525]
[1777142231026,33.68,77347.66,0.0,-0.59325,0.00015,29.6282]
[1777142236061,33.68,77343.09,0.0,-0.59396,0.00015,29.61374]
[1777142241179,33.68,77341.6,0.0,-0.59419,0.00015,29.60891]
[1777142248145,33.67,77342.87,0.0,-0.59402,0.00015,29.61253]
[1777142253507,33.67,77343.1,0.0,-0.59401,0.00015,29.60996]
[1777142259222,33.66,77343.48,0.0,-0.59396,0.00015,29.61088]
[1777142260464,33.66,77343.48,0.0,-0.59396,0.00015,29.61088]
[1777142260476,33.66,77343.48,0.0,-0.59396,0.00015,29.61088]
[1777142260636,33.66,77343.48,0.0,-0.59396,0.00015,29.61088]
[1777142260736,33.66,77343.43,0.0,-0.59398,0.00015,29.61064]
[1777142266271,33.66,77339.24,0.0,-0.59462,0.00015,29.59732]
[1777142271306,33.65,77339.99,0.0,-0.59452,0.00015,29.59949]
[1777142273648,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142273933,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274030,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274053,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274232,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274249,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274507,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274541,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274701,33.65,77332.23,0.0,-0.59569,0.00015,29.57494]
[1777142274802,33.65,77329.15,0.0,-0.59616,0.00015,29.5651]
[1777142274998,33.65,77329.15,0.0,-0.59616,0.00015,29.5651]
[1777142275336,33.65,77329.15,0.0,-0.59616,0.00015,29.5651]
[1777142280372,33.65,77326.99,0.0,-0.59649,0.00015,29.55814]
[1777142283093,33.65,77326.61,0.0,-0.59655,0.00015,29.55689]
[1777142283178,33.65,77326.61,0.0,-0.59655,0.00015,29.55689]
[1777142283718,33.65,77326.22,0.0,-0.59661,0.00015,29.55562]
[1777142289829,33.65,77329.99,0.0,-0.59604,0.00015,29.5676]
[1777142290665,33.65,77331.27,0.0,-0.59585,0.00015,29.57165]
[1777142290766,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142291002,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142291035,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142291215,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142291235,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142292024,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142292033,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142292232,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142292261,33.65,77332.81,0.0,-0.59562,0.00015,29.5765]
[1777142293102,33.65,77332.81,0.0,-0.59562,0.00015,29.57648]
[1777142293117,33.65,77332.81,0.0,-0.59562,0.00015,29.57648]
[1777142293315,33.65,77332.81,0.0,-0.59562,0.00015,29.57648]
[1777142293349,33.65,77332.81,0.0,-0.59562,0.00015,29.57648]
[1777142294115,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142294124,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142294385,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142294407,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142295223,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142295262,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142295426,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142295457,33.65,77334.95,0.0,-0.5953,0.00015,29.58322]
[1777142296307,33.65,77336.16,0.0,-0.59512,0.00015,29.58702]
[1777142296328,33.65,77336.16,0.0,-0.59512,0.00015,29.58702]
[1777142296357,33.65,77336.16,0.0,-0.59512,0.00015,29.58702]
[1777142301519,33.64,77338.39,0.0,-0.59479,0.00015,29.59394]
[1777142306559,33.64,77339.1,0.0,-0.59468,0.00015,29.59608]
[1777142311589,33.64,77340.01,0.0,-0.59456,0.00015,29.59577]
[1777142316623,33.64,77341.32,0.0,-0.59437,0.00015,29.5998]
[1777142323999,33.64,77341.83,0.0,-0.5943,0.00015,29.60127]
[1777142329715,33.64,77341.83,0.0,-0.5943,0.00015,29.60119]
[1777142334752,33.63,77344.61,0.0,-0.59389,0.00015,29.60981]
[1777142340797,33.63,77345.5,0.0,-0.59376,0.00015,29.61249]
[1777142345834,33.63,77347.45,0.0,-0.59347,0.00015,29.6185]
[1777142350862,33.63,77347.12,0.0,-0.59352,0.00015,29.6174]
[1777142353486,33.63,77344.56,0.0,-0.59391,0.00015,29.6094]
[1777142353505,33.63,77344.56,0.0,-0.59391,0.00015,29.6094]
[1777142353883,33.63,77343.61,0.0,-0.59405,0.00015,29.60643]
[1777142358919,33.63,77343.27,0.0,-0.59411,0.00015,29.60534]
[1777142363953,33.63,77344.01,0.0,-0.59399,0.00015,29.60762]
[1777142369995,33.63,77343.27,0.0,-0.59411,0.00015,29.60527]
[1777142378052,33.63,77344.29,0.0,-0.59397,0.00015,29.60535]
[1777142383086,33.63,77344.58,0.0,-0.59392,0.00015,29.60623]
[1777142388121,33.63,77344.6,0.0,-0.59392,0.00015,29.60626]
[1777142392199,33.63,77345.59,0.0,-0.59377,0.00015,29.60934]
[1777142392411,33.63,77345.59,0.0,-0.59377,0.00015,29.60934]
[1777142392420,33.63,77341.2,0.0,-0.59444,0.00015,29.5956]
[1777142397184,33.63,77335.98,0.0,-0.59523,0.00015,29.57917]
[1777142402220,33.63,77332.05,0.0,-0.59582,0.00015,29.56673]
[1777142410307,33.63,77330.7,0.0,-0.59602,0.00015,29.56246]
[1777142414540,33.63,77330.7,0.0,-0.59602,0.00015,29.56246]
[1777142414689,33.63,77330.7,0.0,-0.59602,0.00015,29.56246]
[1777142414791,33.63,77329.85,0.0,-0.59615,0.00015,29.55976]
[1777142420479,33.63,77332.01,0.0,-0.59582,0.00015,29.56664]
[1777142421536,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142421696,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142421712,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142421919,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142421941,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142422020,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142422949,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142422970,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142423159,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142423197,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142424177,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142424195,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142424399,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142424425,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142425226,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142425253,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142425525,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142425534,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142426394,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142426418,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142426612,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142426643,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142427647,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142427675,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142427893,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142427904,33.63,77332.54,0.0,-0.59574,0.00015,29.56832]
[1777142428872,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142428902,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142429085,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142429097,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142429980,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142430009,33.63,77332.54,0.0,-0.59574,0.00015,29.56831]
[1777142430196,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142430207,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142431372,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142431409,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142431625,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142431663,33.63,77334.11,0.0,-0.59551,0.00015,29.57329]
[1777142432508,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142432523,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142432735,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142432748,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142433711,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142433743,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142433932,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142433941,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142434875,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142434912,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142435104,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142435136,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142436078,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142436108,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142436285,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142436309,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142437174,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142437192,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142437395,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142437419,33.63,77334.55,0.0,-0.59545,0.00015,29.5716]
[1777142438370,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142438396,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142438583,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142438615,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142439515,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142439555,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142439780,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142439807,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142440758,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142440777,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142440969,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142441002,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142441935,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142441971,33.63,77334.55,0.0,-0.59545,0.00015,29.57161]
[1777142442152,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142442167,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142443078,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142443113,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142443308,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142443337,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142444187,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142444222,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142444456,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142444475,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142445415,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142445440,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142445615,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142445640,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142446538,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142446554,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142446770,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142446778,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142447745,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142447774,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142447964,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142447999,33.63,77336.53,0.0,-0.59515,0.00015,29.57787]
[1777142449045,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142449057,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142448065,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142449262,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142449281,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142450265,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142450282,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142450539,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142450565,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142451432,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142451447,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142451715,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142451729,33.63,77336.53,0.0,-0.59515,0.00015,29.57788]
[1777142452621,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142452645,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142452870,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142452899,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142453724,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142453752,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142453928,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142453949,33.63,77337.94,0.0,-0.59494,0.00015,29.58233]
[1777142454810,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142454832,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142455018,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142455028,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142455970,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142455994,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142456183,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142456192,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142457175,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142457186,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142457381,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142457414,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142458311,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142458333,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142458521,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142458536,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142459445,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142459485,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142459774,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142459793,33.63,77337.94,0.0,-0.59494,0.00015,29.58234]
[1777142460455,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142460476,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142460998,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461018,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461364,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461387,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461700,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461734,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142462051,33.63,77341.57,0.0,-0.59439,0.00015,29.59376]
[1777142461736,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142462080,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142462787,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142462797,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142463036,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142463052,33.63,77341.71,0.0,-0.59437,0.00015,29.5942]
[1777142463913,33.63,77342.29,0.0,-0.59428,0.00015,29.59601]
[1777142463936,33.63,77342.29,0.0,-0.59428,0.00015,29.59601]
[1777142464138,33.63,77339.73,0.0,-0.59467,0.00015,29.58797]
[1777142464167,33.63,77339.73,0.0,-0.59467,0.00015,29.58797]
[1777142465011,33.63,77339.73,0.0,-0.59467,0.00015,29.58797]
[1777142465048,33.63,77339.73,0.0,-0.59467,0.00015,29.58797]
[1777142465210,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142465220,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142466149,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142466186,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142466346,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142466362,33.63,77337.62,0.0,-0.59498,0.00015,29.58133]
[1777142467184,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142467221,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142467370,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142467395,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142467518,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142467702,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142468800,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142468959,33.63,77337.17,0.0,-0.59505,0.00015,29.57992]
[1777142469028,33.63,77335.55,0.0,-0.5953,0.00015,29.57482]
[1777142475068,33.63,77331.97,0.0,-0.59583,0.00015,29.56352]
[1777142480793,33.63,77331.42,0.0,-0.59591,0.00015,29.56182]
[1777142486836,33.63,77330.6,0.0,-0.59604,0.00015,29.55925]
[1777142491871,33.63,77330.88,0.0,-0.596,0.00015,29.55709]
[1777142496906,33.63,77328.46,0.0,-0.59637,0.00015,29.5494]
[1777142502985,33.63,77328.75,0.0,-0.59632,0.00015,29.55035]
[1777142508020,33.63,77326.66,0.0,-0.59664,0.00015,29.5437]
[1777142514062,33.63,77325.87,0.0,-0.59675,0.00015,29.54118]
[1777142519096,33.63,77325.43,0.0,-0.59682,0.00015,29.53979]
[1777142524145,33.63,77324.59,0.0,-0.59695,0.00015,29.5371]
[1777142529178,33.63,77324.84,0.0,-0.59691,0.00015,29.53791]
[1777142534214,33.63,77324.93,0.0,-0.59689,0.00015,29.5382]
[1777142539248,33.63,77324.93,0.0,-0.59689,0.00015,29.5382]
[1777142545558,33.63,77324.33,0.0,-0.59698,0.00015,29.53629]
[1777142551333,33.63,77324.5,0.0,-0.59697,0.00015,29.53375]
[1777142558382,33.63,77324.27,0.0,-0.597,0.00015,29.53302]
[1777142563416,33.63,77323.59,0.0,-0.59711,0.00015,29.53084]
[1777142568453,33.63,77320.25,0.0,-0.59761,0.00015,29.5201]
[1777142571473,33.63,77314.64,0.0,-0.59845,0.00015,29.50196]
[1777142575769,33.63,77319.76,0.0,-0.59768,0.00015,29.5186]
[1777142576413,33.63,77319.76,0.0,-0.59768,0.00015,29.5186]
[1777142576732,33.63,77319.76,0.0,-0.59768,0.00015,29.5186]
[1777142576833,33.63,77319.76,0.0,-0.59768,0.00015,29.51861]
[1777142580375,33.64,77319.76,0.0,-0.59768,0.00015,29.51866]
[1777142580574,33.64,77319.76,0.0,-0.59768,0.00015,29.51866]
[1777142580676,33.64,77320.09,0.0,-0.59763,0.00015,29.51974]
[1777142585839,33.64,77316.85,0.0,-0.59811,0.00015,29.50934]
[1777142590607,33.64,77311.86,0.0,-0.59886,0.00015,29.49322]
[1777142595911,33.64,77311.9,0.0,-0.59884,0.00015,29.49348]
[1777142603711,33.64,77312.57,0.0,-0.59873,0.00015,29.49585]
[1777142608747,33.65,77313.01,0.0,-0.59866,0.00015,29.49739]
[1777142611012,33.65,77313.35,0.0,-0.59861,0.00015,29.49852]
[1777142611150,33.65,77313.35,0.0,-0.59861,0.00015,29.49852]
[1777142611113,33.65,77313.29,0.0,-0.59863,0.00015,29.49529]
[1777142619171,33.65,77311.84,0.0,-0.59884,0.00015,29.49065]
[1777142619255,33.65,77311.84,0.0,-0.59884,0.00015,29.49072]
[1777142619824,33.65,77311.96,0.0,-0.59882,0.00015,29.49114]
[1777142624859,33.65,77311.92,0.0,-0.59882,0.00015,29.49112]
[1777142629896,33.65,77312.04,0.0,-0.59879,0.00015,29.49162]
[1777142636191,33.66,77312.1,0.0,-0.59878,0.00015,29.49197]
[1777142641980,33.66,77312.06,0.0,-0.59878,0.00015,29.49194]
[1777142650035,33.66,77312.17,0.0,-0.59875,0.00015,29.49247]
[1777142657086,33.66,77312.08,0.0,-0.59876,0.00015,29.49232]
[1777142665141,33.67,77312.1,0.0,-0.59874,0.00015,29.49257]
[1777142670176,33.67,77310.63,0.0,-0.59896,0.00015,29.48788]
[1777142676472,33.67,77309.07,0.0,-0.5992,0.00015,29.47985]
[1777142682259,33.67,77309.66,0.0,-0.5991,0.00015,29.48193]
[1777142684276,33.67,77303.72,0.0,-0.59999,0.00015,29.46252]
[1777142687296,33.67,77301.52,0.0,-0.60032,0.00015,29.4554]
[1777142690233,33.67,77301.98,0.0,-0.60025,0.00015,29.45695]
[1777142690435,33.68,77301.92,0.0,-0.60025,0.00015,29.4568]
[1777142690536,33.68,77301.89,0.0,-0.60026,0.00015,29.45674]
[1777142691902,33.68,77301.89,0.0,-0.60026,0.00015,29.45674]
[1777142692040,33.68,77301.89,0.0,-0.60026,0.00015,29.45674]
[1777142692094,33.68,77301.11,0.0,-0.60037,0.00015,29.45421]
[1777142695015,33.68,77298.33,0.0,-0.60079,0.00015,29.44511]
[1777142698420,33.68,77295.66,0.0,-0.60118,0.00015,29.43647]
[1777142704415,33.69,77294.51,0.0,-0.60133,0.00015,29.43307]
[1777142709450,33.69,77296.33,0.0,-0.60104,0.00015,29.43943]
[1777142710457,33.69,77301.29,0.0,-0.60029,0.00015,29.45588]
[1777142711463,33.69,77306.19,0.0,-0.59955,0.00015,29.47202]
[1777142716752,33.7,77309.31,0.0,-0.59907,0.00015,29.48243]
[1777142720491,33.7,77309.22,0.0,-0.59908,0.00015,29.48226]
[1777142720502,33.7,77309.22,0.0,-0.59908,0.00015,29.48226]
[1777142720642,33.7,77309.22,0.0,-0.59908,0.00015,29.48226]
[1777142720679,33.7,77312.23,0.0,-0.59862,0.00015,29.49209]
[1777142723547,33.7,77319.79,0.0,-0.59748,0.00015,29.51663]
[1777142728582,33.7,77319.81,0.0,-0.59747,0.00015,29.5168]
[1777142733616,33.71,77324.44,0.0,-0.59678,0.00015,29.52866]
[1777142735869,33.71,77324.21,0.0,-0.59681,0.00015,29.52793]
[1777142735952,33.71,77324.21,0.0,-0.59681,0.00015,29.52793]
[1777142735970,33.71,77324.36,0.0,-0.59679,0.00015,29.52842]
[1777142741672,33.71,77325.87,0.0,-0.59656,0.00015,29.53328]
[1777142746963,33.71,77326.13,0.0,-0.59652,0.00015,29.53411]
[1777142752750,33.71,77325.24,0.0,-0.59665,0.00015,29.53126]
[1777142755736,33.71,77325.12,0.0,-0.59667,0.00015,29.53087]
[1777142755922,33.71,77325.12,0.0,-0.59667,0.00015,29.53087]
[1777142756002,33.71,77326.38,0.0,-0.59648,0.00015,29.53489]
[1777142757555,33.71,77330.24,0.0,-0.5959,0.00015,29.54716]
[1777142757588,33.71,77330.24,0.0,-0.5959,0.00015,29.54716]
[1777142757613,33.71,77330.24,0.0,-0.5959,0.00015,29.54716]
[1777142757819,33.71,77330.24,0.0,-0.5959,0.00015,29.54716]
[1777142757846,33.71,77330.24,0.0,-0.5959,0.00015,29.54716]
[1777142757888,33.71,77330.65,0.0,-0.59584,0.00015,29.54846]
[1777142758778,33.71,77330.65,0.0,-0.59584,0.00015,29.54846]
[1777142758798,33.71,77330.65,0.0,-0.59584,0.00015,29.54846]
[1777142758982,33.71,77330.65,0.0,-0.59584,0.00015,29.54846]
[1777142759008,33.71,77330.65,0.0,-0.59584,0.00015,29.54846]
[1777142759949,33.71,77330.87,0.0,-0.59581,0.00015,29.54915]
[1777142759985,33.71,77330.87,0.0,-0.59581,0.00015,29.54915]
[1777142760151,33.71,77330.87,0.0,-0.59581,0.00015,29.54915]
[1777142760160,33.71,77330.87,0.0,-0.59581,0.00015,29.54915]
[1777142761089,33.71,77330.93,0.0,-0.5958,0.00015,29.54933]
[1777142761100,33.71,77330.93,0.0,-0.5958,0.00015,29.54933]
[1777142761307,33.71,77330.93,0.0,-0.5958,0.00015,29.54933]
[1777142761336,33.71,77330.93,0.0,-0.5958,0.00015,29.54933]
[1777142762138,33.71,77330.93,0.0,-0.5958,0.00015,29.54931]
[1777142762163,33.71,77330.93,0.0,-0.5958,0.00015,29.54931]
[1777142762331,33.71,77330.93,0.0,-0.5958,0.00015,29.54931]
[1777142762341,33.71,77330.93,0.0,-0.5958,0.00015,29.54931]
[1777142763272,33.71,77331.11,0.0,-0.59577,0.00015,29.54987]
[1777142763293,33.71,77331.11,0.0,-0.59577,0.00015,29.54987]
[1777142763468,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142763500,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142764378,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142764415,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142764624,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142764652,33.71,77331.74,0.0,-0.59568,0.00015,29.55185]
[1777142765455,33.71,77332.35,0.0,-0.59559,0.00015,29.55377]
[1777142765464,33.71,77332.35,0.0,-0.59559,0.00015,29.55377]
[1777142765488,33.71,77332.35,0.0,-0.59559,0.00015,29.55377]
[1777142765668,33.71,77332.35,0.0,-0.59559,0.00015,29.55377]
[1777142765846,33.7,77332.35,0.0,-0.59559,0.00015,29.55376]
[1777142770880,33.7,77331.67,0.0,-0.5957,0.00015,29.55153]
[1777142775916,33.7,77332.04,0.0,-0.59564,0.00015,29.55264]
[1777142777922,33.7,77330.13,0.0,-0.59593,0.00015,29.54657]
[1777142778023,33.7,77329.91,0.0,-0.59597,0.00015,29.54586]
[1777142779516,33.7,77329.91,0.0,-0.59597,0.00015,29.54586]
[1777142779664,33.7,77329.91,0.0,-0.59597,0.00015,29.54586]
[1777142779944,33.7,77329.91,0.0,-0.59597,0.00015,29.54584]
[1777142780831,33.7,77329.91,0.0,-0.59597,0.00015,29.54584]
[1777142780920,33.7,77329.91,0.0,-0.59597,0.00015,29.54584]
[1777142780952,33.7,77324.25,0.0,-0.59682,0.00015,29.52779]
[1777142785985,33.7,77320.34,0.0,-0.59741,0.00015,29.51529]
[1777142788979,33.7,77320.36,0.0,-0.5974,0.00015,29.51535]
[1777142789501,33.7,77320.16,0.0,-0.59743,0.00015,29.51472]
[1777142789602,33.7,77320.16,0.0,-0.59743,0.00015,29.51473]
[1777142797312,33.7,77320.48,0.0,-0.59739,0.00015,29.51272]
[1777142799173,33.7,77320.48,0.0,-0.59739,0.00015,29.51272]
[1777142799381,33.7,77320.48,0.0,-0.59739,0.00015,29.51272]
[1777142799383,33.7,77320.94,0.0,-0.59732,0.00015,29.51421]
[1777142800471,33.7,77320.94,0.0,-0.59732,0.00015,29.51421]
[1777142800664,33.7,77320.94,0.0,-0.59732,0.00015,29.51421]
[1777142801096,33.7,77320.44,0.0,-0.5974,0.00015,29.51261]
[1777142805951,33.7,77320.77,0.0,-0.59735,0.00015,29.51369]
[1777142806034,33.7,77320.77,0.0,-0.59735,0.00015,29.51369]
[1777142806043,33.7,77320.7,0.0,-0.59736,0.00015,29.51348]
[1777142811167,33.7,77320.48,0.0,-0.59739,0.00015,29.51281]
[1777142816201,33.71,77320.06,0.0,-0.59745,0.00015,29.51151]
[1777142816728,33.71,77320.06,0.0,-0.59745,0.00015,29.51151]
[1777142816910,33.71,77320.06,0.0,-0.59745,0.00015,29.51151]
[1777142817210,33.71,77320.1,0.0,-0.59744,0.00015,29.51165]
[1777142821459,33.71,77320.92,0.0,-0.59732,0.00015,29.51432]
[1777142821586,33.71,77320.92,0.0,-0.59732,0.00015,29.51432]
[1777142822246,33.71,77320.71,0.0,-0.59735,0.00015,29.51365]
[1777142827279,33.71,77318.62,0.0,-0.59766,0.00015,29.50699]
[1777142832315,33.71,77319.46,0.0,-0.59753,0.00015,29.50975]
[1777142837350,33.71,77320.2,0.0,-0.59741,0.00015,29.5122]
[1777142843392,33.71,77317.5,0.0,-0.59782,0.00015,29.5036]
[1777142848427,33.71,77318.62,0.0,-0.59764,0.00015,29.50729]
[1777142853462,33.71,77318.63,0.0,-0.59765,0.00015,29.50431]
[1777142860511,33.72,77319.05,0.0,-0.59758,0.00015,29.50577]
[1777142866552,33.72,77319.85,0.0,-0.59746,0.00015,29.50843]
[1777142871587,33.72,77320.76,0.0,-0.59731,0.00015,29.51142]
[1777142876623,33.72,77321.63,0.0,-0.59718,0.00015,29.51426]
[1777142881658,33.72,77321.21,0.0,-0.59724,0.00015,29.51297]
[1777142886693,33.72,77321.8,0.0,-0.59715,0.00015,29.51491]
[1777142891729,33.72,77321.33,0.0,-0.59722,0.00015,29.51345]
[1777142898016,33.72,77321.52,0.0,-0.59719,0.00015,29.51412]
[1777142905830,33.72,77321.82,0.0,-0.59714,0.00015,29.51516]
[1777142910865,33.72,77322.51,0.0,-0.59703,0.00015,29.51743]
[1777142916906,33.72,77322.08,0.0,-0.5971,0.00015,29.51301]
[1777142921943,33.73,77322.31,0.0,-0.59707,0.00015,29.51379]
[1777142928227,33.73,77322.57,0.0,-0.59702,0.00015,29.51469]
[1777142934027,33.73,77322.72,0.0,-0.597,0.00015,29.51521]
[1777142939062,33.73,77326.04,0.0,-0.5965,0.00015,29.52584]
[1777142940691,33.73,77326.5,0.0,-0.59643,0.00015,29.52731]
[1777142940753,33.73,77326.5,0.0,-0.59643,0.00015,29.52731]
[1777142940868,33.73,77326.5,0.0,-0.59643,0.00015,29.52731]
[1777142941076,33.73,77326.7,0.0,-0.5964,0.00015,29.52794]
[1777142946760,33.73,77330.17,0.0,-0.59588,0.00015,29.53896]
[1777142946877,33.73,77330.17,0.0,-0.59588,0.00015,29.53896]
[1777142947118,33.73,77330.09,0.0,-0.59589,0.00015,29.53869]
[1777142952519,33.73,77334.73,0.0,-0.59519,0.00015,29.55333]
[1777142952553,33.73,77334.73,0.0,-0.59519,0.00015,29.55333]
[1777142952578,33.73,77334.73,0.0,-0.59519,0.00015,29.55333]
[1777142952773,33.73,77334.73,0.0,-0.59519,0.00015,29.55333]
[1777142952805,33.73,77334.73,0.0,-0.59519,0.00015,29.55333]
[1777142953160,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142953684,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142953715,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142953893,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142953919,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954090,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954122,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954267,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954296,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954471,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954497,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954510,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954527,33.73,77334.85,0.0,-0.59517,0.00015,29.55369]
[1777142954368,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142954718,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142954733,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142954915,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142954936,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142955118,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142955139,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142955365,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142955397,33.73,77335.0,0.0,-0.59515,0.00015,29.55415]
[1777142955780,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142955799,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142955980,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956005,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956226,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956242,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956483,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956508,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956955,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142956984,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957013,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957050,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957169,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957195,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957386,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957401,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957462,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957492,33.73,77336.97,0.0,-0.59486,0.00015,29.56033]
[1777142957642,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142957668,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958077,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958109,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958273,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958286,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958476,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958494,33.73,77337.04,0.0,-0.59485,0.00015,29.56052]
[1777142958584,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142958614,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142958715,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142958732,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142959165,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142959201,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142959385,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142959408,33.73,77337.02,0.0,-0.59485,0.00015,29.56044]
[1777142959587,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142959613,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142959790,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142959818,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960223,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960232,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960292,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960322,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960425,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960439,33.73,77336.78,0.0,-0.59489,0.00015,29.55967]
[1777142960630,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142960646,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142960831,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142960855,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142961268,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142961304,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142961466,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142961482,33.72,77336.56,0.0,-0.59492,0.00015,29.55895]
[1777142961670,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142961687,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142961887,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142961923,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142962322,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142962336,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142962530,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142962544,33.72,77337.01,0.0,-0.59485,0.00015,29.56037]
[1777142962733,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142962751,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142962952,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142962985,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142963370,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142963396,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142963545,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142963574,33.72,77337.47,0.0,-0.59478,0.00015,29.56181]
[1777142963780,33.72,77338.07,0.0,-0.5947,0.00015,29.56367]
[1777142963809,33.72,77338.07,0.0,-0.5947,0.00015,29.56367]
[1777142963991,33.72,77338.07,0.0,-0.5947,0.00015,29.56367]
[1777142964406,33.72,77338.07,0.0,-0.5947,0.00015,29.56367]
[1777142964435,33.72,77338.07,0.0,-0.5947,0.00015,29.56367]
[1777142964621,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142964831,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142964852,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142965084,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142965496,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142965524,33.72,77337.81,0.0,-0.59474,0.00015,29.56284]
[1777142965695,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142965903,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142965927,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966120,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966541,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966574,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966250,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966749,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966951,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142966976,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142967179,33.72,77337.78,0.0,-0.59474,0.00015,29.56272]
[1777142967595,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142967605,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142967795,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142967996,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142968009,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142968214,33.72,77338.04,0.0,-0.5947,0.00015,29.56354]
[1777142968639,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142968659,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142968845,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969049,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969064,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969088,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969118,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969251,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969261,33.72,77337.82,0.0,-0.59474,0.00015,29.56282]
[1777142969353,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142969688,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142969725,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142969755,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142969784,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970073,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970099,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970117,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970128,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970332,33.72,77337.29,0.0,-0.59482,0.00015,29.56115]
[1777142970433,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142970768,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142970785,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142971188,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142971217,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142971387,33.72,77337.29,0.0,-0.59482,0.00015,29.56114]
[1777142971796,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142971809,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142971997,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142972245,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142972268,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142972489,33.72,77337.29,0.0,-0.59483,0.00015,29.55805]
[1777142972907,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142972920,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142973125,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142973354,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142973381,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142973573,33.72,77338.33,0.0,-0.59467,0.00015,29.5613]
[1777142973509,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974034,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974065,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974235,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974453,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974467,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142974655,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975067,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975088,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975313,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975530,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975545,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142975745,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142976196,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142976225,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142976398,33.72,77338.79,0.0,-0.5946,0.00015,29.56273]
[1777142976499,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142976599,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142976627,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142976815,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142977262,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142977280,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142977468,33.72,77338.79,0.0,-0.59461,0.00015,29.56271]
[1777142977671,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142977707,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142977877,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142978339,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142978361,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142978558,33.72,77338.79,0.0,-0.59461,0.00015,29.5627]
[1777142978776,33.72,77338.79,0.0,-0.59461,0.00015,29.56269]
[1777142978793,33.72,77338.79,0.0,-0.59461,0.00015,29.56269]
[1777142979048,33.72,77338.79,0.0,-0.59461,0.00015,29.56269]
[1777142979484,33.72,77338.79,0.0,-0.59461,0.00015,29.56269]
[1777142979500,33.72,77338.79,0.0,-0.59461,0.00015,29.56269]
[1777142979585,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142979702,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142979914,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142979935,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980123,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980561,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980583,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980349,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980787,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980791,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980838,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980920,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142980989,33.72,77341.19,0.0,-0.59424,0.00015,29.57019]
[1777142981356,33.72,77341.38,0.0,-0.59422,0.00015,29.57078]
[1777142981721,33.72,77341.38,0.0,-0.59422,0.00015,29.57078]
[1777142982364,33.72,77333.2,0.0,-0.59545,0.00015,29.54508]
[1777142985386,33.72,77327.05,0.0,-0.59638,0.00015,29.52559]
[1777142988406,33.72,77312.74,0.0,-0.59853,0.00015,29.47965]
[1777142989412,33.72,77307.76,0.0,-0.59928,0.00015,29.46346]
[1777142990421,33.72,77309.12,0.0,-0.59907,0.00015,29.46793]
[1777142995454,33.73,77308.95,0.0,-0.59908,0.00015,29.46759]
[1777142997469,33.73,77302.66,0.0,-0.60002,0.00015,29.44711]
[1777142999659,33.73,77302.25,0.0,-0.60008,0.00015,29.44587]
[1777143000069,33.73,77302.25,0.0,-0.60008,0.00015,29.44587]
[1777143000489,33.73,77302.25,0.0,-0.60008,0.00015,29.44592]
[1777143001685,33.73,77302.25,0.0,-0.60008,0.00015,29.44592]
[1777143001713,33.73,77302.25,0.0,-0.60008,0.00015,29.44592]
[1777143002503,33.73,77302.27,0.0,-0.60007,0.00015,29.44609]
[1777143005745,33.73,77302.26,0.0,-0.60006,0.00015,29.44623]
[1777143005761,33.73,77302.26,0.0,-0.60006,0.00015,29.44623]
[1777143007540,33.74,77309.13,0.0,-0.59902,0.00015,29.4688]
[1777143018613,33.75,77309.5,0.0,-0.59894,0.00015,29.47054]
[1777143028934,33.75,77309.41,0.0,-0.59893,0.00015,29.47067]
[1777143039006,33.76,77309.41,0.0,-0.59892,0.00015,29.46796]
[1777143049076,33.76,77309.92,0.0,-0.59882,0.00015,29.47003]
[1777143055898,33.77,77309.75,0.0,-0.59884,0.00015,29.46977]
[1777143060934,33.77,77309.5,0.0,-0.59886,0.00015,29.46917]
[1777143069216,33.78,77309.17,0.0,-0.59889,0.00015,29.46843]
[1777143079286,33.78,77309.21,0.0,-0.59887,0.00015,29.46898]
[1777143087117,33.79,77309.24,0.0,-0.59884,0.00015,29.4694]
[1777143091144,33.79,77301.89,0.0,-0.59995,0.00015,29.44257]
[1777143093158,33.79,77297.15,0.0,-0.60065,0.00015,29.42706]
[1777143095335,33.8,77297.9,0.0,-0.60054,0.00015,29.42959]
[1777143095484,33.8,77297.9,0.0,-0.60054,0.00015,29.42959]
[1777143095518,33.8,77299.52,0.0,-0.60029,0.00015,29.43498]
[1777143105242,33.81,77301.31,0.0,-0.59999,0.00015,29.44141]
[1777143112290,33.81,77302.82,0.0,-0.59975,0.00015,29.44671]
[1777143117325,33.82,77302.83,0.0,-0.59974,0.00015,29.44699]
[1777143122361,33.82,77302.74,0.0,-0.59974,0.00015,29.44694]
[1777143129639,33.82,77302.78,0.0,-0.59971,0.00015,29.44742]
[1777143135451,33.83,77306.07,0.0,-0.5992,0.00015,29.45843]
[1777143140744,33.83,77307.45,0.0,-0.59899,0.00015,29.46312]
[1777143140943,33.83,77307.45,0.0,-0.59899,0.00015,29.46312]
[1777143141044,33.83,77307.48,0.0,-0.59898,0.00015,29.4633]
[1777143149779,33.84,77307.53,0.0,-0.59895,0.00015,29.46378]
[1777143155592,33.84,77309.21,0.0,-0.5987,0.00015,29.46633]
[1777143160627,33.85,77309.12,0.0,-0.59871,0.00015,29.46623]
[1777143166669,33.85,77309.14,0.0,-0.59869,0.00015,29.46657]
[1777143173718,33.85,77309.07,0.0,-0.59868,0.00015,29.46662]
[1777143180014,33.86,77309.13,0.0,-0.59866,0.00015,29.46705]
[1777143188823,33.86,77309.51,0.0,-0.59859,0.00015,29.46862]
[1777143200143,33.87,77310.2,0.0,-0.59846,0.00015,29.47125]
[1777143206950,33.87,77309.95,0.0,-0.59849,0.00015,29.47073]
[1777143211985,33.88,77309.98,0.0,-0.59848,0.00015,29.46788]
[1777143217024,33.88,77317.15,0.0,-0.5974,0.00015,29.4911]
[1777143221050,33.88,77315.45,0.0,-0.59765,0.00015,29.48574]
[1777143226089,33.88,77315.98,0.0,-0.59757,0.00015,29.48753]
[1777143229553,33.88,77315.98,0.0,-0.59757,0.00015,29.48753]
[1777143229760,33.88,77315.98,0.0,-0.59757,0.00015,29.48753]
[1777143230603,33.88,77317.34,0.0,-0.59736,0.00015,29.49192]
[1777143230708,33.88,77317.34,0.0,-0.59736,0.00015,29.49192]
[1777143230809,33.88,77317.34,0.0,-0.59736,0.00015,29.49194]
[1777143236155,33.88,77318.24,0.0,-0.59722,0.00015,29.49487]
[1777143241190,33.88,77316.58,0.0,-0.59747,0.00015,29.48957]
[1777143249245,33.88,77313.58,0.0,-0.59792,0.00015,29.47996]
[1777143255287,33.89,77309.52,0.0,-0.59853,0.00015,29.46692]
[1777143260587,33.89,77305.88,0.0,-0.59907,0.00015,29.45516]
[1777143268380,33.89,77307.4,0.0,-0.59884,0.00015,29.46017]
[1777143275427,33.89,77309.09,0.0,-0.59859,0.00015,29.46262]
[1777143276432,33.89,77309.09,0.0,-0.59859,0.00015,29.46262]
[1777143276464,33.89,77309.09,0.0,-0.59859,0.00015,29.46262]
[1777143276549,33.89,77309.09,0.0,-0.59859,0.00015,29.46262]
[1777143276583,33.89,77308.11,0.0,-0.59874,0.00015,29.45947]
[1777143280727,33.89,77301.32,0.0,-0.59975,0.00015,29.43752]
[1777143286509,33.89,77301.74,0.0,-0.59968,0.00015,29.43904]
[1777143291543,33.9,77305.49,0.0,-0.59911,0.00015,29.45143]
[1777143294565,33.9,77293.31,0.0,-0.60092,0.00015,29.41173]
[1777143295571,33.9,77287.81,0.0,-0.60174,0.00015,29.39355]
[1777143300876,33.9,77291.81,0.0,-0.60113,0.00015,29.40721]
[1777143302621,33.9,77296.85,0.0,-0.60037,0.00015,29.42383]
[1777143307655,33.91,77300.27,0.0,-0.59985,0.00015,29.43519]
[1777143312690,33.91,77293.93,0.0,-0.60079,0.00015,29.41462]
[1777143317726,33.91,77291.7,0.0,-0.60111,0.00015,29.40738]
[1777143322761,33.91,77291.0,0.0,-0.60121,0.00015,29.40519]
[1777143327798,33.92,77292.2,0.0,-0.60103,0.00015,29.40927]
[1777143335853,33.92,77293.21,0.0,-0.60088,0.00015,29.40973]
[1777143340893,33.92,77296.08,0.0,-0.60044,0.00015,29.41933]
[1777143345924,33.92,77296.06,0.0,-0.60043,0.00015,29.41942]
[1777143350958,33.93,77295.76,0.0,-0.60047,0.00015,29.41859]
[1777143361298,33.93,77295.77,0.0,-0.60045,0.00015,29.41891]
[1777143368078,33.93,77295.03,0.0,-0.60055,0.00015,29.41668]
[1777143376133,33.94,77294.82,0.0,-0.60057,0.00015,29.4162]
[1777143379155,33.94,77300.32,0.0,-0.59975,0.00015,29.43431]
[1777143384190,33.94,77302.92,0.0,-0.59935,0.00015,29.44288]
[1777143389224,33.94,77303.77,0.0,-0.59922,0.00015,29.44577]
[1777143399294,33.95,77303.88,0.0,-0.5992,0.00015,29.44329]
[1777143404330,33.95,77306.44,0.0,-0.59881,0.00015,29.45171]
[1777143411647,33.95,77306.63,0.0,-0.59877,0.00015,29.45251]
[1777143417421,33.96,77307.16,0.0,-0.59868,0.00015,29.45437]
[1777143428495,33.96,77307.73,0.0,-0.59858,0.00015,29.45651]
[1777143433533,33.96,77308.76,0.0,-0.59842,0.00015,29.45994]
[1777143438568,33.96,77310.61,0.0,-0.59814,0.00015,29.46598]
[1777143443603,33.97,77309.33,0.0,-0.59833,0.00015,29.46196]
[1777143448643,33.97,77309.9,0.0,-0.59824,0.00015,29.4639]
[1777143453677,33.97,77310.29,0.0,-0.59818,0.00015,29.46219]
[1777143458713,33.97,77310.05,0.0,-0.59821,0.00015,29.46153]
[1777143461997,33.97,77303.42,0.0,-0.5992,0.00015,29.44022]
[1777143470796,33.98,77301.89,0.0,-0.59941,0.00015,29.43551]
[1777143475831,33.98,77300.26,0.0,-0.59965,0.00015,29.43033]
[1777143480866,33.98,77300.34,0.0,-0.59964,0.00015,29.43064]
[1777143485902,33.98,77299.32,0.0,-0.59979,0.00015,29.42736]
[1777143490937,33.98,77294.6,0.0,-0.60049,0.00015,29.41198]
[1777143495972,33.98,77294.67,0.0,-0.60048,0.00015,29.41229]
[1777143501007,33.98,77294.73,0.0,-0.60046,0.00015,29.41261]
[1777143507048,33.99,77298.65,0.0,-0.59987,0.00015,29.42552]
[1777143512099,33.99,77298.46,0.0,-0.59991,0.00015,29.42187]
[1777143518139,33.99,77298.23,0.0,-0.59993,0.00015,29.42126]
[1777143525188,33.99,77298.24,0.0,-0.59992,0.00015,29.42146]
[1777143532488,33.99,77298.64,0.0,-0.59986,0.00015,29.42289]
[1777143538299,34.0,77300.62,0.0,-0.59955,0.00015,29.42945]
[1777143546355,34.0,77301.08,0.0,-0.59948,0.00015,29.43107]
[1777143551390,34.0,77302.77,0.0,-0.59922,0.00015,29.43666]
[1777143556425,34.0,77305.21,0.0,-0.59885,0.00015,29.44462]
[1777143561459,34.0,77305.68,0.0,-0.59878,0.00015,29.44623]
[1777143567506,34.0,77306.83,0.0,-0.5986,0.00015,29.45006]
[1777143572768,34.01,77318.38,0.0,-0.59688,0.00015,29.48403]
[1777143573573,34.01,77318.38,0.0,-0.59688,0.00015,29.48403]
[1777143573799,34.01,77318.38,0.0,-0.59688,0.00015,29.48403]
[1777143573900,34.01,77319.96,0.0,-0.59664,0.00015,29.48906]
[1777143577491,34.01,77318.45,0.0,-0.59686,0.00015,29.4843]
[1777143577557,34.01,77318.45,0.0,-0.59686,0.00015,29.4843]
[1777143577584,34.01,77318.95,0.0,-0.59679,0.00015,29.48589]
[1777143582838,34.0,77320.06,0.0,-0.59663,0.00015,29.48922]
[1777143588649,34.0,77321.49,0.0,-0.59643,0.00015,29.4935]
[1777143595223,34.0,77322.63,0.0,-0.59627,0.00015,29.49694]
[1777143595233,34.0,77322.63,0.0,-0.59627,0.00015,29.49694]
[1777143595692,34.0,77322.63,0.0,-0.59627,0.00015,29.49694]
[1777143595946,34.0,77300.85,0.0,-0.59953,0.00015,29.42709]
[1777143597714,33.99,77294.81,0.0,-0.60044,0.00015,29.40731]
[1777143598722,33.99,77287.47,0.0,-0.60153,0.00015,29.38316]
[1777143599729,33.99,77293.57,0.0,-0.60062,0.00015,29.40323]
[1777143604764,33.99,77288.35,0.0,-0.60141,0.00015,29.38588]
[1777143607788,33.99,77283.62,0.0,-0.60213,0.00015,29.36994]
[1777143613051,33.98,77293.33,0.0,-0.60071,0.00015,29.40156]
[1777143613839,33.98,77293.33,0.0,-0.6007,0.00015,29.40163]
[1777143618868,33.98,77298.34,0.0,-0.59995,0.00015,29.41812]
[1777143624909,33.98,77302.41,0.0,-0.59933,0.00015,29.43148]
[1777143629944,33.99,77302.47,0.0,-0.59932,0.00015,29.43176]
[1777143635987,33.99,77302.48,0.0,-0.59932,0.00015,29.4288]
[1777143643263,33.99,77302.45,0.0,-0.59932,0.00015,29.42888]
[1777143649078,33.99,77300.4,0.0,-0.59962,0.00015,29.42237]
[1777143654112,33.99,77300.24,0.0,-0.59963,0.00015,29.42199]
[1777143659147,34.0,77300.45,0.0,-0.5996,0.00015,29.42279]
[1777143664183,34.0,77301.01,0.0,-0.5995,0.00015,29.42478]
[1777143669218,34.0,77300.16,0.0,-0.59962,0.00015,29.42216]
[1777143674252,34.0,77300.16,0.0,-0.59962,0.00015,29.4223]
[1777143680295,34.01,77300.72,0.0,-0.59953,0.00015,29.42427]
[1777143685329,34.01,77300.65,0.0,-0.59953,0.00015,29.4242]
[1777143693618,34.01,77299.94,0.0,-0.59964,0.00015,29.41897]
[1777143699427,34.01,77300.35,0.0,-0.59957,0.00015,29.42045]
[1777143704463,34.02,77300.78,0.0,-0.5995,0.00015,29.42195]
[1777143710504,34.02,77300.58,0.0,-0.59952,0.00015,29.42143]
[1777143718561,34.02,77301.18,0.0,-0.59942,0.00015,29.42355]
[1777143723895,34.02,77301.29,0.0,-0.5994,0.00015,29.424]
[1777143729642,34.02,77302.54,0.0,-0.59921,0.00015,29.4282]
[1777143735685,34.03,77299.53,0.0,-0.59965,0.00015,29.41863]
[1777143740720,34.03,77299.61,0.0,-0.59962,0.00015,29.41906]
[1777143745755,34.03,77299.8,0.0,-0.59959,0.00015,29.41985]
[1777143750790,34.04,77300.25,0.0,-0.59951,0.00015,29.42148]
[1777143756832,34.04,77300.75,0.0,-0.59944,0.00015,29.42021]
[1777143761867,34.04,77302.25,0.0,-0.59921,0.00015,29.42522]
[1777143766901,34.04,77301.66,0.0,-0.59929,0.00015,29.42346]
[1777143769924,34.05,77296.3,0.0,-0.60008,0.00015,29.40615]
[1777143774957,34.05,77298.31,0.0,-0.59977,0.00015,29.41288]
[1777143784318,34.05,77298.54,0.0,-0.59972,0.00015,29.41395]
[1777143790066,34.06,77298.84,0.0,-0.59966,0.00015,29.41514]
[1777143795102,34.06,77299.4,0.0,-0.59957,0.00015,29.41714]
[1777143800135,34.06,77299.53,0.0,-0.59954,0.00015,29.41773]
[1777143805171,34.07,77300.06,0.0,-0.59945,0.00015,29.41961]
[1777143810206,34.07,77302.24,0.0,-0.59912,0.00015,29.42681]
[1777143824305,34.07,77302.29,0.0,-0.5991,0.00015,29.42428]
[1777143834376,34.08,77302.32,0.0,-0.59909,0.00015,29.42462]
[1777143841429,34.08,77302.33,0.0,-0.59908,0.00015,29.42481]
[1777143846465,34.08,77302.43,0.0,-0.59906,0.00015,29.42521]
[1777143851499,34.08,77302.41,0.0,-0.59906,0.00015,29.42522]
[1777143858548,34.08,77303.39,0.0,-0.59891,0.00015,29.42846]
[1777143864878,34.09,77304.04,0.0,-0.59881,0.00015,29.43061]
[1777143871640,34.09,77306.43,0.0,-0.59846,0.00015,29.43524]
[1777143880702,34.09,77305.58,0.0,-0.59859,0.00015,29.43253]
[1777143887751,34.09,77304.96,0.0,-0.59868,0.00015,29.43055]
[1777143893794,34.09,77305.25,0.0,-0.59863,0.00015,29.43149]
[1777143898831,34.09,77294.39,0.0,-0.60025,0.00015,29.39634]
[1777143899837,34.09,77296.51,0.0,-0.59993,0.00015,29.40326]
[1777143905162,34.09,77300.53,0.0,-0.59933,0.00015,29.41636]
[1777143910918,34.09,77301.41,0.0,-0.5992,0.00015,29.41925]
[1777143920191,34.09,77303.29,0.0,-0.59892,0.00015,29.42534]
[1777143920287,34.09,77303.29,0.0,-0.59892,0.00015,29.42534]
[1777143920363,34.09,77303.29,0.0,-0.59892,0.00015,29.42534]
[1777143920394,34.09,77303.29,0.0,-0.59892,0.00015,29.42534]
[1777143920541,34.09,77303.29,0.0,-0.59892,0.00015,29.42534]
[1777143920420,34.09,77299.75,0.0,-0.59944,0.00015,29.41393]
[1777143920989,34.09,77299.14,0.0,-0.59954,0.00015,29.41192]
[1777143921997,34.09,77288.13,0.0,-0.60118,0.00015,29.37601]
[1777143923004,34.09,77280.27,0.0,-0.60234,0.00015,29.35008]
[1777143925309,34.09,77278.86,0.0,-0.60255,0.00015,29.34543]
[1777143927898,34.09,77278.74,0.0,-0.60257,0.00015,29.34506]
[1777143928090,34.09,77278.74,0.0,-0.60257,0.00015,29.34506]
[1777143928092,34.09,77275.06,0.0,-0.60312,0.00015,29.33283]
[1777143935379,34.09,77270.74,0.0,-0.60379,0.00015,29.31494]
[1777143941131,34.08,77270.31,0.0,-0.60388,0.00015,29.31291]
[1777143948181,34.07,77270.25,0.0,-0.60392,0.00015,29.31197]
[1777143953217,34.06,77271.17,0.0,-0.60381,0.00015,29.31459]
[1777143958250,34.05,77271.61,0.0,-0.60377,0.00015,29.31563]
[1777143963285,34.05,77271.39,0.0,-0.60382,0.00015,29.31444]
[1777143968321,34.04,77271.89,0.0,-0.60377,0.00015,29.31566]
[1777143975672,34.03,77271.91,0.0,-0.6038,0.00015,29.3151]
[1777143983426,34.03,77271.33,0.0,-0.6039,0.00015,29.31296]
[1777143984331,34.03,77271.33,0.0,-0.6039,0.00015,29.31296]
[1777143989468,34.02,77271.34,0.0,-0.6039,0.00015,29.31285]
[1777143991481,34.02,77276.22,0.0,-0.60319,0.00015,29.32606]
[1777143998530,34.02,77279.74,0.0,-0.60267,0.00015,29.33765]
[1777144003567,34.02,77281.14,0.0,-0.60247,0.00015,29.34214]
[1777144008602,34.02,77282.55,0.0,-0.60227,0.00015,29.34665]
[1777144013636,34.01,77283.51,0.0,-0.60214,0.00015,29.34966]
[1777144018735,34.01,77284.68,0.0,-0.60197,0.00015,29.35337]
[1777144024719,34.01,77285.19,0.0,-0.6019,0.00015,29.35485]
[1777144030760,34.0,77286.09,0.0,-0.60178,0.00015,29.35762]
[1777144036092,34.0,77286.31,0.0,-0.60176,0.00015,29.35818]
[1777144038566,34.0,77286.31,0.0,-0.60176,0.00015,29.35814]
[1777144038793,34.0,77287.0,0.0,-0.60166,0.00015,29.36036]
[1777144038895,34.0,77286.9,0.0,-0.60167,0.00015,29.36003]
[1777144043676,34.0,77286.99,0.0,-0.60166,0.00015,29.36026]
[1777144043757,34.0,77286.99,0.0,-0.60166,0.00015,29.36026]
[1777144044190,34.0,77286.99,0.0,-0.60166,0.00015,29.36026]
[1777144044459,34.0,77286.99,0.0,-0.60166,0.00015,29.36026]
[1777144045029,34.0,77286.93,0.0,-0.60168,0.00015,29.35996]
[1777144045177,34.0,77286.93,0.0,-0.60168,0.00015,29.35996]
[1777144045449,34.0,77286.93,0.0,-0.60168,0.00015,29.35996]
[1777144046701,34.0,77286.93,0.0,-0.60168,0.00015,29.35992]
[1777144046877,34.0,77286.93,0.0,-0.60168,0.00015,29.35989]
[1777144047156,34.0,77286.93,0.0,-0.60168,0.00015,29.35989]
[1777144047286,34.0,77286.93,0.0,-0.60168,0.00015,29.35989]
[1777144047718,34.0,77286.93,0.0,-0.60168,0.00015,29.35986]
[1777144048070,34.0,77286.93,0.0,-0.60168,0.00015,29.35986]
[1777144048171,34.0,77286.93,0.0,-0.60169,0.00015,29.35982]
[1777144056232,33.99,77286.66,0.0,-0.60175,0.00015,29.35558]
[1777144063995,33.99,77286.61,0.0,-0.60177,0.00015,29.35517]
[1777144069031,33.99,77287.38,0.0,-0.60166,0.00015,29.35757]
[1777144075073,33.98,77287.42,0.0,-0.60166,0.00015,29.35753]
[1777144080108,33.98,77287.4,0.0,-0.60167,0.00015,29.35733]
[1777144085143,33.98,77287.42,0.0,-0.60168,0.00015,29.35726]
[1777144096538,33.97,77287.67,0.0,-0.60166,0.00015,29.35779]
[1777144106607,33.97,77288.36,0.0,-0.60157,0.00015,29.35981]
[1777144116677,33.97,77289.92,0.0,-0.60136,0.00015,29.36157]
[1777144126748,33.96,77289.68,0.0,-0.60141,0.00015,29.36054]
[1777144133501,33.96,77293.84,0.0,-0.60079,0.00015,29.37407]
[1777144142565,33.96,77293.42,0.0,-0.60085,0.00015,29.3728]
[1777144149619,33.96,77292.47,0.0,-0.601,0.00015,29.36949]
[1777144154654,33.96,77291.44,0.0,-0.60116,0.00015,29.36598]
[1777144157419,33.96,77290.47,0.0,-0.60131,0.00015,29.36276]
[1777144157565,33.96,77290.47,0.0,-0.60131,0.00015,29.36276]
[1777144157675,33.95,77291.26,0.0,-0.60119,0.00015,29.36531]
[1777144165732,33.95,77295.18,0.0,-0.60061,0.00015,29.37806]
[1777144170719,33.95,77295.44,0.0,-0.60058,0.00015,29.37888]
[1777144170783,33.95,77295.44,0.0,-0.60058,0.00015,29.37888]
[1777144170820,33.95,77295.44,0.0,-0.60059,0.00015,29.37873]
[1777144171728,33.95,77295.44,0.0,-0.60059,0.00015,29.37873]
[1777144171921,33.95,77295.44,0.0,-0.60059,0.00015,29.37873]
[1777144175798,33.95,77295.44,0.0,-0.6006,0.00015,29.37556]
[1777144180836,33.95,77294.9,0.0,-0.60068,0.00015,29.37371]
[1777144185871,33.95,77295.56,0.0,-0.60059,0.00015,29.37581]
[1777144192920,33.94,77298.35,0.0,-0.60018,0.00015,29.38481]
[1777144198649,33.94,77298.55,0.0,-0.60015,0.00015,29.3854]
[1777144198718,33.94,77298.64,0.0,-0.60014,0.00015,29.38567]
[1777144203997,33.94,77293.22,0.0,-0.60096,0.00015,29.3678]
[1777144209032,33.94,77294.71,0.0,-0.60074,0.00015,29.37264]
[1777144211363,33.94,77294.71,0.0,-0.60074,0.00015,29.37264]
[1777144211464,33.94,77295.52,0.0,-0.60062,0.00015,29.37526]
[1777144214432,33.94,77296.83,0.0,-0.60042,0.00015,29.37952]
[1777144214490,33.94,77297.0,0.0,-0.6004,0.00015,29.38006]
[1777144220110,33.94,77299.55,0.0,-0.60002,0.00015,29.38833]
[1777144226151,33.94,77299.93,0.0,-0.59997,0.00015,29.38951]
[1777144230179,33.94,77306.33,0.0,-0.59901,0.00015,29.41027]
[1777144237523,33.94,77305.75,0.0,-0.5991,0.00015,29.40552]
[1777144242263,33.94,77311.6,0.0,-0.59821,0.00015,29.42456]
[1777144247593,33.94,77311.44,0.0,-0.59823,0.00015,29.42417]
[1777144252334,33.95,77303.97,0.0,-0.59934,0.00015,29.40017]
[1777144254347,33.95,77299.91,0.0,-0.59994,0.00015,29.38705]
[1777144259383,33.95,77298.47,0.0,-0.60015,0.00015,29.38258]
[1777144267740,33.96,77298.73,0.0,-0.60009,0.00015,29.38381]
[1777144273480,33.96,77299.23,0.0,-0.6,0.00015,29.38567]
[1777144278517,33.96,77299.17,0.0,-0.6,0.00015,29.38565]
[1777144283555,33.97,77298.33,0.0,-0.60012,0.00015,29.38309]
[1777144288588,33.97,77297.96,0.0,-0.60016,0.00015,29.38207]
[1777144293624,33.97,77297.97,0.0,-0.60016,0.00015,29.3792]
[1777144298658,33.98,77298.14,0.0,-0.60013,0.00015,29.37994]
[1777144307767,33.98,77298.69,0.0,-0.60004,0.00015,29.38185]
[1777144307768,33.98,77298.69,0.0,-0.60004,0.00015,29.38185]
[1777144307805,33.98,77298.35,0.0,-0.60008,0.00015,29.38095]
[1777144312756,33.98,77292.54,0.0,-0.60094,0.00015,29.36211]
[1777144315181,33.99,77290.54,0.0,-0.60123,0.00015,29.35562]
[1777144315311,33.99,77290.54,0.0,-0.60123,0.00015,29.35562]
[1777144315787,33.99,77289.81,0.0,-0.60134,0.00015,29.35327]
[1777144320823,33.99,77290.45,0.0,-0.60123,0.00015,29.35555]
[1777144324375,33.99,77289.68,0.0,-0.60134,0.00015,29.35315]
[1777144324850,33.99,77290.01,0.0,-0.60129,0.00015,29.35427]
[1777144328549,33.99,77289.09,0.0,-0.60143,0.00015,29.35131]
[1777144328591,33.99,77289.09,0.0,-0.60143,0.00015,29.35131]
[1777144328599,33.99,77289.09,0.0,-0.60143,0.00015,29.35131]
[1777144328883,33.99,77304.31,0.0,-0.59915,0.00015,29.40113]
[1777144329890,33.99,77326.93,0.0,-0.59576,0.00015,29.47328]
[1777144330710,33.99,77326.93,0.0,-0.59576,0.00015,29.47328]
[1777144330897,33.99,77325.66,0.0,-0.59595,0.00015,29.46923]
[1777144331903,33.99,77324.11,0.0,-0.59619,0.00015,29.46435]
[1777144337946,33.99,77319.7,0.0,-0.59684,0.00015,29.45045]
[1777144340967,33.99,77313.15,0.0,-0.59782,0.00015,29.42961]
[1777144346001,34.0,77315.12,0.0,-0.59752,0.00015,29.43599]
[1777144352043,34.0,77310.44,0.0,-0.59823,0.00015,29.41801]
[1777144357081,34.0,77310.18,0.0,-0.59826,0.00015,29.41728]
[1777144362114,34.0,77309.69,0.0,-0.59833,0.00015,29.4158]
[1777144368450,34.0,77309.6,0.0,-0.59834,0.00015,29.41561]
[1777144371153,34.0,77309.46,0.0,-0.59836,0.00015,29.41519]
[1777144371216,34.0,77309.39,0.0,-0.59837,0.00015,29.41498]
[1777144377244,34.0,77309.18,0.0,-0.5984,0.00015,29.41434]
[1777144377271,34.0,77309.18,0.0,-0.5984,0.00015,29.41434]
[1777144377322,34.01,77308.59,0.0,-0.59848,0.00015,29.4125]
[1777144383261,34.01,77308.23,0.0,-0.59853,0.00015,29.41144]
[1777144388591,34.01,77306.98,0.0,-0.59871,0.00015,29.4075]
[1777144389383,34.01,77306.98,0.0,-0.59871,0.00015,29.4075]
[1777144389443,34.01,77306.98,0.0,-0.59871,0.00015,29.4075]
[1777144389545,34.01,77306.78,0.0,-0.59874,0.00015,29.40687]
[1777144392490,34.01,77306.78,0.0,-0.59874,0.00015,29.40687]
[1777144392591,34.01,77306.78,0.0,-0.59874,0.00015,29.40693]
[1777144398661,34.01,77306.23,0.0,-0.59882,0.00015,29.40526]
[1777144404408,34.01,77305.82,0.0,-0.59887,0.00015,29.40406]
[1777144409443,34.01,77304.88,0.0,-0.59901,0.00015,29.40112]
[1777144414477,34.02,77304.66,0.0,-0.59905,0.00015,29.39742]
[1777144419513,34.02,77303.2,0.0,-0.59926,0.00015,29.39281]
[1777144428871,34.02,77304.28,0.0,-0.59909,0.00015,29.3965]
[1777144436632,34.02,77304.69,0.0,-0.59902,0.00015,29.39799]
[1777144442677,34.03,77307.23,0.0,-0.59863,0.00015,29.4063]
[1777144447709,34.03,77307.22,0.0,-0.59863,0.00015,29.40635]
[1777144452747,34.03,77308.43,0.0,-0.59844,0.00015,29.41033]
[1777144459083,34.03,77308.44,0.0,-0.59843,0.00015,29.41048]
[1777144464831,34.03,77309.56,0.0,-0.59826,0.00015,29.41416]
[1777144471880,34.03,77309.65,0.0,-0.59825,0.00015,29.41147]
[1777144475909,34.03,77314.62,0.0,-0.59751,0.00015,29.42743]
[1777144483963,34.04,77313.56,0.0,-0.59766,0.00015,29.42411]
[1777144488998,34.04,77312.47,0.0,-0.59782,0.00015,29.42065]
[1777144494033,34.04,77312.93,0.0,-0.59775,0.00015,29.42214]
[1777144499069,34.04,77312.13,0.0,-0.59787,0.00015,29.4196]
[1777144504103,34.04,77312.36,0.0,-0.59784,0.00015,29.42034]
[1777144509139,34.04,77313.06,0.0,-0.59773,0.00015,29.42258]
[1777144514174,34.04,77311.58,0.0,-0.59795,0.00015,29.41784]
[1777144519505,34.04,77311.16,0.0,-0.59802,0.00015,29.41649]
[1777144524243,34.04,77305.72,0.0,-0.59883,0.00015,29.39902]
[1777144529579,34.04,77307.66,0.0,-0.59854,0.00015,29.40531]
[1777144535321,34.04,77308.38,0.0,-0.59844,0.00015,29.40459]
[1777144544384,34.04,77308.78,0.0,-0.59838,0.00015,29.40583]
[1777144549721,34.03,77313.86,0.0,-0.59763,0.00015,29.42189]
[1777144559791,34.04,77314.36,0.0,-0.59755,0.00015,29.42358]
[1777144565531,34.04,77313.42,0.0,-0.59769,0.00015,29.42068]
[1777144574595,34.04,77313.41,0.0,-0.59768,0.00015,29.4208]
[1777144579931,34.04,77312.5,0.0,-0.59781,0.00015,29.41798]
[1777144585672,34.04,77310.86,0.0,-0.59805,0.00015,29.41285]
[1777144596746,34.05,77310.14,0.0,-0.59816,0.00015,29.40768]
[1777144602792,34.05,77310.83,0.0,-0.59805,0.00015,29.41002]
[1777144607826,34.05,77311.2,0.0,-0.59799,0.00015,29.41131]
[1777144617893,34.05,77311.26,0.0,-0.59797,0.00015,29.41169]
[1777144623938,34.06,77311.4,0.0,-0.59794,0.00015,29.41225]
[1777144630283,34.06,77311.25,0.0,-0.59796,0.00015,29.4119]
[1777144637029,34.06,77311.32,0.0,-0.59794,0.00015,29.41223]
[1777144642064,34.06,77310.82,0.0,-0.59801,0.00015,29.41072]
[1777144647099,34.06,77309.5,0.0,-0.5982,0.00015,29.40659]
[1777144654148,34.07,77309.75,0.0,-0.59817,0.00015,29.40443]
[1777144660191,34.07,77309.95,0.0,-0.59813,0.00015,29.40518]
[1777144666231,34.07,77311.16,0.0,-0.59795,0.00015,29.40916]
[1777144674287,34.07,77311.94,0.0,-0.59782,0.00015,29.41176]
[1777144679323,34.07,77317.58,0.0,-0.59698,0.00015,29.42974]
[1777144684357,34.07,77317.78,0.0,-0.59695,0.00015,29.43037]
[1777144690744,34.07,77316.48,0.0,-0.59714,0.00015,29.42626]
[1777144696441,34.07,77317.35,0.0,-0.59701,0.00015,29.42904]
[1777144701477,34.07,77315.24,0.0,-0.59733,0.00015,29.42237]
[1777144710886,34.07,77314.86,0.0,-0.59738,0.00015,29.42123]
[1777144716581,34.08,77309.26,0.0,-0.59822,0.00015,29.40033]
[1777144725647,34.08,77310.05,0.0,-0.5981,0.00015,29.40301]
[1777144731032,34.08,77312.94,0.0,-0.59766,0.00015,29.41231]
[1777144737729,34.08,77314.07,0.0,-0.59749,0.00015,29.41599]
[1777144740244,34.08,77314.07,0.0,-0.59749,0.00015,29.41599]
[1777144740345,34.08,77314.63,0.0,-0.5974,0.00015,29.41779]
[1777144743323,34.08,77314.63,0.0,-0.5974,0.00015,29.41779]
[1777144743424,34.08,77314.63,0.0,-0.5974,0.00015,29.41781]
[1777144751171,34.08,77315.16,0.0,-0.59732,0.00015,29.41952]
[1777144761241,34.08,77314.96,0.0,-0.59735,0.00015,29.4189]
[1777144766709,34.08,77315.39,0.0,-0.59729,0.00015,29.42026]
[1777144766935,34.08,77315.89,0.0,-0.59721,0.00015,29.42185]
[1777144772976,34.08,77316.85,0.0,-0.59708,0.00015,29.42179]
[1777144778012,34.08,77317.02,0.0,-0.59706,0.00015,29.4223]
[1777144787076,34.08,77316.1,0.0,-0.5972,0.00015,29.41933]
[1777144792112,34.08,77315.67,0.0,-0.59726,0.00015,29.41793]
[1777144796033,34.08,77315.33,0.0,-0.59731,0.00015,29.41684]
[1777144796245,34.08,77315.33,0.0,-0.59731,0.00015,29.41684]
[1777144796346,34.08,77314.97,0.0,-0.59737,0.00015,29.41566]
[1777144802181,34.08,77314.97,0.0,-0.59737,0.00015,29.4156]
[1777144803204,34.08,77314.97,0.0,-0.59737,0.00015,29.4156]
[1777144803405,34.08,77314.97,0.0,-0.59737,0.00015,29.4156]
[1777144803292,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144803523,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144803547,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144803637,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144803848,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144804180,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144804479,34.08,77314.35,0.0,-0.59747,0.00015,29.41362]
[1777144814266,34.07,77313.95,0.0,-0.59753,0.00015,29.41219]
[1777144816279,34.07,77305.37,0.0,-0.59882,0.00015,29.38468]
[1777144818294,34.07,77305.99,0.0,-0.59873,0.00015,29.38667]
[1777144823329,34.07,77305.97,0.0,-0.59873,0.00015,29.38659]
[1777144825559,34.07,77306.24,0.0,-0.59869,0.00015,29.38744]
[1777144826351,34.07,77306.12,0.0,-0.59871,0.00015,29.38705]
[1777144831388,34.07,77305.4,0.0,-0.59883,0.00015,29.38161]
[1777144834416,34.07,77300.18,0.0,-0.59961,0.00015,29.36473]
[1777144836755,34.07,77301.07,0.0,-0.59947,0.00015,29.36763]
[1777144837427,34.07,77301.3,0.0,-0.59944,0.00015,29.36838]
[1777144838835,34.07,77301.3,0.0,-0.59944,0.00015,29.36838]
[1777144838852,34.07,77301.3,0.0,-0.59944,0.00015,29.36838]
[1777144839442,34.07,77301.31,0.0,-0.59944,0.00015,29.36843]
[1777144844477,34.07,77302.56,0.0,-0.59925,0.00015,29.37252]
[1777144849514,34.08,77303.22,0.0,-0.59915,0.00015,29.37471]
[1777144854547,34.08,77304.02,0.0,-0.59902,0.00015,29.37736]
[1777144861945,34.08,77305.31,0.0,-0.59883,0.00015,29.38161]
[1777144868642,34.08,77305.31,0.0,-0.59882,0.00015,29.38169]
[1777144874686,34.08,77306.43,0.0,-0.59865,0.00015,29.38538]
[1777144880729,34.08,77306.87,0.0,-0.59858,0.00015,29.38689]
[1777144885763,34.08,77308.84,0.0,-0.59828,0.00015,29.39328]
[1777144890798,34.08,77308.81,0.0,-0.59828,0.00015,29.39325]
[1777144892157,34.08,77313.76,0.0,-0.59755,0.00015,29.40599]
[1777144895990,34.08,77314.1,0.0,-0.5975,0.00015,29.40708]
[1777144896308,34.08,77314.1,0.0,-0.5975,0.00015,29.40708]
[1777144896409,34.08,77316.17,0.0,-0.59719,0.00015,29.41367]
[1777144896874,34.08,77316.17,0.0,-0.59719,0.00015,29.41367]
[1777144896975,34.08,77316.17,0.0,-0.59719,0.00015,29.41367]
[1777144902227,34.09,77316.03,0.0,-0.59721,0.00015,29.41325]
[1777144907919,34.09,77315.41,0.0,-0.5973,0.00015,29.41131]
[1777144914967,34.09,77315.78,0.0,-0.59724,0.00015,29.41253]
[1777144921010,34.09,77316.37,0.0,-0.59715,0.00015,29.41445]
[1777144928059,34.09,77316.08,0.0,-0.59719,0.00015,29.4136]
[1777144937122,34.09,77316.37,0.0,-0.59715,0.00015,29.41461]
[1777144942508,34.09,77316.55,0.0,-0.59712,0.00015,29.41524]
[1777144948199,34.09,77317.23,0.0,-0.59701,0.00015,29.41745]
[1777144953234,34.09,77320.49,0.0,-0.59653,0.00015,29.42471]
[1777144962648,34.09,77320.57,0.0,-0.59652,0.00015,29.42502]
[1777144968340,34.09,77320.7,0.0,-0.5965,0.00015,29.42546]
[1777144978406,34.1,77320.71,0.0,-0.59649,0.00015,29.42555]
[1777144988482,34.1,77320.14,0.0,-0.59657,0.00015,29.4238]
[1777144993515,34.1,77319.46,0.0,-0.59667,0.00015,29.42168]
[1777145002928,34.1,77319.42,0.0,-0.59668,0.00015,29.42162]
[1777145013651,34.1,77319.06,0.0,-0.59674,0.00015,29.41746]
[1777145018574,34.1,77319.06,0.0,-0.59674,0.00015,29.41746]
[1777145018585,34.1,77319.06,0.0,-0.59674,0.00015,29.41746]
[1777145018654,34.1,77318.7,0.0,-0.59679,0.00015,29.41635]
[1777145018749,34.1,77318.7,0.0,-0.59679,0.00015,29.41635]
[1777145018840,34.1,77318.7,0.0,-0.59679,0.00015,29.41635]
[1777145018951,34.1,77318.7,0.0,-0.59679,0.00015,29.41635]
[1777145021831,34.1,77319.41,0.0,-0.59668,0.00015,29.41861]
[1777145021867,34.1,77320.52,0.0,-0.59652,0.00015,29.42212]
[1777145027754,34.1,77322.58,0.0,-0.59621,0.00015,29.42862]
[1777145029975,34.1,77322.58,0.0,-0.59621,0.00015,29.42862]
[1777145030076,34.1,77322.95,0.0,-0.59615,0.00015,29.42978]
[1777145035113,34.1,77322.95,0.0,-0.59615,0.00015,29.42977]
[1777145035365,34.1,77322.95,0.0,-0.59615,0.00015,29.42977]
[1777145035496,34.1,77322.95,0.0,-0.59615,0.00015,29.42976]
[1777145037160,34.1,77322.95,0.0,-0.59615,0.00015,29.42976]
[1777145037437,34.1,77322.95,0.0,-0.59615,0.00015,29.42976]
[1777145037538,34.1,77322.95,0.0,-0.59615,0.00015,29.42974]
[1777145040232,34.1,77322.95,0.0,-0.59615,0.00015,29.42974]
[1777145040331,34.1,77325.32,0.0,-0.5958,0.00015,29.43718]
[1777145045880,34.1,77325.31,0.0,-0.59581,0.00015,29.43708]
[1777145051922,34.1,77326.62,0.0,-0.59561,0.00015,29.44111]
[1777145056957,34.1,77327.68,0.0,-0.59546,0.00015,29.44436]
[1777145063360,34.09,77327.64,0.0,-0.59547,0.00015,29.44413]
[1777145069041,34.09,77328.99,0.0,-0.59527,0.00015,29.44826]
[1777145073430,34.09,77335.38,0.0,-0.59433,0.00015,29.46496]
[1777145079110,34.09,77334.37,0.0,-0.59449,0.00015,29.46166]
[1777145079896,34.09,77334.37,0.0,-0.59449,0.00015,29.46166]
[1777145080118,34.09,77334.09,0.0,-0.59454,0.00015,29.46077]
[1777145084963,34.09,77333.03,0.0,-0.5947,0.00015,29.45739]
[1777145085100,34.09,77333.03,0.0,-0.5947,0.00015,29.45739]
[1777145085202,34.08,77333.03,0.0,-0.5947,0.00015,29.45734]
[1777145091195,34.08,77332.68,0.0,-0.59476,0.00015,29.45609]
[1777145097236,34.08,77330.78,0.0,-0.59506,0.00015,29.45003]
[1777145101544,34.08,77329.71,0.0,-0.59522,0.00015,29.44662]
[1777145101571,34.08,77329.71,0.0,-0.59522,0.00015,29.44662]
[1777145101693,34.08,77329.71,0.0,-0.59522,0.00015,29.44662]
[1777145101747,34.08,77325.78,0.0,-0.59581,0.00015,29.4343]
[1777145103642,34.08,77317.86,0.0,-0.597,0.00015,29.40929]
[1777145108315,34.08,77313.28,0.0,-0.59768,0.00015,29.3947]
[1777145109456,34.08,77313.28,0.0,-0.59768,0.00015,29.3947]
[1777145109558,34.08,77313.5,0.0,-0.59765,0.00015,29.3954]
[1777145115363,34.08,77313.98,0.0,-0.59758,0.00015,29.39693]
[1777145121404,34.08,77315.12,0.0,-0.59741,0.00015,29.40054]
[1777145122798,34.08,77315.12,0.0,-0.59741,0.00015,29.40054]
[1777145123782,34.08,77315.16,0.0,-0.5974,0.00015,29.40066]
[1777145131481,34.08,77315.59,0.0,-0.59735,0.00015,29.3989]
[1777145136515,34.08,77315.49,0.0,-0.59737,0.00015,29.39857]
[1777145143923,34.07,77315.65,0.0,-0.59734,0.00015,29.39903]
[1777145149609,34.07,77316.35,0.0,-0.59724,0.00015,29.40124]
[1777145152629,34.07,77311.14,0.0,-0.59802,0.00015,29.38461]
[1777145160687,34.07,77311.84,0.0,-0.59791,0.00015,29.38689]
[1777145165719,34.08,77311.72,0.0,-0.59793,0.00015,29.38656]
[1777145173776,34.08,77312.62,0.0,-0.59779,0.00015,29.38956]
[1777145179817,34.08,77314.39,0.0,-0.59752,0.00015,29.39534]
[1777145184855,34.08,77313.98,0.0,-0.59757,0.00015,29.39413]
[1777145194282,34.08,77311.47,0.0,-0.59795,0.00015,29.38317]
[1777145200965,34.09,77311.78,0.0,-0.5979,0.00015,29.3843]
[1777145206001,34.09,77310.83,0.0,-0.59803,0.00015,29.38135]
[1777145214422,34.09,77309.52,0.0,-0.59822,0.00015,29.37732]
[1777145218193,34.09,77309.52,0.0,-0.59822,0.00015,29.37736]
[1777145218294,34.09,77308.91,0.0,-0.59831,0.00015,29.37542]
[1777145220229,34.09,77308.91,0.0,-0.59831,0.00015,29.37544]
[1777145220458,34.09,77308.91,0.0,-0.59831,0.00015,29.37544]
[1777145220559,34.09,77308.68,0.0,-0.59834,0.00015,29.37472]
[1777145226443,34.09,77308.13,0.0,-0.59842,0.00015,29.37304]
[1777145226583,34.09,77308.13,0.0,-0.59842,0.00015,29.37304]
[1777145226684,34.09,77308.13,0.0,-0.59842,0.00015,29.37308]
[1777145230412,34.1,77307.65,0.0,-0.59849,0.00015,29.3716]
[1777145230513,34.1,77308.21,0.0,-0.5984,0.00015,29.37342]
[1777145237220,34.1,77308.1,0.0,-0.59841,0.00015,29.3732]
[1777145244632,34.1,77307.29,0.0,-0.59852,0.00015,29.37074]
[1777145254702,34.1,77307.5,0.0,-0.59849,0.00015,29.36847]
[1777145264774,34.1,77308.02,0.0,-0.59841,0.00015,29.37028]
[1777145264994,34.1,77308.02,0.0,-0.59841,0.00015,29.37028]
[1777145267430,34.11,77308.02,0.0,-0.59841,0.00015,29.3703]
[1777145272465,34.11,77307.3,0.0,-0.59851,0.00015,29.36804]
[1777145273128,34.11,77307.3,0.0,-0.59851,0.00015,29.36804]
[1777145273295,34.11,77307.3,0.0,-0.59851,0.00015,29.36804]
[1777145273396,34.11,77304.83,0.0,-0.59888,0.00015,29.36011]
[1777145278508,34.11,77304.86,0.0,-0.59887,0.00015,29.36028]
[1777145283544,34.11,77304.4,0.0,-0.59894,0.00015,29.35886]
[1777145288577,34.11,77304.01,0.0,-0.59899,0.00015,29.35767]
[1777145291017,34.11,77303.92,0.0,-0.59901,0.00015,29.3574]
[1777145291598,34.11,77303.91,0.0,-0.59901,0.00015,29.35739]
[1777145292606,34.11,77290.45,0.0,-0.60101,0.00015,29.31366]
[1777145293513,34.11,77290.45,0.0,-0.60101,0.00015,29.31366]
[1777145293613,34.11,77286.52,0.0,-0.6016,0.00015,29.30079]
[1777145299655,34.12,77286.02,0.0,-0.60166,0.00015,29.29943]
[1777145304689,34.12,77287.29,0.0,-0.60146,0.00015,29.30385]
[1777145309725,34.12,77284.65,0.0,-0.60184,0.00015,29.29536]
[1777145315767,34.12,77284.36,0.0,-0.60189,0.00015,29.29135]
[1777145320801,34.12,77281.77,0.0,-0.60227,0.00015,29.28284]
[1777145331879,34.13,77279.69,0.0,-0.60258,0.00015,29.27606]
[1777145337921,34.13,77277.23,0.0,-0.60294,0.00015,29.26794]
[1777145340961,34.13,77271.9,0.0,-0.60373,0.00015,29.25019]
[1777145341320,34.13,77271.9,0.0,-0.60373,0.00015,29.25019]
[1777145341952,34.13,77269.0,0.0,-0.60416,0.00015,29.24048]
[1777145342549,34.13,77269.0,0.0,-0.60416,0.00015,29.24048]
[1777145342940,34.13,77269.0,0.0,-0.60416,0.00015,29.24048]
[1777145343041,34.13,77257.0,0.0,-0.60595,0.00015,29.19988]
[1777145344972,34.13,77249.91,0.0,-0.607,0.00015,29.17564]
[1777145345981,34.13,77247.29,0.0,-0.6074,0.00015,29.16644]
[1777145351014,34.12,77247.18,0.0,-0.60743,0.00015,29.1657]
[1777145351725,34.12,77247.18,0.0,-0.60743,0.00015,29.1657]
[1777145351805,34.12,77247.18,0.0,-0.60743,0.00015,29.1657]
[1777145352022,34.12,77247.71,0.0,-0.60735,0.00015,29.16746]
[1777145354036,34.12,77242.12,0.0,-0.60819,0.00015,29.14799]
[1777145359071,34.11,77239.89,0.0,-0.60853,0.00015,29.13997]
[1777145365481,34.11,77237.98,0.0,-0.60883,0.00015,29.133]
[1777145372165,34.1,77237.19,0.0,-0.60898,0.00015,29.12676]
[1777145377201,34.1,77238.49,0.0,-0.6088,0.00015,29.13104]
[1777145382236,34.1,77241.95,0.0,-0.6083,0.00015,29.14284]
[1777145383189,34.1,77241.95,0.0,-0.6083,0.00015,29.14284]
[1777145383290,34.1,77242.57,0.0,-0.60821,0.00015,29.14494]
[1777145389285,34.09,77243.81,0.0,-0.60804,0.00015,29.14895]
[1777145394329,34.09,77248.06,0.0,-0.60742,0.00015,29.16342]
[1777145399367,34.09,77250.38,0.0,-0.60708,0.00015,29.17118]
[1777145404400,34.08,77252.1,0.0,-0.60684,0.00015,29.17687]
[1777145409436,34.08,77250.26,0.0,-0.60712,0.00015,29.17033]
[1777145415831,34.08,77252.42,0.0,-0.60681,0.00015,29.17751]
[1777145422527,34.07,77254.75,0.0,-0.60648,0.00015,29.18522]
[1777145427565,34.07,77253.52,0.0,-0.60667,0.00015,29.18081]
[1777145432598,34.07,77254.95,0.0,-0.60648,0.00015,29.18241]
[1777145437697,34.07,77256.85,0.0,-0.6062,0.00015,29.18881]
[1777145443675,34.06,77257.43,0.0,-0.60613,0.00015,29.19044]
[1777145453744,34.06,77259.02,0.0,-0.60591,0.00015,29.19552]
[1777145462807,34.05,77255.64,0.0,-0.60644,0.00015,29.18357]
[1777145466540,34.05,77252.59,0.0,-0.60689,0.00015,29.17306]
[1777145466552,34.05,77253.1,0.0,-0.60682,0.00015,29.17484]
[1777145476251,34.05,77251.16,0.0,-0.60709,0.00015,29.16846]
[1777145480932,34.06,77246.51,0.0,-0.60778,0.00015,29.15253]
[1777145486974,34.06,77246.18,0.0,-0.60781,0.00015,29.1516]
[1777145492013,34.06,77243.96,0.0,-0.60815,0.00015,29.14095]
[1777145497044,34.06,77239.74,0.0,-0.60877,0.00015,29.12644]
[1777145502080,34.07,77236.75,0.0,-0.6092,0.00015,29.11619]
[1777145507115,34.07,77237.1,0.0,-0.60914,0.00015,29.11763]
[1777145512149,34.07,77236.03,0.0,-0.60929,0.00015,29.11413]
[1777145517186,34.08,77236.13,0.0,-0.60926,0.00015,29.11469]
[1777145522220,34.08,77235.49,0.0,-0.60935,0.00015,29.11265]
[1777145526694,34.08,77236.03,0.0,-0.60926,0.00015,29.11466]
[1777145526793,34.08,77235.93,0.0,-0.60927,0.00015,29.11435]
[1777145532290,34.08,77235.26,0.0,-0.60936,0.00015,29.11224]
[1777145538332,34.09,77235.17,0.0,-0.60937,0.00015,29.11215]
[1777145546743,34.09,77234.91,0.0,-0.60939,0.00015,29.11152]
[1777145553436,34.09,77234.61,0.0,-0.60944,0.00015,29.10758]
[1777145559481,34.1,77234.59,0.0,-0.60943,0.00015,29.10765]
[1777145561493,34.09,77227.41,0.0,-0.6105,0.00015,29.08234]
[1777145566884,34.09,77232.72,0.0,-0.60972,0.00015,29.10089]
[1777145572572,34.09,77236.76,0.0,-0.60913,0.00015,29.11486]
[1777145577607,34.09,77239.33,0.0,-0.60875,0.00015,29.1237]
[1777145582642,34.09,77242.39,0.0,-0.60831,0.00015,29.1342]
[1777145587677,34.08,77243.34,0.0,-0.60817,0.00015,29.13736]
[1777145590797,34.08,77243.08,0.0,-0.60821,0.00015,29.1364]
[1777145590801,34.08,77240.66,0.0,-0.60857,0.00015,29.12796]
[1777145597095,34.08,77242.89,0.0,-0.60825,0.00015,29.13563]
[1777145602782,34.08,77241.69,0.0,-0.60843,0.00015,29.13142]
[1777145607817,34.08,77237.9,0.0,-0.60899,0.00015,29.1182]
[1777145612852,34.08,77236.68,0.0,-0.60918,0.00015,29.11083]
[1777145617887,34.08,77236.69,0.0,-0.60918,0.00015,29.11087]
[1777145623929,34.08,77236.06,0.0,-0.60927,0.00015,29.10868]
[1777145629970,34.08,77235.29,0.0,-0.60939,0.00015,29.10599]
[1777145636012,34.08,77235.55,0.0,-0.60935,0.00015,29.10691]
[1777145641047,34.08,77234.65,0.0,-0.60948,0.00015,29.10375]
[1777145647090,34.08,77234.45,0.0,-0.60951,0.00015,29.10306]
[1777145652125,34.08,77234.67,0.0,-0.60948,0.00015,29.10384]
[1777145654720,34.08,77234.52,0.0,-0.6095,0.00015,29.10331]
[1777145654735,34.08,77234.52,0.0,-0.6095,0.00015,29.10331]
[1777145654756,34.08,77234.52,0.0,-0.6095,0.00015,29.10331]
[1777145655145,34.08,77234.75,0.0,-0.60947,0.00015,29.10412]
[1777145655971,34.08,77234.75,0.0,-0.60947,0.00015,29.10412]
[1777145656153,34.08,77235.05,0.0,-0.60942,0.00015,29.10517]
[1777145668237,34.08,77236.58,0.0,-0.6092,0.00015,29.11049]
[1777145674279,34.08,77236.51,0.0,-0.60922,0.00015,29.10711]
[1777145679314,34.08,77235.42,0.0,-0.60938,0.00015,29.10327]
[1777145688376,34.08,77235.14,0.0,-0.60943,0.00015,29.10226]
[1777145695425,34.08,77235.09,0.0,-0.60943,0.00015,29.10205]
[1777145698678,34.08,77235.14,0.0,-0.60943,0.00015,29.10222]
[1777145698780,34.08,77235.14,0.0,-0.60943,0.00015,29.10222]
[1777145702475,34.08,77247.71,0.0,-0.60756,0.00015,29.14598]
[1777145703481,34.08,77247.9,0.0,-0.60753,0.00015,29.14663]
[1777145704836,34.08,77247.9,0.0,-0.60753,0.00015,29.14663]
[1777145704842,34.08,77247.25,0.0,-0.60763,0.00015,29.14439]
[1777145712545,34.08,77247.09,0.0,-0.60765,0.00015,29.14381]
[1777145717939,34.08,77248.92,0.0,-0.60738,0.00015,29.15007]
[1777145719594,34.08,77240.62,0.0,-0.60862,0.00015,29.12121]
[1777145720601,34.08,77235.16,0.0,-0.60943,0.00015,29.10211]
[1777145726102,34.08,77237.89,0.0,-0.60903,0.00015,29.11162]
[1777145726204,34.08,77238.64,0.0,-0.60892,0.00015,29.11423]
[1777145731678,34.08,77241.12,0.0,-0.60856,0.00015,29.1197]
[1777145736713,34.08,77244.19,0.0,-0.60811,0.00015,29.13032]
[1777145741749,34.07,77246.08,0.0,-0.60783,0.00015,29.13681]
[1777145748149,34.07,77247.75,0.0,-0.60759,0.00015,29.14253]
[1777145753832,34.07,77248.6,0.0,-0.60746,0.00015,29.14542]
[1777145758869,34.07,77249.89,0.0,-0.60727,0.00015,29.14983]
[1777145763904,34.07,77250.79,0.0,-0.60714,0.00015,29.1529]
[1777145768942,34.07,77251.41,0.0,-0.60705,0.00015,29.15501]
[1777145773977,34.07,77252.0,0.0,-0.60696,0.00015,29.15701]
[1777145781026,34.07,77252.15,0.0,-0.60694,0.00015,29.15748]
[1777145788429,34.07,77253.36,0.0,-0.60676,0.00015,29.16161]
[1777145797137,34.07,77254.26,0.0,-0.60664,0.00015,29.16153]
[1777145802173,34.07,77254.34,0.0,-0.60663,0.00015,29.16178]
[1777145807209,34.07,77254.98,0.0,-0.60654,0.00015,29.16395]
[1777145818285,34.07,77255.24,0.0,-0.6065,0.00015,29.16478]
[1777145823325,34.07,77255.65,0.0,-0.60644,0.00015,29.16616]
[1777145829366,34.07,77255.91,0.0,-0.60641,0.00015,29.16701]
[1777145836415,34.07,77256.81,0.0,-0.60627,0.00015,29.17006]
[1777145841450,34.07,77255.65,0.0,-0.60645,0.00015,29.16605]
[1777145846484,34.07,77255.23,0.0,-0.60651,0.00015,29.16458]
[1777145853534,34.06,77255.97,0.0,-0.60642,0.00015,29.16396]
[1777145858570,34.06,77254.86,0.0,-0.60658,0.00015,29.16013]
[1777145864611,34.06,77254.69,0.0,-0.60661,0.00015,29.15952]
[1777145869647,34.06,77254.18,0.0,-0.60669,0.00015,29.15775]
[1777145874682,34.06,77253.87,0.0,-0.60673,0.00015,29.15667]
[1777145880724,34.06,77253.77,0.0,-0.60675,0.00015,29.15631]
[1777145886767,34.06,77250.79,0.0,-0.60719,0.00015,29.14605]
[1777145890394,34.06,77250.56,0.0,-0.60723,0.00015,29.14527]
[1777145890460,34.06,77250.85,0.0,-0.60718,0.00015,29.14627]
[1777145895828,34.06,77248.83,0.0,-0.60748,0.00015,29.13933]
[1777145900863,34.06,77248.41,0.0,-0.60754,0.00015,29.13791]
[1777145905902,34.06,77248.98,0.0,-0.60746,0.00015,29.13992]
[1777145911945,34.07,77249.29,0.0,-0.60742,0.00015,29.13791]
[1777145916170,34.07,77249.94,0.0,-0.60732,0.00015,29.14017]
[1777145916271,34.07,77250.28,0.0,-0.60727,0.00015,29.14136]
[1777145922014,34.07,77250.58,0.0,-0.60721,0.00015,29.14266]
[1777145928056,34.07,77250.44,0.0,-0.60722,0.00015,29.14243]
[1777145935110,34.08,77248.69,0.0,-0.60747,0.00015,29.13668]
[1777145940146,34.08,77246.81,0.0,-0.60774,0.00015,29.13038]
[1777145942639,34.08,77246.89,0.0,-0.60773,0.00015,29.1307]
[1777145942653,34.08,77246.45,0.0,-0.60779,0.00015,29.12925]
[1777145949549,34.08,77243.08,0.0,-0.60828,0.00015,29.11779]
[1777145954809,34.09,77240.62,0.0,-0.60863,0.00015,29.10942]
[1777145955251,34.09,77240.13,0.0,-0.6087,0.00015,29.10775]
[1777145960286,34.09,77238.6,0.0,-0.60892,0.00015,29.1026]
[1777145960906,34.09,77238.6,0.0,-0.60892,0.00015,29.1026]
[1777145961294,34.09,77237.89,0.0,-0.60903,0.00015,29.10016]
[1777145965945,34.09,77236.94,0.0,-0.60916,0.00015,29.09699]
[1777145966330,34.09,77235.29,0.0,-0.6094,0.00015,29.09125]
[1777145970014,34.09,77232.73,0.0,-0.60978,0.00015,29.08235]
[1777145970357,34.09,77232.73,0.0,-0.60978,0.00015,29.08235]
[1777145978413,34.1,77231.16,0.0,-0.61002,0.00015,29.07374]
[1777145983448,34.1,77230.71,0.0,-0.61009,0.00015,29.07219]
[1777145989490,34.1,77228.28,0.0,-0.61045,0.00015,29.06369]
[1777145994525,34.1,77229.02,0.0,-0.61033,0.00015,29.06638]
[1777145999560,34.1,77228.96,0.0,-0.61034,0.00015,29.06626]
[1777146004595,34.1,77231.23,0.0,-0.60999,0.00015,29.0744]
[1777146009970,34.1,77230.93,0.0,-0.61003,0.00015,29.07348]
[1777146020041,34.1,77230.91,0.0,-0.61003,0.00015,29.07353]
[1777146030111,34.11,77229.39,0.0,-0.61025,0.00015,29.06825]
[1777146035812,34.11,77227.91,0.0,-0.61048,0.00015,29.05995]
[1777146037139,34.11,77227.91,0.0,-0.61048,0.00015,29.05995]
[1777146037241,34.11,77227.58,0.0,-0.61053,0.00015,29.05879]
[1777146043224,34.11,77227.58,0.0,-0.61053,0.00015,29.05883]
[1777146043325,34.11,77228.09,0.0,-0.61045,0.00015,29.06065]
[1777146050253,34.11,77228.59,0.0,-0.61037,0.00015,29.06261]
[1777146055953,34.11,77228.71,0.0,-0.61035,0.00015,29.06313]
[1777146060989,34.11,77228.85,0.0,-0.61032,0.00015,29.0637]
[1777146067039,34.11,77228.98,0.0,-0.6103,0.00015,29.06428]
[1777146069047,34.11,77236.35,0.0,-0.6092,0.00015,29.09019]
[1777146074633,34.11,77235.42,0.0,-0.60934,0.00015,29.08692]
[1777146074648,34.11,77235.38,0.0,-0.60935,0.00015,29.08676]
[1777146080463,34.11,77237.23,0.0,-0.60907,0.00015,29.09332]
[1777146086166,34.11,77236.18,0.0,-0.60922,0.00015,29.08962]
[1777146091201,34.11,77235.44,0.0,-0.60935,0.00015,29.08383]
[1777146096235,34.11,77230.37,0.0,-0.61011,0.00015,29.06597]
[1777146101272,34.11,77229.33,0.0,-0.61026,0.00015,29.06228]
[1777146106305,34.11,77228.54,0.0,-0.61038,0.00015,29.05955]
[1777146110675,34.11,77223.07,0.0,-0.61119,0.00015,29.04022]
[1777146111037,34.11,77223.07,0.0,-0.61119,0.00015,29.04022]
[1777146111340,34.11,77223.14,0.0,-0.61118,0.00015,29.04047]
[1777146116376,34.11,77222.4,0.0,-0.61128,0.00015,29.03788]
[1777146123425,34.11,77222.74,0.0,-0.61123,0.00015,29.03915]
[1777146128459,34.11,77223.29,0.0,-0.61115,0.00015,29.04114]
[1777146136515,34.12,77223.38,0.0,-0.61113,0.00015,29.04152]
[1777146141551,34.12,77226.1,0.0,-0.61073,0.00015,29.05118]
[1777146148848,34.12,77226.28,0.0,-0.6107,0.00015,29.05182]
[1777146148950,34.12,77226.69,0.0,-0.61064,0.00015,29.05327]
[1777146161041,34.12,77226.44,0.0,-0.61069,0.00015,29.04926]
[1777146166729,34.12,77225.74,0.0,-0.61079,0.00015,29.04678]
[1777146176800,34.12,77225.64,0.0,-0.61081,0.00015,29.04643]
[1777146185862,34.12,77225.7,0.0,-0.6108,0.00015,29.04664]
[1777146191251,34.12,77225.47,0.0,-0.61083,0.00015,29.04583]
[1777146196938,34.12,77225.4,0.0,-0.61084,0.00015,29.04558]
[1777146201974,34.12,77225.25,0.0,-0.61086,0.00015,29.04505]
[1777146207008,34.12,77225.07,0.0,-0.61089,0.00015,29.04442]
[1777146212049,34.12,77223.81,0.0,-0.61109,0.00015,29.03683]
[1777146219099,34.12,77221.45,0.0,-0.61144,0.00015,29.0285]
[1777146224134,34.12,77224.26,0.0,-0.61102,0.00015,29.03852]
[1777146229169,34.12,77224.43,0.0,-0.61099,0.00015,29.03914]
[1777146236222,34.12,77224.29,0.0,-0.61101,0.00015,29.03868]
[1777146241602,34.12,77225.19,0.0,-0.61088,0.00015,29.04188]
[1777146249313,34.12,77225.74,0.0,-0.61079,0.00015,29.04385]
[1777146250715,34.12,77225.74,0.0,-0.61079,0.00015,29.04385]
[1777146250816,34.12,77226.06,0.0,-0.61074,0.00015,29.04502]
[1777146259382,34.12,77226.73,0.0,-0.61063,0.00015,29.0478]
[1777146264418,34.13,77226.8,0.0,-0.61061,0.00015,29.04826]
[1777146269452,34.13,77222.76,0.0,-0.6112,0.00015,29.03398]
[1777146270034,34.13,77222.76,0.0,-0.6112,0.00015,29.03398]
[1777146270135,34.13,77223.24,0.0,-0.61113,0.00015,29.03569]
[1777146275494,34.13,77223.72,0.0,-0.61107,0.00015,29.0343]
[1777146280530,34.13,77224.06,0.0,-0.61102,0.00015,29.03555]
[1777146288391,34.13,77224.82,0.0,-0.61091,0.00015,29.03827]
[1777146288450,34.13,77224.82,0.0,-0.61091,0.00015,29.03827]
[1777146288588,34.13,77225.28,0.0,-0.61084,0.00015,29.03993]
[1777146289595,34.13,77202.36,0.0,-0.61423,0.00015,28.95779]
[1777146290428,34.13,77202.36,0.0,-0.61423,0.00015,28.95779]
[1777146290602,34.13,77195.49,0.0,-0.61525,0.00015,28.93282]
[1777146295635,34.13,77195.9,0.0,-0.61517,0.00015,28.93468]
[1777146300671,34.14,77196.44,0.0,-0.61507,0.00015,28.93702]
[1777146303796,34.14,77196.48,0.0,-0.61506,0.00015,28.93732]
[1777146303864,34.14,77198.24,0.0,-0.6148,0.00015,28.94382]
[1777146309734,34.15,77201.86,0.0,-0.61424,0.00015,28.95738]
[1777146311754,34.15,77201.75,0.0,-0.61425,0.00015,28.95705]
[1777146311856,34.15,77201.98,0.0,-0.61422,0.00015,28.95795]
[1777146317789,34.15,77201.98,0.0,-0.6142,0.00015,28.95833]
[1777146321916,34.16,77202.5,0.0,-0.61412,0.00015,28.9604]
[1777146321934,34.16,77202.49,0.0,-0.61411,0.00015,28.96043]
[1777146328866,34.16,77202.64,0.0,-0.61407,0.00015,28.9614]
[1777146339946,34.17,77202.91,0.0,-0.61401,0.00015,28.95991]
[1777146352030,34.18,77203.05,0.0,-0.61396,0.00015,28.96118]
[1777146357064,34.18,77204.82,0.0,-0.61368,0.00015,28.96786]
[1777146358345,34.18,77204.21,0.0,-0.61377,0.00015,28.96571]
[1777146358350,34.18,77204.21,0.0,-0.61377,0.00015,28.96571]
[1777146358654,34.18,77204.21,0.0,-0.61377,0.00015,28.96571]
[1777146359078,34.18,77204.18,0.0,-0.61377,0.00015,28.96565]
[1777146364114,34.19,77201.96,0.0,-0.61409,0.00015,28.95791]
[1777146372517,34.19,77201.34,0.0,-0.61416,0.00015,28.95614]
[1777146378216,34.2,77201.88,0.0,-0.61406,0.00015,28.95845]
[1777146384149,34.2,77202.21,0.0,-0.614,0.00015,28.95986]
[1777146384258,34.2,77202.39,0.0,-0.61397,0.00015,28.96062]
[1777146389296,34.21,77202.94,0.0,-0.61388,0.00015,28.96288]
[1777146392657,34.21,77208.0,0.0,-0.61314,0.00015,28.97812]
[1777146396346,34.21,77213.81,0.0,-0.61227,0.00015,28.9991]
[1777146398359,34.21,77217.72,0.0,-0.61169,0.00015,29.01308]
[1777146403395,34.21,77217.22,0.0,-0.61176,0.00015,29.0114]
[1777146405409,34.21,77212.14,0.0,-0.61251,0.00015,28.99333]
[1777146412798,34.22,77211.56,0.0,-0.61259,0.00015,28.99141]
[1777146418500,34.22,77211.03,0.0,-0.61266,0.00015,28.98962]
[1777146423534,34.22,77209.88,0.0,-0.61283,0.00015,28.98557]
[1777146429576,34.22,77209.74,0.0,-0.61284,0.00015,28.98515]
[1777146434611,34.22,77209.67,0.0,-0.61285,0.00015,28.98496]
[1777146439647,34.22,77210.5,0.0,-0.61273,0.00015,28.98798]
[1777146445689,34.22,77209.48,0.0,-0.61288,0.00015,28.98436]
[1777146450724,34.22,77209.28,0.0,-0.6129,0.00015,28.98368]
[1777146455759,34.22,77209.7,0.0,-0.61285,0.00015,28.98208]
[1777146460793,34.22,77209.91,0.0,-0.61282,0.00015,28.98286]
[1777146465830,34.22,77208.29,0.0,-0.61306,0.00015,28.97707]
[1777146472880,34.22,77208.31,0.0,-0.61305,0.00015,28.97719]
[1777146477914,34.22,77208.54,0.0,-0.61302,0.00015,28.97805]
[1777146482950,34.22,77208.26,0.0,-0.61306,0.00015,28.97707]
[1777146484965,34.22,77213.28,0.0,-0.61232,0.00015,28.99505]
[1777146487985,34.22,77218.26,0.0,-0.61158,0.00015,29.01275]
[1777146494028,34.22,77219.43,0.0,-0.61141,0.00015,29.0168]
[1777146502084,34.22,77220.03,0.0,-0.61133,0.00015,29.01881]
[1777146507119,34.22,77220.09,0.0,-0.61132,0.00015,29.01896]
[1777146509132,34.22,77225.28,0.0,-0.61056,0.00015,29.03727]
[1777146514171,34.22,77228.01,0.0,-0.61017,0.00015,29.04364]
[1777146520210,34.22,77228.87,0.0,-0.61005,0.00015,29.04651]
[1777146526252,34.21,77229.74,0.0,-0.60993,0.00015,29.04944]
[1777146532294,34.21,77230.51,0.0,-0.60982,0.00015,29.05202]
[1777146535081,34.21,77230.81,0.0,-0.60977,0.00015,29.05305]
[1777146535153,34.21,77230.81,0.0,-0.60977,0.00015,29.05303]
[1777146537135,34.21,77230.81,0.0,-0.60977,0.00015,29.05303]
[1777146537236,34.21,77235.75,0.0,-0.60904,0.00015,29.07023]
[1777146542363,34.21,77235.83,0.0,-0.60904,0.00015,29.07038]
[1777146553803,34.2,77239.91,0.0,-0.60845,0.00015,29.0842]
[1777146559483,34.2,77238.83,0.0,-0.60862,0.00015,29.08024]
[1777146564517,34.2,77236.87,0.0,-0.60892,0.00015,29.07327]
[1777146570562,34.2,77235.36,0.0,-0.60915,0.00015,29.06784]
[1777146575597,34.2,77234.81,0.0,-0.60925,0.00015,29.06267]
[1777146584013,34.19,77233.99,0.0,-0.60938,0.00015,29.05962]
[1777146590108,34.19,77233.76,0.0,-0.60942,0.00015,29.05871]
[1777146590209,34.19,77233.74,0.0,-0.60942,0.00015,29.05862]
[1777146597753,34.19,77234.05,0.0,-0.60939,0.00015,29.05953]
[1777146602789,34.19,77234.03,0.0,-0.60939,0.00015,29.05935]
[1777146609840,34.18,77234.0,0.0,-0.60941,0.00015,29.0591]
[1777146615881,34.18,77233.64,0.0,-0.60947,0.00015,29.05773]
[1777146620917,34.18,77233.51,0.0,-0.60949,0.00015,29.05717]
[1777146627965,34.18,77233.89,0.0,-0.60944,0.00015,29.05837]
[1777146633000,34.18,77233.46,0.0,-0.60952,0.00015,29.05365]
[1777146634880,34.18,77233.35,0.0,-0.60954,0.00015,29.05323]
[1777146635014,34.18,77233.35,0.0,-0.60954,0.00015,29.05323]
[1777146643070,34.18,77233.4,0.0,-0.60954,0.00015,29.05326]
[1777146649112,34.18,77233.61,0.0,-0.60951,0.00015,29.05389]
[1777146654505,34.17,77233.71,0.0,-0.6095,0.00015,29.05413]
[1777146661199,34.17,77234.25,0.0,-0.60943,0.00015,29.05592]
[1777146671266,34.17,77235.93,0.0,-0.60919,0.00015,29.06159]
[1777146676303,34.17,77236.45,0.0,-0.60911,0.00015,29.0633]
[1777146681335,34.17,77236.54,0.0,-0.6091,0.00015,29.06352]
[1777146682828,34.17,77235.81,0.0,-0.60921,0.00015,29.06093]
[1777146683350,34.17,77235.72,0.0,-0.60923,0.00015,29.06061]
[1777146684357,34.17,77245.2,0.0,-0.60782,0.00015,29.09352]
[1777146685364,34.17,77247.34,0.0,-0.6075,0.00015,29.10091]
[1777146686735,34.17,77249.24,0.0,-0.60722,0.00015,29.10747]
[1777146686837,34.17,77249.0,0.0,-0.60726,0.00015,29.10664]
[1777146693423,34.17,77248.91,0.0,-0.60728,0.00015,29.10324]
[1777146698458,34.17,77249.18,0.0,-0.60724,0.00015,29.10419]
[1777146703492,34.17,77249.0,0.0,-0.60726,0.00015,29.1036]
[1777146714931,34.17,77255.57,0.0,-0.60629,0.00015,29.12613]
[1777146720612,34.17,77257.47,0.0,-0.606,0.00015,29.13263]
[1777146726653,34.17,77258.45,0.0,-0.60585,0.00015,29.136]
[1777146729674,34.17,77263.75,0.0,-0.60507,0.00015,29.15399]
[1777146735073,34.17,77264.69,0.0,-0.60492,0.00015,29.15717]
[1777146743773,34.17,77265.55,0.0,-0.6048,0.00015,29.1601]
[1777146748808,34.17,77265.89,0.0,-0.60474,0.00015,29.16127]
[1777146750849,34.17,77265.89,0.0,-0.60474,0.00015,29.16127]
[1777146750945,34.17,77266.42,0.0,-0.60466,0.00015,29.16307]
[1777146753874,34.17,77266.42,0.0,-0.60466,0.00015,29.16307]
[1777146753947,34.17,77266.95,0.0,-0.6046,0.00015,29.16176]
[1777146757983,34.17,77267.05,0.0,-0.60458,0.00015,29.16212]
[1777146758085,34.17,77268.26,0.0,-0.6044,0.00015,29.1662]
[1777146764022,34.17,77268.57,0.0,-0.60435,0.00015,29.16727]
[1777146764121,34.17,77268.83,0.0,-0.60431,0.00015,29.16816]
[1777146773980,34.17,77268.8,0.0,-0.60431,0.00015,29.16813]
[1777146779018,34.17,77268.97,0.0,-0.60428,0.00015,29.16884]
[1777146784055,34.18,77269.26,0.0,-0.60423,0.00015,29.16995]
[1777146789089,34.18,77269.58,0.0,-0.60418,0.00015,29.17116]
[1777146794123,34.18,77270.01,0.0,-0.60411,0.00015,29.17273]
[1777146801173,34.18,77269.78,0.0,-0.60413,0.00015,29.17215]
[1777146804124,34.18,77269.78,0.0,-0.60413,0.00015,29.17215]
[1777146804194,34.18,77269.85,0.0,-0.60412,0.00015,29.17247]
[1777146805743,34.18,77271.47,0.0,-0.60387,0.00015,29.17792]
[1777146806207,34.19,77272.63,0.0,-0.6037,0.00015,29.18182]
[1777146808829,34.19,77272.63,0.0,-0.6037,0.00015,29.18182]
[1777146808930,34.19,77272.42,0.0,-0.60373,0.00015,29.18118]
[1777146810953,34.19,77272.42,0.0,-0.60373,0.00015,29.18121]
[1777146811244,34.19,77273.45,0.0,-0.60358,0.00015,29.18159]
[1777146815942,34.19,77275.81,0.0,-0.60322,0.00015,29.18963]
[1777146816280,34.19,77275.31,0.0,-0.60329,0.00015,29.18807]
[1777146821315,34.2,77276.28,0.0,-0.60313,0.00015,29.19154]
[1777146826353,34.2,77270.67,0.0,-0.60397,0.00015,29.17284]
[1777146831386,34.2,77272.28,0.0,-0.60371,0.00015,29.1785]
[1777146836421,34.2,77271.74,0.0,-0.60378,0.00015,29.177]
[1777146841461,34.21,77272.7,0.0,-0.60362,0.00015,29.18056]
[1777146848507,34.22,77273.88,0.0,-0.60342,0.00015,29.18505]
[1777146856563,34.23,77273.41,0.0,-0.60346,0.00015,29.18401]
[1777146861599,34.23,77272.31,0.0,-0.60361,0.00015,29.18067]
[1777146866633,34.24,77276.52,0.0,-0.60296,0.00015,29.19507]
[1777146872675,34.24,77275.62,0.0,-0.60308,0.00015,29.18941]
[1777146879724,34.25,77276.38,0.0,-0.60294,0.00015,29.19242]
[1777146884759,34.26,77276.29,0.0,-0.60294,0.00015,29.19247]
[1777146889796,34.26,77278.25,0.0,-0.60263,0.00015,29.19933]
[1777146894830,34.27,77277.1,0.0,-0.60278,0.00015,29.19589]
[1777146898644,34.27,77276.93,0.0,-0.6028,0.00015,29.19546]
[1777146898745,34.27,77276.8,0.0,-0.60281,0.00015,29.19518]
[1777146900586,34.27,77276.8,0.0,-0.60281,0.00015,29.19518]
[1777146900908,34.27,77276.8,0.0,-0.60281,0.00015,29.19532]
[1777146902922,34.28,77290.51,0.0,-0.60076,0.00015,29.24045]
[1777146903929,34.28,77288.29,0.0,-0.60109,0.00015,29.23326]
[1777146907844,34.28,77288.39,0.0,-0.60107,0.00015,29.23373]
[1777146907958,34.28,77288.88,0.0,-0.60099,0.00015,29.23538]
[1777146908905,34.28,77288.88,0.0,-0.60099,0.00015,29.23538]
[1777146908971,34.28,77289.15,0.0,-0.60095,0.00015,29.2363]
[1777146915009,34.29,77289.77,0.0,-0.60084,0.00015,29.2386]
[1777146920040,34.29,77293.55,0.0,-0.60027,0.00015,29.2511]
[1777146922054,34.29,77299.59,0.0,-0.59937,0.00015,29.27067]
[1777146923061,34.29,77305.79,0.0,-0.59844,0.00015,29.29055]
[1777146928096,34.29,77302.31,0.0,-0.59896,0.00015,29.27949]
[1777146932126,34.29,77296.91,0.0,-0.59977,0.00015,29.2591]
[1777146937161,34.29,77294.21,0.0,-0.60016,0.00015,29.25049]
[1777146943203,34.3,77292.94,0.0,-0.60034,0.00015,29.24652]
[1777146948240,34.3,77290.63,0.0,-0.60068,0.00015,29.23912]
[1777146955290,34.3,77290.14,0.0,-0.60075,0.00015,29.23765]
[1777146960324,34.3,77287.37,0.0,-0.60116,0.00015,29.22871]
[1777146963346,34.3,77297.28,0.0,-0.59968,0.00015,29.2609]
[1777146964353,34.3,77303.46,0.0,-0.59876,0.00015,29.28074]
[1777146969391,34.3,77304.33,0.0,-0.59863,0.00015,29.28349]
[1777146970567,34.3,77304.33,0.0,-0.59863,0.00015,29.28349]
[1777146976439,34.3,77305.87,0.0,-0.5984,0.00015,29.28839]
[1777146981474,34.3,77307.06,0.0,-0.59823,0.00015,29.29219]
[1777146986510,34.3,77305.41,0.0,-0.59847,0.00015,29.28695]
[1777146991550,34.3,77306.4,0.0,-0.59833,0.00015,29.28703]
[1777146994566,34.3,77301.52,0.0,-0.59906,0.00015,29.27147]
[1777147000608,34.3,77303.53,0.0,-0.59875,0.00015,29.278]
[1777147005646,34.31,77304.47,0.0,-0.59861,0.00015,29.28108]
[1777147015713,34.31,77305.52,0.0,-0.59845,0.00015,29.28457]
[1777147020748,34.31,77306.82,0.0,-0.59825,0.00015,29.28879]
[1777147025782,34.31,77307.1,0.0,-0.5982,0.00015,29.28975]
[1777147030818,34.31,77308.08,0.0,-0.59805,0.00015,29.29294]
[1777147037181,34.31,77307.89,0.0,-0.59808,0.00015,29.29241]
[1777147042902,34.31,77306.45,0.0,-0.59829,0.00015,29.2879]
[1777147048944,34.32,77305.65,0.0,-0.5984,0.00015,29.28543]
[1777147057324,34.32,77304.32,0.0,-0.59861,0.00015,29.27818]
[1777147063042,34.32,77302.86,0.0,-0.59882,0.00015,29.27359]
[1777147074118,34.32,77302.59,0.0,-0.59885,0.00015,29.27285]
[1777147080161,34.32,77301.79,0.0,-0.59897,0.00015,29.27035]
[1777147085196,34.32,77300.94,0.0,-0.59909,0.00015,29.26768]
[1777147090231,34.32,77302.61,0.0,-0.59884,0.00015,29.27308]
[1777147095266,34.32,77302.43,0.0,-0.59887,0.00015,29.27255]
[1777147101308,34.33,77303.15,0.0,-0.59876,0.00015,29.27491]
[1777147106343,34.33,77303.85,0.0,-0.59865,0.00015,29.27719]
[1777147112385,34.33,77303.58,0.0,-0.5987,0.00015,29.27326]
[1777147117745,34.33,77306.19,0.0,-0.59831,0.00015,29.28163]
[1777147125477,34.33,77306.9,0.0,-0.5982,0.00015,29.28391]
[1777147134541,34.33,77306.92,0.0,-0.5982,0.00015,29.284]
[1777147139579,34.33,77307.02,0.0,-0.59818,0.00015,29.28433]
[1777147144612,34.33,77309.04,0.0,-0.59788,0.00015,29.29075]
[1777147150654,34.33,77310.75,0.0,-0.59763,0.00015,29.29615]
[1777147155689,34.33,77311.02,0.0,-0.59759,0.00015,29.29697]
[1777147160724,34.33,77314.22,0.0,-0.59711,0.00015,29.30704]
[1777147166765,34.33,77314.11,0.0,-0.59713,0.00015,29.30663]
[1777147172809,34.32,77313.1,0.0,-0.5973,0.00015,29.30027]
[1777147177843,34.32,77312.92,0.0,-0.59733,0.00015,29.29964]
[1777147182882,34.32,77314.04,0.0,-0.59716,0.00015,29.3031]
[1777147187913,34.32,77306.0,0.0,-0.59836,0.00015,29.27756]
[1777147189926,34.32,77304.01,0.0,-0.59866,0.00015,29.2712]
[1777147194962,34.32,77303.95,0.0,-0.59867,0.00015,29.27102]
[1777147199997,34.32,77303.82,0.0,-0.59869,0.00015,29.27062]
[1777147201097,34.32,77303.82,0.0,-0.59869,0.00015,29.27062]
[1777147201202,34.32,77303.82,0.0,-0.59869,0.00015,29.27062]
[1777147201258,34.32,77311.57,0.0,-0.59753,0.00015,29.29525]
[1777147202838,34.32,77311.57,0.0,-0.59753,0.00015,29.29525]
[1777147202904,34.32,77321.39,0.0,-0.59607,0.00015,29.32613]
[1777147204035,34.32,77322.49,0.0,-0.59591,0.00015,29.32954]
[1777147206459,34.32,77325.54,0.0,-0.59546,0.00015,29.33901]
[1777147206660,34.32,77325.54,0.0,-0.59546,0.00015,29.33901]
[1777147206695,34.32,77325.54,0.0,-0.59546,0.00015,29.33901]
[1777147206863,34.32,77325.54,0.0,-0.59546,0.00015,29.33901]
[1777147206903,34.32,77325.54,0.0,-0.59546,0.00015,29.33901]
[1777147206944,34.32,77329.81,0.0,-0.59482,0.00015,29.35221]
[1777147207684,34.32,77329.81,0.0,-0.59482,0.00015,29.35221]
[1777147207715,34.32,77329.81,0.0,-0.59482,0.00015,29.35221]
[1777147207890,34.32,77329.81,0.0,-0.59482,0.00015,29.35221]
[1777147207924,34.32,77329.81,0.0,-0.59482,0.00015,29.35221]
[1777147208751,34.32,77330.67,0.0,-0.59469,0.00015,29.35484]
[1777147214106,34.32,77326.96,0.0,-0.59526,0.00015,29.34313]
[1777147219141,34.31,77328.07,0.0,-0.5951,0.00015,29.34643]
[1777147221139,34.31,77326.12,0.0,-0.59539,0.00015,29.34035]
[1777147221294,34.31,77326.12,0.0,-0.59539,0.00015,29.34035]
[1777147221304,34.31,77325.57,0.0,-0.59548,0.00015,29.33861]
[1777147224177,34.31,77320.16,0.0,-0.59629,0.00015,29.32165]
[1777147227198,34.31,77314.99,0.0,-0.59706,0.00015,29.30535]
[1777147232231,34.31,77314.01,0.0,-0.59722,0.00015,29.29908]
[1777147237266,34.31,77314.04,0.0,-0.59722,0.00015,29.29909]
[1777147243505,34.31,77314.9,0.0,-0.5971,0.00015,29.30173]
[1777147243606,34.3,77314.3,0.0,-0.59719,0.00015,29.29979]
[1777147245485,34.3,77314.3,0.0,-0.59719,0.00015,29.29977]
[1777147245710,34.3,77314.3,0.0,-0.59719,0.00015,29.29977]
[1777147245811,34.3,77315.04,0.0,-0.59708,0.00015,29.30209]
[1777147251365,34.3,77313.96,0.0,-0.59725,0.00015,29.29854]
[1777147256401,34.3,77312.7,0.0,-0.59745,0.00015,29.29445]
[1777147261436,34.3,77312.19,0.0,-0.59753,0.00015,29.29273]
[1777147266470,34.3,77312.27,0.0,-0.59752,0.00015,29.29287]
[1777147271505,34.29,77311.88,0.0,-0.59759,0.00015,29.29152]
[1777147278879,34.29,77311.53,0.0,-0.59765,0.00015,29.29025]
[1777147284596,34.29,77310.59,0.0,-0.59779,0.00015,29.28713]
[1777147289632,34.29,77308.87,0.0,-0.59806,0.00015,29.28155]
[1777147294667,34.29,77306.27,0.0,-0.59846,0.00015,29.27007]
[1777147304738,34.28,77306.3,0.0,-0.59846,0.00015,29.26999]
[1777147309772,34.28,77305.79,0.0,-0.59855,0.00015,29.26827]
[1777147314807,34.28,77305.58,0.0,-0.59858,0.00015,29.2675]
[1777147323873,34.28,77305.74,0.0,-0.59857,0.00015,29.26784]
[1777147329229,34.27,77306.09,0.0,-0.59852,0.00015,29.26884]
[1777147334949,34.27,77306.0,0.0,-0.59854,0.00015,29.26845]
[1777147339983,34.27,77307.05,0.0,-0.59839,0.00015,29.27169]
[1777147345025,34.27,77306.77,0.0,-0.59844,0.00015,29.27067]
[1777147350061,34.27,77307.15,0.0,-0.59839,0.00015,29.27176]
[1777147355100,34.26,77307.15,0.0,-0.59841,0.00015,29.26851]
[1777147360136,34.26,77307.71,0.0,-0.59833,0.00015,29.27017]
[1777147365223,34.26,77309.67,0.0,-0.59804,0.00015,29.27632]
[1777147365705,34.26,77309.67,0.0,-0.59804,0.00015,29.27632]
[1777147365776,34.26,77313.95,0.0,-0.5974,0.00015,29.28987]
[1777147373227,34.26,77313.38,0.0,-0.5975,0.00015,29.28781]
[1777147378260,34.25,77313.33,0.0,-0.59752,0.00015,29.28748]
[1777147383296,34.25,77312.83,0.0,-0.5976,0.00015,29.28573]
[1777147388347,34.25,77312.7,0.0,-0.59763,0.00015,29.28515]
[1777147393383,34.25,77312.64,0.0,-0.59765,0.00015,29.28479]
[1777147396725,34.24,77308.42,0.0,-0.59828,0.00015,29.27131]
[1777147396826,34.24,77308.39,0.0,-0.59829,0.00015,29.27118]
[1777147402752,34.24,77308.26,0.0,-0.59832,0.00015,29.27064]
[1777147403123,34.24,77308.26,0.0,-0.59832,0.00015,29.27064]
[1777147403452,34.24,77309.22,0.0,-0.59817,0.00015,29.27365]
[1777147408487,34.24,77309.37,0.0,-0.59816,0.00015,29.27399]
[1777147413521,34.24,77309.8,0.0,-0.59811,0.00015,29.27211]
[1777147419868,34.23,77310.04,0.0,-0.59809,0.00015,29.27271]
[1777147425605,34.23,77309.73,0.0,-0.59814,0.00015,29.27156]
[1777147427558,34.23,77309.55,0.0,-0.59817,0.00015,29.27096]
[1777147427659,34.23,77309.46,0.0,-0.59818,0.00015,29.27064]
[1777147438697,34.22,77309.46,0.0,-0.5982,0.00015,29.27035]
[1777147450164,34.22,77309.79,0.0,-0.59817,0.00015,29.27113]
[1777147456822,34.22,77309.71,0.0,-0.59819,0.00015,29.2707]
[1777147464879,34.21,77309.23,0.0,-0.59827,0.00015,29.26897]
[1777147469914,34.21,77304.18,0.0,-0.59903,0.00015,29.25268]
[1777147474949,34.21,77300.74,0.0,-0.59956,0.00015,29.23841]
[1777147479983,34.21,77300.31,0.0,-0.59963,0.00015,29.23696]
[1777147480991,34.21,77293.52,0.0,-0.60064,0.00015,29.21493]
[1777147483009,34.21,77289.66,0.0,-0.60122,0.00015,29.20233]
[1777147484013,34.21,77284.77,0.0,-0.60194,0.00015,29.18628]
[1777147489047,34.21,77285.45,0.0,-0.60184,0.00015,29.1886]
[1777147494081,34.21,77290.0,0.0,-0.60116,0.00015,29.20358]
[1777147499117,34.21,77294.58,0.0,-0.60047,0.00015,29.21857]
[1777147504153,34.21,77301.47,0.0,-0.59944,0.00015,29.24091]
[1777147509187,34.21,77301.4,0.0,-0.59945,0.00015,29.24071]
[1777147514223,34.21,77301.61,0.0,-0.59942,0.00015,29.24143]
[1777147520656,34.22,77301.31,0.0,-0.59946,0.00015,29.24057]
[1777147529329,34.22,77303.03,0.0,-0.59919,0.00015,29.24627]
[1777147535369,34.22,77305.26,0.0,-0.59886,0.00015,29.25043]
[1777147540796,34.22,77304.07,0.0,-0.59904,0.00015,29.24672]
[1777147547454,34.22,77304.32,0.0,-0.59899,0.00015,29.24766]
[1777147549541,34.22,77304.86,0.0,-0.59891,0.00015,29.24942]
[1777147549567,34.22,77304.86,0.0,-0.59891,0.00015,29.24942]
[1777147549642,34.23,77304.82,0.0,-0.59891,0.00015,29.2493]
[1777147550544,34.23,77304.82,0.0,-0.59891,0.00015,29.2493]
[1777147550645,34.23,77304.82,0.0,-0.59891,0.00015,29.24932]
[1777147557523,34.23,77307.44,0.0,-0.59852,0.00015,29.25781]
[1777147562560,34.23,77308.99,0.0,-0.59828,0.00015,29.26281]
[1777147566821,34.23,77306.95,0.0,-0.59859,0.00015,29.25632]
[1777147566922,34.23,77307.04,0.0,-0.59857,0.00015,29.25662]
[1777147567841,34.23,77307.04,0.0,-0.59857,0.00015,29.25662]
[1777147567909,34.23,77307.04,0.0,-0.59857,0.00015,29.25662]
[1777147567942,34.23,77307.23,0.0,-0.59854,0.00015,29.25724]
[1777147573638,34.23,77304.73,0.0,-0.59891,0.00015,29.24934]
[1777147578674,34.23,77304.88,0.0,-0.59888,0.00015,29.24993]
[1777147583955,34.23,77304.44,0.0,-0.59894,0.00015,29.24862]
[1777147589749,34.24,77306.0,0.0,-0.5987,0.00015,29.2538]
[1777147594784,34.24,77306.82,0.0,-0.59858,0.00015,29.25343]
[1777147599820,34.24,77306.42,0.0,-0.59863,0.00015,29.25228]
[1777147611290,34.25,77307.73,0.0,-0.59842,0.00015,29.25677]
[1777147616938,34.25,77308.04,0.0,-0.59837,0.00015,29.25792]
[1777147621974,34.25,77308.25,0.0,-0.59833,0.00015,29.25872]
[1777147627009,34.25,77308.44,0.0,-0.5983,0.00015,29.25946]
[1777147632044,34.25,77308.59,0.0,-0.59827,0.00015,29.26006]
[1777147637078,34.26,77308.65,0.0,-0.59825,0.00015,29.26037]
[1777147639296,34.26,77309.12,0.0,-0.59818,0.00015,29.26189]
[1777147639415,34.26,77309.12,0.0,-0.59818,0.00015,29.26189]
[1777147639418,34.26,77311.18,0.0,-0.59787,0.00015,29.26849]
[1777147639640,34.26,77311.18,0.0,-0.59787,0.00015,29.26849]
[1777147639832,34.26,77311.18,0.0,-0.59787,0.00015,29.26849]
[1777147640099,34.26,77311.18,0.0,-0.59787,0.00015,29.26849]
[1777147645140,34.26,77314.32,0.0,-0.5974,0.00015,29.27852]
[1777147647148,34.26,77323.64,0.0,-0.596,0.00015,29.30785]
[1777147652183,34.26,77321.91,0.0,-0.59627,0.00015,29.2993]
[1777147656717,34.26,77320.92,0.0,-0.59642,0.00015,29.29617]
[1777147657117,34.26,77320.92,0.0,-0.59642,0.00015,29.29617]
[1777147663262,34.26,77317.35,0.0,-0.59696,0.00015,29.28489]
[1777147668296,34.26,77316.82,0.0,-0.59704,0.00015,29.28318]
[1777147675345,34.26,77316.27,0.0,-0.59713,0.00015,29.28137]
[1777147680380,34.25,77316.0,0.0,-0.59717,0.00015,29.28046]
[1777147680735,34.25,77316.0,0.0,-0.59717,0.00015,29.28046]
[1777147681834,34.25,77315.99,0.0,-0.59717,0.00015,29.28042]
[1777147681851,34.25,77315.99,0.0,-0.59717,0.00015,29.28041]
[1777147682785,34.25,77315.99,0.0,-0.59717,0.00015,29.28041]
[1777147682905,34.25,77315.99,0.0,-0.59717,0.00015,29.28041]
[1777147683401,34.25,77315.99,0.0,-0.59717,0.00015,29.28039]
[1777147689444,34.25,77315.21,0.0,-0.5973,0.00015,29.27784]
[1777147696493,34.25,77314.8,0.0,-0.59736,0.00015,29.27643]
[1777147701527,34.25,77315.11,0.0,-0.59732,0.00015,29.27733]
[1777147706563,34.25,77315.55,0.0,-0.59726,0.00015,29.27862]
[1777147711996,34.25,77314.76,0.0,-0.59739,0.00015,29.27291]
[1777147717639,34.24,77314.13,0.0,-0.59749,0.00015,29.2708]
[1777147725695,34.24,77314.17,0.0,-0.5975,0.00015,29.27077]
[1777147732135,34.24,77313.88,0.0,-0.59755,0.00015,29.26973]
[1777147738788,34.24,77313.77,0.0,-0.59757,0.00015,29.26924]
[1777147743824,34.24,77313.82,0.0,-0.59757,0.00015,29.26929]
[1777147749864,34.23,77313.77,0.0,-0.59758,0.00015,29.26901]
[1777147755908,34.23,77313.53,0.0,-0.59763,0.00015,29.26812]
[1777147760941,34.23,77313.39,0.0,-0.59765,0.00015,29.26757]
[1777147765976,34.23,77316.02,0.0,-0.59727,0.00015,29.2758]
[1777147768182,34.23,77315.98,0.0,-0.59727,0.00015,29.27565]
[1777147768238,34.23,77315.98,0.0,-0.59727,0.00015,29.27565]
[1777147768240,34.23,77315.98,0.0,-0.59727,0.00015,29.27565]
[1777147768343,34.23,77315.98,0.0,-0.59727,0.00015,29.27565]
[1777147768410,34.23,77316.97,0.0,-0.59713,0.00015,29.27875]
[1777147773315,34.22,77317.87,0.0,-0.59701,0.00015,29.27838]
[1777147773398,34.22,77317.87,0.0,-0.59701,0.00015,29.27838]
[1777147773404,34.22,77317.87,0.0,-0.59701,0.00015,29.27838]
[1777147773416,34.22,77317.67,0.0,-0.59704,0.00015,29.27772]
[1777147773972,34.22,77317.67,0.0,-0.59704,0.00015,29.27772]
[1777147774320,34.22,77317.67,0.0,-0.59704,0.00015,29.27772]
[1777147774417,34.22,77317.67,0.0,-0.59704,0.00015,29.27772]
[1777147776934,34.22,77321.32,0.0,-0.5965,0.00015,29.28912]
[1777147777280,34.22,77321.32,0.0,-0.5965,0.00015,29.28912]
[1777147777290,34.22,77321.32,0.0,-0.5965,0.00015,29.28912]
[1777147777490,34.22,77321.32,0.0,-0.5965,0.00015,29.28912]
[1777147777500,34.22,77321.32,0.0,-0.5965,0.00015,29.28912]
[1777147777592,34.22,77321.58,0.0,-0.59646,0.00015,29.28987]
[1777147778395,34.22,77321.58,0.0,-0.59646,0.00015,29.28987]
[1777147778420,34.22,77321.58,0.0,-0.59646,0.00015,29.28987]
[1777147778775,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778803,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778836,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778863,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778896,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778923,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147778951,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147779085,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147779102,34.22,77321.75,0.0,-0.59644,0.00015,29.29041]
[1777147779232,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779642,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779671,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779760,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779790,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779900,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147779911,34.22,77321.76,0.0,-0.59644,0.00015,29.2904]
[1777147780985,34.22,77321.76,0.0,-0.59644,0.00015,29.29037]
[1777147781000,34.22,77321.76,0.0,-0.59644,0.00015,29.29037]
[1777147781905,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147781932,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147781945,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147781960,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147782201,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147782217,34.22,77323.09,0.0,-0.59624,0.00015,29.29451]
[1777147782712,34.22,77322.93,0.0,-0.59627,0.00015,29.29398]
[1777147782728,34.22,77322.93,0.0,-0.59627,0.00015,29.29398]
[1777147783571,34.22,77322.93,0.0,-0.59627,0.00015,29.29398]
[1777147783582,34.22,77322.93,0.0,-0.59627,0.00015,29.29398]
[1777147783885,34.22,77322.93,0.0,-0.59627,0.00015,29.29394]
[1777147783895,34.22,77322.93,0.0,-0.59627,0.00015,29.29394]
[1777147784749,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147784779,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785003,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785033,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785260,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785288,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785433,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147785459,34.22,77322.93,0.0,-0.59627,0.00015,29.29391]
[1777147786022,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786042,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786072,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786101,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786218,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786248,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786378,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147786395,34.22,77322.93,0.0,-0.59627,0.00015,29.29387]
[1777147787282,34.22,77322.93,0.0,-0.59628,0.00015,29.29384]
[1777147787301,34.22,77322.93,0.0,-0.59628,0.00015,29.29384]
[1777147787602,34.22,77322.93,0.0,-0.59628,0.00015,29.29384]
[1777147787643,34.22,77323.35,0.0,-0.59621,0.00015,29.29512]
[1777147788478,34.22,77323.35,0.0,-0.59621,0.00015,29.29512]
[1777147788500,34.22,77323.35,0.0,-0.59621,0.00015,29.29512]
[1777147788719,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147788730,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147789523,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147789558,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147789561,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147789586,34.22,77323.39,0.0,-0.59621,0.00015,29.29518]
[1777147789624,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147789759,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147789787,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147789960,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147789985,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147790686,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147790700,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147790894,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147790926,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147791165,34.21,77322.95,0.0,-0.59628,0.00015,29.29377]
[1777147791212,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147791966,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147791979,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147792170,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147792187,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147792390,34.21,77324.35,0.0,-0.59607,0.00015,29.29813]
[1777147793117,34.21,77324.52,0.0,-0.59605,0.00015,29.2986]
[1777147793125,34.21,77324.52,0.0,-0.59605,0.00015,29.2986]
[1777147793455,34.21,77324.52,0.0,-0.59605,0.00015,29.2986]
[1777147793479,34.21,77324.52,0.0,-0.59605,0.00015,29.2986]
[1777147793557,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147793674,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147794234,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147794245,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147794554,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147794567,34.21,77324.52,0.0,-0.59605,0.00015,29.29857]
[1777147794777,34.21,77324.69,0.0,-0.59603,0.00015,29.2991]
[1777147795268,34.21,77324.69,0.0,-0.59603,0.00015,29.2991]
[1777147795303,34.21,77324.69,0.0,-0.59603,0.00015,29.2991]
[1777147795629,34.21,77324.69,0.0,-0.59603,0.00015,29.2991]
[1777147795658,34.21,77324.46,0.0,-0.59606,0.00015,29.29835]
[1777147795845,34.21,77324.46,0.0,-0.59606,0.00015,29.29835]
[1777147796287,34.21,77324.46,0.0,-0.59606,0.00015,29.29835]
[1777147796306,34.21,77324.46,0.0,-0.59606,0.00015,29.29835]
[1777147796507,34.21,77324.46,0.0,-0.59606,0.00015,29.29835]
[1777147796609,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147796729,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147796747,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147796990,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797604,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797640,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797843,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797876,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797907,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147797936,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147798049,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147798084,34.21,77324.48,0.0,-0.59606,0.00015,29.29835]
[1777147798151,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147798698,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147798734,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147799008,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147799033,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147799211,34.21,77324.48,0.0,-0.59606,0.00015,29.29832]
[1777147799312,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147799712,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147799743,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147799920,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147800226,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147800244,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147800459,34.21,77324.54,0.0,-0.59606,0.00015,29.29847]
[1777147800909,34.21,77324.93,0.0,-0.596,0.00015,29.29966]
[1777147800947,34.21,77324.93,0.0,-0.596,0.00015,29.29966]
[1777147801149,34.21,77324.93,0.0,-0.596,0.00015,29.29966]
[1777147801391,34.21,77324.93,0.0,-0.596,0.00015,29.29966]
[1777147801428,34.21,77324.93,0.0,-0.596,0.00015,29.29966]
[1777147801492,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147801658,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147802133,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147802172,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147802590,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147802623,34.21,77324.81,0.0,-0.59602,0.00015,29.29926]
[1777147802815,34.21,77324.95,0.0,-0.596,0.00015,29.29964]
[1777147803355,34.21,77324.95,0.0,-0.596,0.00015,29.29964]
[1777147803393,34.21,77324.95,0.0,-0.596,0.00015,29.29964]
[1777147803642,34.21,77324.95,0.0,-0.596,0.00015,29.29964]
[1777147803653,34.21,77325.11,0.0,-0.59598,0.00015,29.30014]
[1777147803893,34.21,77325.11,0.0,-0.59598,0.00015,29.30014]
[1777147804418,34.21,77325.11,0.0,-0.59598,0.00015,29.30014]
[1777147804432,34.21,77325.11,0.0,-0.59598,0.00015,29.30014]
[1777147804663,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147804690,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147804719,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147804748,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147804889,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147804919,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147805536,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147805553,34.21,77325.2,0.0,-0.59597,0.00015,29.30039]
[1777147805739,34.21,77325.2,0.0,-0.59597,0.00015,29.30036]
[1777147805756,34.21,77325.2,0.0,-0.59597,0.00015,29.30036]
[1777147805962,34.21,77325.2,0.0,-0.59597,0.00015,29.30036]
[1777147806257,34.21,77325.2,0.0,-0.59597,0.00015,29.30033]
[1777147807010,34.21,77325.2,0.0,-0.59597,0.00015,29.30033]
[1777147807038,34.21,77325.2,0.0,-0.59597,0.00015,29.30033]
[1777147807111,34.21,77324.97,0.0,-0.59601,0.00015,29.29958]
[1777147808053,34.21,77324.97,0.0,-0.59601,0.00015,29.29958]
[1777147808072,34.21,77324.97,0.0,-0.59601,0.00015,29.29958]
[1777147809161,34.21,77324.97,0.0,-0.59601,0.00015,29.29955]
[1777147809193,34.21,77324.97,0.0,-0.59601,0.00015,29.29955]
[1777147809561,34.21,77324.97,0.0,-0.59601,0.00015,29.29955]
[1777147809579,34.21,77324.97,0.0,-0.59601,0.00015,29.29955]
[1777147809777,34.2,77324.97,0.0,-0.59601,0.00015,29.29949]
[1777147810305,34.2,77324.97,0.0,-0.59601,0.00015,29.29949]
[1777147810340,34.2,77324.97,0.0,-0.59601,0.00015,29.29949]
[1777147810693,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147810724,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147810755,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147810785,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147811180,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147811201,34.2,77323.46,0.0,-0.59624,0.00015,29.29476]
[1777147811807,34.2,77323.46,0.0,-0.59624,0.00015,29.29473]
[1777147811822,34.2,77323.46,0.0,-0.59624,0.00015,29.29473]
[1777147812019,34.2,77323.46,0.0,-0.59624,0.00015,29.29473]
[1777147812029,34.2,77323.46,0.0,-0.59624,0.00015,29.29473]
[1777147812976,34.2,77323.46,0.0,-0.59624,0.00015,29.2947]
[1777147813008,34.2,77323.46,0.0,-0.59624,0.00015,29.2947]
[1777147813260,34.2,77323.46,0.0,-0.59624,0.00015,29.2947]
[1777147813270,34.2,77323.46,0.0,-0.59624,0.00015,29.2947]
[1777147814140,34.2,77322.51,0.0,-0.59638,0.00015,29.29169]
[1777147814149,34.2,77322.51,0.0,-0.59638,0.00015,29.29169]
[1777147814347,34.2,77322.51,0.0,-0.59638,0.00015,29.29169]
[1777147814379,34.2,77322.51,0.0,-0.59638,0.00015,29.29169]
[1777147815305,34.2,77322.51,0.0,-0.59639,0.00015,29.29166]
[1777147815317,34.2,77322.51,0.0,-0.59639,0.00015,29.29166]
[1777147815529,34.2,77322.51,0.0,-0.59639,0.00015,29.29166]
[1777147815541,34.2,77322.51,0.0,-0.59639,0.00015,29.29166]
[1777147816399,34.2,77322.51,0.0,-0.59639,0.00015,29.29161]
[1777147816426,34.2,77322.51,0.0,-0.59639,0.00015,29.29161]
[1777147816726,34.2,77322.05,0.0,-0.59646,0.00015,29.29016]
[1777147816742,34.2,77322.05,0.0,-0.59646,0.00015,29.29016]
[1777147817443,34.2,77322.05,0.0,-0.59646,0.00015,29.29016]
[1777147817462,34.2,77322.05,0.0,-0.59646,0.00015,29.29016]
[1777147817657,34.2,77322.05,0.0,-0.59646,0.00015,29.29016]
[1777147817692,34.2,77322.05,0.0,-0.59646,0.00015,29.29013]
[1777147818642,34.2,77322.05,0.0,-0.59646,0.00015,29.29013]
[1777147818663,34.2,77322.05,0.0,-0.59646,0.00015,29.2901]
[1777147818872,34.2,77322.05,0.0,-0.59646,0.00015,29.2901]
[1777147818901,34.2,77322.05,0.0,-0.59646,0.00015,29.2901]
[1777147819840,34.2,77322.33,0.0,-0.59642,0.00015,29.29096]
[1777147819850,34.2,77322.33,0.0,-0.59642,0.00015,29.29096]
[1777147820048,34.2,77322.33,0.0,-0.59642,0.00015,29.29096]
[1777147820059,34.2,77322.33,0.0,-0.59642,0.00015,29.29096]
[1777147820934,34.2,77322.56,0.0,-0.59639,0.00015,29.29165]
[1777147820943,34.2,77322.56,0.0,-0.59639,0.00015,29.29165]
[1777147821095,34.2,77322.56,0.0,-0.59639,0.00015,29.29165]
[1777147821120,34.2,77322.56,0.0,-0.59639,0.00015,29.29165]
[1777147821148,34.2,77322.56,0.0,-0.59639,0.00015,29.29165]
[1777147821195,34.2,77322.56,0.0,-0.59639,0.00015,29.29162]
[1777147826396,34.2,77323.29,0.0,-0.59629,0.00015,29.29378]
[1777147831432,34.19,77324.11,0.0,-0.59618,0.00015,29.29311]
[1777147837473,34.19,77326.24,0.0,-0.59587,0.00015,29.29962]
[1777147843516,34.19,77328.62,0.0,-0.59552,0.00015,29.30689]
[1777147848550,34.19,77329.73,0.0,-0.59537,0.00015,29.3102]
[1777147853588,34.18,77329.43,0.0,-0.59542,0.00015,29.30913]
[1777147858621,34.18,77330.69,0.0,-0.59524,0.00015,29.31292]
[1777147863661,34.18,77331.85,0.0,-0.59507,0.00015,29.31635]
[1777147868691,34.18,77332.54,0.0,-0.59498,0.00015,29.31835]
[1777147871949,34.17,77333.03,0.0,-0.59491,0.00015,29.31978]
[1777147871976,34.17,77333.03,0.0,-0.59491,0.00015,29.31978]
[1777147872192,34.17,77333.03,0.0,-0.59491,0.00015,29.31978]
[1777147872293,34.17,77333.25,0.0,-0.59488,0.00015,29.32046]
[1777147877754,34.17,77332.82,0.0,-0.59495,0.00015,29.31895]
[1777147883201,34.17,77332.26,0.0,-0.59504,0.00015,29.31708]
[1777147884400,34.17,77332.26,0.0,-0.59504,0.00015,29.31708]
[1777147884437,34.17,77332.26,0.0,-0.59504,0.00015,29.31708]
[1777147884465,34.17,77332.26,0.0,-0.59504,0.00015,29.31708]
[1777147884501,34.17,77332.17,0.0,-0.59506,0.00015,29.31677]
[1777147893698,34.17,77331.96,0.0,-0.59509,0.00015,29.31604]
[1777147900440,34.16,77332.33,0.0,-0.59506,0.00015,29.31383]
[1777147901449,34.16,77332.05,0.0,-0.59511,0.00015,29.31288]
[1777147901485,34.16,77332.05,0.0,-0.59511,0.00015,29.31288]
[1777147901691,34.16,77332.05,0.0,-0.59511,0.00015,29.31288]
[1777147901709,34.16,77332.05,0.0,-0.59511,0.00015,29.31288]
[1777147901550,34.16,77331.78,0.0,-0.59515,0.00015,29.31202]
[1777147901931,34.16,77331.78,0.0,-0.59515,0.00015,29.31202]
[1777147901965,34.16,77331.78,0.0,-0.59515,0.00015,29.31202]
[1777147902779,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147902796,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147902967,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147902997,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147903294,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147903308,34.16,77331.78,0.0,-0.59515,0.00015,29.31199]
[1777147903996,34.16,77331.78,0.0,-0.59515,0.00015,29.31197]
[1777147904019,34.16,77331.78,0.0,-0.59515,0.00015,29.31197]
[1777147904200,34.16,77331.78,0.0,-0.59515,0.00015,29.31197]
[1777147904217,34.16,77331.78,0.0,-0.59515,0.00015,29.31197]
[1777147905111,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147905137,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147905167,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147905196,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147905436,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147905453,34.16,77331.78,0.0,-0.59515,0.00015,29.31195]
[1777147906135,34.16,77333.0,0.0,-0.59497,0.00015,29.31572]
[1777147906145,34.16,77333.0,0.0,-0.59497,0.00015,29.31572]
[1777147906332,34.16,77333.0,0.0,-0.59497,0.00015,29.31572]
[1777147906344,34.16,77333.0,0.0,-0.59497,0.00015,29.31572]
[1777147907206,34.16,77332.82,0.0,-0.595,0.00015,29.31513]
[1777147907226,34.16,77332.82,0.0,-0.595,0.00015,29.31513]
[1777147907479,34.16,77332.82,0.0,-0.595,0.00015,29.31513]
[1777147907490,34.16,77332.82,0.0,-0.595,0.00015,29.31513]
[1777147908233,34.16,77332.94,0.0,-0.59498,0.00015,29.31548]
[1777147908255,34.16,77332.94,0.0,-0.59498,0.00015,29.31548]
[1777147908471,34.16,77332.94,0.0,-0.59498,0.00015,29.31548]
[1777147908492,34.16,77332.94,0.0,-0.59498,0.00015,29.31548]
[1777147909467,34.16,77332.97,0.0,-0.59498,0.00015,29.31555]
[1777147909499,34.16,77332.97,0.0,-0.59498,0.00015,29.31555]
[1777147909620,34.16,77332.97,0.0,-0.59498,0.00015,29.31555]
[1777147909647,34.16,77332.97,0.0,-0.59498,0.00015,29.31555]
[1777147909734,34.16,77332.97,0.0,-0.59498,0.00015,29.31555]
[1777147909764,34.16,77332.82,0.0,-0.59501,0.00015,29.31503]
[1777147910710,34.16,77332.82,0.0,-0.59501,0.00015,29.31503]
[1777147910737,34.16,77332.82,0.0,-0.59501,0.00015,29.31503]
[1777147910750,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147910936,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147910972,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147911553,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147911562,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147911743,34.16,77332.82,0.0,-0.59501,0.00015,29.31501]
[1777147911654,34.16,77332.52,0.0,-0.59505,0.00015,29.31408]
[1777147911770,34.16,77332.52,0.0,-0.59505,0.00015,29.31408]
[1777147911950,34.16,77332.52,0.0,-0.59505,0.00015,29.31408]
[1777147911977,34.16,77332.52,0.0,-0.59505,0.00015,29.31408]
[1777147912899,34.16,77332.52,0.0,-0.59505,0.00015,29.31405]
[1777147912912,34.16,77332.52,0.0,-0.59505,0.00015,29.31405]
[1777147912940,34.16,77332.52,0.0,-0.59505,0.00015,29.31405]
[1777147918034,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147918966,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147918989,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147919071,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147919105,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147919267,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147919280,34.15,77333.49,0.0,-0.59492,0.00015,29.31692]
[1777147919369,34.15,77334.25,0.0,-0.5948,0.00015,29.31925]
[1777147920169,34.15,77334.25,0.0,-0.5948,0.00015,29.31925]
[1777147920198,34.15,77334.25,0.0,-0.5948,0.00015,29.31925]
[1777147920385,34.15,77334.25,0.0,-0.5948,0.00015,29.31925]
[1777147920401,34.15,77334.25,0.0,-0.5948,0.00015,29.31925]
[1777147920487,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921389,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921420,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921587,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921595,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921621,34.15,77334.69,0.0,-0.59474,0.00015,29.32059]
[1777147921688,34.15,77334.69,0.0,-0.59474,0.00015,29.32054]
[1777147922482,34.15,77334.69,0.0,-0.59474,0.00015,29.32054]
[1777147926822,34.15,77341.21,0.0,-0.59377,0.00015,29.34059]
[1777147933556,34.14,77341.41,0.0,-0.59375,0.00015,29.34094]
[1777147939182,34.14,77345.85,0.0,-0.5931,0.00015,29.35435]
[1777147944218,34.14,77346.04,0.0,-0.59308,0.00015,29.35474]
[1777147948244,34.13,77338.84,0.0,-0.59417,0.00015,29.33249]
[1777147953696,34.13,77336.56,0.0,-0.59453,0.00015,29.3222]
[1777147959322,34.13,77337.0,0.0,-0.59447,0.00015,29.32345]
[1777147964357,34.13,77337.23,0.0,-0.59444,0.00015,29.32407]
[1777147971406,34.13,77337.48,0.0,-0.59441,0.00015,29.32471]
[1777147976441,34.12,77338.89,0.0,-0.5942,0.00015,29.32898]
[1777147981475,34.12,77339.27,0.0,-0.59415,0.00015,29.33006]
[1777147986511,34.12,77340.77,0.0,-0.59393,0.00015,29.33459]
[1777147991644,34.12,77343.05,0.0,-0.59359,0.00015,29.34154]
[1777147998597,34.12,77343.39,0.0,-0.59355,0.00015,29.34238]
[1777148003630,34.11,77344.08,0.0,-0.59345,0.00015,29.34438]
[1777148008667,34.11,77343.09,0.0,-0.59361,0.00015,29.34122]
[1777148013700,34.11,77343.24,0.0,-0.5936,0.00015,29.33845]
[1777148024783,34.1,77343.67,0.0,-0.59355,0.00015,29.33949]
[1777148029817,34.1,77343.72,0.0,-0.59356,0.00015,29.33949]
[1777148030680,34.1,77343.72,0.0,-0.59356,0.00015,29.33949]
[1777148030727,34.1,77343.72,0.0,-0.59356,0.00015,29.33949]
[1777148030827,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148030919,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148031128,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148031250,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148031289,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148031858,34.1,77343.51,0.0,-0.59359,0.00015,29.33884]
[1777148031886,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148031912,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148031945,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148031972,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148032002,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148032070,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148032093,34.1,77347.5,0.0,-0.59299,0.00015,29.35101]
[1777148032907,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148032938,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148032970,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148032996,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148033125,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148033148,34.1,77348.54,0.0,-0.59283,0.00015,29.35419]
[1777148033942,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148033952,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148033983,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034010,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034038,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034068,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034097,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034126,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034146,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148034155,34.1,77347.93,0.0,-0.59293,0.00015,29.35227]
[1777148035103,34.1,77345.39,0.0,-0.59331,0.00015,29.34446]
[1777148042914,34.1,77342.43,0.0,-0.59377,0.00015,29.33519]
[1777148047948,34.09,77342.25,0.0,-0.5938,0.00015,29.33453]
[1777148054407,34.09,77341.02,0.0,-0.59399,0.00015,29.33063]
[1777148064477,34.09,77342.19,0.0,-0.59383,0.00015,29.33407]
[1777148070102,34.09,77342.0,0.0,-0.59386,0.00015,29.3334]
[1777148075138,34.09,77342.07,0.0,-0.59386,0.00015,29.33044]
[1777148080173,34.09,77341.64,0.0,-0.59393,0.00015,29.32905]
[1777148085207,34.08,77342.21,0.0,-0.59385,0.00015,29.33074]
[1777148090243,34.08,77341.42,0.0,-0.59397,0.00015,29.32824]
[1777148095278,34.08,77339.53,0.0,-0.59426,0.00015,29.32234]
[1777148100313,34.08,77336.33,0.0,-0.59474,0.00015,29.31237]
[1777148108368,34.08,77334.98,0.0,-0.59495,0.00015,29.3081]
[1777148114828,34.08,77333.73,0.0,-0.59514,0.00015,29.30414]
[1777148120455,34.08,77335.18,0.0,-0.59493,0.00015,29.3086]
[1777148126497,34.08,77335.8,0.0,-0.59484,0.00015,29.31046]
[1777148133545,34.07,77337.51,0.0,-0.59459,0.00015,29.31259]
[1777148138583,34.07,77341.33,0.0,-0.59402,0.00015,29.32435]
[1777148145039,34.07,77342.43,0.0,-0.59386,0.00015,29.32765]
[1777148150667,34.07,77346.54,0.0,-0.59325,0.00015,29.34022]
[1777148155702,34.07,77348.44,0.0,-0.59297,0.00015,29.34592]
[1777148160738,34.07,77348.48,0.0,-0.59297,0.00015,29.34593]
[1777148163760,34.07,77343.37,0.0,-0.59374,0.00015,29.33019]
[1777148168793,34.06,77342.05,0.0,-0.59394,0.00015,29.32605]
[1777148173829,34.06,77342.47,0.0,-0.59388,0.00015,29.32729]
[1777148185915,34.06,77342.34,0.0,-0.59391,0.00015,29.32675]
[1777148191957,34.06,77342.69,0.0,-0.59387,0.00015,29.32465]
[1777148196994,34.06,77341.76,0.0,-0.59402,0.00015,29.32173]
[1777148202028,34.06,77339.42,0.0,-0.59437,0.00015,29.31444]
[1777148207062,34.06,77338.47,0.0,-0.59452,0.00015,29.31143]
[1777148213105,34.06,77339.37,0.0,-0.59439,0.00015,29.31416]
[1777148218140,34.05,77338.72,0.0,-0.59449,0.00015,29.31211]
[1777148223175,34.05,77336.95,0.0,-0.59475,0.00015,29.30657]
[1777148226931,34.05,77336.78,0.0,-0.59478,0.00015,29.30603]
[1777148226961,34.05,77336.78,0.0,-0.59478,0.00015,29.30603]
[1777148226991,34.05,77336.78,0.0,-0.59478,0.00015,29.30603]
[1777148227021,34.05,77336.78,0.0,-0.59478,0.00015,29.30603]
[1777148227051,34.05,77336.78,0.0,-0.59478,0.00015,29.30603]
[1777148227032,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227112,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227142,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227172,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227201,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227231,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227261,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227290,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227323,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227349,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227379,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227411,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227441,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227471,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227501,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227530,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227559,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227590,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227619,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227648,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227678,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227708,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227738,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227768,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227796,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227826,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227856,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227865,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227885,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227914,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227944,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148227974,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148228005,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148228033,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148228062,34.05,77337.34,0.0,-0.5947,0.00015,29.30776]
[1777148228091,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228121,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228150,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228180,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228210,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228240,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228270,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228299,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228331,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228357,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228387,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228420,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228446,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228503,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228534,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228564,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228598,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228608,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228623,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228964,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148228975,34.05,77338.15,0.0,-0.59458,0.00015,29.31026]
[1777148230285,34.05,77337.29,0.0,-0.59471,0.00015,29.30757]
[1777148230348,34.05,77337.29,0.0,-0.59471,0.00015,29.30756]
[1777148235676,34.05,77337.29,0.0,-0.59471,0.00015,29.30752]
[1777148243315,34.05,77338.16,0.0,-0.59458,0.00015,29.31014]
[1777148248349,34.05,77338.78,0.0,-0.59449,0.00015,29.31202]
[1777148253384,34.05,77340.41,0.0,-0.59426,0.00015,29.31392]
[1777148258420,34.05,77340.3,0.0,-0.59428,0.00015,29.31352]
[1777148263454,34.05,77340.31,0.0,-0.59428,0.00015,29.3135]
[1777148268489,34.05,77339.57,0.0,-0.5944,0.00015,29.31114]
[1777148271510,34.05,77334.74,0.0,-0.59512,0.00015,29.2961]
[1777148278560,34.04,77332.66,0.0,-0.59544,0.00015,29.28956]
[1777148282384,34.04,77329.45,0.0,-0.59592,0.00015,29.27949]
[1777148282593,34.04,77329.45,0.0,-0.59592,0.00015,29.27949]
[1777148282694,34.04,77327.37,0.0,-0.59624,0.00015,29.27294]
[1777148288629,34.04,77327.92,0.0,-0.59615,0.00015,29.27468]
[1777148296097,34.04,77327.45,0.0,-0.59622,0.00015,29.27319]
[1777148301721,34.04,77326.92,0.0,-0.5963,0.00015,29.27153]
[1777148306755,34.04,77326.13,0.0,-0.59642,0.00015,29.26904]
[1777148312798,34.04,77325.23,0.0,-0.59657,0.00015,29.2631]
[1777148318839,34.05,77324.81,0.0,-0.59663,0.00015,29.26178]
[1777148323874,34.05,77324.65,0.0,-0.59665,0.00015,29.26129]
[1777148329063,34.05,77327.73,0.0,-0.59619,0.00015,29.27101]
[1777148329217,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148329468,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148329491,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148329723,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148329757,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148330501,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148330522,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148330716,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148330727,34.05,77330.83,0.0,-0.59572,0.00015,29.28075]
[1777148330925,34.05,77330.83,0.0,-0.59572,0.00015,29.28074]
[1777148331513,34.05,77330.83,0.0,-0.59572,0.00015,29.28074]
[1777148331550,34.05,77330.83,0.0,-0.59572,0.00015,29.28074]
[1777148331768,34.05,77330.83,0.0,-0.59572,0.00015,29.28074]
[1777148331787,34.05,77330.83,0.0,-0.59572,0.00015,29.28074]
[1777148333422,34.04,77332.01,0.0,-0.59555,0.00015,29.28442]
[1777148333451,34.04,77332.01,0.0,-0.59555,0.00015,29.28442]
[1777148333863,34.04,77332.01,0.0,-0.59555,0.00015,29.28442]
[1777148333875,34.04,77332.01,0.0,-0.59555,0.00015,29.28442]
[1777148334449,34.04,77332.17,0.0,-0.59552,0.00015,29.28492]
[1777148334481,34.04,77332.17,0.0,-0.59552,0.00015,29.28492]
[1777148335452,34.04,77332.17,0.0,-0.59552,0.00015,29.28491]
[1777148335464,34.04,77332.17,0.0,-0.59552,0.00015,29.28491]
[1777148336469,34.04,77332.17,0.0,-0.59552,0.00015,29.2849]
[1777148336493,34.04,77332.17,0.0,-0.59552,0.00015,29.2849]
[1777148337488,34.04,77332.86,0.0,-0.59542,0.00015,29.28705]
[1777148337523,34.04,77332.86,0.0,-0.59542,0.00015,29.28705]
[1777148338511,34.04,77332.86,0.0,-0.59542,0.00015,29.28705]
[1777148338525,34.04,77332.86,0.0,-0.59542,0.00015,29.28705]
[1777148339513,34.04,77333.32,0.0,-0.59535,0.00015,29.28848]
[1777148339535,34.04,77333.32,0.0,-0.59535,0.00015,29.28848]
[1777148339712,34.04,77333.32,0.0,-0.59535,0.00015,29.28848]
[1777148339743,34.04,77333.32,0.0,-0.59535,0.00015,29.28848]
[1777148340306,34.04,77333.32,0.0,-0.59535,0.00015,29.28847]
[1777148340335,34.04,77333.32,0.0,-0.59535,0.00015,29.28847]
[1777148341128,34.04,77333.32,0.0,-0.59535,0.00015,29.28847]
[1777148341165,34.04,77333.32,0.0,-0.59535,0.00015,29.28847]
[1777148341530,34.04,77333.32,0.0,-0.59535,0.00015,29.28846]
[1777148341550,34.04,77333.32,0.0,-0.59535,0.00015,29.28846]
[1777148342544,34.04,77333.32,0.0,-0.59535,0.00015,29.28846]
[1777148342554,34.04,77333.32,0.0,-0.59535,0.00015,29.28846]
[1777148343589,34.04,77333.32,0.0,-0.59535,0.00015,29.28845]
[1777148343615,34.04,77333.32,0.0,-0.59535,0.00015,29.28845]
[1777148344010,34.04,77333.32,0.0,-0.59535,0.00015,29.28845]
[1777148344028,34.04,77333.32,0.0,-0.59535,0.00015,29.28845]
[1777148344587,34.04,77333.32,0.0,-0.59535,0.00015,29.28844]
[1777148344617,34.04,77333.32,0.0,-0.59535,0.00015,29.28844]
[1777148345216,34.04,77333.32,0.0,-0.59536,0.00015,29.28844]
[1777148345241,34.04,77333.32,0.0,-0.59536,0.00015,29.28844]
[1777148345437,34.04,77333.32,0.0,-0.59536,0.00015,29.28844]
[1777148345448,34.04,77333.32,0.0,-0.59536,0.00015,29.28844]
[1777148346351,34.04,77335.54,0.0,-0.59502,0.00015,29.29536]
[1777148346365,34.04,77335.54,0.0,-0.59502,0.00015,29.29536]
[1777148346572,34.04,77335.54,0.0,-0.59502,0.00015,29.29536]
[1777148346609,34.04,77335.54,0.0,-0.59502,0.00015,29.29536]
[1777148347594,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148347617,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148347878,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148347918,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148347947,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148347977,34.04,77337.8,0.0,-0.59468,0.00015,29.30238]
[1777148348110,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348419,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348453,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348599,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348634,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348664,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348693,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348723,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348753,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348783,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348813,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348842,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348872,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348902,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348931,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348962,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148348991,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349021,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349052,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349080,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349113,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349140,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349170,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349200,34.04,77342.97,0.0,-0.5939,0.00015,29.31838]
[1777148349182,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349230,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349260,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349289,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349318,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349349,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349378,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349407,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349438,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349467,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148349497,34.04,77343.76,0.0,-0.59379,0.00015,29.32079]
[1777148355098,34.04,77342.67,0.0,-0.59396,0.00015,29.31733]
[1777148360134,34.04,77342.97,0.0,-0.59392,0.00015,29.31816]
[1777148365169,34.04,77347.25,0.0,-0.59328,0.00015,29.33122]
[1777148370205,34.03,77349.52,0.0,-0.59294,0.00015,29.33803]
[1777148372895,34.03,77349.74,0.0,-0.59292,0.00015,29.33555]
[1777148378268,34.03,77358.95,0.0,-0.59154,0.00015,29.36342]
[1777148380275,34.03,77360.48,0.0,-0.59131,0.00015,29.36794]
[1777148386729,34.02,77360.72,0.0,-0.59129,0.00015,29.36843]
[1777148392355,34.02,77360.72,0.0,-0.5913,0.00015,29.3682]
[1777148397394,34.02,77360.72,0.0,-0.59132,0.00015,29.36799]
[1777148403436,34.01,77361.29,0.0,-0.59125,0.00015,29.36946]
[1777148412499,34.0,77361.22,0.0,-0.59128,0.00015,29.36885]
[1777148417535,34.0,77363.73,0.0,-0.59091,0.00015,29.37618]
[1777148422734,34.0,77363.67,0.0,-0.59093,0.00015,29.37585]
[1777148431631,33.99,77363.17,0.0,-0.59105,0.00015,29.37072]
[1777148437082,33.98,77364.49,0.0,-0.59086,0.00015,29.37446]
[1777148439688,33.98,77377.3,0.0,-0.58893,0.00015,29.41249]
[1777148440694,33.98,77379.15,0.0,-0.58865,0.00015,29.41789]
[1777148445729,33.97,77378.22,0.0,-0.58881,0.00015,29.41486]
[1777148450767,33.97,77372.35,0.0,-0.58971,0.00015,29.3972]
[1777148453786,33.97,77367.39,0.0,-0.59047,0.00015,29.38227]
[1777148458821,33.96,77366.76,0.0,-0.59058,0.00015,29.38022]
[1777148465869,33.96,77365.9,0.0,-0.59072,0.00015,29.37741]
[1777148471912,33.95,77364.26,0.0,-0.59098,0.00015,29.37221]
[1777148476947,33.95,77363.66,0.0,-0.59108,0.00015,29.37023]
[1777148481982,33.95,77363.63,0.0,-0.5911,0.00015,29.37001]
[1777148487016,33.94,77363.67,0.0,-0.5911,0.00015,29.36997]
[1777148497507,33.94,77363.25,0.0,-0.5912,0.00015,29.36518]
[1777148503128,33.93,77362.22,0.0,-0.59136,0.00015,29.36188]
[1777148509170,33.93,77362.38,0.0,-0.59135,0.00015,29.36214]
[1777148515213,33.92,77362.44,0.0,-0.59136,0.00015,29.3621]
[1777148521254,33.92,77361.6,0.0,-0.5915,0.00015,29.35934]
[1777148526290,33.92,77363.25,0.0,-0.59126,0.00015,29.36414]
[1777148527846,33.92,77363.25,0.0,-0.59126,0.00015,29.36414]
[1777148527875,33.92,77363.25,0.0,-0.59126,0.00015,29.36414]
[1777148528265,33.92,77363.25,0.0,-0.59126,0.00015,29.36414]
[1777148528287,33.92,77363.25,0.0,-0.59126,0.00015,29.36414]
[1777148528352,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148529322,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148529347,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148529616,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148529641,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148530151,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148530173,33.91,77363.36,0.0,-0.59124,0.00015,29.3644]
[1777148530650,33.91,77363.36,0.0,-0.59125,0.00015,29.36432]
[1777148530669,33.91,77363.36,0.0,-0.59125,0.00015,29.36432]
[1777148531110,33.91,77363.36,0.0,-0.59125,0.00015,29.36432]
[1777148531141,33.91,77363.36,0.0,-0.59125,0.00015,29.36432]
[1777148532228,33.91,77363.05,0.0,-0.5913,0.00015,29.36335]
[1777148532518,33.91,77362.97,0.0,-0.59131,0.00015,29.36307]
[1777148532552,33.91,77362.97,0.0,-0.59131,0.00015,29.36307]
[1777148533306,33.91,77362.97,0.0,-0.59131,0.00015,29.36307]
[1777148533342,33.91,77362.97,0.0,-0.59131,0.00015,29.36307]
[1777148533596,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148533607,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148535378,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148535407,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148535584,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148535614,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148536396,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148536408,33.91,77362.97,0.0,-0.59132,0.00015,29.36299]
[1777148536738,33.91,77362.97,0.0,-0.59132,0.00015,29.36288]
[1777148536760,33.91,77362.97,0.0,-0.59132,0.00015,29.36288]
[1777148538068,33.91,77362.28,0.0,-0.59143,0.00015,29.36075]
[1777148538095,33.91,77362.28,0.0,-0.59143,0.00015,29.36075]
[1777148538284,33.91,77362.28,0.0,-0.59143,0.00015,29.36075]
[1777148538298,33.91,77362.28,0.0,-0.59143,0.00015,29.36075]
[1777148539210,33.91,77362.39,0.0,-0.59142,0.00015,29.36105]
[1777148539250,33.91,77362.39,0.0,-0.59142,0.00015,29.36105]
[1777148539422,33.91,77362.39,0.0,-0.59142,0.00015,29.36101]
[1777148539445,33.91,77362.39,0.0,-0.59142,0.00015,29.36101]
[1777148540999,33.91,77363.79,0.0,-0.59121,0.00015,29.36521]
[1777148541015,33.91,77363.79,0.0,-0.59121,0.00015,29.36521]
[1777148541259,33.91,77363.79,0.0,-0.59121,0.00015,29.36521]
[1777148541275,33.91,77363.79,0.0,-0.59121,0.00015,29.36521]
[1777148542192,33.91,77366.18,0.0,-0.59085,0.00015,29.37242]
[1777148542201,33.91,77366.18,0.0,-0.59085,0.00015,29.37242]
[1777148542400,33.91,77366.18,0.0,-0.59085,0.00015,29.37242]
[1777148542410,33.91,77366.18,0.0,-0.59085,0.00015,29.37242]
[1777148543902,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148543923,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148544112,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148544126,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148544200,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148544214,33.9,77367.73,0.0,-0.59061,0.00015,29.377]
[1777148544325,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148544986,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148545016,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148545077,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148545105,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148545197,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148545223,33.9,77370.86,0.0,-0.59014,0.00015,29.38635]
[1777148550470,33.91,77382.64,0.0,-0.58835,0.00015,29.42144]
[1777148551485,33.91,77387.09,0.0,-0.58768,0.00015,29.43144]
[1777148553491,33.91,77393.51,0.0,-0.5867,0.00015,29.45021]
[1777148558527,33.91,77394.29,0.0,-0.58657,0.00015,29.45266]
[1777148566290,33.91,77394.29,0.0,-0.58657,0.00015,29.45266]
[1777148567999,33.92,77387.59,0.0,-0.58757,0.00015,29.43352]
[1777148569604,33.92,77381.75,0.0,-0.58845,0.00015,29.41646]
[1777148571618,33.92,77379.05,0.0,-0.58885,0.00015,29.40859]
[1777148574638,33.93,77384.4,0.0,-0.58803,0.00015,29.42448]
[1777148579674,33.93,77388.75,0.0,-0.58736,0.00015,29.4374]
[1777148582726,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582759,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582796,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582824,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582853,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582882,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582939,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148582968,33.93,77389.68,0.0,-0.58722,0.00015,29.44018]
[1777148583098,33.93,77390.71,0.0,-0.58706,0.00015,29.44321]
[1777148583844,33.93,77390.71,0.0,-0.58706,0.00015,29.44321]
[1777148583854,33.93,77390.71,0.0,-0.58706,0.00015,29.44321]
[1777148583998,33.93,77390.71,0.0,-0.58706,0.00015,29.44321]
[1777148589744,33.94,77389.48,0.0,-0.58723,0.00015,29.43987]
[1777148594779,33.94,77388.48,0.0,-0.58737,0.00015,29.43713]
[1777148599814,33.94,77388.91,0.0,-0.5873,0.00015,29.43855]
[1777148605856,33.95,77389.51,0.0,-0.58719,0.00015,29.44049]
[1777148610890,33.95,77390.48,0.0,-0.58704,0.00015,29.44347]
[1777148615925,33.95,77390.55,0.0,-0.58703,0.00015,29.44074]
[1777148625998,33.96,77391.38,0.0,-0.58688,0.00015,29.44346]
[1777148633047,33.96,77392.03,0.0,-0.58677,0.00015,29.44555]
[1777148638489,33.97,77392.51,0.0,-0.58669,0.00015,29.44711]
[1777148645133,33.97,77392.68,0.0,-0.58665,0.00015,29.44778]
[1777148650168,33.98,77392.78,0.0,-0.58663,0.00015,29.44821]
[1777148656210,33.98,77391.0,0.0,-0.58689,0.00015,29.44324]
[1777148661245,33.98,77389.39,0.0,-0.58712,0.00015,29.43873]
[1777148666279,33.99,77388.68,0.0,-0.58722,0.00015,29.43682]
[1777148671314,33.99,77387.44,0.0,-0.58741,0.00015,29.43028]
[1777148676349,33.99,77387.59,0.0,-0.58737,0.00015,29.43087]
[1777148683398,34.0,77386.8,0.0,-0.58748,0.00015,29.42878]
[1777148688433,34.0,77386.12,0.0,-0.58758,0.00015,29.42695]
[1777148696490,34.0,77387.34,0.0,-0.58738,0.00015,29.43074]
[1777148701525,34.01,77388.85,0.0,-0.58714,0.00015,29.43528]
[1777148706560,34.01,77393.3,0.0,-0.58645,0.00015,29.44831]
[1777148711595,34.01,77393.27,0.0,-0.58645,0.00015,29.44834]
[1777148717636,34.02,77392.23,0.0,-0.5866,0.00015,29.4455]
[1777148724686,34.02,77392.48,0.0,-0.58655,0.00015,29.4464]
[1777148729721,34.02,77391.69,0.0,-0.58666,0.00015,29.44425]
[1777148734755,34.03,77391.75,0.0,-0.58666,0.00015,29.44146]
[1777148739790,34.03,77392.05,0.0,-0.5866,0.00015,29.44247]
[1777148743285,34.03,77392.05,0.0,-0.5866,0.00015,29.44247]
[1777148743298,34.03,77392.05,0.0,-0.5866,0.00015,29.44247]
[1777148743386,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743825,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743834,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743863,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743893,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743923,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743952,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148743983,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744015,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744042,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744072,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744103,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744132,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744162,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744191,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148744221,34.03,77392.43,0.0,-0.58654,0.00015,29.44364]
[1777148746278,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746326,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746352,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746380,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746414,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746441,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746470,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746506,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148746531,34.03,77392.22,0.0,-0.58657,0.00015,29.44309]
[1777148747395,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747415,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747445,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747474,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747505,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747533,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747562,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747592,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747622,34.03,77392.11,0.0,-0.58658,0.00015,29.4428]
[1777148747651,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747680,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747711,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747742,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747771,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747802,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148747812,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748468,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748479,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748508,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748537,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748566,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748596,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748625,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748655,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748676,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148748686,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148749539,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148749565,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148749594,34.03,77392.11,0.0,-0.58658,0.00015,29.44285]
[1777148759329,34.04,77392.01,0.0,-0.58658,0.00015,29.44286]
[1777148765972,34.04,77392.01,0.0,-0.58657,0.00015,29.44304]
[1777148771008,34.05,77391.44,0.0,-0.58664,0.00015,29.44152]
[1777148776043,34.05,77392.2,0.0,-0.58652,0.00015,29.44385]
[1777148782086,34.05,77392.88,0.0,-0.58641,0.00015,29.44601]
[1777148787120,34.06,77395.28,0.0,-0.58603,0.00015,29.45308]
[1777148792155,34.06,77395.82,0.0,-0.58595,0.00015,29.45169]
[1777148799609,34.07,77397.35,0.0,-0.5857,0.00015,29.45634]
[1777148806258,34.07,77397.35,0.0,-0.58569,0.00015,29.45654]
[1777148811293,34.07,77399.27,0.0,-0.58539,0.00015,29.46218]
[1777148816343,34.08,77400.16,0.0,-0.58525,0.00015,29.46487]
[1777148825398,34.08,77398.76,0.0,-0.58544,0.00015,29.46118]
[1777148830434,34.09,77399.47,0.0,-0.58532,0.00015,29.46337]
[1777148835469,34.09,77399.77,0.0,-0.58527,0.00015,29.46438]
[1777148840504,34.09,77399.91,0.0,-0.58524,0.00015,29.46494]
[1777148845539,34.1,77398.83,0.0,-0.58539,0.00015,29.46203]
[1777148850574,34.1,77399.68,0.0,-0.58525,0.00015,29.4646]
[1777148855608,34.1,77399.72,0.0,-0.58524,0.00015,29.46177]
[1777148864673,34.11,77399.75,0.0,-0.58522,0.00015,29.46213]
[1777148869707,34.11,77399.58,0.0,-0.58524,0.00015,29.46183]
[1777148880785,34.12,77399.02,0.0,-0.5853,0.00015,29.46056]
[1777148885820,34.12,77399.0,0.0,-0.5853,0.00015,29.46065]
[1777148891223,34.13,77401.04,0.0,-0.58498,0.00015,29.46656]
[1777148892870,34.13,77386.9,0.0,-0.58712,0.00015,29.42611]
[1777148893877,34.13,77376.45,0.0,-0.58869,0.00015,29.39565]
[1777148894883,34.13,77376.35,0.0,-0.58871,0.00015,29.3954]
[1777148898917,34.13,77382.68,0.0,-0.58774,0.00015,29.41406]
[1777148905964,34.14,77382.95,0.0,-0.58768,0.00015,29.41524]
[1777148906971,34.14,77388.11,0.0,-0.58689,0.00015,29.43024]
[1777148912007,34.15,77388.49,0.0,-0.58683,0.00015,29.42847]
[1777148917042,34.15,77387.51,0.0,-0.58697,0.00015,29.42587]
[1777148922087,34.15,77386.42,0.0,-0.58712,0.00015,29.42295]
[1777148930521,34.16,77385.86,0.0,-0.58718,0.00015,29.42169]
[1777148936187,34.17,77385.6,0.0,-0.5872,0.00015,29.4212]
[1777148941220,34.17,77388.42,0.0,-0.58677,0.00015,29.42953]
[1777148946255,34.18,77389.65,0.0,-0.58657,0.00015,29.43326]
[1777148948652,34.18,77395.15,0.0,-0.58574,0.00015,29.44907]
[1777148956326,34.18,77395.08,0.0,-0.58573,0.00015,29.44911]
[1777148961360,34.19,77395.0,0.0,-0.58574,0.00015,29.44903]
[1777148966396,34.19,77395.81,0.0,-0.5856,0.00015,29.45147]
[1777148971431,34.19,77396.21,0.0,-0.58555,0.00015,29.44964]
[1777148976466,34.19,77396.27,0.0,-0.58553,0.00015,29.44994]
[1777148982508,34.2,77396.16,0.0,-0.58554,0.00015,29.44978]
[1777148986539,34.2,77403.08,0.0,-0.58449,0.00015,29.46944]
[1777148991574,34.2,77405.51,0.0,-0.58412,0.00015,29.47633]
[1777148997616,34.2,77406.87,0.0,-0.58391,0.00015,29.48021]
[1777149002650,34.2,77408.43,0.0,-0.58367,0.00015,29.48464]
[1777149007686,34.21,77408.65,0.0,-0.58363,0.00015,29.48531]
[1777149012722,34.21,77410.53,0.0,-0.58334,0.00015,29.49062]
[1777149018762,34.21,77411.72,0.0,-0.58316,0.00015,29.494]
[1777149023798,34.21,77415.36,0.0,-0.58261,0.00015,29.50413]
[1777149028833,34.21,77415.14,0.0,-0.58264,0.00015,29.50356]
[1777149033868,34.21,77415.4,0.0,-0.5826,0.00015,29.50123]
[1777149038902,34.21,77414.91,0.0,-0.58267,0.00015,29.49994]
[1777149043941,34.21,77416.75,0.0,-0.58239,0.00015,29.50506]
[1777149048974,34.21,77417.85,0.0,-0.58222,0.00015,29.50813]
[1777149054011,34.22,77418.75,0.0,-0.58209,0.00015,29.51065]
[1777149061437,34.22,77418.91,0.0,-0.58206,0.00015,29.51115]
[1777149069117,34.22,77419.43,0.0,-0.58197,0.00015,29.51265]
[1777149071509,34.22,77410.93,0.0,-0.58326,0.00015,29.48921]
[1777149077171,34.22,77410.88,0.0,-0.58325,0.00015,29.4892]
[1777149083214,34.23,77411.26,0.0,-0.58319,0.00015,29.49039]
[1777149088250,34.23,77397.98,0.0,-0.58519,0.00015,29.45326]
[1777149089257,34.23,77393.65,0.0,-0.58584,0.00015,29.441]
[1777149095299,34.23,77399.01,0.0,-0.58502,0.00015,29.45335]
[1777149100334,34.24,77398.62,0.0,-0.58507,0.00015,29.45244]
[1777149108390,34.24,77398.41,0.0,-0.58509,0.00015,29.45211]
[1777149113425,34.25,77399.35,0.0,-0.58493,0.00015,29.45492]
[1777149118460,34.25,77404.21,0.0,-0.58419,0.00015,29.46872]
[1777149124503,34.25,77404.62,0.0,-0.58412,0.00015,29.46999]
[1777149129536,34.25,77407.09,0.0,-0.58375,0.00015,29.47699]
[1777149130082,34.25,77407.09,0.0,-0.58375,0.00015,29.47699]
[1777149131173,34.26,77408.12,0.0,-0.58359,0.00015,29.47988]
[1777149137593,34.26,77406.6,0.0,-0.58381,0.00015,29.47579]
[1777149142627,34.26,77406.65,0.0,-0.58379,0.00015,29.47607]
[1777149148669,34.27,77406.17,0.0,-0.58385,0.00015,29.4749]
[1777149153705,34.27,77406.58,0.0,-0.5838,0.00015,29.47303]
[1777149162144,34.27,77406.75,0.0,-0.58376,0.00015,29.47367]
[1777149167805,34.27,77404.18,0.0,-0.58414,0.00015,29.46658]
[1777149178881,34.28,77402.44,0.0,-0.58439,0.00015,29.46194]
[1777149189956,34.28,77401.64,0.0,-0.5845,0.00015,29.45992]
[1777149199026,34.29,77400.29,0.0,-0.58469,0.00015,29.45633]
[1777149204059,34.29,77398.56,0.0,-0.58494,0.00015,29.45157]
[1777149209094,34.29,77399.13,0.0,-0.58485,0.00015,29.4533]
[1777149215137,34.3,77399.12,0.0,-0.58485,0.00015,29.45033]
[1777149220178,34.3,77401.67,0.0,-0.58446,0.00015,29.45763]
[1777149225207,34.3,77402.6,0.0,-0.58431,0.00015,29.46037]
[1777149231252,34.31,77401.21,0.0,-0.58451,0.00015,29.45665]
[1777149237295,34.31,77401.93,0.0,-0.58439,0.00015,29.45885]
[1777149242705,34.31,77403.95,0.0,-0.58407,0.00015,29.46466]
[1777149248373,34.32,77407.67,0.0,-0.5835,0.00015,29.47521]
[1777149253408,34.32,77412.6,0.0,-0.58275,0.00015,29.48897]
[1777149255727,34.32,77411.77,0.0,-0.58288,0.00015,29.48669]
[1777149257736,34.32,77411.86,0.0,-0.58286,0.00015,29.48698]
[1777149262856,34.32,77408.22,0.0,-0.5834,0.00015,29.477]
[1777149269519,34.33,77406.96,0.0,-0.58359,0.00015,29.47361]
[1777149275561,34.33,77406.03,0.0,-0.58373,0.00015,29.468]
[1777149281603,34.33,77402.75,0.0,-0.58422,0.00015,29.45893]
[1777149287645,34.33,77402.24,0.0,-0.58429,0.00015,29.45759]
[1777149293068,34.33,77401.39,0.0,-0.58441,0.00015,29.45527]
[1777149298723,34.33,77401.39,0.0,-0.58441,0.00015,29.45534]
[1777149309800,34.34,77405.76,0.0,-0.58375,0.00015,29.46765]
[1777149314834,34.34,77409.45,0.0,-0.58319,0.00015,29.47794]
[1777149321884,34.34,77410.08,0.0,-0.58309,0.00015,29.47973]
[1777149327930,34.34,77410.68,0.0,-0.583,0.00015,29.48143]
[1777149333968,34.34,77411.9,0.0,-0.58282,0.00015,29.48174]
[1777149344038,34.34,77412.5,0.0,-0.58273,0.00015,29.48346]
[1777149349072,34.34,77413.6,0.0,-0.58256,0.00015,29.48652]
[1777149357129,34.34,77413.75,0.0,-0.58253,0.00015,29.48698]
[1777149362164,34.35,77414.16,0.0,-0.58247,0.00015,29.48814]
[1777149365187,34.35,77419.77,0.0,-0.58162,0.00015,29.5035]
[1777149370222,34.35,77419.98,0.0,-0.58159,0.00015,29.50406]
[1777149373572,34.34,77420.77,0.0,-0.58147,0.00015,29.50621]
[1777149374739,34.34,77421.72,0.0,-0.58133,0.00015,29.50879]
[1777149380292,34.34,77421.29,0.0,-0.5814,0.00015,29.50759]
[1777149385029,34.34,77421.41,0.0,-0.58138,0.00015,29.5079]
[1777149390378,34.34,77420.63,0.0,-0.5815,0.00015,29.50576]
[1777149391765,34.34,77420.6,0.0,-0.58151,0.00015,29.50258]
[1777149397413,34.34,77418.79,0.0,-0.58179,0.00015,29.49763]
[1777149402449,34.34,77417.64,0.0,-0.58196,0.00015,29.49449]
[1777149407484,34.34,77417.65,0.0,-0.58196,0.00015,29.49452]
[1777149413917,34.34,77417.33,0.0,-0.58201,0.00015,29.49364]
[1777149419567,34.34,77417.39,0.0,-0.582,0.00015,29.49381]
[1777149424603,34.34,77417.35,0.0,-0.582,0.00015,29.4937]
[1777149429638,34.34,77416.64,0.0,-0.58211,0.00015,29.49176]
[1777149433596,34.34,77416.68,0.0,-0.5821,0.00015,29.49187]
[1777149437928,34.34,77416.56,0.0,-0.58212,0.00015,29.49155]
[1777149443199,34.34,77416.41,0.0,-0.58214,0.00015,29.49115]
[1777149448771,34.34,77416.73,0.0,-0.5821,0.00015,29.49204]
[1777149452519,34.34,77416.73,0.0,-0.5821,0.00015,29.49204]
[1777149452550,34.34,77416.73,0.0,-0.5821,0.00015,29.49204]
[1777149452621,34.34,77416.6,0.0,-0.58212,0.00015,29.48859]
[1777149454299,34.34,77416.6,0.0,-0.58212,0.00015,29.48859]
[1777149457806,34.34,77415.91,0.0,-0.58223,0.00015,29.48671]
[1777149464270,34.34,77414.08,0.0,-0.5825,0.00015,29.4817]
[1777149467131,34.34,77414.08,0.0,-0.5825,0.00015,29.4817]
[1777149471210,34.34,77412.19,0.0,-0.58279,0.00015,29.4765]
[1777149472475,34.34,77411.29,0.0,-0.58292,0.00015,29.47403]
[1777149475815,34.34,77411.29,0.0,-0.58292,0.00015,29.47404]
[1777149477308,34.34,77411.29,0.0,-0.58292,0.00015,29.47404]
[1777149483019,34.35,77411.99,0.0,-0.58281,0.00015,29.47599]
[1777149488054,34.35,77412.31,0.0,-0.58276,0.00015,29.47689]
[1777149493090,34.35,77413.14,0.0,-0.58264,0.00015,29.47919]
[1777149501438,34.35,77412.39,0.0,-0.58275,0.00015,29.47713]
[1777149512223,34.35,77412.42,0.0,-0.58275,0.00015,29.47421]
[1777149524691,34.35,77413.27,0.0,-0.58262,0.00015,29.47663]
[1777149533370,34.35,77410.92,0.0,-0.58297,0.00015,29.47019]
[1777149534377,34.35,77405.81,0.0,-0.58374,0.00015,29.45604]
[1777149545456,34.35,77406.27,0.0,-0.58366,0.00015,29.45745]
[1777149554516,34.36,77405.53,0.0,-0.58377,0.00015,29.45547]
[1777149559553,34.36,77400.64,0.0,-0.5845,0.00015,29.44186]
[1777149564971,34.36,77404.21,0.0,-0.58396,0.00015,29.45188]
[1777149570628,34.36,77404.47,0.0,-0.58392,0.00015,29.45265]
[1777149575663,34.36,77405.33,0.0,-0.58379,0.00015,29.45199]
[1777149580699,34.36,77407.56,0.0,-0.58346,0.00015,29.45822]
[1777149585734,34.36,77406.83,0.0,-0.58356,0.00015,29.45623]
[1777149586741,34.36,77399.49,0.0,-0.58467,0.00015,29.43575]
[1777149591776,34.36,77402.41,0.0,-0.58422,0.00015,29.44402]
[1777149596811,34.37,77403.22,0.0,-0.5841,0.00015,29.44636]
[1777149601854,34.37,77405.8,0.0,-0.5837,0.00015,29.45363]
[1777149606860,34.37,77409.73,0.0,-0.58311,0.00015,29.46457]
[1777149606874,34.37,77409.73,0.0,-0.58311,0.00015,29.46457]
[1777149606961,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149609593,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149609631,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149609929,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149609961,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610206,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610231,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610388,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610417,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610479,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149610507,34.37,77409.9,0.0,-0.58308,0.00015,29.46505]
[1777149611160,34.37,77409.9,0.0,-0.58308,0.00015,29.4651]
[1777149611189,34.37,77409.9,0.0,-0.58308,0.00015,29.4651]
[1777149611427,34.37,77409.9,0.0,-0.58308,0.00015,29.4651]
[1777149611457,34.37,77409.9,0.0,-0.58308,0.00015,29.4651]
[1777149613409,34.37,77409.9,0.0,-0.58308,0.00015,29.46511]
[1777149613440,34.37,77409.9,0.0,-0.58308,0.00015,29.46511]
[1777149614010,34.37,77412.58,0.0,-0.58267,0.00015,29.47252]
[1777149614033,34.37,77412.58,0.0,-0.58267,0.00015,29.47252]
[1777149614244,34.37,77412.58,0.0,-0.58267,0.00015,29.47252]
[1777149620989,34.37,77412.9,0.0,-0.58262,0.00015,29.47345]
[1777149626024,34.37,77414.32,0.0,-0.58241,0.00015,29.47739]
[1777149631059,34.37,77414.43,0.0,-0.5824,0.00015,29.47462]
[1777149639116,34.37,77415.47,0.0,-0.58224,0.00015,29.4775]
[1777149644149,34.37,77415.66,0.0,-0.58221,0.00015,29.47804]
[1777149654220,34.38,77416.11,0.0,-0.58214,0.00015,29.47931]
[1777149659254,34.38,77418.56,0.0,-0.58177,0.00015,29.486]
[1777149664290,34.38,77417.29,0.0,-0.58196,0.00015,29.48254]
[1777149669324,34.38,77418.02,0.0,-0.58185,0.00015,29.48454]
[1777149676373,34.38,77417.72,0.0,-0.5819,0.00015,29.48371]
[1777149685823,34.38,77417.21,0.0,-0.58197,0.00015,29.48232]
[1777149692492,34.38,77416.56,0.0,-0.58208,0.00015,29.47745]
[1777149698535,34.38,77415.67,0.0,-0.58222,0.00015,29.47501]
[1777149705584,34.38,77415.9,0.0,-0.58218,0.00015,29.47565]
[1777149714647,34.38,77415.96,0.0,-0.58217,0.00015,29.47582]
[1777149726103,34.38,77416.01,0.0,-0.58216,0.00015,29.47596]
[1777149736181,34.38,77416.37,0.0,-0.58211,0.00015,29.47694]
[1777149746250,34.38,77416.31,0.0,-0.58212,0.00015,29.47677]
[1777149754931,34.38,77416.96,0.0,-0.58203,0.00015,29.47545]
[1777149760973,34.38,77416.86,0.0,-0.58205,0.00015,29.47518]
[1777149766398,34.38,77417.0,0.0,-0.58202,0.00015,29.47556]
[1777149774066,34.38,77415.77,0.0,-0.58221,0.00015,29.47221]
[1777149783129,34.38,77415.98,0.0,-0.58217,0.00015,29.47282]
[1777149795211,34.38,77415.9,0.0,-0.58218,0.00015,29.47265]
[1777149800249,34.38,77415.97,0.0,-0.58217,0.00015,29.47285]
[1777149805143,34.38,77416.09,0.0,-0.58215,0.00015,29.47319]
[1777149805863,34.38,77416.36,0.0,-0.58211,0.00015,29.47393]
[1777149816748,34.38,77416.36,0.0,-0.58212,0.00015,29.47086]
[1777149823350,34.38,77416.79,0.0,-0.58206,0.00015,29.47204]
[1777149825852,34.38,77416.95,0.0,-0.58203,0.00015,29.47249]
[1777149829153,34.38,77416.99,0.0,-0.58202,0.00015,29.4726]
[1777149832379,34.38,77416.77,0.0,-0.58206,0.00015,29.472]
[1777149837509,34.38,77416.77,0.0,-0.58206,0.00015,29.47202]
[1777149844559,34.38,77416.48,0.0,-0.5821,0.00015,29.47124]
[1777149849594,34.38,77415.86,0.0,-0.58219,0.00015,29.46955]
[1777149856644,34.38,77416.26,0.0,-0.58213,0.00015,29.47066]
[1777149864702,34.38,77416.13,0.0,-0.58215,0.00015,29.47032]
[1777149871752,34.38,77415.97,0.0,-0.58218,0.00015,29.4668]
[1777149876783,34.38,77411.86,0.0,-0.5828,0.00015,29.45553]
[1777149881818,34.38,77410.61,0.0,-0.58299,0.00015,29.45213]
[1777149886854,34.38,77410.61,0.0,-0.58298,0.00015,29.45218]
[1777149891891,34.39,77407.79,0.0,-0.5834,0.00015,29.44445]
[1777149897357,34.39,77408.61,0.0,-0.58327,0.00015,29.4468]
[1777149907427,34.39,77409.28,0.0,-0.58316,0.00015,29.44882]
[1777149913036,34.39,77410.33,0.0,-0.583,0.00015,29.45182]
[1777149919078,34.4,77410.45,0.0,-0.58297,0.00015,29.45227]
[1777149924114,34.4,77416.65,0.0,-0.58203,0.00015,29.46937]
[1777149929149,34.4,77417.62,0.0,-0.58189,0.00015,29.47208]
[1777149935190,34.4,77417.65,0.0,-0.58189,0.00015,29.46913]
[1777149940227,34.4,77417.96,0.0,-0.58183,0.00015,29.47004]
[1777149945260,34.4,77417.49,0.0,-0.5819,0.00015,29.46882]
[1777149955328,34.41,77417.35,0.0,-0.58191,0.00015,29.46857]
[1777149961373,34.41,77417.14,0.0,-0.58194,0.00015,29.46808]
[1777149966409,34.41,77417.81,0.0,-0.58184,0.00015,29.46997]
[1777149973457,34.41,77417.02,0.0,-0.58195,0.00015,29.46791]
[1777149981512,34.42,77416.69,0.0,-0.58199,0.00015,29.46712]
[1777149987554,34.42,77416.58,0.0,-0.582,0.00015,29.46691]
[1777149995611,34.42,77416.46,0.0,-0.58202,0.00015,29.46359]
[1777150008131,34.42,77415.36,0.0,-0.58218,0.00015,29.46077]
[1777150014746,34.43,77415.18,0.0,-0.5822,0.00015,29.46037]
[1777150020789,34.43,77410.86,0.0,-0.58284,0.00015,29.44863]
[1777150028271,34.43,77411.05,0.0,-0.5828,0.00015,29.4493]
[1777150033880,34.43,77413.68,0.0,-0.5824,0.00015,29.4566]
[1777150039920,34.44,77414.63,0.0,-0.58225,0.00015,29.45928]
[1777150044966,34.44,77414.8,0.0,-0.58222,0.00015,29.45979]
[1777150050000,34.44,77415.42,0.0,-0.58213,0.00015,29.46153]
[1777150056044,34.44,77414.99,0.0,-0.5822,0.00015,29.45732]
[1777150068558,34.44,77415.51,0.0,-0.58211,0.00015,29.45884]
[1777150078628,34.44,77415.49,0.0,-0.58211,0.00015,29.45886]
[1777150084271,34.44,77418.21,0.0,-0.5817,0.00015,29.46631]
[1777150095348,34.45,77417.87,0.0,-0.58175,0.00015,29.46541]
[1777150101393,34.45,77417.22,0.0,-0.58185,0.00015,29.46366]
[1777150107432,34.45,77417.06,0.0,-0.58187,0.00015,29.46323]
[1777150112466,34.45,77416.89,0.0,-0.58191,0.00015,29.45968]
[1777150117501,34.45,77416.84,0.0,-0.58191,0.00015,29.45955]
[1777150122536,34.45,77416.57,0.0,-0.58195,0.00015,29.45882]
[1777150128065,34.45,77416.46,0.0,-0.58197,0.00015,29.45852]
[1777150129223,34.45,77416.51,0.0,-0.58196,0.00015,29.45866]
[1777150134623,34.45,77417.15,0.0,-0.58187,0.00015,29.4604]
[1777150143685,34.45,77417.19,0.0,-0.58186,0.00015,29.4605]
[1777150149138,34.45,77416.21,0.0,-0.58201,0.00015,29.45782]
[1777150156777,34.45,77416.21,0.0,-0.58201,0.00015,29.45782]
[1777150161812,34.45,77415.94,0.0,-0.58205,0.00015,29.45708]
[1777150169279,34.45,77416.08,0.0,-0.58203,0.00015,29.45746]
[1777150174907,34.45,77416.64,0.0,-0.58195,0.00015,29.45588]
[1777150184982,34.45,77416.93,0.0,-0.58191,0.00015,29.45666]
[1777150190017,34.44,77416.22,0.0,-0.58202,0.00015,29.45471]
[1777150195049,34.44,77414.68,0.0,-0.58225,0.00015,29.4505]
[1777150202099,34.45,77413.2,0.0,-0.58247,0.00015,29.44647]
[1777150207142,34.45,77413.02,0.0,-0.5825,0.00015,29.446]
[1777150213182,34.45,77412.89,0.0,-0.58251,0.00015,29.44567]
[1777150218217,34.45,77410.3,0.0,-0.5829,0.00015,29.43857]
[1777150226276,34.45,77411.79,0.0,-0.58268,0.00015,29.44271]
[1777150233322,34.45,77412.01,0.0,-0.58265,0.00015,29.44024]
[1777150238358,34.45,77411.67,0.0,-0.5827,0.00015,29.43934]
[1777150243397,34.45,77412.08,0.0,-0.58264,0.00015,29.44049]
[1777150248428,34.45,77411.83,0.0,-0.58267,0.00015,29.43984]
[1777150255478,34.45,77411.83,0.0,-0.58267,0.00015,29.43989]
[1777150262528,34.45,77412.08,0.0,-0.58263,0.00015,29.44063]
[1777150265550,34.45,77417.58,0.0,-0.5818,0.00015,29.45568]
[1777150270584,34.45,77418.85,0.0,-0.58161,0.00015,29.45913]
[1777150275618,34.45,77418.81,0.0,-0.58162,0.00015,29.45902]
[1777150281523,34.45,77417.73,0.0,-0.58178,0.00015,29.45608]
[1777150282692,34.45,77417.73,0.0,-0.58178,0.00015,29.45608]
[1777150290119,34.45,77417.98,0.0,-0.58174,0.00015,29.45675]
[1777150296767,34.45,77417.33,0.0,-0.58185,0.00015,29.45187]
[1777150301728,34.45,77416.9,0.0,-0.58191,0.00015,29.4507]
[1777150303957,34.45,77416.9,0.0,-0.58191,0.00015,29.4507]
[1777150310259,34.45,77416.67,0.0,-0.58195,0.00015,29.45007]
[1777150314135,34.45,77416.67,0.0,-0.58195,0.00015,29.45007]
[1777150315149,34.45,77416.67,0.0,-0.58195,0.00015,29.45007]
[1777150319338,34.45,77416.38,0.0,-0.58199,0.00015,29.44928]
[1777150320176,34.45,77416.38,0.0,-0.58199,0.00015,29.44928]
[1777150325988,34.45,77416.74,0.0,-0.58194,0.00015,29.45027]
[1777150331023,34.45,77416.78,0.0,-0.58193,0.00015,29.45038]
[1777150341093,34.45,77415.84,0.0,-0.58207,0.00015,29.44784]
[1777150346129,34.45,77416.34,0.0,-0.582,0.00015,29.44921]
[1777150352170,34.45,77415.98,0.0,-0.58206,0.00015,29.44514]
[1777150360609,34.45,77415.34,0.0,-0.58215,0.00015,29.44342]
[1777150366267,34.45,77415.41,0.0,-0.58214,0.00015,29.44362]
[1777150374324,34.46,77415.72,0.0,-0.58209,0.00015,29.44449]
[1777150380749,34.46,77415.65,0.0,-0.5821,0.00015,29.4443]
[1777150386405,34.46,77415.65,0.0,-0.5821,0.00015,29.44431]
[1777150396475,34.46,77415.64,0.0,-0.5821,0.00015,29.4443]
[1777150404534,34.46,77415.83,0.0,-0.58207,0.00015,29.44483]
[1777150409570,34.46,77415.64,0.0,-0.5821,0.00015,29.44431]
[1777150416618,34.46,77415.96,0.0,-0.58206,0.00015,29.44209]
[1777150423667,34.46,77415.95,0.0,-0.58206,0.00015,29.44207]
[1777150431102,34.46,77416.06,0.0,-0.58205,0.00015,29.44237]
[1777150439780,34.46,77416.24,0.0,-0.58202,0.00015,29.44287]
[1777150444814,34.46,77416.34,0.0,-0.58201,0.00015,29.44314]
[1777150449850,34.46,77416.22,0.0,-0.58202,0.00015,29.44282]
[1777150454886,34.46,77416.25,0.0,-0.58202,0.00015,29.4429]
[1777150461337,34.46,77416.11,0.0,-0.58204,0.00015,29.44252]
[1777150466969,34.46,77416.18,0.0,-0.58203,0.00015,29.44271]
[1777150472009,34.46,77416.7,0.0,-0.58196,0.00015,29.44104]
[1777150474018,34.46,77422.47,0.0,-0.58109,0.00015,29.45669]
[1777150480060,34.46,77422.57,0.0,-0.58108,0.00015,29.45692]
[1777150485095,34.46,77421.31,0.0,-0.58127,0.00015,29.45348]
[1777150490130,34.45,77420.69,0.0,-0.58137,0.00015,29.45176]
[1777150495164,34.45,77421.47,0.0,-0.58125,0.00015,29.45383]
[1777150500202,34.45,77421.68,0.0,-0.58122,0.00015,29.45435]
[1777150505235,34.45,77422.8,0.0,-0.58106,0.00015,29.45734]
[1777150510270,34.45,77422.72,0.0,-0.58107,0.00015,29.45708]
[1777150515305,34.45,77422.99,0.0,-0.58104,0.00015,29.45776]
[1777150521762,34.45,77422.89,0.0,-0.58105,0.00015,29.45744]
[1777150527389,34.45,77423.18,0.0,-0.58101,0.00015,29.45818]
[1777150532423,34.45,77423.2,0.0,-0.58102,0.00015,29.4551]
[1777150538467,34.44,77423.66,0.0,-0.58096,0.00015,29.45629]
[1777150549540,34.44,77423.94,0.0,-0.58092,0.00015,29.45695]
[1777150555585,34.44,77423.58,0.0,-0.58098,0.00015,29.45593]
[1777150562050,34.44,77424.16,0.0,-0.58089,0.00015,29.45745]
[1777150563740,34.44,77424.16,0.0,-0.58089,0.00015,29.45745]
[1777150570691,34.44,77424.42,0.0,-0.58086,0.00015,29.45807]
[1777150575726,34.44,77424.67,0.0,-0.58083,0.00015,29.45869]
[1777150580760,34.44,77428.09,0.0,-0.58031,0.00015,29.46783]
[1777150585797,34.43,77429.97,0.0,-0.58004,0.00015,29.4728]
[1777150590831,34.43,77429.77,0.0,-0.58007,0.00015,29.4722]
[1777150595865,34.43,77430.67,0.0,-0.57995,0.00015,29.47144]
[1777150600900,34.43,77430.36,0.0,-0.58,0.00015,29.47054]
[1777150603646,34.43,77429.99,0.0,-0.58006,0.00015,29.46952]
[1777150603954,34.43,77429.99,0.0,-0.58006,0.00015,29.46952]
[1777150604245,34.43,77445.78,0.0,-0.57768,0.00015,29.51122]
[1777150605936,34.43,77449.84,0.0,-0.57706,0.00015,29.52185]
[1777150610971,34.43,77449.3,0.0,-0.57714,0.00015,29.52057]
[1777150616011,34.44,77447.87,0.0,-0.57734,0.00015,29.51697]
[1777150621043,34.44,77446.08,0.0,-0.57761,0.00015,29.51241]
[1777150626079,34.44,77446.12,0.0,-0.57759,0.00015,29.51261]
[1777150632543,34.44,77446.8,0.0,-0.57748,0.00015,29.5145]
[1777150636250,34.44,77454.83,0.0,-0.57627,0.00015,29.53529]
[1777150642613,34.45,77457.75,0.0,-0.57583,0.00015,29.54282]
[1777150651253,34.45,77458.14,0.0,-0.57577,0.00015,29.54077]
[1777150656287,34.45,77460.21,0.0,-0.57546,0.00015,29.5461]
[1777150661342,34.45,77460.86,0.0,-0.57536,0.00015,29.5478]
[1777150666377,34.45,77462.28,0.0,-0.57514,0.00015,29.55146]
[1777150669398,34.45,77469.02,0.0,-0.57412,0.00015,29.56853]
[1777150674433,34.46,77472.04,0.0,-0.57365,0.00015,29.57622]
[1777150679470,34.46,77474.61,0.0,-0.57325,0.00015,29.58275]
[1777150684504,34.47,77476.66,0.0,-0.57294,0.00015,29.58797]
[1777150692401,34.47,77477.49,0.0,-0.57281,0.00015,29.59008]
[1777150701624,34.48,77480.85,0.0,-0.57227,0.00015,29.5988]
[1777150711691,34.49,77482.9,0.0,-0.57195,0.00015,29.601]
[1777150716734,34.49,77480.92,0.0,-0.57223,0.00015,29.59629]
[1777150721769,34.5,77480.7,0.0,-0.57226,0.00015,29.59592]
[1777150733243,34.51,77483.06,0.0,-0.57187,0.00015,29.60207]
[1777150740904,34.52,77483.87,0.0,-0.57173,0.00015,29.60432]
[1777150745938,34.52,77486.3,0.0,-0.57135,0.00015,29.61039]
[1777150750972,34.53,77486.93,0.0,-0.57125,0.00015,29.61207]
[1777150759033,34.53,77488.04,0.0,-0.57106,0.00015,29.615]
[1777150771114,34.54,77488.73,0.0,-0.57094,0.00015,29.61393]
[1777150776152,34.55,77489.52,0.0,-0.57081,0.00015,29.61599]
[1777150782194,34.55,77489.28,0.0,-0.57083,0.00015,29.61558]
[1777150791256,34.56,77489.21,0.0,-0.57082,0.00015,29.61568]
[1777150801336,34.57,77485.88,0.0,-0.5713,0.00015,29.60792]
[1777150812405,34.58,77485.37,0.0,-0.57136,0.00015,29.60697]
[1777150820465,34.58,77483.47,0.0,-0.57165,0.00015,29.60234]
[1777150825499,34.58,77482.7,0.0,-0.57176,0.00015,29.60046]
[1777150833974,34.58,77482.8,0.0,-0.57176,0.00015,29.59761]
[1777150840612,34.58,77481.46,0.0,-0.57196,0.00015,29.59434]
[1777150851688,34.58,77480.02,0.0,-0.57218,0.00015,29.59082]
[1777150856722,34.58,77480.28,0.0,-0.57214,0.00015,29.59145]
[1777150864187,34.58,77480.67,0.0,-0.57208,0.00015,29.59241]
[1777150872835,34.58,77480.37,0.0,-0.57212,0.00015,29.59168]
[1777150882903,34.59,77480.31,0.0,-0.57211,0.00015,29.59181]
[1777150892973,34.59,77478.58,0.0,-0.57236,0.00015,29.58476]
[1777150900193,34.6,77477.79,0.0,-0.57248,0.00015,29.58285]
[1777150908084,34.61,77477.72,0.0,-0.57245,0.00015,29.58315]
[1777150913118,34.61,77478.83,0.0,-0.57228,0.00015,29.58603]
[1777150918153,34.62,77478.88,0.0,-0.57226,0.00015,29.5863]
[1777150921684,34.62,77479.18,0.0,-0.57221,0.00015,29.58707]
[1777150921734,34.62,77479.18,0.0,-0.57221,0.00015,29.58707]
[1777150921785,34.62,77479.18,0.0,-0.57221,0.00015,29.58707]
[1777150921822,34.62,77479.18,0.0,-0.57221,0.00015,29.58707]
[1777150921944,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922095,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922125,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922359,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922678,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922698,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922732,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922765,34.62,77483.36,0.0,-0.57158,0.00015,29.59731]
[1777150922832,34.62,77492.03,0.0,-0.57027,0.00015,29.61822]
[1777150924607,34.62,77506.5,0.0,-0.56809,0.00015,29.65242]
[1777150925572,34.62,77510.08,0.0,-0.56755,0.00015,29.66074]
[1777150926566,34.62,77510.08,0.0,-0.56755,0.00015,29.66074]
[1777150926583,34.62,77510.08,0.0,-0.56755,0.00015,29.66074]
[1777150926685,34.62,77512.71,0.0,-0.56715,0.00015,29.66682]
[1777150930242,34.62,77516.74,0.0,-0.56655,0.00015,29.67606]
[1777150934443,34.62,77514.08,0.0,-0.56695,0.00015,29.66995]
[1777150934464,34.62,77514.08,0.0,-0.56695,0.00015,29.66995]
[1777150934660,34.62,77514.08,0.0,-0.56695,0.00015,29.66995]
[1777150934669,34.62,77514.08,0.0,-0.56695,0.00015,29.66995]
[1777150934800,34.62,77508.05,0.0,-0.56786,0.00015,29.65603]
[1777150940311,34.63,77506.39,0.0,-0.5681,0.00015,29.65222]
[1777150945347,34.63,77505.33,0.0,-0.56826,0.00015,29.64981]
[1777150954820,34.63,77502.73,0.0,-0.56865,0.00015,29.64076]
[1777150964891,34.64,77500.92,0.0,-0.56891,0.00015,29.63666]
[1777150970522,34.64,77504.23,0.0,-0.56841,0.00015,29.64447]
[1777150975556,34.64,77504.81,0.0,-0.56832,0.00015,29.64576]
[1777150980592,34.63,77505.47,0.0,-0.56823,0.00015,29.64722]
[1777150982718,34.63,77504.07,0.0,-0.56844,0.00015,29.64393]
[1777150982740,34.63,77504.07,0.0,-0.56844,0.00015,29.64393]
[1777150982783,34.63,77502.49,0.0,-0.56868,0.00015,29.64026]
[1777150988647,34.64,77502.07,0.0,-0.56873,0.00015,29.63943]
[1777150995106,34.64,77500.54,0.0,-0.56895,0.00015,29.63602]
[1777151005175,34.65,77500.19,0.0,-0.56899,0.00015,29.63528]
[1777151012736,34.65,77498.28,0.0,-0.56928,0.00015,29.63072]
[1777151019878,34.65,77497.99,0.0,-0.56932,0.00015,29.62714]
[1777151025923,34.66,77497.52,0.0,-0.56938,0.00015,29.62617]
[1777151027937,34.66,77491.05,0.0,-0.57035,0.00015,29.61081]
[1777151033979,34.66,77490.69,0.0,-0.57041,0.00015,29.60991]
[1777151040025,34.65,77493.43,0.0,-0.57,0.00015,29.61641]
[1777151044053,34.65,77508.49,0.0,-0.56774,0.00015,29.65176]
[1777151045062,34.65,77509.33,0.0,-0.56761,0.00015,29.65369]
[1777151050095,34.65,77507.92,0.0,-0.56783,0.00015,29.65031]
[1777151055525,34.65,77506.59,0.0,-0.56804,0.00015,29.64712]
[1777151061175,34.64,77504.81,0.0,-0.56832,0.00015,29.64285]
[1777151068118,34.64,77504.51,0.0,-0.56837,0.00015,29.64207]
[1777151068222,34.64,77504.51,0.0,-0.56837,0.00015,29.64204]
[1777151068604,34.64,77504.51,0.0,-0.56837,0.00015,29.64204]
[1777151068775,34.64,77504.51,0.0,-0.56837,0.00015,29.64204]
[1777151068817,34.64,77504.51,0.0,-0.56837,0.00015,29.64204]
[1777151069035,34.64,77504.51,0.0,-0.56837,0.00015,29.64204]
[1777151069052,34.64,77490.3,0.0,-0.57051,0.00015,29.60837]
[1777151070141,34.64,77490.3,0.0,-0.57051,0.00015,29.60837]
[1777151070257,34.64,77490.3,0.0,-0.57051,0.00015,29.60837]
[1777151070935,34.64,77490.3,0.0,-0.57051,0.00015,29.60837]
[1777151071108,34.64,77490.3,0.0,-0.57051,0.00015,29.60837]
[1777151071036,34.64,77482.07,0.0,-0.57176,0.00015,29.58541]
[1777151071301,34.64,77482.07,0.0,-0.57176,0.00015,29.58541]
[1777151071350,34.64,77482.07,0.0,-0.57176,0.00015,29.58541]
[1777151072047,34.64,77486.72,0.0,-0.57106,0.00015,29.59667]
[1777151077293,34.64,77493.29,0.0,-0.57007,0.00015,29.61241]
[1777151084888,34.64,77497.17,0.0,-0.56948,0.00015,29.62169]
[1777151084942,34.64,77491.64,0.0,-0.57031,0.00015,29.60859]
[1777151090385,34.64,77490.34,0.0,-0.57051,0.00015,29.60552]
[1777151095815,34.64,77490.99,0.0,-0.57041,0.00015,29.60706]
[1777151102470,34.64,77493.79,0.0,-0.56999,0.00015,29.61373]
[1777151104483,34.64,77439.35,0.0,-0.57816,0.00015,29.47794]
[1777151113548,34.65,77444.1,0.0,-0.57742,0.00015,29.49071]
[1777151114552,34.65,77457.27,0.0,-0.57544,0.00015,29.52446]
[1777151118580,34.66,77459.73,0.0,-0.57506,0.00015,29.53081]
[1777151123616,34.66,77461.01,0.0,-0.57486,0.00015,29.53417]
[1777151128649,34.67,77468.91,0.0,-0.57367,0.00015,29.55404]
[1777151129657,34.67,77525.19,0.0,-0.56521,0.00015,29.68715]
[1777151130663,34.66,77523.47,0.0,-0.56547,0.00015,29.68325]
[1777151136096,34.66,77520.69,0.0,-0.56591,0.00015,29.67373]
[1777151144248,34.66,77520.05,0.0,-0.566,0.00015,29.67225]
[1777151148794,34.65,77513.91,0.0,-0.56695,0.00015,29.658]
[1777151153828,34.65,77512.63,0.0,-0.56715,0.00015,29.65498]
[1777151158862,34.65,77510.57,0.0,-0.56746,0.00015,29.65016]
[1777151163897,34.64,77509.09,0.0,-0.56769,0.00015,29.64668]
[1777151168935,34.64,77508.03,0.0,-0.56785,0.00015,29.64417]
[1777151173968,34.64,77507.32,0.0,-0.56796,0.00015,29.64248]
[1777151179005,34.64,77507.1,0.0,-0.568,0.00015,29.64193]
[1777151184040,34.64,77506.09,0.0,-0.56815,0.00015,29.63954]
[1777151189075,34.64,77505.23,0.0,-0.56828,0.00015,29.63751]
[1777151197130,34.64,77504.56,0.0,-0.5684,0.00015,29.63282]
[1777151202166,34.63,77502.83,0.0,-0.56866,0.00015,29.62875]
[1777151207201,34.63,77501.16,0.0,-0.56891,0.00015,29.62483]
[1777151214250,34.63,77500.87,0.0,-0.56895,0.00015,29.62415]
[1777151219285,34.64,77501.14,0.0,-0.56891,0.00015,29.62478]
[1777151224320,34.64,77501.28,0.0,-0.56889,0.00015,29.62512]
[1777151229358,34.64,77501.6,0.0,-0.56884,0.00015,29.62587]
[1777151234393,34.64,77501.19,0.0,-0.5689,0.00015,29.62491]
[1777151238421,34.64,77509.66,0.0,-0.56763,0.00015,29.64469]
[1777151240435,34.64,77510.83,0.0,-0.56745,0.00015,29.64743]
[1777151245357,34.64,77508.58,0.0,-0.56778,0.00015,29.6423]
[1777151245370,34.64,77508.58,0.0,-0.56778,0.00015,29.6423]
[1777151245470,34.64,77508.58,0.0,-0.56778,0.00015,29.6423]
[1777151246889,34.64,77518.29,0.0,-0.56632,0.00015,29.66463]
[1777151248490,34.64,77520.71,0.0,-0.56596,0.00015,29.6701]
[1777151251511,34.64,77526.34,0.0,-0.56512,0.00015,29.67968]
[1777151256970,34.63,77525.05,0.0,-0.56532,0.00015,29.67667]
[1777151262589,34.63,77525.54,0.0,-0.56526,0.00015,29.67766]
[1777151269638,34.62,77526.72,0.0,-0.56509,0.00015,29.68018]
[1777151274672,34.62,77527.27,0.0,-0.56502,0.00015,29.68132]
[1777151275679,34.62,77519.8,0.0,-0.56614,0.00015,29.66442]
[1777151277111,34.62,77511.63,0.0,-0.56738,0.00015,29.64568]
[1777151282729,34.62,77513.27,0.0,-0.56712,0.00015,29.64953]
[1777151287764,34.63,77511.47,0.0,-0.56739,0.00015,29.64549]
[1777151292801,34.62,77505.29,0.0,-0.56832,0.00015,29.63109]
[1777151297834,34.62,77503.3,0.0,-0.56862,0.00015,29.6264]
[1777151302869,34.62,77499.67,0.0,-0.56917,0.00015,29.61783]
[1777151307904,34.62,77499.43,0.0,-0.56921,0.00015,29.61724]
[1777151312939,34.62,77498.95,0.0,-0.56929,0.00015,29.61298]
[1777151318129,34.62,77497.83,0.0,-0.56946,0.00015,29.61031]
[1777151326034,34.62,77497.94,0.0,-0.56945,0.00015,29.61054]
[1777151331067,34.62,77498.46,0.0,-0.56937,0.00015,29.61176]
[1777151336102,34.62,77499.13,0.0,-0.56927,0.00015,29.61335]
[1777151341138,34.62,77500.03,0.0,-0.56914,0.00015,29.61547]
[1777151347180,34.62,77499.85,0.0,-0.56916,0.00015,29.61505]
[1777151358257,34.62,77499.98,0.0,-0.56914,0.00015,29.61536]
[1777151364299,34.62,77499.93,0.0,-0.56915,0.00015,29.61524]
[1777151366313,34.62,77507.08,0.0,-0.56808,0.00015,29.63198]
[1777151371348,34.62,77505.88,0.0,-0.56827,0.00015,29.62604]
[1777151376383,34.61,77503.05,0.0,-0.5687,0.00015,29.61936]
[1777151381418,34.61,77502.58,0.0,-0.56877,0.00015,29.6182]
[1777151387460,34.61,77501.87,0.0,-0.56889,0.00015,29.61646]
[1777151396523,34.61,77501.64,0.0,-0.56893,0.00015,29.6158]
[1777151401558,34.6,77501.41,0.0,-0.56897,0.00015,29.6152]
[1777151406593,34.6,77501.21,0.0,-0.569,0.00015,29.61466]
[1777151411658,34.6,77501.18,0.0,-0.56901,0.00015,29.61452]
[1777151416690,34.6,77501.21,0.0,-0.56901,0.00015,29.61454]
[1777151425837,34.59,77500.84,0.0,-0.56908,0.00015,29.61357]
[1777151431770,34.59,77501.01,0.0,-0.56907,0.00015,29.61074]
[1777151436802,34.59,77500.51,0.0,-0.56915,0.00015,29.60949]
[1777151441838,34.59,77500.22,0.0,-0.5692,0.00015,29.60873]
[1777151446874,34.58,77500.38,0.0,-0.56918,0.00015,29.60904]
[1777151451908,34.58,77499.63,0.0,-0.5693,0.00015,29.6072]
[1777151456943,34.58,77499.48,0.0,-0.56933,0.00015,29.60678]
[1777151461978,34.58,77500.27,0.0,-0.56921,0.00015,29.60859]
[1777151468446,34.57,77499.9,0.0,-0.56928,0.00015,29.60761]
[1777151473569,34.57,77499.14,0.0,-0.56939,0.00015,29.60577]
[1777151478679,34.57,77499.38,0.0,-0.56937,0.00015,29.60624]
[1777151485160,34.57,77499.8,0.0,-0.56931,0.00015,29.60715]
[1777151490196,34.56,77500.74,0.0,-0.56917,0.00015,29.60931]
[1777151493216,34.56,77506.89,0.0,-0.56826,0.00015,29.62062]
[1777151498251,34.56,77506.36,0.0,-0.56834,0.00015,29.61929]
[1777151504293,34.56,77506.2,0.0,-0.56838,0.00015,29.61881]
[1777151511344,34.55,77505.17,0.0,-0.56854,0.00015,29.61628]
[1777151518392,34.55,77505.08,0.0,-0.56856,0.00015,29.61595]
[1777151523427,34.55,77509.32,0.0,-0.56793,0.00015,29.62578]
[1777151528870,34.54,77507.59,0.0,-0.5682,0.00015,29.62163]
[1777151535514,34.54,77506.52,0.0,-0.56837,0.00015,29.619]
[1777151540549,34.53,77505.21,0.0,-0.56857,0.00015,29.61584]
[1777151545584,34.53,77504.9,0.0,-0.56863,0.00015,29.61503]
[1777151550620,34.53,77508.15,0.0,-0.56814,0.00015,29.62257]
[1777151552634,34.53,77514.28,0.0,-0.56723,0.00015,29.63368]
[1777151559082,34.53,77514.99,0.0,-0.56712,0.00015,29.63529]
[1777151567738,34.52,77517.21,0.0,-0.56679,0.00015,29.64034]
[1777151572774,34.52,77519.05,0.0,-0.56652,0.00015,29.64452]
[1777151579225,34.52,77521.14,0.0,-0.56621,0.00015,29.64924]
[1777151583852,34.52,77514.58,0.0,-0.5672,0.00015,29.63417]
[1777151587880,34.53,77509.43,0.0,-0.56797,0.00015,29.62235]
[1777151592916,34.53,77504.97,0.0,-0.56863,0.00015,29.61199]
[1777151597950,34.53,77502.71,0.0,-0.56898,0.00015,29.60666]
[1777151602984,34.53,77501.73,0.0,-0.56913,0.00015,29.60433]
[1777151608020,34.53,77496.44,0.0,-0.56993,0.00015,29.59175]
[1777151613055,34.53,77493.49,0.0,-0.57038,0.00015,29.58161]
[1777151617891,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151617905,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151617932,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151617960,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151617989,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618019,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618048,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618077,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618092,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618107,34.53,77491.81,0.0,-0.57063,0.00015,29.57761]
[1777151618194,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151618965,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151618993,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619019,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619049,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619078,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619107,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619137,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619166,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151619195,34.53,77492.05,0.0,-0.57059,0.00015,29.57819]
[1777151620183,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620197,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620227,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620255,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620285,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620315,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620344,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620374,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620394,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151620404,34.53,77491.19,0.0,-0.57072,0.00015,29.57613]
[1777151621353,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621364,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621394,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621423,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621453,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621482,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621511,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621541,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621570,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621599,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621629,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151621636,34.53,77492.28,0.0,-0.57056,0.00015,29.57877]
[1777151622620,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622655,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622682,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622711,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622741,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622770,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622800,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622829,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622858,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622887,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622916,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622946,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151622975,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623006,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623041,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623070,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623099,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623130,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623158,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623187,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623216,34.53,77492.25,0.0,-0.57056,0.00015,29.57872]
[1777151623737,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623764,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623792,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623822,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623854,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623881,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623981,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151623994,34.53,77492.68,0.0,-0.57049,0.00015,29.57976]
[1777151625088,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625116,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625141,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625170,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625199,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625229,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625258,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625288,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625318,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625347,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625377,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625406,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625436,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625466,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625608,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151625637,34.53,77492.68,0.0,-0.57049,0.00015,29.57978]
[1777151626255,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626272,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626296,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626326,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626356,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626385,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626415,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626444,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626474,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626503,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626533,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151626541,34.53,77492.56,0.0,-0.57051,0.00015,29.57952]
[1777151627503,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627536,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627566,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627593,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627623,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627652,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627683,34.53,77491.6,0.0,-0.57065,0.00015,29.57721]
[1777151627713,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151627742,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151627772,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151627920,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151627949,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628625,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628660,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628690,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628720,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628749,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628778,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628808,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628838,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628867,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628897,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628926,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628956,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151628986,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151629015,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151629045,34.53,77492.07,0.0,-0.57058,0.00015,29.57837]
[1777151636664,34.54,77490.89,0.0,-0.57075,0.00015,29.57565]
[1777151642258,34.54,77487.7,0.0,-0.57122,0.00015,29.56811]
[1777151642778,34.54,77487.7,0.0,-0.57122,0.00015,29.56811]
[1777151648299,34.55,77485.31,0.0,-0.57157,0.00015,29.56245]
[1777151654342,34.55,77484.64,0.0,-0.57166,0.00015,29.56097]
[1777151657363,34.55,77492.6,0.0,-0.57045,0.00015,29.58027]
[1777151662397,34.55,77494.73,0.0,-0.57013,0.00015,29.58544]
[1777151667435,34.56,77496.23,0.0,-0.5699,0.00015,29.58909]
[1777151672730,34.56,77495.83,0.0,-0.56996,0.00015,29.5851]
[1777151678512,34.56,77496.44,0.0,-0.56986,0.00015,29.58664]
[1777151679518,34.56,77501.89,0.0,-0.56904,0.00015,29.59958]
[1777151684554,34.56,77502.38,0.0,-0.56896,0.00015,29.60077]
[1777151690598,34.56,77502.17,0.0,-0.56899,0.00015,29.60032]
[1777151696637,34.57,77501.83,0.0,-0.56904,0.00015,29.59958]
[1777151701673,34.57,77501.24,0.0,-0.56912,0.00015,29.59824]
[1777151706708,34.57,77501.75,0.0,-0.56904,0.00015,29.59949]
[1777151711742,34.57,77501.36,0.0,-0.5691,0.00015,29.59861]
[1777151716778,34.57,77501.07,0.0,-0.56914,0.00015,29.59797]
[1777151721814,34.57,77501.37,0.0,-0.56909,0.00015,29.59873]
[1777151730288,34.58,77501.07,0.0,-0.56913,0.00015,29.5981]
[1777151735913,34.58,77500.87,0.0,-0.56916,0.00015,29.5946]
[1777151741956,34.58,77500.61,0.0,-0.5692,0.00015,29.59405]
[1777151746990,34.58,77500.65,0.0,-0.56919,0.00015,29.59419]
[1777151752025,34.58,77501.52,0.0,-0.56905,0.00015,29.59629]
[1777151757060,34.58,77505.71,0.0,-0.56842,0.00015,29.60618]
[1777151762095,34.59,77506.54,0.0,-0.56828,0.00015,29.60819]
[1777151767129,34.59,77509.55,0.0,-0.56783,0.00015,29.61523]
[1777151774179,34.59,77509.7,0.0,-0.56781,0.00015,29.61559]
[1777151779214,34.59,77509.68,0.0,-0.56781,0.00015,29.61556]
[1777151785256,34.59,77509.91,0.0,-0.56777,0.00015,29.61611]
[1777151790716,34.59,77509.5,0.0,-0.56783,0.00015,29.61518]
[1777151796332,34.59,77507.74,0.0,-0.5681,0.00015,29.60802]
[1777151801367,34.59,77502.81,0.0,-0.56884,0.00015,29.5965]
[1777151806404,34.59,77501.98,0.0,-0.56897,0.00015,29.5946]
[1777151812445,34.6,77500.29,0.0,-0.56922,0.00015,29.59067]
[1777151817480,34.6,77500.16,0.0,-0.56923,0.00015,29.59042]
[1777151822515,34.6,77494.93,0.0,-0.57002,0.00015,29.57806]
[1777151827549,34.6,77493.31,0.0,-0.57025,0.00015,29.57427]
[1777151833591,34.6,77493.28,0.0,-0.57025,0.00015,29.57429]
[1777151839633,34.61,77493.4,0.0,-0.57023,0.00015,29.57466]
[1777151845675,34.61,77495.19,0.0,-0.56995,0.00015,29.57901]
[1777151851137,34.61,77495.18,0.0,-0.56996,0.00015,29.57598]
[1777151857760,34.61,77495.97,0.0,-0.56983,0.00015,29.57794]
[1777151862796,34.62,77496.57,0.0,-0.56973,0.00015,29.57944]
[1777151867830,34.62,77497.49,0.0,-0.56959,0.00015,29.58169]
[1777151873872,34.62,77497.8,0.0,-0.56954,0.00015,29.58249]
[1777151879915,34.62,77498.06,0.0,-0.56949,0.00015,29.58318]
[1777151884950,34.62,77500.19,0.0,-0.56917,0.00015,29.58827]
[1777151889985,34.63,77500.52,0.0,-0.56912,0.00015,29.58909]
[1777151895029,34.63,77499.95,0.0,-0.5692,0.00015,29.58779]
[1777151900057,34.63,77499.8,0.0,-0.56922,0.00015,29.58748]
[1777151905274,34.63,77499.58,0.0,-0.56925,0.00015,29.58699]
[1777151911559,34.63,77499.91,0.0,-0.5692,0.00015,29.58475]
[1777151917176,34.63,77499.07,0.0,-0.56932,0.00015,29.58282]
[1777151924230,34.64,77499.34,0.0,-0.56928,0.00015,29.58353]
[1777151931702,34.64,77499.38,0.0,-0.56927,0.00015,29.58369]
[1777151937315,34.64,77499.27,0.0,-0.56928,0.00015,29.58349]
[1777151950404,34.64,77499.27,0.0,-0.56927,0.00015,29.58361]
[1777151955441,34.65,77499.56,0.0,-0.56922,0.00015,29.58434]
[1777151960477,34.65,77499.78,0.0,-0.56919,0.00015,29.58491]
[1777151968535,34.65,77499.59,0.0,-0.56921,0.00015,29.58453]
[1777151973568,34.65,77499.73,0.0,-0.56919,0.00015,29.58181]
[1777151982055,34.65,77499.31,0.0,-0.56925,0.00015,29.5809]
[1777151990686,34.66,77500.65,0.0,-0.56904,0.00015,29.58412]
[1777151995722,34.66,77499.46,0.0,-0.56922,0.00015,29.58135]
[1777152000757,34.66,77498.62,0.0,-0.56934,0.00015,29.5794]
[1777152003778,34.66,77505.23,0.0,-0.56835,0.00015,29.59494]
[1777152008812,34.66,77506.81,0.0,-0.56811,0.00015,29.59868]
[1777152017875,34.66,77505.59,0.0,-0.56829,0.00015,29.59589]
[1777152024925,34.66,77504.44,0.0,-0.56846,0.00015,29.59321]
[1777152030968,34.66,77503.47,0.0,-0.5686,0.00015,29.59094]
[1777152037013,34.66,77502.86,0.0,-0.5687,0.00015,29.58644]
[1777152043055,34.66,77502.63,0.0,-0.56874,0.00015,29.58591]
[1777152048089,34.66,77502.23,0.0,-0.5688,0.00015,29.58499]
[1777152053125,34.66,77503.06,0.0,-0.56867,0.00015,29.58695]
[1777152058159,34.66,77503.94,0.0,-0.56854,0.00015,29.58902]
[1777152063195,34.66,77505.41,0.0,-0.56831,0.00015,29.59247]
[1777152068231,34.67,77506.11,0.0,-0.56821,0.00015,29.59411]
[1777152074299,34.67,77506.78,0.0,-0.56811,0.00015,29.59569]
[1777152080340,34.67,77507.36,0.0,-0.56802,0.00015,29.59706]
[1777152085376,34.67,77508.18,0.0,-0.56789,0.00015,29.59898]
[1777152091443,34.67,77508.24,0.0,-0.56788,0.00015,29.59912]
[1777152097460,34.67,77512.35,0.0,-0.56727,0.00015,29.60557]
[1777152102898,34.67,77514.12,0.0,-0.567,0.00015,29.60964]
[1777152108509,34.67,77513.85,0.0,-0.56704,0.00015,29.60902]
[1777152113785,34.67,77513.05,0.0,-0.56716,0.00015,29.60718]
[1777152119616,34.67,77514.5,0.0,-0.56695,0.00015,29.6105]
[1777152121779,34.67,77514.23,0.0,-0.56699,0.00015,29.60988]
[1777152121817,34.67,77514.23,0.0,-0.56699,0.00015,29.60988]
[1777152121919,34.67,77513.77,0.0,-0.56706,0.00015,29.60882]
[1777152129687,34.67,77517.68,0.0,-0.56647,0.00015,29.61775]
[1777152134723,34.67,77519.41,0.0,-0.56621,0.00015,29.62167]
[1777152139759,34.67,77519.7,0.0,-0.56617,0.00015,29.62231]
[1777152144796,34.66,77519.96,0.0,-0.56613,0.00015,29.62288]
[1777152149831,34.66,77520.94,0.0,-0.56598,0.00015,29.62508]
[1777152154866,34.66,77521.88,0.0,-0.56585,0.00015,29.6241]
[1777152163928,34.66,77522.33,0.0,-0.56579,0.00015,29.62509]
[1777152169971,34.66,77522.92,0.0,-0.5657,0.00015,29.6264]
[1777152177020,34.66,77523.48,0.0,-0.56562,0.00015,29.62763]
[1777152183474,34.66,77524.39,0.0,-0.56548,0.00015,29.62966]
[1777152192134,34.66,77525.76,0.0,-0.56528,0.00015,29.6327]
[1777152202202,34.66,77526.08,0.0,-0.56523,0.00015,29.63338]
[1777152207239,34.66,77527.22,0.0,-0.56506,0.00015,29.63593]
[1777152213684,34.65,77527.75,0.0,-0.56499,0.00015,29.63401]
[1777152223754,34.65,77528.41,0.0,-0.5649,0.00015,29.63545]
[1777152232416,34.65,77528.74,0.0,-0.56485,0.00015,29.63617]
[1777152238460,34.65,77529.08,0.0,-0.5648,0.00015,29.63692]
[1777152243895,34.65,77522.12,0.0,-0.56585,0.00015,29.62127]
[1777152249538,34.65,77520.53,0.0,-0.56608,0.00015,29.61772]
[1777152255581,34.66,77517.06,0.0,-0.5666,0.00015,29.60986]
[1777152260617,34.66,77515.57,0.0,-0.56683,0.00015,29.60646]
[1777152267664,34.66,77512.36,0.0,-0.56731,0.00015,29.5991]
[1777152272748,34.66,77513.1,0.0,-0.5672,0.00015,29.59773]
[1777152282770,34.66,77513.16,0.0,-0.56719,0.00015,29.59789]
[1777152290826,34.66,77515.05,0.0,-0.56691,0.00015,29.60224]
[1777152296870,34.66,77515.22,0.0,-0.56688,0.00015,29.60263]
[1777152301903,34.66,77514.06,0.0,-0.56706,0.00015,29.59996]
[1777152304316,34.66,77508.61,0.0,-0.56788,0.00015,29.58738]
[1777152311977,34.66,77505.34,0.0,-0.56837,0.00015,29.57982]
[1777152317012,34.66,77505.48,0.0,-0.56834,0.00015,29.58018]
[1777152324456,34.66,77504.41,0.0,-0.5685,0.00015,29.57773]
[1777152331112,34.66,77503.81,0.0,-0.5686,0.00015,29.57328]
[1777152337154,34.67,77503.29,0.0,-0.56867,0.00015,29.5721]
[1777152344596,34.67,77505.08,0.0,-0.5684,0.00015,29.57632]
[1777152353266,34.67,77503.58,0.0,-0.56862,0.00015,29.57284]
[1777152358302,34.67,77504.02,0.0,-0.56855,0.00015,29.57389]
[1777152361325,34.67,77497.1,0.0,-0.5696,0.00015,29.55762]
[1777152366365,34.67,77495.51,0.0,-0.56983,0.00015,29.5539]
[1777152372407,34.67,77493.08,0.0,-0.57019,0.00015,29.54818]
[1777152377442,34.67,77494.01,0.0,-0.57005,0.00015,29.55046]
[1777152382476,34.68,77495.83,0.0,-0.56977,0.00015,29.55484]
[1777152387512,34.68,77496.03,0.0,-0.56974,0.00015,29.55536]
[1777152392547,34.68,77496.46,0.0,-0.56968,0.00015,29.55335]
[1777152397582,34.68,77496.66,0.0,-0.56964,0.00015,29.55387]
[1777152402618,34.68,77494.93,0.0,-0.5699,0.00015,29.54983]
[1777152407662,34.69,77495.67,0.0,-0.56978,0.00015,29.55164]
[1777152413705,34.69,77496.2,0.0,-0.5697,0.00015,29.55297]
[1777152418739,34.69,77499.65,0.0,-0.56917,0.00015,29.56116]
[1777152423775,34.69,77502.16,0.0,-0.56879,0.00015,29.5671]
[1777152429817,34.69,77504.29,0.0,-0.56847,0.00015,29.5721]
[1777152435228,34.69,77504.54,0.0,-0.56843,0.00015,29.5727]
[1777152440893,34.69,77504.6,0.0,-0.56842,0.00015,29.57285]
[1777152445928,34.69,77503.96,0.0,-0.56852,0.00015,29.57136]
[1777152451971,34.69,77503.82,0.0,-0.56855,0.00015,29.56796]
[1777152459020,34.69,77507.29,0.0,-0.56802,0.00015,29.57603]
[1777152465438,34.69,77506.21,0.0,-0.56819,0.00015,29.57351]
[1777152474127,34.69,77505.26,0.0,-0.56833,0.00015,29.57129]
[1777152479167,34.69,77500.36,0.0,-0.56907,0.00015,29.55981]
[1777152484201,34.69,77499.82,0.0,-0.56915,0.00015,29.55856]
[1777152489233,34.69,77499.37,0.0,-0.56922,0.00015,29.55751]
[1777152495275,34.69,77496.27,0.0,-0.56968,0.00015,29.55022]
[1777152501317,34.69,77496.38,0.0,-0.56966,0.00015,29.55053]
[1777152506352,34.7,77496.71,0.0,-0.56961,0.00015,29.55134]
[1777152512394,34.7,77495.98,0.0,-0.56972,0.00015,29.54657]
[1777152513698,34.7,77495.98,0.0,-0.56972,0.00015,29.54657]
[1777152513733,34.7,77495.98,0.0,-0.56972,0.00015,29.54657]
[1777152514408,34.7,77496.45,0.0,-0.56965,0.00015,29.5477]
[1777152519443,34.7,77497.27,0.0,-0.56952,0.00015,29.54968]
[1777152524478,34.7,77497.58,0.0,-0.56947,0.00015,29.55044]
[1777152529513,34.7,77499.17,0.0,-0.56923,0.00015,29.55423]
[1777152535555,34.7,77500.03,0.0,-0.5691,0.00015,29.55629]
[1777152542604,34.7,77500.46,0.0,-0.56903,0.00015,29.55733]
[1777152552670,34.71,77500.32,0.0,-0.56905,0.00015,29.55705]
[1777152561739,34.71,77500.57,0.0,-0.56901,0.00015,29.55768]
[1777152567781,34.71,77500.69,0.0,-0.56899,0.00015,29.55799]
[1777152573823,34.71,77499.27,0.0,-0.56921,0.00015,29.55159]
[1777152578858,34.71,77494.77,0.0,-0.56988,0.00015,29.54099]
[1777152584899,34.71,77495.82,0.0,-0.56972,0.00015,29.54354]
[1777152589934,34.71,77494.8,0.0,-0.56987,0.00015,29.54117]
[1777152595892,34.71,77494.78,0.0,-0.56987,0.00015,29.54116]
[1777152596244,34.72,77509.89,0.0,-0.5676,0.00015,29.57656]
[1777152597991,34.72,77525.58,0.0,-0.56523,0.00015,29.6123]
[1777152598998,34.71,77525.08,0.0,-0.56531,0.00015,29.61116]
[1777152603030,34.72,77519.17,0.0,-0.5662,0.00015,29.59783]
[1777152608065,34.72,77516.23,0.0,-0.56663,0.00015,29.59124]
[1777152613100,34.72,77519.41,0.0,-0.56615,0.00015,29.59848]
[1777152618134,34.72,77512.94,0.0,-0.56713,0.00015,29.58366]
[1777152623169,34.72,77508.2,0.0,-0.56785,0.00015,29.57266]
[1777152628204,34.71,77506.83,0.0,-0.56806,0.00015,29.56941]
[1777152636636,34.71,77506.48,0.0,-0.56813,0.00015,29.56537]
[1777152642303,34.71,77505.7,0.0,-0.56826,0.00015,29.56348]
[1777152648344,34.7,77501.95,0.0,-0.56883,0.00015,29.55462]
[1777152653379,34.7,77500.88,0.0,-0.56899,0.00015,29.55204]
[1777152660429,34.7,77501.9,0.0,-0.56885,0.00015,29.55432]
[1777152666859,34.69,77502.03,0.0,-0.56884,0.00015,29.55452]
[1777152672513,34.69,77502.29,0.0,-0.56881,0.00015,29.55504]
[1777152679561,34.69,77501.9,0.0,-0.56887,0.00015,29.55401]
[1777152684596,34.68,77501.53,0.0,-0.56893,0.00015,29.55306]
[1777152689636,34.68,77500.83,0.0,-0.56905,0.00015,29.55132]
[1777152694667,34.68,77501.61,0.0,-0.56894,0.00015,29.54998]
[1777152704743,34.67,77500.71,0.0,-0.56909,0.00015,29.5477]
[1777152708774,34.67,77505.97,0.0,-0.5683,0.00015,29.55996]
[1777152713810,34.67,77510.79,0.0,-0.56759,0.00015,29.57104]
[1777152720859,34.66,77511.42,0.0,-0.5675,0.00015,29.57236]
[1777152722874,34.66,77503.66,0.0,-0.56868,0.00015,29.55426]
[1777152725895,34.66,77501.08,0.0,-0.56907,0.00015,29.54817]
[1777152727767,34.66,77492.42,0.0,-0.57038,0.00015,29.5276]
[1777152729922,34.66,77487.25,0.0,-0.57116,0.00015,29.51517]
[1777152734957,34.66,77487.74,0.0,-0.57108,0.00015,29.51633]
[1777152739991,34.66,77490.83,0.0,-0.57062,0.00015,29.52375]
[1777152746035,34.66,77491.29,0.0,-0.57055,0.00015,29.52483]
[1777152752076,34.66,77490.77,0.0,-0.57064,0.00015,29.52049]
[1777152757491,34.66,77492.92,0.0,-0.57031,0.00015,29.52564]
[1777152763153,34.66,77498.38,0.0,-0.56949,0.00015,29.53863]
[1777152769679,34.66,77498.51,0.0,-0.56947,0.00015,29.53892]
[1777152776740,34.66,77499.04,0.0,-0.56939,0.00015,29.54017]
[1777152782291,34.66,77499.16,0.0,-0.56937,0.00015,29.54043]
[1777152787701,34.66,77499.14,0.0,-0.56938,0.00015,29.54038]
[1777152793367,34.66,77498.95,0.0,-0.56941,0.00015,29.53992]
[1777152798402,34.66,77498.85,0.0,-0.56942,0.00015,29.53968]
[1777152804445,34.66,77499.16,0.0,-0.56938,0.00015,29.54042]
[1777152811495,34.66,77498.72,0.0,-0.56945,0.00015,29.53628]
[1777152816530,34.66,77498.77,0.0,-0.56944,0.00015,29.5364]
[1777152822572,34.66,77498.73,0.0,-0.56945,0.00015,29.5363]
[1777152827607,34.66,77498.34,0.0,-0.56951,0.00015,29.53538]
[1777152832643,34.66,77498.33,0.0,-0.56951,0.00015,29.53536]
[1777152838052,34.66,77497.48,0.0,-0.56964,0.00015,29.53335]
[1777152844726,34.66,77496.7,0.0,-0.56975,0.00015,29.53151]
[1777152849761,34.66,77496.55,0.0,-0.56978,0.00015,29.53116]
[1777152854797,34.66,77496.51,0.0,-0.56978,0.00015,29.53108]
[1777152859831,34.66,77496.08,0.0,-0.56984,0.00015,29.53007]
[1777152864866,34.66,77496.08,0.0,-0.56984,0.00015,29.53009]
[1777152868893,34.66,77489.05,0.0,-0.5709,0.00015,29.51332]
[1777152873928,34.66,77489.39,0.0,-0.57085,0.00015,29.51114]
[1777152878963,34.67,77487.62,0.0,-0.57111,0.00015,29.50699]
[1777152885010,34.67,77486.59,0.0,-0.57125,0.00015,29.50466]
[1777152890041,34.67,77483.01,0.0,-0.57178,0.00015,29.4961]
[1777152898472,34.68,77482.78,0.0,-0.57181,0.00015,29.49568]
[1777152904140,34.68,77483.06,0.0,-0.57176,0.00015,29.49647]
[1777152909175,34.69,77483.56,0.0,-0.57167,0.00015,29.49782]
[1777152914210,34.69,77484.73,0.0,-0.57149,0.00015,29.5008]
[1777152919245,34.69,77484.43,0.0,-0.57152,0.00015,29.50021]
[1777152925288,34.7,77484.96,0.0,-0.57143,0.00015,29.50166]
[1777152930323,34.7,77483.86,0.0,-0.57158,0.00015,29.49914]
[1777152935358,34.71,77481.88,0.0,-0.57188,0.00015,29.49137]
[1777152940393,34.71,77480.49,0.0,-0.57208,0.00015,29.48811]
[1777152945438,34.71,77480.3,0.0,-0.5721,0.00015,29.48778]
[1777152950464,34.72,77480.56,0.0,-0.57205,0.00015,29.48853]
[1777152955499,34.72,77482.07,0.0,-0.57182,0.00015,29.49232]
[1777152963555,34.72,77482.68,0.0,-0.57172,0.00015,29.4939]
[1777152968969,34.73,77483.69,0.0,-0.57156,0.00015,29.49639]
[1777152974632,34.73,77483.8,0.0,-0.57154,0.00015,29.4967]
[1777152981683,34.73,77483.91,0.0,-0.57152,0.00015,29.49702]
[1777152987723,34.73,77484.9,0.0,-0.57136,0.00015,29.49954]
[1777152994775,34.74,77484.48,0.0,-0.57142,0.00015,29.49558]
[1777153005851,34.74,77483.07,0.0,-0.57162,0.00015,29.49238]
[1777153011894,34.75,77482.57,0.0,-0.57169,0.00015,29.49126]
[1777153019324,34.75,77482.0,0.0,-0.57177,0.00015,29.48999]
[1777153024988,34.75,77481.29,0.0,-0.57187,0.00015,29.48834]
[1777153030025,34.76,77481.15,0.0,-0.57188,0.00015,29.48808]
[1777153035059,34.76,77478.9,0.0,-0.57222,0.00015,29.48267]
[1777153041102,34.76,77479.07,0.0,-0.57219,0.00015,29.48314]
[1777153047143,34.76,77479.38,0.0,-0.57214,0.00015,29.48395]
[1777153054193,34.76,77478.76,0.0,-0.57223,0.00015,29.47939]
[1777153059227,34.76,77477.7,0.0,-0.57239,0.00015,29.47688]
[1777153060988,34.76,77477.67,0.0,-0.57239,0.00015,29.47684]
[1777153061026,34.76,77477.67,0.0,-0.57239,0.00015,29.47684]
[1777153061083,34.77,77477.83,0.0,-0.57236,0.00015,29.47726]
[1777153068293,34.77,77476.8,0.0,-0.5725,0.00015,29.47495]
[1777153074336,34.78,77472.97,0.0,-0.57307,0.00015,29.46575]
[1777153077357,34.78,77467.29,0.0,-0.57391,0.00015,29.45182]
[1777153082392,34.78,77468.88,0.0,-0.57366,0.00015,29.45592]
[1777153087426,34.79,77474.08,0.0,-0.57287,0.00015,29.46886]
[1777153093468,34.79,77475.99,0.0,-0.57257,0.00015,29.47369]
[1777153099891,34.8,77477.23,0.0,-0.57238,0.00015,29.47686]
[1777153109961,34.81,77478.59,0.0,-0.57215,0.00015,29.48043]
[1777153115625,34.81,77475.91,0.0,-0.57255,0.00015,29.47095]
[1777153123679,34.82,77472.98,0.0,-0.57297,0.00015,29.46405]
[1777153128714,34.82,77473.45,0.0,-0.57289,0.00015,29.46537]
[1777153133748,34.83,77473.4,0.0,-0.57289,0.00015,29.46542]
[1777153138784,34.83,77472.1,0.0,-0.57307,0.00015,29.46241]
[1777153144826,34.84,77471.77,0.0,-0.5731,0.00015,29.46182]
[1777153150242,34.85,77470.33,0.0,-0.5733,0.00015,29.4585]
[1777153155903,34.85,77469.39,0.0,-0.57343,0.00015,29.45638]
[1777153160939,34.86,77469.81,0.0,-0.57335,0.00015,29.4576]
[1777153165973,34.86,77470.89,0.0,-0.57318,0.00015,29.46043]
[1777153171013,34.87,77471.1,0.0,-0.57314,0.00015,29.45802]
[1777153179068,34.88,77471.3,0.0,-0.57309,0.00015,29.45879]
[1777153184103,34.88,77470.62,0.0,-0.57318,0.00015,29.45729]
[1777153191157,34.89,77470.6,0.0,-0.57316,0.00015,29.45752]
[1777153197198,34.89,77470.48,0.0,-0.57317,0.00015,29.45743]
[1777153202234,34.9,77469.31,0.0,-0.57333,0.00015,29.45473]
[1777153210675,34.91,77468.81,0.0,-0.57338,0.00015,29.45378]
[1777153216951,34.91,77468.81,0.0,-0.57338,0.00015,29.45388]
[1777153217425,34.91,77469.15,0.0,-0.57332,0.00015,29.45485]
[1777153218346,34.92,77468.12,0.0,-0.57347,0.00015,29.45235]
[1777153219353,34.92,77461.95,0.0,-0.57439,0.00015,29.43713]
[1777153222373,34.92,77456.11,0.0,-0.57525,0.00015,29.42267]
[1777153227412,34.93,77455.3,0.0,-0.57536,0.00015,29.42086]
[1777153228033,34.93,77455.3,0.0,-0.57536,0.00015,29.42086]
[1777153228071,34.93,77455.3,0.0,-0.57536,0.00015,29.42086]
[1777153228120,34.93,77454.92,0.0,-0.57541,0.00015,29.41991]
[1777153230817,34.93,77449.32,0.0,-0.57624,0.00015,29.40589]
[1777153234463,34.93,77443.54,0.0,-0.5771,0.00015,29.38823]
[1777153240886,34.94,77439.6,0.0,-0.57767,0.00015,29.37841]
[1777153247552,34.95,77439.13,0.0,-0.57773,0.00015,29.37741]
[1777153256616,34.95,77437.24,0.0,-0.57799,0.00015,29.37278]
[1777153263665,34.96,77433.31,0.0,-0.57857,0.00015,29.36277]
[1777153268700,34.96,77433.57,0.0,-0.57852,0.00015,29.36354]
[1777153274742,34.96,77433.58,0.0,-0.57851,0.00015,29.36366]
[1777153281170,34.97,77431.59,0.0,-0.5788,0.00015,29.35857]
[1777153291240,34.97,77429.88,0.0,-0.57906,0.00015,29.35114]
[1777153296896,34.97,77429.88,0.0,-0.57905,0.00015,29.35121]
[1777153306966,34.97,77428.15,0.0,-0.5793,0.00015,29.34681]
[1777153312001,34.98,77427.79,0.0,-0.57935,0.00015,29.34593]
[1777153317035,34.98,77427.62,0.0,-0.57938,0.00015,29.34554]
[1777153322071,34.98,77428.04,0.0,-0.57931,0.00015,29.34668]
[1777153327106,34.98,77427.85,0.0,-0.57934,0.00015,29.34623]
[1777153332141,34.98,77427.61,0.0,-0.57937,0.00015,29.34565]
[1777153337175,34.98,77426.92,0.0,-0.57947,0.00015,29.34389]
[1777153342211,34.98,77426.9,0.0,-0.57947,0.00015,29.34389]
[1777153347246,34.98,77426.8,0.0,-0.57948,0.00015,29.34368]
[1777153352281,34.99,77426.57,0.0,-0.57952,0.00015,29.34002]
[1777153361348,34.99,77426.8,0.0,-0.57948,0.00015,29.34073]
[1777153371411,34.99,77426.61,0.0,-0.5795,0.00015,29.34034]
[1777153376449,34.99,77426.19,0.0,-0.57956,0.00015,29.3393]
[1777153381906,34.99,77426.36,0.0,-0.57953,0.00015,29.33979]
[1777153389540,35.0,77426.25,0.0,-0.57954,0.00015,29.33959]
[1777153394574,35.0,77427.4,0.0,-0.57936,0.00015,29.34266]
[1777153400617,35.0,77427.6,0.0,-0.57933,0.00015,29.34324]
[1777153405652,35.0,77427.6,0.0,-0.57933,0.00015,29.34329]
[1777153412115,35.0,77427.47,0.0,-0.57935,0.00015,29.33989]
[1777153417737,35.0,77427.06,0.0,-0.57941,0.00015,29.33888]
[1777153423804,35.0,77426.75,0.0,-0.57945,0.00015,29.33812]
[1777153428840,35.01,77426.0,0.0,-0.57956,0.00015,29.33621]
[1777153432255,35.01,77421.02,0.0,-0.5803,0.00015,29.32314]
[1777153433557,35.01,77421.02,0.0,-0.5803,0.00015,29.32314]
[1777153433682,35.01,77421.02,0.0,-0.5803,0.00015,29.32314]
[1777153433718,35.01,77421.02,0.0,-0.5803,0.00015,29.32314]
[1777153433749,35.01,77421.02,0.0,-0.5803,0.00015,29.32314]
[1777153434453,35.01,77410.84,0.0,-0.58182,0.00015,29.29598]
[1777153435890,35.0,77400.22,0.0,-0.5834,0.00015,29.26721]
[1777153436897,35.0,77400.82,0.0,-0.58331,0.00015,29.2688]
[1777153440925,35.0,77406.27,0.0,-0.58251,0.00015,29.28347]
[1777153442327,35.0,77411.9,0.0,-0.58167,0.00015,29.29861]
[1777153448981,35.0,77415.02,0.0,-0.58122,0.00015,29.30684]
[1777153452395,35.0,77420.33,0.0,-0.58043,0.00015,29.3209]
[1777153458044,35.0,77424.32,0.0,-0.57984,0.00015,29.3314]
[1777153463079,35.0,77425.58,0.0,-0.57965,0.00015,29.33473]
[1777153465874,35.0,77428.07,0.0,-0.57928,0.00015,29.34127]
[1777153465903,35.0,77428.07,0.0,-0.57928,0.00015,29.34127]
[1777153466100,35.0,77429.43,0.0,-0.57907,0.00015,29.34484]
[1777153467107,35.0,77448.51,0.0,-0.57623,0.00015,29.39389]
[1777153468114,35.0,77450.3,0.0,-0.57596,0.00015,29.39841]
[1777153474158,35.0,77452.71,0.0,-0.57561,0.00015,29.40135]
[1777153476170,35.0,77459.64,0.0,-0.57458,0.00015,29.41867]
[1777153481205,35.0,77461.9,0.0,-0.57424,0.00015,29.42424]
[1777153489276,35.0,77463.83,0.0,-0.57395,0.00015,29.42905]
[1777153495024,35.0,77465.67,0.0,-0.57367,0.00015,29.43365]
[1777153500351,35.0,77470.81,0.0,-0.5729,0.00015,29.44636]
[1777153505387,35.0,77476.17,0.0,-0.57209,0.00015,29.45946]
[1777153510422,35.01,77478.25,0.0,-0.57178,0.00015,29.46455]
[1777153515458,35.01,77481.22,0.0,-0.57133,0.00015,29.47175]
[1777153520490,35.01,77482.98,0.0,-0.57106,0.00015,29.47603]
[1777153525526,35.01,77483.62,0.0,-0.57096,0.00015,29.47763]
[1777153533582,35.02,77485.74,0.0,-0.57064,0.00015,29.47967]
[1777153538617,35.02,77488.21,0.0,-0.57027,0.00015,29.48558]
[1777153543653,35.02,77487.78,0.0,-0.57033,0.00015,29.4846]
[1777153551718,35.02,77486.27,0.0,-0.57055,0.00015,29.48108]
[1777153556755,35.02,77486.05,0.0,-0.57058,0.00015,29.4806]
[1777153563172,35.02,77483.15,0.0,-0.57101,0.00015,29.47374]
[1777153568838,35.03,77482.98,0.0,-0.57103,0.00015,29.47339]
[1777153575025,35.03,77480.11,0.0,-0.57146,0.00015,29.46656]
[1777153581929,35.03,77479.38,0.0,-0.57156,0.00015,29.46489]
[1777153586964,35.03,77477.44,0.0,-0.57185,0.00015,29.46027]
[1777153593395,35.03,77477.14,0.0,-0.5719,0.00015,29.45651]
[1777153600054,35.03,77475.57,0.0,-0.57213,0.00015,29.45279]
[1777153606096,35.04,77478.07,0.0,-0.57175,0.00015,29.45887]
[1777153611145,35.04,77479.72,0.0,-0.5715,0.00015,29.46288]
[1777153617185,35.04,77483.94,0.0,-0.57087,0.00015,29.47302]
[1777153622282,35.04,77481.48,0.0,-0.57123,0.00015,29.46718]
[1777153630277,35.04,77481.97,0.0,-0.57115,0.00015,29.46842]
[1777153638333,35.04,77484.6,0.0,-0.57076,0.00015,29.47475]
[1777153643745,35.05,77482.69,0.0,-0.57104,0.00015,29.47024]
[1777153652431,35.05,77481.38,0.0,-0.57124,0.00015,29.46407]
[1777153658474,35.05,77479.92,0.0,-0.57145,0.00015,29.46062]
[1777153663508,35.05,77478.46,0.0,-0.57167,0.00015,29.45715]
[1777153670558,35.05,77477.46,0.0,-0.57181,0.00015,29.4548]
[1777153675709,35.05,77478.32,0.0,-0.57168,0.00015,29.4569]
[1777153679862,35.05,77485.51,0.0,-0.57061,0.00015,29.47411]
[1777153685682,35.05,77489.22,0.0,-0.57005,0.00015,29.4829]
[1777153691945,35.05,77489.66,0.0,-0.56998,0.00015,29.48395]
[1777153698772,35.06,77493.28,0.0,-0.56944,0.00015,29.49249]
[1777153703812,35.06,77496.61,0.0,-0.56894,0.00015,29.50028]
[1777153708845,35.06,77498.61,0.0,-0.56864,0.00015,29.50494]
[1777153712714,35.06,77498.61,0.0,-0.56864,0.00015,29.50494]
[1777153712736,35.06,77498.61,0.0,-0.56864,0.00015,29.50494]
[1777153712873,35.06,77498.83,0.0,-0.56862,0.00015,29.50236]
[1777153717909,35.06,77500.08,0.0,-0.56843,0.00015,29.50526]
[1777153722944,35.06,77500.57,0.0,-0.56836,0.00015,29.50641]
[1777153727979,35.06,77504.38,0.0,-0.56779,0.00015,29.5152]
[1777153733016,35.06,77506.75,0.0,-0.56743,0.00015,29.52062]
[1777153741073,35.06,77507.7,0.0,-0.56729,0.00015,29.52275]
[1777153747113,35.05,77506.9,0.0,-0.56742,0.00015,29.52085]
[1777153754527,35.05,77504.61,0.0,-0.56777,0.00015,29.51553]
[1777153760209,35.05,77504.33,0.0,-0.56781,0.00015,29.51483]
[1777153765244,35.05,77502.26,0.0,-0.56813,0.00015,29.51001]
[1777153770279,35.05,77500.13,0.0,-0.56845,0.00015,29.50505]
[1777153776321,35.04,77500.32,0.0,-0.56843,0.00015,29.50234]
[1777153781355,35.04,77500.35,0.0,-0.56843,0.00015,29.50237]
[1777153786393,35.04,77499.6,0.0,-0.56855,0.00015,29.50059]
[1777153791426,35.04,77499.95,0.0,-0.5685,0.00015,29.50136]
[1777153797467,35.04,77497.77,0.0,-0.56883,0.00015,29.49626]
[1777153802503,35.04,77496.37,0.0,-0.56904,0.00015,29.49297]
[1777153811567,35.04,77496.99,0.0,-0.56895,0.00015,29.49436]
[1777153817608,35.04,77497.84,0.0,-0.56883,0.00015,29.4963]
[1777153823650,35.03,77498.54,0.0,-0.56872,0.00015,29.49789]
[1777153832619,35.03,77499.28,0.0,-0.56862,0.00015,29.49958]
[1777153837750,35.03,77493.54,0.0,-0.56949,0.00015,29.48302]
[1777153842784,35.03,77490.83,0.0,-0.56989,0.00015,29.47665]
[1777153849839,35.03,77491.03,0.0,-0.56986,0.00015,29.47712]
[1777153854871,35.03,77487.34,0.0,-0.57041,0.00015,29.4684]
[1777153859905,35.03,77485.81,0.0,-0.57064,0.00015,29.46477]
[1777153864939,35.03,77490.21,0.0,-0.56998,0.00015,29.47519]
[1777153869974,35.03,77490.83,0.0,-0.56989,0.00015,29.47665]
[1777153875370,35.03,77493.0,0.0,-0.56957,0.00015,29.48175]
[1777153881051,35.03,77497.58,0.0,-0.56888,0.00015,29.49245]
[1777153890013,35.03,77497.63,0.0,-0.56888,0.00015,29.49256]
[1777153895510,35.03,77498.23,0.0,-0.5688,0.00015,29.49086]
[1777153901191,35.03,77500.21,0.0,-0.5685,0.00015,29.49546]
[1777153906830,35.03,77503.56,0.0,-0.568,0.00015,29.50318]
[1777153912268,35.03,77503.98,0.0,-0.56794,0.00015,29.5041]
[1777153917303,35.03,77503.02,0.0,-0.56809,0.00015,29.50184]
[1777153923344,35.02,77503.53,0.0,-0.56802,0.00015,29.50296]
[1777153932411,35.02,77503.09,0.0,-0.56809,0.00015,29.50185]
[1777153938452,35.02,77502.41,0.0,-0.5682,0.00015,29.50021]
[1777153943488,35.02,77503.02,0.0,-0.56811,0.00015,29.50155]
[1777153948523,35.01,77502.89,0.0,-0.56813,0.00015,29.50119]
[1777153953558,35.01,77503.82,0.0,-0.56801,0.00015,29.50017]
[1777153959599,35.01,77504.24,0.0,-0.56795,0.00015,29.50105]
[1777153964626,35.01,77504.24,0.0,-0.56795,0.00015,29.50105]
[1777153964951,35.01,77504.24,0.0,-0.56795,0.00015,29.50105]
[1777153965025,35.01,77516.71,0.0,-0.56609,0.00015,29.52939]
[1777153966001,35.01,77528.08,0.0,-0.56439,0.00015,29.55471]
[1777153966649,35.01,77528.08,0.0,-0.56439,0.00015,29.55469]
[1777153967656,35.01,77530.53,0.0,-0.56402,0.00015,29.56005]
[1777153973698,35.0,77524.91,0.0,-0.56488,0.00015,29.54747]
[1777153978733,34.99,77522.12,0.0,-0.56531,0.00015,29.54113]
[1777153983768,34.99,77520.74,0.0,-0.56553,0.00015,29.53791]
[1777153989810,34.98,77519.74,0.0,-0.56569,0.00015,29.53551]
[1777153996273,34.98,77519.83,0.0,-0.56569,0.00015,29.53553]
[1777154002903,34.97,77520.09,0.0,-0.56567,0.00015,29.53596]
[1777154007936,34.97,77520.42,0.0,-0.56563,0.00015,29.53657]
[1777154013979,34.96,77520.42,0.0,-0.56565,0.00015,29.53333]
[1777154020024,34.95,77520.13,0.0,-0.5657,0.00015,29.53251]
[1777154025059,34.95,77509.93,0.0,-0.56724,0.00015,29.50932]
[1777154026066,34.95,77503.2,0.0,-0.56825,0.00015,29.49383]
[1777154031101,34.95,77500.85,0.0,-0.56861,0.00015,29.48833]
[1777154036135,34.95,77498.97,0.0,-0.56889,0.00015,29.48392]
[1777154041171,34.95,77499.46,0.0,-0.56882,0.00015,29.48503]
[1777154046206,34.95,77499.63,0.0,-0.5688,0.00015,29.48539]
[1777154051241,34.95,77499.38,0.0,-0.56884,0.00015,29.48477]
[1777154056276,34.94,77498.04,0.0,-0.56904,0.00015,29.48161]
[1777154061598,34.94,77497.82,0.0,-0.56907,0.00015,29.48107]
[1777154066783,34.94,77497.98,0.0,-0.56905,0.00015,29.48141]
[1777154071815,34.94,77501.29,0.0,-0.56857,0.00015,29.48599]
[1777154076852,34.94,77504.53,0.0,-0.56808,0.00015,29.49349]
[1777154082459,34.94,77508.14,0.0,-0.56755,0.00015,29.50172]
[1777154087494,34.94,77508.27,0.0,-0.56753,0.00015,29.50194]
[1777154095549,34.93,77509.83,0.0,-0.56731,0.00015,29.50537]
[1777154100586,34.93,77509.34,0.0,-0.56739,0.00015,29.50415]
[1777154105619,34.92,77509.38,0.0,-0.5674,0.00015,29.50414]
[1777154110655,34.92,77510.62,0.0,-0.56722,0.00015,29.50686]
[1777154115691,34.92,77511.1,0.0,-0.56716,0.00015,29.50784]
[1777154120878,34.91,77511.35,0.0,-0.56713,0.00015,29.50831]
[1777154125761,34.91,77517.06,0.0,-0.56628,0.00015,29.52114]
[1777154130803,34.9,77521.94,0.0,-0.56556,0.00015,29.53199]
[1777154135838,34.9,77524.01,0.0,-0.56527,0.00015,29.53339]
[1777154141915,34.89,77526.88,0.0,-0.56484,0.00015,29.53968]
[1777154143895,34.89,77508.83,0.0,-0.56756,0.00015,29.49882]
[1777154144902,34.89,77507.92,0.0,-0.5677,0.00015,29.49674]
[1777154149937,34.89,77509.27,0.0,-0.56749,0.00015,29.4999]
[1777154154972,34.89,77511.58,0.0,-0.56715,0.00015,29.50511]
[1777154160021,34.89,77510.86,0.0,-0.56726,0.00015,29.50338]
[1777154165047,34.88,77510.89,0.0,-0.56727,0.00015,29.50337]
[1777154170082,34.88,77511.07,0.0,-0.56724,0.00015,29.5037]
[1777154175117,34.88,77512.63,0.0,-0.56702,0.00015,29.50719]
[1777154180152,34.88,77516.53,0.0,-0.56644,0.00015,29.51598]
[1777154186196,34.87,77518.8,0.0,-0.5661,0.00015,29.521]
[1777154193243,34.87,77522.1,0.0,-0.56563,0.00015,29.52523]
[1777154200293,34.86,77524.17,0.0,-0.56532,0.00015,29.52976]
[1777154203314,34.86,77515.01,0.0,-0.5667,0.00015,29.50905]
[1777154204320,34.86,77509.53,0.0,-0.56753,0.00015,29.49652]
[1777154209356,34.86,77506.06,0.0,-0.56805,0.00015,29.48851]
[1777154214392,34.86,77505.43,0.0,-0.56814,0.00015,29.48705]
[1777154223455,34.86,77504.68,0.0,-0.56826,0.00015,29.4853]
[1777154225468,34.86,77511.75,0.0,-0.56719,0.00015,29.5016]
[1777154227483,34.86,77512.57,0.0,-0.56707,0.00015,29.5035]
[1777154232517,34.86,77513.56,0.0,-0.56692,0.00015,29.50573]
[1777154237835,34.86,77514.04,0.0,-0.56685,0.00015,29.50679]
[1777154244126,34.86,77513.24,0.0,-0.56698,0.00015,29.50489]
[1777154250038,34.86,77515.42,0.0,-0.56666,0.00015,29.50982]
[1777154258255,34.86,77515.32,0.0,-0.56668,0.00015,29.50643]
[1777154264266,34.85,77515.9,0.0,-0.5666,0.00015,29.50767]
[1777154269777,34.85,77516.41,0.0,-0.56653,0.00015,29.50877]
[1777154275820,34.85,77517.32,0.0,-0.5664,0.00015,29.51079]
[1777154280856,34.85,77517.83,0.0,-0.56632,0.00015,29.5119]
[1777154286745,34.85,77518.13,0.0,-0.56628,0.00015,29.51253]
[1777154291937,34.84,77516.01,0.0,-0.5666,0.00015,29.50769]
[1777154296971,34.84,77514.13,0.0,-0.56689,0.00015,29.50342]
[1777154302007,34.85,77512.59,0.0,-0.56712,0.00015,29.49992]
[1777154307042,34.85,77512.64,0.0,-0.56711,0.00015,29.50005]
[1777154312076,34.84,77513.22,0.0,-0.56703,0.00015,29.49823]
[1777154317112,34.84,77512.78,0.0,-0.5671,0.00015,29.49717]
[1777154322360,34.84,77511.81,0.0,-0.56725,0.00015,29.49491]
[1777154330215,34.84,77513.33,0.0,-0.56703,0.00015,29.49831]
[1777154335252,34.84,77514.31,0.0,-0.56688,0.00015,29.50051]
[1777154340284,34.84,77515.52,0.0,-0.56671,0.00015,29.50322]
[1777154345321,34.83,77520.7,0.0,-0.56593,0.00015,29.5149]
[1777154350355,34.83,77521.76,0.0,-0.56578,0.00015,29.51721]
[1777154353378,34.83,77516.16,0.0,-0.56663,0.00015,29.50446]
[1777154354384,34.83,77510.37,0.0,-0.5675,0.00015,29.49121]
[1777154359421,34.83,77508.86,0.0,-0.56773,0.00015,29.48769]
[1777154364454,34.83,77510.92,0.0,-0.56742,0.00015,29.49241]
[1777154369489,34.82,77512.1,0.0,-0.56725,0.00015,29.49509]
[1777154374525,34.82,77512.27,0.0,-0.56723,0.00015,29.49235]
[1777154379560,34.82,77513.34,0.0,-0.56707,0.00015,29.49478]
[1777154385116,34.82,77513.51,0.0,-0.56705,0.00015,29.49515]
[1777154390637,34.82,77513.62,0.0,-0.56703,0.00015,29.49538]
[1777154395671,34.82,77512.79,0.0,-0.56716,0.00015,29.49347]
[1777154396678,34.82,77523.75,0.0,-0.56551,0.00015,29.51832]
[1777154397686,34.82,77530.52,0.0,-0.56449,0.00015,29.53341]
[1777154398692,34.82,77535.89,0.0,-0.56368,0.00015,29.54524]
[1777154405256,34.82,77535.4,0.0,-0.56376,0.00015,29.54406]
[1777154408766,34.81,77524.18,0.0,-0.56546,0.00015,29.51909]
[1777154409773,34.81,77525.19,0.0,-0.56531,0.00015,29.52135]
[1777154415328,34.81,77526.91,0.0,-0.56505,0.00015,29.52514]
[1777154420853,34.81,77527.68,0.0,-0.56494,0.00015,29.52678]
[1777154421860,34.81,77515.79,0.0,-0.56673,0.00015,29.5]
[1777154422867,34.81,77510.1,0.0,-0.56759,0.00015,29.48697]
[1777154427901,34.81,77508.32,0.0,-0.56785,0.00015,29.48288]
[1777154431930,34.81,77516.9,0.0,-0.56657,0.00015,29.49946]
[1777154436965,34.81,77514.48,0.0,-0.56694,0.00015,29.49391]
[1777154442000,34.81,77512.99,0.0,-0.56716,0.00015,29.49047]
[1777154447035,34.81,77516.01,0.0,-0.56671,0.00015,29.49733]
[1777154450066,34.81,77525.19,0.0,-0.56533,0.00015,29.51805]
[1777154455608,34.8,77528.58,0.0,-0.56483,0.00015,29.52554]
[1777154461134,34.8,77526.5,0.0,-0.56515,0.00015,29.5208]
[1777154466172,34.8,77524.79,0.0,-0.56541,0.00015,29.51691]
[1777154471206,34.8,77524.08,0.0,-0.56552,0.00015,29.51525]
[1777154476242,34.79,77527.0,0.0,-0.56509,0.00015,29.52172]
[1777154481278,34.79,77526.87,0.0,-0.56511,0.00015,29.52136]
[1777154486314,34.79,77528.06,0.0,-0.56494,0.00015,29.52394]
[1777154491348,34.78,77527.89,0.0,-0.56498,0.00015,29.52038]
[1777154496385,34.78,77527.63,0.0,-0.56503,0.00015,29.51972]
[1777154501418,34.78,77529.0,0.0,-0.56483,0.00015,29.5227]
[1777154506453,34.78,77529.58,0.0,-0.56475,0.00015,29.52391]
[1777154511488,34.77,77528.07,0.0,-0.56498,0.00015,29.52046]
[1777154513501,34.77,77522.7,0.0,-0.56579,0.00015,29.50838]
[1777154518539,34.77,77521.61,0.0,-0.56596,0.00015,29.50586]
[1777154522566,34.77,77528.62,0.0,-0.56491,0.00015,29.52156]
[1777154527600,34.77,77527.98,0.0,-0.56501,0.00015,29.52006]
[1777154532651,34.76,77528.86,0.0,-0.56488,0.00015,29.52197]
[1777154537683,34.76,77529.78,0.0,-0.56475,0.00015,29.52396]
[1777154543726,34.76,77530.76,0.0,-0.56461,0.00015,29.52606]
[1777154549768,34.76,77531.25,0.0,-0.56454,0.00015,29.52709]
[1777154551783,34.75,77523.54,0.0,-0.56571,0.00015,29.50671]
[1777154552789,34.75,77523.77,0.0,-0.56568,0.00015,29.50722]
[1777154557824,34.75,77526.61,0.0,-0.56525,0.00015,29.51357]
[1777154562860,34.75,77527.75,0.0,-0.56508,0.00015,29.51608]
[1777154567893,34.75,77531.62,0.0,-0.5645,0.00015,29.52466]
[1777154570916,34.75,77523.41,0.0,-0.56574,0.00015,29.50629]
[1777154572929,34.75,77518.19,0.0,-0.56653,0.00015,29.49451]
[1777154577966,34.75,77522.76,0.0,-0.56583,0.00015,29.50489]
[1777154582999,34.75,77522.36,0.0,-0.5659,0.00015,29.50395]
[1777154589042,34.75,77518.2,0.0,-0.56653,0.00015,29.49446]
[1777154594077,34.75,77517.14,0.0,-0.56669,0.00015,29.492]
[1777154598120,34.75,77505.12,0.0,-0.56851,0.00015,29.46424]
[1777154599128,34.75,77504.74,0.0,-0.56857,0.00015,29.46335]
[1777154600134,34.75,77510.1,0.0,-0.56776,0.00015,29.4758]
[1777154603154,34.75,77515.4,0.0,-0.56696,0.00015,29.48803]
[1777154608190,34.75,77516.39,0.0,-0.56681,0.00015,29.49025]
[1777154613225,34.74,77524.48,0.0,-0.5656,0.00015,29.50544]
[1777154618259,34.74,77528.72,0.0,-0.56497,0.00015,29.51486]
[1777154623295,34.74,77524.74,0.0,-0.56558,0.00015,29.50585]
[1777154628329,34.74,77526.14,0.0,-0.56537,0.00015,29.50893]
[1777154633365,34.73,77522.17,0.0,-0.56597,0.00015,29.49993]
[1777154638400,34.73,77520.64,0.0,-0.56621,0.00015,29.49642]
[1777154643435,34.73,77519.53,0.0,-0.56638,0.00015,29.49386]
[1777154648470,34.73,77517.6,0.0,-0.56667,0.00015,29.48942]
[1777154653504,34.73,77516.21,0.0,-0.56689,0.00015,29.4862]
[1777154658540,34.73,77522.74,0.0,-0.5659,0.00015,29.50101]
[1777154663574,34.72,77521.8,0.0,-0.56605,0.00015,29.49882]
[1777154665590,34.72,77527.33,0.0,-0.56522,0.00015,29.51125]
[1777154670624,34.72,77528.29,0.0,-0.56508,0.00015,29.51333]
[1777154675658,34.72,77528.83,0.0,-0.56501,0.00015,29.51135]
[1777154680694,34.72,77525.55,0.0,-0.56551,0.00015,29.50394]
[1777154685731,34.71,77527.72,0.0,-0.56519,0.00015,29.50876]
[1777154690766,34.71,77529.91,0.0,-0.56486,0.00015,29.5136]
[1777154696808,34.71,77531.55,0.0,-0.56462,0.00015,29.51718]
[1777154701841,34.71,77534.01,0.0,-0.56425,0.00015,29.52258]
[1777154707883,34.7,77536.11,0.0,-0.56394,0.00015,29.52714]
[1777154712917,34.7,77536.41,0.0,-0.5639,0.00015,29.52773]
[1777154717953,34.7,77537.1,0.0,-0.5638,0.00015,29.52918]
[1777154722987,34.7,77541.29,0.0,-0.56318,0.00015,29.53831]
[1777154727779,34.69,77542.95,0.0,-0.56293,0.00015,29.54188]
[1777154727838,34.69,77542.95,0.0,-0.56293,0.00015,29.54188]
[1777154727939,34.69,77544.26,0.0,-0.56273,0.00015,29.5447]
[1777154728255,34.69,77544.26,0.0,-0.56273,0.00015,29.5447]
[1777154728287,34.69,77544.26,0.0,-0.56273,0.00015,29.5447]
[1777154728388,34.69,77553.25,0.0,-0.56137,0.00015,29.56407]
[1777154730037,34.69,77557.56,0.0,-0.56072,0.00015,29.5732]
[1777154735072,34.68,77554.22,0.0,-0.56125,0.00015,29.56288]
[1777154740107,34.68,77554.16,0.0,-0.56127,0.00015,29.56262]
[1777154745142,34.67,77551.27,0.0,-0.56172,0.00015,29.5563]
[1777154750177,34.67,77550.81,0.0,-0.5618,0.00015,29.55518]
[1777154755212,34.66,77547.85,0.0,-0.56226,0.00015,29.54867]
[1777154760247,34.66,77547.67,0.0,-0.5623,0.00015,29.54816]
[1777154765282,34.65,77539.16,0.0,-0.5636,0.00015,29.52947]
[1777154770317,34.65,77541.33,0.0,-0.56327,0.00015,29.53415]
[1777154775352,34.65,77540.59,0.0,-0.56339,0.00015,29.53243]
[1777154780391,34.64,77539.76,0.0,-0.56353,0.00015,29.53052]
[1777154787936,34.64,77539.77,0.0,-0.56354,0.00015,29.5304]
[1777154795492,34.63,77540.04,0.0,-0.56352,0.00015,29.52777]
[1777154800527,34.63,77539.89,0.0,-0.56355,0.00015,29.52735]
[1777154805562,34.63,77540.09,0.0,-0.56352,0.00015,29.5277]
[1777154809590,34.62,77532.97,0.0,-0.56461,0.00015,29.51186]
[1777154814625,34.62,77533.21,0.0,-0.56458,0.00015,29.51233]
[1777154819660,34.62,77534.42,0.0,-0.5644,0.00015,29.51497]
[1777154824695,34.62,77535.27,0.0,-0.56428,0.00015,29.51679]
[1777154829736,34.61,77535.95,0.0,-0.56418,0.00015,29.51823]
[1777154834772,34.61,77537.31,0.0,-0.56398,0.00015,29.52118]
[1777154841821,34.61,77537.56,0.0,-0.56395,0.00015,29.52163]
[1777154846856,34.61,77540.98,0.0,-0.56343,0.00015,29.52911]
[1777154851891,34.6,77543.87,0.0,-0.56301,0.00015,29.53225]
[1777154856926,34.6,77540.46,0.0,-0.56353,0.00015,29.52469]
[1777154860953,34.6,77534.98,0.0,-0.56437,0.00015,29.51252]
[1777154865989,34.6,77533.72,0.0,-0.56457,0.00015,29.50967]
[1777154871030,34.59,77534.06,0.0,-0.56452,0.00015,29.51039]
[1777154876061,34.59,77535.93,0.0,-0.56424,0.00015,29.51451]
[1777154881094,34.59,77537.71,0.0,-0.56397,0.00015,29.51841]
[1777154886135,34.59,77533.74,0.0,-0.56458,0.00015,29.50955]
[1777154891164,34.59,77532.76,0.0,-0.56473,0.00015,29.50733]
[1777154892765,34.59,77532.76,0.0,-0.56473,0.00015,29.50733]
[1777154892801,34.59,77532.76,0.0,-0.56473,0.00015,29.50733]
[1777154892932,34.59,77532.61,0.0,-0.56475,0.00015,29.50699]
[1777154898594,34.59,77532.7,0.0,-0.56474,0.00015,29.50717]
[1777154904256,34.59,77533.74,0.0,-0.56458,0.00015,29.50947]
[1777154909300,34.59,77536.23,0.0,-0.56421,0.00015,29.51499]
[1777154914330,34.59,77535.49,0.0,-0.56433,0.00015,29.51022]
[1777154919365,34.58,77535.31,0.0,-0.56436,0.00015,29.50981]
[1777154924399,34.58,77535.08,0.0,-0.56439,0.00015,29.50928]
[1777154929434,34.58,77534.21,0.0,-0.56453,0.00015,29.50733]
[1777154934470,34.58,77534.4,0.0,-0.5645,0.00015,29.50775]
[1777154939506,34.58,77534.31,0.0,-0.56451,0.00015,29.50755]
[1777154943533,34.58,77542.12,0.0,-0.56332,0.00015,29.52483]
[1777154949078,34.58,77540.83,0.0,-0.56352,0.00015,29.52195]
[1777154954610,34.58,77540.67,0.0,-0.56355,0.00015,29.52157]
[1777154959646,34.58,77540.91,0.0,-0.56352,0.00015,29.52206]
[1777154964681,34.58,77539.98,0.0,-0.56366,0.00015,29.51998]
[1777154971730,34.58,77539.9,0.0,-0.56369,0.00015,29.51666]
[1777154976765,34.58,77539.85,0.0,-0.5637,0.00015,29.51651]
[1777154983814,34.57,77539.34,0.0,-0.56378,0.00015,29.51534]
[1777154989360,34.57,77539.24,0.0,-0.5638,0.00015,29.51508]
[1777154994890,34.57,77539.51,0.0,-0.56376,0.00015,29.51564]
[1777154996906,34.57,77550.48,0.0,-0.56209,0.00015,29.5396]
[1777154997913,34.57,77553.89,0.0,-0.56157,0.00015,29.54694]
[1777155002948,34.57,77545.31,0.0,-0.56289,0.00015,29.52827]
[1777155007983,34.56,77543.02,0.0,-0.56324,0.00015,29.5232]
[1777155008989,34.56,77535.45,0.0,-0.56439,0.00015,29.50645]
[1777155009997,34.56,77527.65,0.0,-0.56558,0.00015,29.48894]
[1777155012011,34.56,77528.36,0.0,-0.56547,0.00015,29.49055]
[1777155018053,34.56,77532.36,0.0,-0.56486,0.00015,29.49954]
[1777155023087,34.56,77530.75,0.0,-0.56511,0.00015,29.49592]
[1777155029130,34.56,77531.04,0.0,-0.56506,0.00015,29.49657]
[1777155034168,34.56,77529.65,0.0,-0.56528,0.00015,29.49035]
[1777155039203,34.56,77524.18,0.0,-0.56611,0.00015,29.47799]
[1777155046251,34.57,77522.91,0.0,-0.5663,0.00015,29.47516]
[1777155051287,34.57,77522.96,0.0,-0.56629,0.00015,29.4753]
[1777155057329,34.57,77521.96,0.0,-0.56643,0.00015,29.47308]
[1777155059853,34.57,77527.12,0.0,-0.56565,0.00015,29.48482]
[1777155065385,34.57,77526.93,0.0,-0.56568,0.00015,29.48441]
[1777155070419,34.57,77527.09,0.0,-0.56565,0.00015,29.48479]
[1777155075457,34.57,77529.39,0.0,-0.5653,0.00015,29.48999]
[1777155084323,34.57,77529.02,0.0,-0.56536,0.00015,29.48917]
[1777155090063,34.57,77529.0,0.0,-0.56536,0.00015,29.48914]
[1777155095611,34.57,77526.8,0.0,-0.5657,0.00015,29.48108]
[1777155100640,34.57,77523.45,0.0,-0.56621,0.00015,29.47351]
[1777155105677,34.58,77524.4,0.0,-0.56606,0.00015,29.47571]
[1777155112727,34.58,77524.57,0.0,-0.56603,0.00015,29.47615]
[1777155117761,34.58,77524.23,0.0,-0.56608,0.00015,29.47542]
[1777155123019,34.58,77524.4,0.0,-0.56605,0.00015,29.47583]
[1777155128838,34.58,77524.62,0.0,-0.56601,0.00015,29.47638]
[1777155135888,34.58,77524.61,0.0,-0.56601,0.00015,29.47641]
[1777155146964,34.59,77524.4,0.0,-0.56603,0.00015,29.47601]
[1777155147970,34.59,77529.8,0.0,-0.56521,0.00015,29.48822]
[1777155153005,34.59,77533.79,0.0,-0.56461,0.00015,29.49407]
[1777155160565,34.59,77533.36,0.0,-0.56468,0.00015,29.49313]
[1777155166094,34.59,77533.36,0.0,-0.56468,0.00015,29.49314]
[1777155171131,34.59,77532.12,0.0,-0.56486,0.00015,29.49039]
[1777155176167,34.59,77529.48,0.0,-0.56526,0.00015,29.48449]
[1777155181202,34.59,77527.67,0.0,-0.56553,0.00015,29.48045]
[1777155186236,34.59,77527.39,0.0,-0.56557,0.00015,29.47986]
[1777155191273,34.59,77527.52,0.0,-0.56555,0.00015,29.4802]
[1777155196310,34.6,77527.26,0.0,-0.56559,0.00015,29.47966]
[1777155201343,34.6,77531.13,0.0,-0.565,0.00015,29.48838]
[1777155206378,34.6,77529.79,0.0,-0.5652,0.00015,29.48539]
[1777155211413,34.6,77529.88,0.0,-0.56519,0.00015,29.4825]
[1777155216448,34.6,77532.22,0.0,-0.56484,0.00015,29.48777]
[1777155221482,34.6,77532.93,0.0,-0.56473,0.00015,29.48937]
[1777155226517,34.6,77533.85,0.0,-0.56459,0.00015,29.49144]
[1777155231553,34.6,77533.97,0.0,-0.56457,0.00015,29.49173]
[1777155237595,34.6,77536.33,0.0,-0.56421,0.00015,29.497]
[1777155243637,34.6,77536.95,0.0,-0.56411,0.00015,29.49841]
[1777155249679,34.6,77537.62,0.0,-0.564,0.00015,29.49992]
[1777155255722,34.6,77536.9,0.0,-0.56411,0.00015,29.49836]
[1777155261269,34.61,77532.53,0.0,-0.56477,0.00015,29.48866]
[1777155271339,34.61,77529.22,0.0,-0.56528,0.00015,29.47821]
[1777155276870,34.61,77529.77,0.0,-0.56519,0.00015,29.47947]
[1777155281917,34.61,77529.38,0.0,-0.56525,0.00015,29.47861]
[1777155288965,34.61,77529.36,0.0,-0.56525,0.00015,29.47858]
[1777155294001,34.61,77529.5,0.0,-0.56523,0.00015,29.4789]
[1777155299036,34.61,77528.25,0.0,-0.56542,0.00015,29.4761]
[1777155301549,34.61,77521.8,0.0,-0.5664,0.00015,29.46149]
[1777155307093,34.61,77521.26,0.0,-0.56648,0.00015,29.46029]
[1777155312127,34.61,77522.71,0.0,-0.56625,0.00015,29.46362]
[1777155318183,34.61,77523.53,0.0,-0.56613,0.00015,29.46552]
[1777155325232,34.62,77524.88,0.0,-0.56592,0.00015,29.46862]
[1777155330267,34.62,77525.51,0.0,-0.56582,0.00015,29.47007]
[1777155335362,34.62,77526.22,0.0,-0.56572,0.00015,29.4686]
[1777155340397,34.62,77529.77,0.0,-0.56518,0.00015,29.47662]
[1777155345432,34.62,77530.93,0.0,-0.565,0.00015,29.47924]
[1777155351593,34.62,77531.03,0.0,-0.56499,0.00015,29.47946]
[1777155357517,34.62,77532.86,0.0,-0.56471,0.00015,29.48357]
[1777155363108,34.62,77533.32,0.0,-0.56464,0.00015,29.4846]
[1777155369600,34.62,77533.4,0.0,-0.56462,0.00015,29.48479]
[1777155376648,34.62,77537.55,0.0,-0.56399,0.00015,29.494]
[1777155382113,34.62,77541.89,0.0,-0.56334,0.00015,29.50355]
[1777155389742,34.62,77542.0,0.0,-0.56332,0.00015,29.50376]
[1777155402383,34.62,77542.15,0.0,-0.56331,0.00015,29.50098]
[1777155407435,34.62,77541.84,0.0,-0.56336,0.00015,29.50028]
[1777155412507,34.62,77541.76,0.0,-0.56337,0.00015,29.5001]
[1777155417938,34.62,77541.58,0.0,-0.5634,0.00015,29.49967]
[1777155423993,34.61,77541.78,0.0,-0.56337,0.00015,29.50008]
[1777155430819,34.61,77541.61,0.0,-0.5634,0.00015,29.4997]
[1777155435948,34.61,77541.66,0.0,-0.56339,0.00015,29.49977]
[1777155442093,34.61,77541.51,0.0,-0.56342,0.00015,29.49943]
[1777155447214,34.61,77541.41,0.0,-0.56344,0.00015,29.49916]
[1777155452606,34.61,77540.46,0.0,-0.56359,0.00015,29.49393]
[1777155458231,34.61,77540.46,0.0,-0.56359,0.00015,29.49391]
[1777155464278,34.61,77540.65,0.0,-0.56357,0.00015,29.4943]
[1777155472746,34.6,77540.74,0.0,-0.56356,0.00015,29.49445]
[1777155477372,34.6,77533.29,0.0,-0.56469,0.00015,29.47791]
[1777155482405,34.6,77533.79,0.0,-0.56461,0.00015,29.47904]
[1777155487440,34.61,77534.12,0.0,-0.56456,0.00015,29.47979]
[1777155492475,34.61,77532.9,0.0,-0.56475,0.00015,29.47708]
[1777155497511,34.61,77533.1,0.0,-0.56472,0.00015,29.47754]
[1777155502546,34.61,77532.74,0.0,-0.56477,0.00015,29.47676]
[1777155507581,34.61,77534.23,0.0,-0.56454,0.00015,29.48012]
[1777155512616,34.61,77533.96,0.0,-0.56459,0.00015,29.47644]
[1777155518657,34.61,77534.63,0.0,-0.56448,0.00015,29.47796]
[1777155525707,34.61,77534.79,0.0,-0.56446,0.00015,29.47835]
[1777155530742,34.61,77534.28,0.0,-0.56453,0.00015,29.47724]
[1777155535777,34.61,77534.86,0.0,-0.56444,0.00015,29.47855]
[1777155540812,34.61,77537.14,0.0,-0.56409,0.00015,29.48364]
[1777155550882,34.62,77536.71,0.0,-0.56416,0.00015,29.48272]
[1777155555917,34.62,77536.65,0.0,-0.56416,0.00015,29.4826]
[1777155563380,34.62,77536.58,0.0,-0.56417,0.00015,29.48247]
[1777155570015,34.62,77536.71,0.0,-0.56415,0.00015,29.48278]
[1777155576058,34.62,77536.68,0.0,-0.56416,0.00015,29.47963]
[1777155583520,34.62,77535.93,0.0,-0.56427,0.00015,29.47799]
[1777155589148,34.62,77536.07,0.0,-0.56425,0.00015,29.47832]
[1777155598212,34.62,77536.12,0.0,-0.56424,0.00015,29.47846]
[1777155603661,34.62,77536.84,0.0,-0.56413,0.00015,29.48007]
[1777155613731,34.62,77536.95,0.0,-0.56411,0.00015,29.48035]
[1777155619359,34.62,77538.11,0.0,-0.56393,0.00015,29.48293]
[1777155626411,34.62,77538.86,0.0,-0.56382,0.00015,29.4846]
[1777155631892,34.62,77538.53,0.0,-0.56387,0.00015,29.48387]
[1777155642715,34.62,77540.62,0.0,-0.56356,0.00015,29.48538]
[1777155650580,34.62,77539.09,0.0,-0.56379,0.00015,29.48198]
[1777155662592,34.62,77538.82,0.0,-0.56383,0.00015,29.48137]
[1777155672736,34.62,77538.02,0.0,-0.56396,0.00015,29.47954]
[1777155679782,34.62,77538.49,0.0,-0.56389,0.00015,29.48054]
[1777155690863,34.62,77538.15,0.0,-0.56395,0.00015,29.47973]
[1777155698918,34.61,77541.28,0.0,-0.56349,0.00015,29.48348]
[1777155703952,34.61,77541.05,0.0,-0.56352,0.00015,29.48293]
[1777155708987,34.61,77540.44,0.0,-0.56362,0.00015,29.48155]
[1777155714459,34.61,77539.81,0.0,-0.56372,0.00015,29.48013]
[1777155721073,34.61,77539.07,0.0,-0.56384,0.00015,29.47844]
[1777155726107,34.61,77541.09,0.0,-0.56353,0.00015,29.48286]
[1777155730135,34.6,77548.58,0.0,-0.5624,0.00015,29.49918]
[1777155739039,34.6,77550.77,0.0,-0.56207,0.00015,29.50385]
[1777155744671,34.6,77547.66,0.0,-0.56256,0.00015,29.49696]
[1777155750278,34.59,77546.55,0.0,-0.56273,0.00015,29.49448]
[1777155755313,34.59,77546.18,0.0,-0.5628,0.00015,29.49053]
[1777155764811,34.59,77545.35,0.0,-0.56293,0.00015,29.48866]
[1777155774881,34.59,77542.97,0.0,-0.56329,0.00015,29.48339]
[1777155781496,34.59,77542.07,0.0,-0.56343,0.00015,29.48139]
[1777155795022,34.59,77541.02,0.0,-0.5636,0.00015,29.47903]
[1777155800628,34.58,77541.02,0.0,-0.5636,0.00015,29.47902]
[1777155807123,34.58,77540.76,0.0,-0.56364,0.00015,29.47843]
[1777155815161,34.58,77540.7,0.0,-0.56366,0.00015,29.47516]
[1777155821773,34.58,77540.68,0.0,-0.56366,0.00015,29.4751]
[1777155829182,34.58,77540.75,0.0,-0.56365,0.00015,29.47523]
[1777155835301,34.58,77540.9,0.0,-0.56363,0.00015,29.47554]
[1777155842923,34.58,77541.09,0.0,-0.56361,0.00015,29.47594]
[1777155848005,34.58,77541.37,0.0,-0.56357,0.00015,29.47654]
[1777155855441,34.58,77541.36,0.0,-0.56357,0.00015,29.4765]
[1777155863133,34.58,77541.36,0.0,-0.56357,0.00015,29.47649]
[1777155869103,34.58,77541.43,0.0,-0.56356,0.00015,29.47661]
[1777155875581,34.58,77541.5,0.0,-0.56356,0.00015,29.47366]
[1777155882198,34.58,77541.36,0.0,-0.56358,0.00015,29.47335]
[1777155890254,34.58,77541.39,0.0,-0.56357,0.00015,29.47343]
[1777155895721,34.58,77541.22,0.0,-0.5636,0.00015,29.47305]
[1777155901330,34.58,77541.22,0.0,-0.5636,0.00015,29.47306]
[1777155911405,34.58,77540.98,0.0,-0.56364,0.00015,29.47252]
[1777155916439,34.58,77541.16,0.0,-0.56361,0.00015,29.47291]
[1777155921485,34.58,77541.15,0.0,-0.56361,0.00015,29.47289]
[1777155934582,34.58,77541.36,0.0,-0.56359,0.00015,29.47022]
[1777155946071,34.57,77541.24,0.0,-0.56361,0.00015,29.46993]
[1777155951766,34.57,77541.09,0.0,-0.56363,0.00015,29.46959]
[1777155957747,34.57,77541.05,0.0,-0.56364,0.00015,29.46949]
[1777155962781,34.57,77540.96,0.0,-0.56366,0.00015,29.46928]
[1777155972853,34.57,77540.89,0.0,-0.56367,0.00015,29.46911]
[1777155978894,34.57,77541.23,0.0,-0.56362,0.00015,29.46984]
[1777155985292,34.57,77541.06,0.0,-0.56364,0.00015,29.46946]
[1777155996421,34.57,77541.17,0.0,-0.56364,0.00015,29.46657]
[1777156001520,34.57,77541.05,0.0,-0.56366,0.00015,29.4663]
[1777156007102,34.57,77541.2,0.0,-0.56363,0.00015,29.46662]
[1777156007831,34.57,77541.2,0.0,-0.56363,0.00015,29.46662]
[1777156007901,34.57,77541.2,0.0,-0.56363,0.00015,29.46662]
[1777156007935,34.57,77541.2,0.0,-0.56363,0.00015,29.46662]
[1777156007961,34.57,77541.2,0.0,-0.56363,0.00015,29.46662]
[1777156008107,34.57,77541.34,0.0,-0.56361,0.00015,29.46693]
[1777156010120,34.57,77548.62,0.0,-0.5625,0.00015,29.48286]
[1777156015156,34.57,77550.5,0.0,-0.56222,0.00015,29.48688]
[1777156020281,34.57,77549.53,0.0,-0.56237,0.00015,29.48474]
[1777156023210,34.56,77541.39,0.0,-0.56362,0.00015,29.4669]
[1777156028257,34.56,77539.11,0.0,-0.56397,0.00015,29.46182]
[1777156030268,34.56,77533.84,0.0,-0.56477,0.00015,29.45008]
[1777156035302,34.56,77535.44,0.0,-0.56453,0.00015,29.45363]
[1777156040338,34.56,77536.94,0.0,-0.5643,0.00015,29.45694]
[1777156045372,34.56,77537.24,0.0,-0.56426,0.00015,29.45758]
[1777156050408,34.56,77538.52,0.0,-0.56407,0.00015,29.46038]
[1777156056841,34.56,77539.95,0.0,-0.56386,0.00015,29.46039]
[1777156062491,34.55,77540.01,0.0,-0.56386,0.00015,29.46046]
[1777156067530,34.55,77541.55,0.0,-0.56363,0.00015,29.46382]
[1777156076981,34.55,77541.31,0.0,-0.56367,0.00015,29.46319]
[1777156082632,34.55,77544.48,0.0,-0.56319,0.00015,29.47011]
[1777156087667,34.54,77545.16,0.0,-0.5631,0.00015,29.47154]
[1777156097121,34.54,77544.69,0.0,-0.56318,0.00015,29.47039]
[1777156102772,34.54,77544.16,0.0,-0.56326,0.00015,29.46915]
[1777156112841,34.53,77544.17,0.0,-0.56328,0.00015,29.46594]
[1777156123927,34.53,77543.82,0.0,-0.56335,0.00015,29.46503]
[1777156128954,34.52,77543.83,0.0,-0.56335,0.00015,29.465]
[1777156137423,34.52,77543.15,0.0,-0.56346,0.00015,29.46339]
[1777156147493,34.52,77542.52,0.0,-0.56357,0.00015,29.46189]
[1777156154133,34.51,77541.82,0.0,-0.56368,0.00015,29.46028]
[1777156160174,34.51,77542.32,0.0,-0.56361,0.00015,29.46132]
[1777156166216,34.51,77542.19,0.0,-0.56363,0.00015,29.46097]
[1777156171251,34.51,77542.08,0.0,-0.56366,0.00015,29.45757]
[1777156178322,34.5,77541.92,0.0,-0.56369,0.00015,29.45714]
[1777156178623,34.5,77541.92,0.0,-0.56369,0.00015,29.45714]
[1777156179033,34.5,77541.92,0.0,-0.56369,0.00015,29.45714]
[1777156179319,34.5,77544.24,0.0,-0.56334,0.00015,29.46224]
[1777156180328,34.5,77567.42,0.0,-0.5598,0.00015,29.51208]
[1777156181334,34.5,77573.5,0.0,-0.55888,0.00015,29.52474]
[1777156186368,34.49,77572.23,0.0,-0.55909,0.00015,29.52192]
[1777156191403,34.49,77571.87,0.0,-0.55916,0.00015,29.52101]
[1777156193137,34.49,77571.16,0.0,-0.55927,0.00015,29.5195]
[1777156193480,34.49,77571.16,0.0,-0.55927,0.00015,29.5195]
[1777156193418,34.48,77571.11,0.0,-0.55928,0.00015,29.51937]
[1777156194426,34.48,77559.28,0.0,-0.56109,0.00015,29.49436]
[1777156195422,34.48,77559.28,0.0,-0.56109,0.00015,29.49436]
[1777156195464,34.48,77559.28,0.0,-0.56109,0.00015,29.49436]
[1777156195501,34.48,77559.28,0.0,-0.56109,0.00015,29.49436]
[1777156195513,34.48,77551.92,0.0,-0.56221,0.00015,29.47852]
[1777156195582,34.48,77551.92,0.0,-0.56221,0.00015,29.47852]
[1777156195731,34.48,77551.92,0.0,-0.56221,0.00015,29.47852]
[1777156196438,34.48,77551.92,0.0,-0.56221,0.00015,29.47854]
[1777156201473,34.49,77552.08,0.0,-0.56218,0.00015,29.47896]
[1777156205500,34.49,77557.51,0.0,-0.56135,0.00015,29.49066]
[1777156208018,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208105,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208126,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208160,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208212,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208271,34.48,77558.44,0.0,-0.56121,0.00015,29.49259]
[1777156208543,34.48,77557.53,0.0,-0.56135,0.00015,29.49064]
[1777156211545,34.48,77563.15,0.0,-0.5605,0.00015,29.50257]
[1777156216582,34.48,77563.69,0.0,-0.56042,0.00015,29.50367]
[1777156221617,34.48,77565.34,0.0,-0.56017,0.00015,29.50712]
[1777156226654,34.48,77577.35,0.0,-0.55834,0.00015,29.53214]
[1777156227613,34.48,77577.35,0.0,-0.55834,0.00015,29.53214]
[1777156227650,34.48,77577.35,0.0,-0.55834,0.00015,29.53214]
[1777156227691,34.48,77586.49,0.0,-0.55694,0.00015,29.55079]
[1777156232331,34.48,77593.56,0.0,-0.55587,0.00015,29.56186]
[1777156233326,34.48,77604.72,0.0,-0.55416,0.00015,29.58381]
[1777156234722,34.48,77614.25,0.0,-0.5527,0.00015,29.60213]
[1777156235726,34.48,77612.62,0.0,-0.55295,0.00015,29.59903]
[1777156236803,34.48,77601.06,0.0,-0.55472,0.00015,29.57669]
[1777156238164,34.48,77600.09,0.0,-0.55486,0.00015,29.57479]
[1777156244788,34.48,77601.92,0.0,-0.55457,0.00015,29.57847]
[1777156249822,34.48,77605.42,0.0,-0.55403,0.00015,29.58534]
[1777156254858,34.49,77607.32,0.0,-0.55374,0.00015,29.58906]
[1777156262914,34.49,77608.66,0.0,-0.55353,0.00015,29.5917]
[1777156264929,34.49,77616.55,0.0,-0.55232,0.00015,29.60675]
[1777156269964,34.49,77618.68,0.0,-0.55199,0.00015,29.61078]
[1777156274998,34.49,77617.86,0.0,-0.55212,0.00015,29.60923]
[1777156276641,34.49,77617.86,0.0,-0.55212,0.00015,29.60923]
[1777156276673,34.49,77617.86,0.0,-0.55212,0.00015,29.60923]
[1777156277014,34.49,77617.53,0.0,-0.55217,0.00015,29.60861]
[1777156277720,34.49,77617.53,0.0,-0.55217,0.00015,29.60861]
[1777156285063,34.49,77620.63,0.0,-0.55169,0.00015,29.61444]
[1777156285114,34.49,77622.57,0.0,-0.55139,0.00015,29.61806]
[1777156289277,34.49,77625.31,0.0,-0.55097,0.00015,29.62314]
[1777156289304,34.49,77625.31,0.0,-0.55097,0.00015,29.62314]
[1777156289433,34.49,77624.85,0.0,-0.55105,0.00015,29.62229]
[1777156292619,34.49,77623.84,0.0,-0.55121,0.00015,29.61732]
[1777156292660,34.49,77623.43,0.0,-0.55127,0.00015,29.61655]
[1777156293125,34.49,77622.74,0.0,-0.55138,0.00015,29.61526]
[1777156296553,34.49,77623.15,0.0,-0.55131,0.00015,29.61602]
[1777156297154,34.49,77623.25,0.0,-0.5513,0.00015,29.6162]
[1777156302189,34.49,77621.43,0.0,-0.55158,0.00015,29.61279]
[1777156305583,34.49,77621.42,0.0,-0.55158,0.00015,29.61277]
[1777156306218,34.49,77620.85,0.0,-0.55167,0.00015,29.6117]
[1777156311252,34.49,77619.2,0.0,-0.55192,0.00015,29.60866]
[1777156316287,34.49,77618.63,0.0,-0.55201,0.00015,29.60757]
[1777156322329,34.49,77618.47,0.0,-0.55203,0.00015,29.60726]
[1777156327363,34.49,77617.66,0.0,-0.55216,0.00015,29.60573]
[1777156332399,34.49,77617.55,0.0,-0.55217,0.00015,29.60552]
[1777156337433,34.49,77617.28,0.0,-0.55222,0.00015,29.605]
[1777156342469,34.49,77617.13,0.0,-0.55224,0.00015,29.60471]
[1777156347504,34.49,77617.99,0.0,-0.55211,0.00015,29.60632]
[1777156352595,34.49,77618.14,0.0,-0.55209,0.00015,29.6035]
[1777156358581,34.49,77617.86,0.0,-0.55214,0.00015,29.60296]
[1777156363616,34.49,77618.05,0.0,-0.55211,0.00015,29.6033]
[1777156368652,34.48,77617.94,0.0,-0.55213,0.00015,29.60308]
[1777156372256,34.48,77620.21,0.0,-0.55178,0.00015,29.60734]
[1777156372274,34.48,77620.21,0.0,-0.55178,0.00015,29.60734]
[1777156372678,34.48,77621.64,0.0,-0.55156,0.00015,29.61001]
[1777156377713,34.48,77622.0,0.0,-0.55151,0.00015,29.61065]
[1777156382763,34.48,77621.17,0.0,-0.55164,0.00015,29.60908]
[1777156387785,34.48,77620.98,0.0,-0.55167,0.00015,29.60869]
[1777156390180,34.48,77621.89,0.0,-0.55153,0.00015,29.61039]
[1777156390206,34.48,77621.89,0.0,-0.55153,0.00015,29.61039]
[1777156390281,34.48,77622.35,0.0,-0.55146,0.00015,29.61124]
[1777156392820,34.48,77612.08,0.0,-0.55304,0.00015,29.59186]
[1777156394932,34.48,77611.8,0.0,-0.55308,0.00015,29.59133]
[1777156394945,34.48,77611.8,0.0,-0.55308,0.00015,29.59133]
[1777156395034,34.48,77608.66,0.0,-0.55356,0.00015,29.58532]
[1777156398947,34.48,77606.68,0.0,-0.55386,0.00015,29.58152]
[1777156404904,34.48,77603.66,0.0,-0.55432,0.00015,29.57569]
[1777156410946,34.48,77604.89,0.0,-0.55413,0.00015,29.57811]
[1777156412691,34.48,77604.89,0.0,-0.55413,0.00015,29.57811]
[1777156415980,34.49,77610.52,0.0,-0.55327,0.00015,29.5859]
[1777156421016,34.49,77611.32,0.0,-0.55314,0.00015,29.58747]
[1777156423030,34.49,77617.41,0.0,-0.55221,0.00015,29.59905]
[1777156426588,34.49,77622.35,0.0,-0.55145,0.00015,29.60831]
[1777156426613,34.49,77622.35,0.0,-0.55145,0.00015,29.60831]
[1777156426689,34.49,77621.57,0.0,-0.55157,0.00015,29.60685]
[1777156431189,34.49,77621.39,0.0,-0.5516,0.00015,29.60651]
[1777156431204,34.49,77621.39,0.0,-0.5516,0.00015,29.60651]
[1777156431280,34.49,77620.85,0.0,-0.55168,0.00015,29.6055]
[1777156436672,34.49,77620.61,0.0,-0.55172,0.00015,29.60504]
[1777156436687,34.49,77620.61,0.0,-0.55172,0.00015,29.60504]
[1777156436773,34.49,77619.29,0.0,-0.55192,0.00015,29.60256]
[1777156442163,34.49,77617.48,0.0,-0.5522,0.00015,29.59919]
[1777156447198,34.49,77616.69,0.0,-0.55231,0.00015,29.59777]
[1777156453240,34.5,77616.43,0.0,-0.55234,0.00015,29.59736]
[1777156458276,34.5,77615.49,0.0,-0.55248,0.00015,29.59565]
[1777156463310,34.5,77615.0,0.0,-0.55255,0.00015,29.59479]
[1777156468345,34.51,77614.41,0.0,-0.55263,0.00015,29.59374]
[1777156472883,34.51,77614.33,0.0,-0.55264,0.00015,29.59362]
[1777156472901,34.51,77614.33,0.0,-0.55264,0.00015,29.59362]
[1777156472981,34.51,77614.33,0.0,-0.55264,0.00015,29.59056]
[1777156478416,34.52,77613.6,0.0,-0.55275,0.00015,29.58924]
[1777156486472,34.52,77613.37,0.0,-0.55277,0.00015,29.58891]
[1777156491506,34.52,77613.16,0.0,-0.5528,0.00015,29.58858]
[1777156496543,34.53,77612.99,0.0,-0.55282,0.00015,29.58832]
[1777156501579,34.53,77613.05,0.0,-0.5528,0.00015,29.5885]
[1777156507621,34.54,77613.2,0.0,-0.55277,0.00015,29.58887]
[1777156512656,34.54,77613.19,0.0,-0.55277,0.00015,29.58892]
[1777156517691,34.54,77615.81,0.0,-0.55237,0.00015,29.59385]
[1777156522725,34.54,77615.68,0.0,-0.55239,0.00015,29.59357]
[1777156522919,34.54,77615.68,0.0,-0.55239,0.00015,29.59357]
[1777156523733,34.54,77615.46,0.0,-0.55243,0.00015,29.59315]
[1777156530200,34.53,77615.64,0.0,-0.5524,0.00015,29.59346]
[1777156536820,34.53,77615.64,0.0,-0.55241,0.00015,29.59033]
[1777156542866,34.53,77615.89,0.0,-0.55238,0.00015,29.59078]
[1777156546988,34.53,77616.02,0.0,-0.55236,0.00015,29.59101]
[1777156547696,34.53,77616.02,0.0,-0.55236,0.00015,29.59101]
[1777156550945,34.53,77612.34,0.0,-0.55292,0.00015,29.58407]
[1777156551017,34.53,77612.24,0.0,-0.55293,0.00015,29.58389]
[1777156560410,34.54,77612.27,0.0,-0.55292,0.00015,29.58405]
[1777156562899,34.54,77612.27,0.0,-0.55292,0.00015,29.58405]
[1777156570480,34.55,77612.42,0.0,-0.55288,0.00015,29.58448]
[1777156580553,34.55,77613.18,0.0,-0.55276,0.00015,29.58594]
[1777156586166,34.54,77616.03,0.0,-0.55233,0.00015,29.59129]
[1777156593582,34.54,77616.33,0.0,-0.55229,0.00015,29.59182]
[1777156593620,34.54,77616.33,0.0,-0.55229,0.00015,29.59182]
[1777156593678,34.54,77616.33,0.0,-0.5523,0.00015,29.58871]
[1777156600775,34.54,77616.52,0.0,-0.55227,0.00015,29.589]
[1777156610847,34.53,77616.5,0.0,-0.55228,0.00015,29.58888]
[1777156620916,34.53,77616.65,0.0,-0.55227,0.00015,29.58909]
[1777156624990,34.53,77616.75,0.0,-0.55225,0.00015,29.58927]
[1777156625443,34.53,77616.74,0.0,-0.55226,0.00015,29.58923]
[1777156627458,34.53,77610.05,0.0,-0.55328,0.00015,29.5765]
[1777156636520,34.52,77611.24,0.0,-0.55311,0.00015,29.57873]
[1777156641554,34.52,77612.17,0.0,-0.55297,0.00015,29.58047]
[1777156646590,34.52,77612.76,0.0,-0.55288,0.00015,29.58157]
[1777156653663,34.52,77613.25,0.0,-0.55281,0.00015,29.57937]
[1777156659680,34.52,77613.92,0.0,-0.55272,0.00015,29.5806]
[1777156664716,34.51,77614.03,0.0,-0.5527,0.00015,29.58077]
[1777156669750,34.51,77613.65,0.0,-0.55276,0.00015,29.58002]
[1777156674786,34.51,77613.75,0.0,-0.55275,0.00015,29.58018]
[1777156679827,34.51,77610.01,0.0,-0.55333,0.00015,29.57301]
[1777156683849,34.51,77602.2,0.0,-0.55452,0.00015,29.5579]
[1777156684856,34.51,77595.91,0.0,-0.55549,0.00015,29.54556]
[1777156690898,34.51,77592.57,0.0,-0.55599,0.00015,29.53898]
[1777156694926,34.51,77587.05,0.0,-0.55684,0.00015,29.52794]
[1777156701974,34.51,77589.5,0.0,-0.55646,0.00015,29.53286]
[1777156707062,34.51,77592.92,0.0,-0.55594,0.00015,29.5397]
[1777156712583,34.51,77591.98,0.0,-0.55609,0.00015,29.53473]
[1777156722115,34.52,77590.07,0.0,-0.55638,0.00015,29.53092]
[1777156727151,34.52,77586.8,0.0,-0.55688,0.00015,29.52435]
[1777156732186,34.52,77582.67,0.0,-0.55751,0.00015,29.51598]
[1777156737221,34.52,77579.32,0.0,-0.55802,0.00015,29.50915]
[1777156742580,34.52,77577.75,0.0,-0.55826,0.00015,29.50594]
[1777156751832,34.52,77577.59,0.0,-0.55828,0.00015,29.50565]
[1777156758370,34.52,77574.52,0.0,-0.55875,0.00015,29.49935]
[1777156763406,34.52,77570.41,0.0,-0.55938,0.00015,29.49083]
[1777156768441,34.52,77568.46,0.0,-0.55967,0.00015,29.4868]
[1777156770661,34.52,77568.09,0.0,-0.55973,0.00015,29.48602]
[1777156770697,34.52,77568.09,0.0,-0.55973,0.00015,29.48602]
[1777156770798,34.52,77571.27,0.0,-0.55924,0.00015,29.49266]
[1777156775531,34.52,77576.66,0.0,-0.55842,0.00015,29.50072]
[1777156779558,34.52,77582.19,0.0,-0.55758,0.00015,29.51204]
[1777156784594,34.52,77584.01,0.0,-0.5573,0.00015,29.51574]
[1777156789628,34.52,77587.21,0.0,-0.55681,0.00015,29.5222]
[1777156794664,34.52,77589.02,0.0,-0.55654,0.00015,29.52583]
[1777156802726,34.52,77590.64,0.0,-0.55629,0.00015,29.52907]
[1777156807754,34.52,77593.96,0.0,-0.55578,0.00015,29.53568]
[1777156812789,34.52,77596.25,0.0,-0.55543,0.00015,29.54022]
[1777156817824,34.52,77596.76,0.0,-0.55535,0.00015,29.54128]
[1777156822860,34.53,77598.53,0.0,-0.55507,0.00015,29.54483]
[1777156829153,34.53,77599.13,0.0,-0.55498,0.00015,29.54602]
[1777156839979,34.54,77601.0,0.0,-0.55468,0.00015,29.54679]
[1777156845016,34.54,77603.3,0.0,-0.55432,0.00015,29.55133]
[1777156850052,34.54,77603.81,0.0,-0.55424,0.00015,29.55238]
[1777156855086,34.54,77604.09,0.0,-0.55419,0.00015,29.55298]
[1777156862615,34.55,77604.43,0.0,-0.55413,0.00015,29.55371]
[1777156868178,34.55,77605.03,0.0,-0.55403,0.00015,29.55494]
[1777156876235,34.56,77605.29,0.0,-0.55398,0.00015,29.55553]
[1777156882755,34.56,77605.61,0.0,-0.55393,0.00015,29.55621]
[1777156888318,34.56,77605.61,0.0,-0.55392,0.00015,29.55627]
[1777156895368,34.57,77606.07,0.0,-0.55385,0.00015,29.55413]
[1777156900403,34.57,77606.23,0.0,-0.55382,0.00015,29.55449]
[1777156912971,34.58,77606.39,0.0,-0.55378,0.00015,29.55492]
[1777156918530,34.58,77606.34,0.0,-0.55379,0.00015,29.55489]
[1777156923565,34.58,77606.48,0.0,-0.55376,0.00015,29.55521]
[1777156933111,34.59,77606.5,0.0,-0.55375,0.00015,29.55534]
[1777156938670,34.59,77606.55,0.0,-0.55373,0.00015,29.55549]
[1777156943704,34.59,77606.51,0.0,-0.55374,0.00015,29.55546]
[1777156948740,34.59,77611.96,0.0,-0.5529,0.00015,29.56592]
[1777156954782,34.59,77610.02,0.0,-0.5532,0.00015,29.55916]
[1777156961548,34.59,77610.02,0.0,-0.5532,0.00015,29.55916]
[1777156963322,34.6,77600.52,0.0,-0.55465,0.00015,29.54087]
[1777156964862,34.6,77599.89,0.0,-0.55474,0.00015,29.53963]
[1777156970906,34.6,77602.9,0.0,-0.55428,0.00015,29.54549]
[1777156975937,34.6,77603.1,0.0,-0.55425,0.00015,29.54588]
[1777156981193,34.6,77605.26,0.0,-0.55392,0.00015,29.55006]
[1777156982987,34.6,77597.2,0.0,-0.55515,0.00015,29.53437]
[1777156983999,34.6,77594.27,0.0,-0.5556,0.00015,29.52857]
[1777156989035,34.59,77591.45,0.0,-0.55605,0.00015,29.52285]
[1777156994066,34.58,77586.58,0.0,-0.5568,0.00015,29.51298]
[1777157000108,34.58,77584.51,0.0,-0.55713,0.00015,29.50866]
[1777157006327,34.57,77580.6,0.0,-0.55774,0.00015,29.5006]
[1777157012193,34.56,77578.49,0.0,-0.55809,0.00015,29.49299]
[1777157019241,34.55,77574.84,0.0,-0.55866,0.00015,29.48531]
[1777157027563,34.55,77572.69,0.0,-0.559,0.00015,29.48076]
[1777157033339,34.54,77568.59,0.0,-0.55965,0.00015,29.47196]
[1777157038374,34.53,77564.92,0.0,-0.56022,0.00015,29.46411]
[1777157043409,34.53,77563.49,0.0,-0.56045,0.00015,29.46095]
[1777157048444,34.52,77557.94,0.0,-0.56131,0.00015,29.449]
[1777157053955,34.52,77555.08,0.0,-0.56176,0.00015,29.44273]
[1777157059521,34.51,77553.12,0.0,-0.56207,0.00015,29.43835]
[1777157064556,34.51,77552.18,0.0,-0.56223,0.00015,29.43618]
[1777157069595,34.5,77552.29,0.0,-0.56222,0.00015,29.43629]
[1777157078658,34.49,77551.34,0.0,-0.5624,0.00015,29.43089]
[1777157084165,34.49,77549.33,0.0,-0.56271,0.00015,29.42639]
[1777157094235,34.48,77548.99,0.0,-0.56279,0.00015,29.42541]
[1777157095991,34.48,77563.7,0.0,-0.56054,0.00015,29.45704]
[1777157097792,34.47,77572.71,0.0,-0.55916,0.00015,29.47594]
[1777157099805,34.47,77578.25,0.0,-0.55831,0.00015,29.48742]
[1777157104306,34.47,77567.38,0.0,-0.55999,0.00015,29.46469]
[1777157106854,34.47,77564.44,0.0,-0.56044,0.00015,29.45842]
[1777157108770,34.47,77564.93,0.0,-0.56037,0.00015,29.45944]
[1777157108793,34.47,77564.93,0.0,-0.56037,0.00015,29.45944]
[1777157108916,34.47,77560.29,0.0,-0.56108,0.00015,29.44956]
[1777157114376,34.46,77558.51,0.0,-0.56136,0.00015,29.44561]
[1777157124446,34.45,77560.7,0.0,-0.56105,0.00015,29.45009]
[1777157130016,34.45,77561.38,0.0,-0.56095,0.00015,29.45144]
[1777157135051,34.45,77563.48,0.0,-0.56065,0.00015,29.45271]
[1777157140086,34.44,77565.57,0.0,-0.56033,0.00015,29.45705]
[1777157150209,34.43,77565.96,0.0,-0.56029,0.00015,29.45765]
[1777157155244,34.43,77566.79,0.0,-0.56018,0.00015,29.4593]
[1777157160278,34.42,77567.18,0.0,-0.56013,0.00015,29.46001]
[1777157165313,34.42,77566.76,0.0,-0.5602,0.00015,29.45899]
[1777157170348,34.41,77566.68,0.0,-0.56022,0.00015,29.45872]
[1777157175384,34.41,77565.95,0.0,-0.56035,0.00015,29.45707]
[1777157181426,34.4,77565.91,0.0,-0.56036,0.00015,29.45686]
[1777157188474,34.4,77566.02,0.0,-0.56036,0.00015,29.45695]
[1777157194516,34.39,77566.18,0.0,-0.56035,0.00015,29.45406]
[1777157200558,34.39,77566.51,0.0,-0.56031,0.00015,29.45464]
[1777157205594,34.38,77566.47,0.0,-0.56033,0.00015,29.45445]
[1777157210629,34.38,77566.56,0.0,-0.56032,0.00015,29.45455]
[1777157220696,34.37,77566.98,0.0,-0.56027,0.00015,29.45524]
[1777157226741,34.37,77568.03,0.0,-0.56012,0.00015,29.45735]
[1777157235217,34.36,77568.44,0.0,-0.56007,0.00015,29.45807]
[1777157240841,34.36,77568.88,0.0,-0.56002,0.00015,29.45889]
[1777157246884,34.35,77569.11,0.0,-0.55999,0.00015,29.45926]
[1777157255358,34.34,77569.16,0.0,-0.56,0.00015,29.45612]
[1777157265427,34.34,77569.13,0.0,-0.56002,0.00015,29.45588]
[1777157271102,34.33,77570.32,0.0,-0.55985,0.00015,29.45829]
[1777157277145,34.33,77566.71,0.0,-0.56041,0.00015,29.45054]
[1777157282180,34.32,77564.68,0.0,-0.56073,0.00015,29.44612]
[1777157287216,34.32,77570.37,0.0,-0.55987,0.00015,29.4581]
[1777157294263,34.31,77570.38,0.0,-0.55988,0.00015,29.45798]
[1777157299299,34.31,77567.5,0.0,-0.56033,0.00015,29.45177]
[1777157304334,34.31,77564.71,0.0,-0.56077,0.00015,29.44573]
[1777157312390,34.3,77562.94,0.0,-0.56106,0.00015,29.43867]
[1777157317425,34.3,77558.2,0.0,-0.5618,0.00015,29.42836]
[1777157325849,34.29,77559.78,0.0,-0.56157,0.00015,29.43163]
[1777157332536,34.29,77562.08,0.0,-0.56122,0.00015,29.4365]
[1777157337568,34.28,77560.43,0.0,-0.56148,0.00015,29.43287]
[1777157342603,34.28,77560.96,0.0,-0.56141,0.00015,29.43394]
[1777157347638,34.28,77558.23,0.0,-0.56183,0.00015,29.42799]
[1777157352674,34.28,77548.64,0.0,-0.56331,0.00015,29.40694]
[1777157353681,34.28,77549.18,0.0,-0.56323,0.00015,29.40813]
[1777157364758,34.28,77551.51,0.0,-0.56288,0.00015,29.41324]
[1777157372662,34.28,77552.74,0.0,-0.56269,0.00015,29.41593]
[1777157381877,34.28,77547.37,0.0,-0.56351,0.00015,29.40117]
[1777157388928,34.29,77546.71,0.0,-0.56359,0.00015,29.39994]
[1777157393963,34.3,77543.7,0.0,-0.56404,0.00015,29.39338]
[1777157398997,34.29,77541.83,0.0,-0.56433,0.00015,29.38916]
[1777157404032,34.29,77541.06,0.0,-0.56445,0.00015,29.38739]
[1777157409068,34.29,77540.77,0.0,-0.5645,0.00015,29.38669]
[1777157416487,34.29,77540.52,0.0,-0.56454,0.00015,29.38606]
[1777157422159,34.29,77540.1,0.0,-0.56461,0.00015,29.38506]
[1777157429207,34.28,77539.87,0.0,-0.56465,0.00015,29.38448]
[1777157434244,34.28,77539.27,0.0,-0.56476,0.00015,29.37997]
[1777157440287,34.28,77535.57,0.0,-0.56533,0.00015,29.37156]
[1777157446698,34.28,77533.95,0.0,-0.56558,0.00015,29.36785]
[1777157452372,34.28,77534.82,0.0,-0.56545,0.00015,29.36979]
[1777157457407,34.28,77530.96,0.0,-0.56605,0.00015,29.36097]
[1777157462444,34.28,77531.7,0.0,-0.56593,0.00015,29.36267]
[1777157467477,34.28,77532.55,0.0,-0.5658,0.00015,29.36462]
[1777157472512,34.28,77532.7,0.0,-0.56578,0.00015,29.36498]
[1777157477548,34.28,77534.11,0.0,-0.56556,0.00015,29.36822]
[1777157485604,34.28,77535.58,0.0,-0.56533,0.00015,29.37161]
[1777157493661,34.28,77534.66,0.0,-0.56547,0.00015,29.36648]
[1777157503731,34.29,77538.21,0.0,-0.56492,0.00015,29.37461]
[1777157508767,34.29,77538.2,0.0,-0.56492,0.00015,29.37464]
[1777157513802,34.29,77537.31,0.0,-0.56505,0.00015,29.37268]
[1777157521858,34.29,77536.27,0.0,-0.5652,0.00015,29.37042]
[1777157527258,34.3,77537.22,0.0,-0.56505,0.00015,29.37263]
[1777157537337,34.3,77537.95,0.0,-0.56493,0.00015,29.37441]
[1777157547407,34.31,77537.94,0.0,-0.56492,0.00015,29.37451]
[1777157557477,34.31,77538.08,0.0,-0.56489,0.00015,29.37184]
[1777157567547,34.32,77538.16,0.0,-0.56487,0.00015,29.37215]
[1777157573219,34.32,77538.68,0.0,-0.56479,0.00015,29.37339]
[1777157579262,34.32,77538.73,0.0,-0.56477,0.00015,29.37358]
[1777157587688,34.32,77539.37,0.0,-0.56467,0.00015,29.37511]
[1777157593363,34.33,77539.39,0.0,-0.56466,0.00015,29.37522]
[1777157603430,34.33,77539.44,0.0,-0.56464,0.00015,29.37543]
[1777157611231,34.33,77539.65,0.0,-0.5646,0.00015,29.37596]
[1777157617897,34.34,77539.76,0.0,-0.56459,0.00015,29.37319]
[1777157623568,34.34,77539.76,0.0,-0.56458,0.00015,29.37324]
[1777157629615,34.34,77541.54,0.0,-0.5643,0.00015,29.37728]
[1777157634648,34.34,77541.27,0.0,-0.56434,0.00015,29.37672]
[1777157639685,34.34,77541.79,0.0,-0.56426,0.00015,29.37791]
[1777157647707,34.34,77541.81,0.0,-0.56426,0.00015,29.37797]
[1777157658177,34.34,77541.54,0.0,-0.5643,0.00015,29.37739]
[1777157664938,34.34,77541.54,0.0,-0.5643,0.00015,29.37739]
[1777157672067,34.34,77541.11,0.0,-0.56436,0.00015,29.37643]
[1777157678318,34.34,77540.54,0.0,-0.56446,0.00015,29.37203]
[1777157684017,34.34,77540.54,0.0,-0.56446,0.00015,29.37201]
[1777157688235,34.34,77538.37,0.0,-0.56479,0.00015,29.36714]
[1777157688247,34.34,77538.37,0.0,-0.56479,0.00015,29.36714]
[1777157689051,34.34,77531.62,0.0,-0.56583,0.00015,29.35187]
[1777157691065,34.34,77543.59,0.0,-0.56399,0.00015,29.37883]
[1777157692071,34.34,77545.16,0.0,-0.56375,0.00015,29.38232]
[1777157697107,34.34,77550.37,0.0,-0.56295,0.00015,29.39379]
[1777157702204,34.34,77548.36,0.0,-0.56326,0.00015,29.38933]
[1777157704158,34.34,77564.21,0.0,-0.56083,0.00015,29.42373]
[1777157705166,34.34,77559.3,0.0,-0.56158,0.00015,29.4132]
[1777157710197,34.34,77559.06,0.0,-0.56161,0.00015,29.41275]
[1777157716240,34.35,77558.89,0.0,-0.56163,0.00015,29.41245]
[1777157723289,34.35,77558.63,0.0,-0.56167,0.00015,29.41193]
[1777157728669,34.35,77559.48,0.0,-0.56153,0.00015,29.41379]
[1777157734117,34.35,77559.49,0.0,-0.56154,0.00015,29.41073]
[1777157741414,34.34,77555.74,0.0,-0.56213,0.00015,29.40244]
[1777157748810,34.34,77554.79,0.0,-0.56228,0.00015,29.40032]
[1777157758879,34.34,77555.81,0.0,-0.56212,0.00015,29.40255]
[1777157768950,34.34,77558.44,0.0,-0.56172,0.00015,29.40825]
[1777157779019,34.34,77559.57,0.0,-0.56155,0.00015,29.4106]
[1777157789089,34.33,77559.99,0.0,-0.5615,0.00015,29.41133]
[1777157797807,34.33,77559.31,0.0,-0.56163,0.00015,29.40661]
[1777157802842,34.32,77556.35,0.0,-0.56209,0.00015,29.40011]
[1777157808883,34.32,77555.56,0.0,-0.56222,0.00015,29.39829]
[1777157813919,34.31,77554.8,0.0,-0.56235,0.00015,29.39654]
[1777157819960,34.31,77554.31,0.0,-0.56243,0.00015,29.39537]
[1777157824996,34.31,77553.51,0.0,-0.56256,0.00015,29.39354]
[1777157830030,34.3,77553.97,0.0,-0.5625,0.00015,29.39446]
[1777157839442,34.3,77555.24,0.0,-0.56231,0.00015,29.39707]
[1777157846146,34.29,77554.34,0.0,-0.56246,0.00015,29.39499]
[1777157852190,34.29,77553.34,0.0,-0.56263,0.00015,29.38959]
[1777157857226,34.29,77553.12,0.0,-0.56267,0.00015,29.38903]
[1777157866287,34.28,77552.79,0.0,-0.56274,0.00015,29.38817]
[1777157872329,34.28,77553.3,0.0,-0.56267,0.00015,29.38919]
[1777157877365,34.27,77554.8,0.0,-0.56244,0.00015,29.3924]
[1777157882400,34.27,77554.14,0.0,-0.56255,0.00015,29.39088]
[1777157889794,34.27,77553.0,0.0,-0.56273,0.00015,29.38828]
[1777157895491,34.26,77550.93,0.0,-0.56306,0.00015,29.38365]
[1777157900526,34.26,77552.96,0.0,-0.56275,0.00015,29.38804]
[1777157905560,34.26,77552.42,0.0,-0.56284,0.00015,29.38679]
[1777157914623,34.25,77551.99,0.0,-0.56293,0.00015,29.38261]
[1777157920008,34.25,77551.56,0.0,-0.563,0.00015,29.3816]
[1777157930074,34.25,77551.52,0.0,-0.56301,0.00015,29.38139]
[1777157937785,34.24,77555.08,0.0,-0.56247,0.00015,29.38911]
[1777157942824,34.24,77554.57,0.0,-0.56256,0.00015,29.38794]
[1777157948863,34.24,77550.52,0.0,-0.56319,0.00015,29.37898]
[1777157953898,34.24,77549.55,0.0,-0.56334,0.00015,29.3768]
[1777157960283,34.24,77549.22,0.0,-0.56339,0.00015,29.37601]
[1777157966989,34.23,77549.06,0.0,-0.56342,0.00015,29.3756]
[1777157973031,34.23,77547.45,0.0,-0.56368,0.00015,29.36887]
[1777157978066,34.23,77549.26,0.0,-0.56341,0.00015,29.37285]
[1777157991158,34.23,77553.0,0.0,-0.56284,0.00015,29.38099]
[1777157996193,34.22,77547.65,0.0,-0.56367,0.00015,29.36913]
[1777157997200,34.22,77552.86,0.0,-0.56286,0.00015,29.38065]
[1777158000222,34.22,77558.9,0.0,-0.56193,0.00015,29.39384]
[1777158005257,34.22,77563.48,0.0,-0.56123,0.00015,29.4037]
[1777158010292,34.22,77563.69,0.0,-0.5612,0.00015,29.40411]
[1777158020362,34.22,77563.34,0.0,-0.56127,0.00015,29.40325]
[1777158027411,34.21,77564.76,0.0,-0.56105,0.00015,29.40624]
[1777158032445,34.21,77565.9,0.0,-0.56089,0.00015,29.40552]
[1777158037480,34.21,77566.34,0.0,-0.56082,0.00015,29.40642]
[1777158042516,34.21,77562.44,0.0,-0.56143,0.00015,29.39798]
[1777158047550,34.21,77560.98,0.0,-0.56166,0.00015,29.39479]
[1777158053593,34.2,77561.17,0.0,-0.56163,0.00015,29.39517]
[1777158059636,34.2,77561.83,0.0,-0.56153,0.00015,29.39657]
[1777158064673,34.2,77557.3,0.0,-0.56223,0.00015,29.38675]
[1777158069706,34.21,77553.49,0.0,-0.56282,0.00015,29.37842]
[1777158075749,34.21,77548.26,0.0,-0.56362,0.00015,29.36686]
[1777158081126,34.21,77545.74,0.0,-0.56401,0.00015,29.36125]
[1777158087833,34.21,77542.37,0.0,-0.56453,0.00015,29.35372]
[1777158092872,34.21,77542.04,0.0,-0.56459,0.00015,29.34989]
[1777158097903,34.21,77546.03,0.0,-0.56396,0.00015,29.35899]
[1777158107972,34.23,77545.88,0.0,-0.56395,0.00015,29.35903]
[1777158113008,34.23,77544.33,0.0,-0.56417,0.00015,29.35576]
[1777158120058,34.24,77544.13,0.0,-0.56418,0.00015,29.35557]
[1777158126148,34.25,77543.34,0.0,-0.5643,0.00015,29.35384]
[1777158131476,34.25,77542.64,0.0,-0.56441,0.00015,29.35226]
[1777158137176,34.24,77542.71,0.0,-0.5644,0.00015,29.3524]
[1777158142211,34.24,77541.92,0.0,-0.56452,0.00015,29.35062]
[1777158147247,34.24,77541.63,0.0,-0.56457,0.00015,29.34996]
[1777158152281,34.24,77541.66,0.0,-0.56457,0.00015,29.3469]
[1777158157315,34.25,77542.28,0.0,-0.56446,0.00015,29.34845]
[1777158162350,34.26,77540.49,0.0,-0.56473,0.00015,29.34461]
[1777158167387,34.26,77538.07,0.0,-0.56508,0.00015,29.33935]
[1777158172420,34.27,77535.27,0.0,-0.5655,0.00015,29.33313]
[1777158177455,34.27,77535.83,0.0,-0.56542,0.00015,29.33442]
[1777158182491,34.27,77536.62,0.0,-0.56529,0.00015,29.33623]
[1777158187526,34.27,77534.86,0.0,-0.56556,0.00015,29.33225]
[1777158199609,34.27,77532.93,0.0,-0.56585,0.00015,29.32791]
[1777158209682,34.27,77534.79,0.0,-0.56556,0.00015,29.3322]
[1777158214717,34.28,77534.18,0.0,-0.56566,0.00015,29.32773]
[1777158219752,34.28,77534.14,0.0,-0.56567,0.00015,29.32768]
[1777158225958,34.28,77534.76,0.0,-0.56557,0.00015,29.3291]
[1777158232180,34.28,77535.92,0.0,-0.56538,0.00015,29.33182]
[1777158242250,34.28,77536.75,0.0,-0.56525,0.00015,29.33379]
[1777158250970,34.29,77537.44,0.0,-0.56514,0.00015,29.33543]
[1777158256006,34.29,77532.94,0.0,-0.56582,0.00015,29.32527]
[1777158260034,34.29,77539.04,0.0,-0.56488,0.00015,29.33915]
[1777158262390,34.29,77542.0,0.0,-0.56442,0.00015,29.34582]
[1777158268093,34.3,77541.94,0.0,-0.56442,0.00015,29.34581]
[1777158273129,34.3,77545.24,0.0,-0.56392,0.00015,29.35012]
[1777158277157,34.3,77554.08,0.0,-0.56256,0.00015,29.36962]
[1777158279704,34.3,77559.74,0.0,-0.56169,0.00015,29.38191]
[1777158281185,34.3,77571.6,0.0,-0.55985,0.00015,29.40727]
[1777158282531,34.3,77570.68,0.0,-0.55999,0.00015,29.40535]
[1777158288237,34.3,77567.45,0.0,-0.56048,0.00015,29.39863]
[1777158293273,34.3,77565.61,0.0,-0.56076,0.00015,29.39474]
[1777158298372,34.3,77567.59,0.0,-0.56047,0.00015,29.39886]
[1777158304350,34.3,77569.19,0.0,-0.56023,0.00015,29.40216]
[1777158309385,34.29,77569.72,0.0,-0.56015,0.00015,29.4032]
[1777158316435,34.29,77570.68,0.0,-0.56001,0.00015,29.40512]
[1777158322476,34.28,77571.42,0.0,-0.55991,0.00015,29.4066]
[1777158327512,34.28,77573.54,0.0,-0.55959,0.00015,29.41101]
[1777158332549,34.28,77573.82,0.0,-0.55956,0.00015,29.4084]
[1777158340601,34.27,77573.85,0.0,-0.55956,0.00015,29.40837]
[1777158347651,34.27,77574.1,0.0,-0.55953,0.00015,29.40881]
[1777158352689,34.27,77572.2,0.0,-0.55983,0.00015,29.40475]
[1777158357725,34.27,77572.64,0.0,-0.55977,0.00015,29.40562]
[1777158363767,34.26,77572.76,0.0,-0.55975,0.00015,29.40581]
[1777158369810,34.26,77573.02,0.0,-0.55972,0.00015,29.40629]
[1777158378872,34.26,77572.31,0.0,-0.55984,0.00015,29.40469]
[1777158383906,34.25,77572.61,0.0,-0.5598,0.00015,29.40527]
[1777158388948,34.25,77573.49,0.0,-0.55967,0.00015,29.40706]
[1777158393978,34.25,77573.78,0.0,-0.55963,0.00015,29.4045]
[1777158399012,34.25,77574.23,0.0,-0.55957,0.00015,29.40539]
[1777158404048,34.24,77576.24,0.0,-0.55926,0.00015,29.40956]
[1777158407069,34.24,77581.67,0.0,-0.55843,0.00015,29.42084]
[1777158412103,34.24,77583.03,0.0,-0.55823,0.00015,29.42357]
[1777158417138,34.23,77582.28,0.0,-0.55835,0.00015,29.42192]
[1777158423515,34.23,77580.28,0.0,-0.55867,0.00015,29.41766]
[1777158429223,34.22,77580.34,0.0,-0.55867,0.00015,29.41767]
[1777158434258,34.22,77578.72,0.0,-0.55893,0.00015,29.41421]
[1777158439293,34.22,77577.88,0.0,-0.55907,0.00015,29.41237]
[1777158444328,34.21,77577.24,0.0,-0.55917,0.00015,29.41094]
[1777158449368,34.21,77576.73,0.0,-0.55926,0.00015,29.40979]
[1777158458427,34.2,77576.4,0.0,-0.55933,0.00015,29.40585]
[1777158463795,34.2,77574.29,0.0,-0.55967,0.00015,29.40132]
[1777158469504,34.2,77573.49,0.0,-0.5598,0.00015,29.39956]
[1777158477559,34.19,77573.21,0.0,-0.55985,0.00015,29.39887]
[1777158481545,34.19,77572.91,0.0,-0.5599,0.00015,29.39822]
[1777158481564,34.19,77572.91,0.0,-0.5599,0.00015,29.39822]
[1777158481606,34.19,77572.51,0.0,-0.55996,0.00015,29.39734]
[1777158487630,34.19,77572.42,0.0,-0.55998,0.00015,29.39707]
[1777158493672,34.18,77572.79,0.0,-0.55993,0.00015,29.39778]
[1777158498706,34.18,77572.04,0.0,-0.56005,0.00015,29.39612]
[1777158503741,34.18,77571.89,0.0,-0.56008,0.00015,29.39573]
[1777158508777,34.18,77573.23,0.0,-0.55988,0.00015,29.3985]
[1777158511798,34.17,77578.63,0.0,-0.55906,0.00015,29.40673]
[1777158516832,34.17,77578.78,0.0,-0.55904,0.00015,29.40697]
[1777158522408,34.17,77578.23,0.0,-0.55913,0.00015,29.40577]
[1777158527910,34.17,77583.18,0.0,-0.55836,0.00015,29.41613]
[1777158529925,34.17,77588.71,0.0,-0.5575,0.00015,29.42758]
[1777158534959,34.18,77592.18,0.0,-0.55695,0.00015,29.43474]
[1777158539994,34.18,77594.03,0.0,-0.55666,0.00015,29.43858]
[1777158545034,34.19,77597.63,0.0,-0.55609,0.00015,29.44596]
[1777158550065,34.19,77600.84,0.0,-0.55558,0.00015,29.45248]
[1777158557114,34.2,77604.08,0.0,-0.55507,0.00015,29.45905]
[1777158562147,34.2,77606.8,0.0,-0.55464,0.00015,29.46452]
[1777158567190,34.21,77602.22,0.0,-0.55534,0.00015,29.45556]
[1777158568189,34.21,77594.9,0.0,-0.55647,0.00015,29.44092]
[1777158573224,34.21,77597.9,0.0,-0.556,0.00015,29.44393]
[1777158578260,34.21,77599.36,0.0,-0.55577,0.00015,29.44694]
[1777158583294,34.22,77599.62,0.0,-0.55572,0.00015,29.44754]
[1777158588332,34.22,77599.65,0.0,-0.55571,0.00015,29.44769]
[1777158589337,34.22,77591.69,0.0,-0.55694,0.00015,29.43167]
[1777158590344,34.22,77584.91,0.0,-0.55799,0.00015,29.41781]
[1777158596385,34.23,77587.2,0.0,-0.55763,0.00015,29.42256]
[1777158601422,34.23,77586.87,0.0,-0.55768,0.00015,29.42191]
[1777158606456,34.22,77591.43,0.0,-0.55698,0.00015,29.43114]
[1777158611491,34.22,77589.89,0.0,-0.55723,0.00015,29.42789]
[1777158616526,34.22,77590.24,0.0,-0.55717,0.00015,29.42864]
[1777158621561,34.22,77590.98,0.0,-0.55705,0.00015,29.43022]
[1777158626598,34.23,77587.9,0.0,-0.55752,0.00015,29.42399]
[1777158631632,34.23,77588.54,0.0,-0.55742,0.00015,29.42224]
[1777158636668,34.23,77587.47,0.0,-0.55759,0.00015,29.42001]
[1777158641718,34.22,77584.34,0.0,-0.55809,0.00015,29.41347]
[1777158646755,34.22,77581.47,0.0,-0.55854,0.00015,29.40742]
[1777158651790,34.21,77577.99,0.0,-0.55909,0.00015,29.40006]
[1777158664878,34.2,77574.53,0.0,-0.55964,0.00015,29.39256]
[1777158672936,34.2,77573.13,0.0,-0.55988,0.00015,29.38944]
[1777158679985,34.19,77571.81,0.0,-0.56009,0.00015,29.38654]
[1777158685023,34.19,77571.39,0.0,-0.56016,0.00015,29.38555]
[1777158696097,34.18,77571.39,0.0,-0.56019,0.00015,29.38224]
[1777158705482,34.17,77570.93,0.0,-0.56027,0.00015,29.38112]
[1777158713219,34.17,77570.62,0.0,-0.56033,0.00015,29.38033]
[1777158718254,34.17,77571.0,0.0,-0.56028,0.00015,29.38106]
[1777158723288,34.16,77576.11,0.0,-0.55949,0.00015,29.3918]
[1777158729331,34.16,77576.84,0.0,-0.55939,0.00016,29.39322]
[1777158734365,34.15,77574.66,0.0,-0.55974,0.00016,29.38852]
[1777158739400,34.15,77574.12,0.0,-0.55983,0.00016,29.38727]
[1777158745773,34.14,77573.11,0.0,-0.56,0.00016,29.38502]
[1777158751485,34.14,77572.77,0.0,-0.56007,0.00016,29.38106]
[1777158756519,34.13,77572.84,0.0,-0.56007,0.00016,29.38112]
[1777158762561,34.13,77572.63,0.0,-0.56011,0.00016,29.3806]
[1777158769610,34.14,77576.16,0.0,-0.55955,0.00016,29.3882]
[1777158774645,34.14,77581.11,0.0,-0.55877,0.00016,29.39868]
[1777158780689,34.15,77583.79,0.0,-0.55834,0.00016,29.40438]
[1777158786055,34.15,77586.8,0.0,-0.55787,0.00016,29.41073]
[1777158791766,34.16,77588.4,0.0,-0.55761,0.00016,29.41413]
[1777158796801,34.16,77586.33,0.0,-0.55792,0.00016,29.40997]
[1777158801835,34.16,77584.26,0.0,-0.55825,0.00016,29.40559]
[1777158806871,34.15,77581.5,0.0,-0.55869,0.00016,29.39975]
[1777158816265,34.14,77580.84,0.0,-0.55882,0.00016,29.39505]
[1777158821976,34.14,77576.84,0.0,-0.55945,0.00016,29.38655]
[1777158827011,34.13,77576.41,0.0,-0.55952,0.00016,29.38554]
[1777158836408,34.13,77574.21,0.0,-0.55988,0.00016,29.38069]
[1777158847151,34.12,77573.01,0.0,-0.56009,0.00016,29.37793]
[1777158853193,34.11,77571.8,0.0,-0.56028,0.00016,29.37524]
[1777158864267,34.1,77571.48,0.0,-0.56035,0.00016,29.37434]
[1777158869305,34.1,77570.94,0.0,-0.56045,0.00016,29.37309]
[1777158876688,34.09,77570.62,0.0,-0.56051,0.00016,29.36916]
[1777158882396,34.09,77570.5,0.0,-0.56054,0.00016,29.36879]
[1777158887431,34.08,77571.3,0.0,-0.56043,0.00016,29.37041]
[1777158895488,34.08,77571.05,0.0,-0.56048,0.00016,29.36972]
[1777158903544,34.07,77570.8,0.0,-0.56053,0.00016,29.36904]
[1777158908579,34.07,77570.63,0.0,-0.56057,0.00016,29.36858]
[1777158913685,34.07,77570.63,0.0,-0.56057,0.00016,29.36858]
[1777158922679,34.06,77570.34,0.0,-0.56063,0.00016,29.36771]
[1777158927771,34.05,77570.32,0.0,-0.56064,0.00016,29.36758]
[1777158937120,34.05,77570.11,0.0,-0.5607,0.00016,29.36385]
[1777158942869,34.04,77569.31,0.0,-0.56083,0.00016,29.36204]
[1777158942970,34.04,77561.33,0.0,-0.56207,0.00016,29.34472]
[1777158948861,34.04,77561.98,0.0,-0.56198,0.00016,29.34607]
[1777158953896,34.04,77563.81,0.0,-0.5617,0.00016,29.35001]
[1777158959941,34.04,77564.52,0.0,-0.56159,0.00016,29.35149]
[1777158964975,34.03,77568.75,0.0,-0.56094,0.00016,29.3606]
[1777158970309,34.03,77569.66,0.0,-0.5608,0.00016,29.36252]
[1777158970410,34.03,77579.97,0.0,-0.5592,0.00016,29.38444]
[1777158972025,34.03,77580.4,0.0,-0.55913,0.00016,29.38533]
[1777158977409,34.03,77578.22,0.0,-0.55948,0.00016,29.38063]
[1777158986123,34.02,77577.46,0.0,-0.55961,0.00016,29.3789]
[1777158989144,34.02,77571.83,0.0,-0.56049,0.00016,29.36687]
[1777158995187,34.02,77567.93,0.0,-0.56111,0.00016,29.35531]
[1777159000222,34.02,77565.0,0.0,-0.56157,0.00016,29.34894]
[1777159005257,34.02,77563.86,0.0,-0.56174,0.00016,29.34645]
[1777159011299,34.02,77563.42,0.0,-0.56181,0.00016,29.34549]
[1777159018347,34.02,77564.78,0.0,-0.5616,0.00016,29.34844]
[1777159024395,34.02,77565.5,0.0,-0.56149,0.00016,29.35]
[1777159037483,34.02,77569.75,0.0,-0.56083,0.00016,29.35917]
[1777159047902,34.02,77573.73,0.0,-0.56021,0.00016,29.3677]
[1777159057974,34.02,77574.23,0.0,-0.56014,0.00016,29.36566]
[1777159063668,34.02,77573.56,0.0,-0.56024,0.00016,29.36423]
[1777159068704,34.02,77571.37,0.0,-0.56058,0.00016,29.35956]
[1777159070717,34.02,77565.74,0.0,-0.56146,0.00016,29.34741]
[1777159076760,34.02,77564.91,0.0,-0.56159,0.00016,29.34565]
[1777159081796,34.02,77564.5,0.0,-0.56165,0.00016,29.3448]
[1777159088186,34.02,77566.67,0.0,-0.56131,0.00016,29.34955]
[1777159093879,34.02,77566.67,0.0,-0.5613,0.00016,29.34958]
[1777159098915,34.02,77568.44,0.0,-0.56102,0.00016,29.35344]
[1777159104962,34.03,77569.45,0.0,-0.56086,0.00016,29.35565]
[1777159111003,34.03,77570.0,0.0,-0.56078,0.00016,29.35374]
[1777159116041,34.03,77570.22,0.0,-0.56075,0.00016,29.35424]
[1777159121076,34.03,77570.94,0.0,-0.56063,0.00016,29.35582]
[1777159126111,34.03,77571.76,0.0,-0.5605,0.00016,29.3576]
[1777159131145,34.03,77571.93,0.0,-0.56047,0.00016,29.35799]
[1777159138536,34.03,77572.9,0.0,-0.56032,0.00016,29.36009]
[1777159146265,34.03,77573.35,0.0,-0.56025,0.00016,29.36108]
[1777159158676,34.04,77573.25,0.0,-0.56026,0.00016,29.36092]
[1777159163383,34.04,77582.68,0.0,-0.55879,0.00016,29.38087]
[1777159164390,34.04,77591.07,0.0,-0.55748,0.00016,29.39828]
[1777159165399,34.04,77589.26,0.0,-0.55777,0.00016,29.39454]
[1777159170432,34.03,77589.35,0.0,-0.55776,0.00016,29.39468]
[1777159175466,34.03,77586.84,0.0,-0.55816,0.00016,29.38632]
[1777159180503,34.03,77586.26,0.0,-0.55825,0.00016,29.38507]
[1777159181512,34.03,77591.52,0.0,-0.55743,0.00016,29.39593]
[1777159186544,34.03,77587.86,0.0,-0.55801,0.00016,29.38832]
[1777159192586,34.02,77585.02,0.0,-0.55846,0.00016,29.38234]
[1777159197621,34.02,77583.76,0.0,-0.55866,0.00016,29.37965]
[1777159202661,34.02,77590.14,0.0,-0.55767,0.00016,29.39291]
[1777159207697,34.03,77583.19,0.0,-0.55874,0.00016,29.3786]
[1777159212732,34.03,77581.99,0.0,-0.55891,0.00016,29.3762]
[1777159217766,34.04,77575.88,0.0,-0.55986,0.00016,29.36341]
[1777159223809,34.03,77573.9,0.0,-0.56017,0.00016,29.35916]
[1777159229177,34.03,77573.55,0.0,-0.56022,0.00016,29.35839]
[1777159239247,34.03,77572.62,0.0,-0.56038,0.00016,29.35324]
[1777159244956,34.03,77573.44,0.0,-0.56025,0.00016,29.35498]
[1777159252005,34.03,77573.35,0.0,-0.56027,0.00016,29.35478]
[1777159259388,34.03,77574.15,0.0,-0.56014,0.00016,29.35649]
[1777159269463,34.03,77575.28,0.0,-0.55997,0.00016,29.35889]
[1777159279533,34.03,77575.77,0.0,-0.55989,0.00016,29.35992]
[1777159289603,34.03,77576.31,0.0,-0.55981,0.00016,29.36105]
[1777159299674,34.03,77576.61,0.0,-0.55977,0.00016,29.35856]
[1777159305375,34.03,77576.73,0.0,-0.55975,0.00016,29.3588]
[1777159315443,34.03,77576.69,0.0,-0.55976,0.00016,29.3587]
[1777159325520,34.03,77576.97,0.0,-0.55972,0.00016,29.35928]
[1777159334580,34.03,77577.19,0.0,-0.55969,0.00016,29.35973]
[1777159339617,34.03,77577.32,0.0,-0.55967,0.00016,29.35999]
[1777159350694,34.02,77577.41,0.0,-0.55966,0.00016,29.36016]
[1777159352708,34.02,77571.96,0.0,-0.56051,0.00016,29.34543]
[1777159358749,34.03,77570.75,0.0,-0.5607,0.00016,29.34285]
[1777159368817,34.03,77569.86,0.0,-0.56084,0.00016,29.34096]
[1777159378887,34.03,77566.66,0.0,-0.56133,0.00016,29.33406]
[1777159383934,34.03,77568.54,0.0,-0.56104,0.00016,29.33813]
[1777159390383,34.03,77567.48,0.0,-0.56121,0.00016,29.33584]
[1777159397500,34.03,77567.48,0.0,-0.56121,0.00016,29.33584]
[1777159407095,34.03,77563.83,0.0,-0.56177,0.00016,29.32791]
[1777159412575,34.03,77561.21,0.0,-0.56218,0.00016,29.32219]
[1777159419190,34.03,77564.73,0.0,-0.56164,0.00016,29.32674]
[1777159429259,34.03,77565.2,0.0,-0.56157,0.00016,29.32776]
[1777159432283,34.03,77559.59,0.0,-0.56244,0.00016,29.31549]
[1777159437318,34.03,77559.67,0.0,-0.56243,0.00016,29.31567]
[1777159442352,34.03,77556.25,0.0,-0.56296,0.00016,29.30814]
[1777159447479,34.03,77556.14,0.0,-0.56298,0.00016,29.30791]
[1777159455444,34.03,77557.84,0.0,-0.56271,0.00016,29.3117]
[1777159460876,34.03,77560.81,0.0,-0.56225,0.00016,29.31826]
[1777159466520,34.03,77562.96,0.0,-0.56191,0.00016,29.32299]
[1777159471556,34.03,77564.96,0.0,-0.5616,0.00016,29.32425]
[1777159477597,34.03,77566.93,0.0,-0.56129,0.00016,29.32855]
[1777159481016,34.03,77578.56,0.0,-0.55948,0.00016,29.35344]
[1777159482632,34.03,77584.12,0.0,-0.55862,0.00016,29.36512]
[1777159484647,34.03,77594.41,0.0,-0.55701,0.00016,29.38636]
[1777159485655,34.03,77595.52,0.0,-0.55684,0.00016,29.38861]
[1777159490690,34.03,77595.06,0.0,-0.55692,0.00016,29.38759]
[1777159495725,34.02,77590.5,0.0,-0.55764,0.00016,29.37817]
[1777159500740,34.02,77589.46,0.0,-0.5578,0.00016,29.37601]
[1777159501767,34.03,77582.37,0.0,-0.5589,0.00016,29.36128]
[1777159502775,34.03,77576.07,0.0,-0.55988,0.00016,29.34801]
[1777159504794,34.03,77573.71,0.0,-0.56025,0.00016,29.34301]
[1777159509825,34.03,77573.17,0.0,-0.56033,0.00016,29.34184]
[1777159514859,34.03,77570.31,0.0,-0.56078,0.00016,29.33569]
[1777159519895,34.03,77570.21,0.0,-0.5608,0.00016,29.33546]
[1777159524930,34.03,77570.02,0.0,-0.56083,0.00016,29.33504]
[1777159529965,34.03,77569.77,0.0,-0.56087,0.00016,29.3345]
[1777159536009,34.02,77569.62,0.0,-0.5609,0.00016,29.33104]
[1777159541042,34.02,77569.46,0.0,-0.56093,0.00016,29.33069]
[1777159546078,34.02,77569.33,0.0,-0.56095,0.00016,29.33041]
[1777159551507,34.02,77569.63,0.0,-0.5609,0.00016,29.33105]
[1777159561577,34.02,77569.48,0.0,-0.56092,0.00016,29.33071]
[1777159567228,34.02,77570.41,0.0,-0.56078,0.00016,29.3327]
[1777159572262,34.02,77570.94,0.0,-0.5607,0.00016,29.33383]
[1777159577298,34.02,77569.62,0.0,-0.5609,0.00016,29.33098]
[1777159582332,34.02,77569.26,0.0,-0.56096,0.00016,29.33021]
[1777159591788,34.02,77567.66,0.0,-0.56122,0.00016,29.32363]
[1777159597437,34.02,77567.46,0.0,-0.56125,0.00016,29.3232]
[1777159602471,34.02,77566.94,0.0,-0.56133,0.00016,29.32207]
[1777159607507,34.02,77568.23,0.0,-0.56113,0.00016,29.32486]
[1777159612542,34.02,77569.78,0.0,-0.56089,0.00016,29.3282]
[1777159621998,34.02,77573.91,0.0,-0.56025,0.00016,29.33704]
[1777159630670,34.02,77573.91,0.0,-0.56025,0.00016,29.33702]
[1777159637719,34.02,77575.23,0.0,-0.56004,0.00016,29.33982]
[1777159644768,34.02,77574.71,0.0,-0.56013,0.00016,29.33869]
[1777159650811,34.02,77575.33,0.0,-0.56003,0.00016,29.34]
[1777159656202,34.02,77575.66,0.0,-0.55999,0.00016,29.33758]
[1777159662292,34.02,77575.73,0.0,-0.55998,0.00016,29.33771]
[1777159667944,34.02,77575.73,0.0,-0.55998,0.00016,29.3377]
[1777159672980,34.02,77576.36,0.0,-0.55988,0.00016,29.33904]
[1777159679021,34.02,77576.35,0.0,-0.55988,0.00016,29.339]
[1777159685073,34.02,77576.69,0.0,-0.55983,0.00016,29.33972]
[1777159691115,34.02,77576.8,0.0,-0.55982,0.00016,29.33994]
[1777159700178,34.01,77577.16,0.0,-0.55976,0.00016,29.34069]
[1777159705212,34.01,77576.48,0.0,-0.55987,0.00016,29.33923]
[1777159710248,34.01,77577.05,0.0,-0.55978,0.00016,29.34044]
[1777159715282,34.01,77578.48,0.0,-0.55956,0.00016,29.34034]
[1777159722715,34.01,77578.77,0.0,-0.55952,0.00016,29.34094]
[1777159728373,34.01,77578.82,0.0,-0.55951,0.00016,29.34103]
[1777159733409,34.01,77579.31,0.0,-0.55944,0.00016,29.34206]
[1777159740458,34.01,77580.47,0.0,-0.55926,0.00016,29.34449]
[1777159750528,34.01,77580.03,0.0,-0.55933,0.00016,29.34353]
[1777159756569,34.01,77581.15,0.0,-0.55916,0.00016,29.34587]
[1777159762994,34.01,77579.96,0.0,-0.55935,0.00016,29.34334]
[1777159768654,34.01,77579.64,0.0,-0.5594,0.00016,29.34264]
[1777159773689,34.01,77579.99,0.0,-0.55935,0.00016,29.34024]
[1777159778723,34.01,77578.78,0.0,-0.55954,0.00016,29.33766]
[1777159783762,34.0,77576.95,0.0,-0.55983,0.00016,29.33376]
[1777159788808,34.0,77577.2,0.0,-0.55979,0.00016,29.33427]
[1777159799885,34.0,77576.51,0.0,-0.5599,0.00016,29.33276]
[1777159806934,34.0,77574.32,0.0,-0.56025,0.00016,29.32806]
[1777159811969,34.0,77573.61,0.0,-0.56036,0.00016,29.32652]
[1777159817003,34.0,77573.28,0.0,-0.56041,0.00016,29.3258]
[1777159822039,34.0,77572.86,0.0,-0.56048,0.00016,29.32488]
[1777159828080,34.0,77572.17,0.0,-0.56059,0.00016,29.32338]
[1777159834123,34.0,77571.77,0.0,-0.56066,0.00016,29.31938]
[1777159839159,34.0,77571.4,0.0,-0.56072,0.00016,29.31857]
[1777159844204,34.0,77570.98,0.0,-0.56079,0.00016,29.31765]
[1777159853624,33.99,77571.83,0.0,-0.56066,0.00016,29.31946]
[1777159859312,33.99,77571.7,0.0,-0.56068,0.00016,29.31916]
[1777159862336,33.99,77578.17,0.0,-0.55967,0.00016,29.33296]
[1777159867370,33.99,77579.73,0.0,-0.55943,0.00016,29.33623]
[1777159872402,33.99,77580.27,0.0,-0.55935,0.00016,29.33733]
[1777159877438,33.99,77580.86,0.0,-0.55926,0.00016,29.33854]
[1777159883834,33.99,77579.05,0.0,-0.55955,0.00016,29.33466]
[1777159891537,33.98,77576.6,0.0,-0.55994,0.00016,29.32627]
[1777159896572,33.98,77577.94,0.0,-0.55974,0.00016,29.32908]
[1777159903974,33.98,77578.31,0.0,-0.55969,0.00016,29.3298]
[1777159909663,33.98,77581.51,0.0,-0.55919,0.00016,29.33652]
[1777159914698,33.98,77582.68,0.0,-0.55901,0.00016,29.33893]
[1777159919733,33.97,77583.37,0.0,-0.55891,0.00016,29.34033]
[1777159926781,33.97,77583.75,0.0,-0.55885,0.00016,29.34109]
[1777159931817,33.98,77584.07,0.0,-0.55879,0.00016,29.34189]
[1777159936852,33.98,77584.83,0.0,-0.55867,0.00016,29.34358]
[1777159941886,33.98,77586.96,0.0,-0.55833,0.00016,29.34809]
[1777159946921,33.99,77587.29,0.0,-0.55827,0.00016,29.34884]
[1777159954329,33.99,77585.97,0.0,-0.55847,0.00016,29.34307]
[1777159960013,33.99,77586.79,0.0,-0.55834,0.00016,29.34484]
[1777159965050,34.0,77587.36,0.0,-0.55825,0.00016,29.34607]
[1777159970084,34.0,77588.23,0.0,-0.55811,0.00016,29.34793]
[1777159974468,34.0,77594.4,0.0,-0.55714,0.00016,29.3607]
[1777159982168,34.0,77597.07,0.0,-0.55671,0.00016,29.36622]
[1777159987205,34.01,77599.97,0.0,-0.55626,0.00016,29.37214]
[1777159994611,34.01,77602.18,0.0,-0.55591,0.00016,29.37666]
[1777160001300,34.01,77602.18,0.0,-0.5559,0.00016,29.37672]
[1777160009359,34.01,77605.13,0.0,-0.55543,0.00016,29.38269]
[1777160014750,34.02,77608.02,0.0,-0.55499,0.00016,29.38536]
[1777160024820,34.02,77608.85,0.0,-0.55485,0.00016,29.38707]
[1777160032523,34.02,77610.06,0.0,-0.55466,0.00016,29.38951]
[1777160038564,34.02,77610.48,0.0,-0.55459,0.00016,29.39038]
[1777160043598,34.02,77610.16,0.0,-0.55464,0.00016,29.38977]
[1777160048664,34.02,77610.43,0.0,-0.55459,0.00016,29.39031]
[1777160055031,34.03,77611.05,0.0,-0.55449,0.00016,29.3916]
[1777160061759,34.03,77610.52,0.0,-0.55457,0.00016,29.3906]
[1777160066794,34.03,77606.55,0.0,-0.55518,0.00016,29.38277]
[1777160067801,34.03,77597.06,0.0,-0.55666,0.00016,29.36372]
[1777160068807,34.03,77594.53,0.0,-0.55706,0.00016,29.35858]
[1777160073843,34.04,77591.63,0.0,-0.55751,0.00016,29.34962]
[1777160079884,34.04,77588.7,0.0,-0.55795,0.00016,29.34369]
[1777160085054,34.04,77585.39,0.0,-0.55847,0.00016,29.33682]
[1777160090964,34.04,77580.62,0.0,-0.55921,0.00016,29.32681]
[1777160095622,34.04,77578.82,0.0,-0.5595,0.00016,29.32301]
[1777160095428,34.04,77596.91,0.0,-0.55667,0.00016,29.36049]
[1777160096158,34.04,77596.91,0.0,-0.55667,0.00016,29.36049]
[1777160096436,34.04,77615.93,0.0,-0.5537,0.00016,29.39837]
[1777160098013,34.05,77616.26,0.0,-0.55365,0.00016,29.39903]
[1777160103049,34.05,77611.28,0.0,-0.55441,0.00016,29.38941]
[1777160106569,34.05,77610.65,0.0,-0.55451,0.00016,29.38821]
[1777160106590,34.05,77610.65,0.0,-0.55451,0.00016,29.38821]
[1777160106599,34.06,77610.68,0.0,-0.5545,0.00016,29.38831]
[1777160112113,34.06,77611.86,0.0,-0.5543,0.00016,29.39075]
[1777160117146,34.07,77612.46,0.0,-0.5542,0.00016,29.39205]
[1777160122181,34.07,77613.39,0.0,-0.55404,0.00016,29.394]
[1777160127216,34.08,77615.86,0.0,-0.55364,0.00016,29.39894]
[1777160132252,34.09,77615.94,0.0,-0.55362,0.00016,29.3961]
[1777160141315,34.1,77615.87,0.0,-0.55361,0.00016,29.39618]
[1777160147357,34.11,77616.01,0.0,-0.55358,0.00016,29.39659]
[1777160152392,34.11,77616.18,0.0,-0.55354,0.00016,29.39704]
[1777160162461,34.12,77615.88,0.0,-0.55356,0.00016,29.39672]
[1777160170669,34.13,77615.43,0.0,-0.55362,0.00016,29.39592]
[1777160175802,34.14,77614.91,0.0,-0.55369,0.00016,29.3951]
[1777160181594,34.15,77615.4,0.0,-0.55359,0.00016,29.39624]
[1777160186629,34.15,77615.69,0.0,-0.55353,0.00016,29.39692]
[1777160192672,34.16,77616.32,0.0,-0.55343,0.00016,29.39516]
[1777160197707,34.17,77616.44,0.0,-0.5534,0.00016,29.3955]
[1777160202742,34.17,77616.39,0.0,-0.5534,0.00016,29.39552]
[1777160207782,34.18,77616.41,0.0,-0.55338,0.00016,29.39566]
[1777160213825,34.18,77616.75,0.0,-0.55332,0.00016,29.39645]
[1777160218860,34.19,77617.32,0.0,-0.55322,0.00016,29.39765]
[1777160223895,34.2,77617.13,0.0,-0.55324,0.00016,29.39739]
[1777160228930,34.2,77618.36,0.0,-0.55303,0.00016,29.39985]
[1777160233964,34.21,77617.87,0.0,-0.5531,0.00016,29.39901]
[1777160242022,34.21,77617.73,0.0,-0.55311,0.00016,29.3989]
[1777160248064,34.22,77616.98,0.0,-0.55321,0.00016,29.39757]
[1777160253099,34.22,77616.87,0.0,-0.55323,0.00016,29.39434]
[1777160259141,34.23,77616.89,0.0,-0.55321,0.00016,29.39449]
[1777160266507,34.24,77616.74,0.0,-0.55322,0.00016,29.39434]
[1777160272231,34.24,77616.74,0.0,-0.55321,0.00016,29.39445]
[1777160280288,34.25,77616.78,0.0,-0.55319,0.00016,29.39467]
[1777160285322,34.26,77617.69,0.0,-0.55304,0.00016,29.39651]
[1777160290358,34.26,77617.89,0.0,-0.553,0.00016,29.39698]
[1777160296718,34.27,77617.65,0.0,-0.55302,0.00016,29.39663]
[1777160304453,34.27,77617.65,0.0,-0.55301,0.00016,29.39674]
[1777160309490,34.28,77617.15,0.0,-0.55308,0.00016,29.39586]
[1777160315533,34.28,77617.02,0.0,-0.5531,0.00016,29.39258]
[1777160321575,34.29,77616.91,0.0,-0.55311,0.00016,29.39246]
[1777160326929,34.29,77616.72,0.0,-0.55313,0.00016,29.39218]
[1777160328624,34.29,77623.22,0.0,-0.55212,0.00016,29.40457]
[1777160329630,34.29,77626.81,0.0,-0.55156,0.00016,29.41135]
[1777160334666,34.29,77627.98,0.0,-0.55138,0.00016,29.41359]
[1777160339700,34.3,77627.68,0.0,-0.55142,0.00016,29.41308]
[1777160344737,34.3,77625.3,0.0,-0.55178,0.00016,29.40867]
[1777160349773,34.3,77624.27,0.0,-0.55194,0.00016,29.40678]
[1777160354809,34.31,77620.48,0.0,-0.55252,0.00016,29.39965]
[1777160359844,34.31,77618.36,0.0,-0.55284,0.00016,29.39567]
[1777160364879,34.31,77617.65,0.0,-0.55295,0.00016,29.39437]
[1777160370432,34.31,77617.61,0.0,-0.55295,0.00016,29.39431]
[1777160370924,34.31,77617.61,0.0,-0.55295,0.00016,29.39436]
[1777160375959,34.32,77613.92,0.0,-0.55352,0.00015,29.38421]
[1777160380994,34.32,77614.71,0.0,-0.55339,0.00015,29.3858]
[1777160387033,34.32,77615.22,0.0,-0.55331,0.00015,29.3868]
[1777160389053,34.33,77609.08,0.0,-0.55425,0.00015,29.37499]
[1777160394088,34.33,77608.67,0.0,-0.55431,0.00015,29.37428]
[1777160401137,34.34,77609.79,0.0,-0.55412,0.00015,29.37658]
[1777160402766,34.34,77609.79,0.0,-0.55412,0.00015,29.37658]
[1777160402784,34.34,77609.79,0.0,-0.55412,0.00015,29.37658]
[1777160402885,34.34,77615.58,0.0,-0.55322,0.00015,29.3878]
[1777160408375,34.34,77617.47,0.0,-0.55292,0.00015,29.39148]
[1777160408392,34.34,77617.56,0.0,-0.55291,0.00015,29.39166]
[1777160410955,34.34,77626.99,0.0,-0.55144,0.00015,29.40951]
[1777160411156,34.34,77626.99,0.0,-0.55144,0.00015,29.40951]
[1777160411240,34.34,77629.5,0.0,-0.55105,0.00015,29.41419]
[1777160413221,34.35,77629.03,0.0,-0.55113,0.00015,29.41333]
[1777160418256,34.35,77627.97,0.0,-0.55129,0.00015,29.41138]
[1777160424066,34.35,77627.47,0.0,-0.55136,0.00015,29.41047]
[1777160429333,34.35,77626.04,0.0,-0.55158,0.00015,29.40783]
[1777160436335,34.35,77624.97,0.0,-0.55175,0.00015,29.40273]
[1777160447791,34.35,77624.29,0.0,-0.55185,0.00015,29.4015]
[1777160453501,34.35,77625.16,0.0,-0.55172,0.00015,29.40314]
[1777160458537,34.35,77624.61,0.0,-0.5518,0.00015,29.40212]
[1777160463571,34.35,77624.32,0.0,-0.55184,0.00015,29.40159]
[1777160472634,34.36,77625.24,0.0,-0.5517,0.00015,29.40332]
[1777160478005,34.36,77624.83,0.0,-0.55176,0.00015,29.40256]
[1777160488075,34.36,77624.41,0.0,-0.55183,0.00015,29.40178]
[1777160491771,34.36,77618.72,0.0,-0.55271,0.00015,29.38791]
[1777160496805,34.36,77618.51,0.0,-0.55274,0.00015,29.38753]
[1777160502849,34.36,77618.87,0.0,-0.55269,0.00015,29.38823]
[1777160507881,34.36,77619.11,0.0,-0.55265,0.00015,29.38871]
[1777160512915,34.36,77619.42,0.0,-0.5526,0.00015,29.38931]
[1777160517953,34.36,77621.04,0.0,-0.55235,0.00015,29.39239]
[1777160528029,34.36,77621.37,0.0,-0.55229,0.00015,29.39303]
[1777160533065,34.36,77621.43,0.0,-0.55228,0.00015,29.39315]
[1777160538102,34.36,77621.18,0.0,-0.55232,0.00015,29.39268]
[1777160548499,34.36,77622.19,0.0,-0.55216,0.00015,29.39461]
[1777160554212,34.36,77622.87,0.0,-0.55207,0.00015,29.39278]
[1777160559248,34.36,77622.35,0.0,-0.55215,0.00015,29.3918]
[1777160564282,34.36,77622.68,0.0,-0.55209,0.00015,29.39243]
[1777160571331,34.36,77623.41,0.0,-0.55198,0.00015,29.39381]
[1777160576367,34.36,77631.62,0.0,-0.55071,0.00015,29.40913]
[1777160578712,34.36,77633.52,0.0,-0.55041,0.00015,29.41262]
[1777160584426,34.36,77632.45,0.0,-0.55058,0.00015,29.41062]
[1777160589460,34.36,77631.03,0.0,-0.5508,0.00015,29.40798]
[1777160594495,34.36,77629.79,0.0,-0.551,0.00015,29.40567]
[1777160600537,34.36,77629.7,0.0,-0.55101,0.00015,29.4055]
[1777160605572,34.36,77623.87,0.0,-0.55192,0.00015,29.3946]
[1777160608922,34.36,77618.65,0.0,-0.55272,0.00015,29.38473]
[1777160614637,34.36,77615.41,0.0,-0.55323,0.00015,29.37545]
[1777160620677,34.36,77616.85,0.0,-0.553,0.00015,29.37824]
[1777160625712,34.37,77619.66,0.0,-0.55257,0.00015,29.38362]
[1777160631754,34.37,77619.88,0.0,-0.55253,0.00015,29.38406]
[1777160636788,34.37,77620.68,0.0,-0.5524,0.00015,29.38561]
[1777160641824,34.37,77620.68,0.0,-0.5524,0.00015,29.38564]
[1777160649202,34.37,77621.08,0.0,-0.55233,0.00015,29.38645]
[1777160654916,34.38,77620.36,0.0,-0.55244,0.00015,29.38514]
[1777160659952,34.38,77620.22,0.0,-0.55246,0.00015,29.38492]
[1777160661966,34.38,77614.22,0.0,-0.55338,0.00015,29.37351]
[1777160667000,34.38,77613.52,0.0,-0.55348,0.00015,29.37224]
[1777160672038,34.39,77614.22,0.0,-0.55337,0.00015,29.37055]
[1777160677074,34.39,77614.41,0.0,-0.55333,0.00015,29.37099]
[1777160683115,34.4,77609.35,0.0,-0.55411,0.00015,29.36133]
[1777160690007,34.4,77609.74,0.0,-0.55404,0.00015,29.36214]
[1777160690109,34.4,77610.2,0.0,-0.55396,0.00015,29.36311]
[1777160692058,34.4,77610.2,0.0,-0.55396,0.00015,29.36311]
[1777160692085,34.41,77610.2,0.0,-0.55396,0.00015,29.36314]
[1777160695597,34.41,77610.2,0.0,-0.55396,0.00015,29.36314]
[1777160695673,34.41,77610.2,0.0,-0.55396,0.00015,29.36314]
[1777160695707,34.41,77610.2,0.0,-0.55396,0.00015,29.36314]
[1777160696298,34.41,77610.2,0.0,-0.55396,0.00015,29.36314]
[1777160696310,34.41,77606.3,0.0,-0.55455,0.00015,29.35563]
[1777160699226,34.41,77601.55,0.0,-0.55528,0.00015,29.34637]
[1777160700206,34.41,77601.55,0.0,-0.55528,0.00015,29.34637]
[1777160705269,34.42,77604.26,0.0,-0.55485,0.00015,29.35185]
[1777160706674,34.42,77604.89,0.0,-0.55475,0.00015,29.3531]
[1777160706689,34.42,77604.89,0.0,-0.55475,0.00015,29.3531]
[1777160707283,34.42,77606.11,0.0,-0.55456,0.00015,29.35551]
[1777160712318,34.43,77607.66,0.0,-0.55431,0.00015,29.35864]
[1777160717353,34.43,77608.36,0.0,-0.55419,0.00015,29.36011]
[1777160722388,34.44,77609.62,0.0,-0.55399,0.00015,29.36265]
[1777160729768,34.45,77611.04,0.0,-0.55375,0.00015,29.36553]
[1777160736485,34.45,77611.04,0.0,-0.55375,0.00015,29.36255]
[1777160739729,34.45,77611.04,0.0,-0.55375,0.00015,29.36255]
[1777160739764,34.45,77611.04,0.0,-0.55375,0.00015,29.36255]
[1777160739830,34.46,77612.59,0.0,-0.5535,0.00015,29.36559]
[1777160746558,34.46,77612.59,0.0,-0.55349,0.00015,29.36571]
[1777160751593,34.47,77612.69,0.0,-0.55346,0.00015,29.36599]
[1777160756627,34.47,77613.33,0.0,-0.55336,0.00015,29.36731]
[1777160761663,34.48,77614.42,0.0,-0.55318,0.00015,29.36948]
[1777160766698,34.48,77615.69,0.0,-0.55298,0.00015,29.37198]
[1777160773746,34.49,77616.4,0.0,-0.55286,0.00015,29.37344]
[1777160778782,34.49,77616.93,0.0,-0.55277,0.00015,29.37452]
[1777160785830,34.49,77616.95,0.0,-0.55275,0.00015,29.37466]
[1777160787844,34.5,77622.34,0.0,-0.55192,0.00015,29.38485]
[1777160792879,34.5,77622.33,0.0,-0.55192,0.00015,29.38177]
[1777160796725,34.5,77620.88,0.0,-0.55214,0.00015,29.37908]
[1777160796744,34.5,77620.88,0.0,-0.55214,0.00015,29.37908]
[1777160796907,34.5,77620.9,0.0,-0.55214,0.00015,29.37913]
[1777160797980,34.5,77620.9,0.0,-0.55214,0.00015,29.37913]
[1777160798013,34.5,77620.9,0.0,-0.55214,0.00015,29.37913]
[1777160798017,34.5,77620.55,0.0,-0.55219,0.00015,29.37848]
[1777160803958,34.51,77620.64,0.0,-0.55217,0.00015,29.37872]
[1777160808993,34.51,77619.95,0.0,-0.55227,0.00015,29.37748]
[1777160817049,34.51,77619.85,0.0,-0.55228,0.00015,29.37738]
[1777160827116,34.52,77619.16,0.0,-0.55237,0.00015,29.37621]
[1777160832154,34.52,77618.4,0.0,-0.55248,0.00015,29.37483]
[1777160840546,34.53,77618.69,0.0,-0.55243,0.00015,29.37548]
[1777160847264,34.53,77618.07,0.0,-0.55251,0.00015,29.37439]
[1777160852299,34.54,77619.28,0.0,-0.55233,0.00015,29.37361]
[1777160857335,34.54,77618.62,0.0,-0.55242,0.00015,29.37242]
[1777160863377,34.54,77618.68,0.0,-0.55241,0.00015,29.3726]
[1777160869419,34.55,77618.16,0.0,-0.55248,0.00015,29.37169]
[1777160879486,34.55,77617.78,0.0,-0.55253,0.00015,29.37108]
[1777160882138,34.55,77617.05,0.0,-0.55264,0.00015,29.36971]
[1777160882510,34.55,77617.05,0.0,-0.55264,0.00015,29.36973]
[1777160884523,34.56,77609.81,0.0,-0.55375,0.00015,29.35594]
[1777160888055,34.56,77607.22,0.0,-0.55414,0.00015,29.35099]
[1777160893587,34.56,77604.96,0.0,-0.55448,0.00015,29.34672]
[1777160900970,34.57,77604.73,0.0,-0.55451,0.00015,29.34638]
[1777160906678,34.57,77606.56,0.0,-0.55422,0.00015,29.35002]
[1777160911712,34.58,77607.72,0.0,-0.55404,0.00015,29.34921]
[1777160921118,34.58,77609.55,0.0,-0.55374,0.00015,29.35285]
[1777160931189,34.59,77610.31,0.0,-0.55361,0.00015,29.35444]
[1777160941258,34.6,77612.82,0.0,-0.55322,0.00015,29.35937]
[1777160950133,34.6,77611.33,0.0,-0.55344,0.00015,29.35655]
[1777160956153,34.6,77612.45,0.0,-0.55326,0.00015,29.35879]
[1777160961398,34.61,77612.29,0.0,-0.55328,0.00015,29.35854]
[1777160968108,34.61,77613.4,0.0,-0.5531,0.00015,29.36073]
[1777160974149,34.61,77614.08,0.0,-0.553,0.00015,29.35896]
[1777160979183,34.62,77614.29,0.0,-0.55296,0.00015,29.35942]
[1777160984219,34.62,77614.51,0.0,-0.55292,0.00015,29.35988]
[1777160989254,34.62,77615.21,0.0,-0.55281,0.00015,29.36126]
[1777160996305,34.63,77616.53,0.0,-0.5526,0.00015,29.36382]
[1777160997311,34.63,77625.21,0.0,-0.55126,0.00015,29.38006]
[1777160999325,34.63,77627.79,0.0,-0.55086,0.00015,29.38483]
[1777161001678,34.63,77621.97,0.0,-0.55176,0.00015,29.37407]
[1777161007381,34.63,77617.63,0.0,-0.55242,0.00015,29.36597]
[1777161013423,34.63,77614.51,0.0,-0.55289,0.00015,29.36013]
[1777161019102,34.63,77614.26,0.0,-0.55293,0.00015,29.35967]
[1777161025506,34.64,77613.88,0.0,-0.55298,0.00015,29.35908]
[1777161032555,34.64,77614.2,0.0,-0.55293,0.00015,29.35665]
[1777161038598,34.65,77617.06,0.0,-0.55248,0.00015,29.36212]
[1777161044639,34.65,77616.35,0.0,-0.55258,0.00015,29.36084]
[1777161049675,34.65,77615.34,0.0,-0.55273,0.00015,29.35898]
[1777161060753,34.66,77615.32,0.0,-0.55273,0.00015,29.35905]
[1777161065791,34.66,77614.14,0.0,-0.5529,0.00015,29.35687]
[1777161072265,34.67,77613.69,0.0,-0.55297,0.00015,29.35607]
[1777161079888,34.67,77613.5,0.0,-0.55299,0.00015,29.35579]
[1777161085930,34.67,77613.28,0.0,-0.55301,0.00015,29.35543]
[1777161090968,34.68,77613.42,0.0,-0.55299,0.00015,29.35575]
[1777161102477,34.68,77613.45,0.0,-0.55298,0.00015,29.3528]
[1777161112546,34.69,77613.43,0.0,-0.55297,0.00015,29.35285]
[1777161118157,34.69,77614.3,0.0,-0.55283,0.00015,29.35455]
[1777161125208,34.69,77614.8,0.0,-0.55275,0.00015,29.35556]
[1777161132687,34.7,77614.38,0.0,-0.55281,0.00015,29.35483]
[1777161139304,34.7,77613.67,0.0,-0.55291,0.00015,29.35355]
[1777161147360,34.7,77613.68,0.0,-0.5529,0.00015,29.35364]
[1777161152827,34.71,77613.09,0.0,-0.55299,0.00015,29.34945]
[1777161160451,34.71,77612.76,0.0,-0.55304,0.00015,29.34889]
[1777161167500,34.71,77612.33,0.0,-0.5531,0.00015,29.34813]
[1777161172534,34.72,77612.14,0.0,-0.55312,0.00015,29.34783]
[1777161178577,34.72,77611.95,0.0,-0.55315,0.00015,29.34752]
[1777161185627,34.72,77611.76,0.0,-0.55317,0.00015,29.34722]
[1777161190662,34.72,77611.47,0.0,-0.55321,0.00015,29.34669]
[1777161195698,34.72,77610.75,0.0,-0.55332,0.00015,29.34535]
[1777161200732,34.73,77613.0,0.0,-0.55297,0.00015,29.34965]
[1777161207782,34.73,77612.97,0.0,-0.55297,0.00015,29.34961]
[1777161213205,34.73,77613.22,0.0,-0.55293,0.00015,29.35009]
[1777161219865,34.73,77613.63,0.0,-0.55287,0.00015,29.34778]
[1777161224905,34.73,77613.57,0.0,-0.55288,0.00015,29.34769]
[1777161233401,34.73,77614.38,0.0,-0.55275,0.00015,29.34926]
[1777161242027,34.73,77614.6,0.0,-0.55272,0.00015,29.34971]
[1777161248069,34.74,77614.49,0.0,-0.55273,0.00015,29.34953]
[1777161253545,34.74,77615.51,0.0,-0.55257,0.00015,29.35147]
[1777161263033,34.74,77615.43,0.0,-0.55258,0.00015,29.35134]
[1777161265188,34.74,77626.28,0.0,-0.55091,0.00015,29.37155]
[1777161266195,34.74,77625.36,0.0,-0.55106,0.00015,29.36986]
[1777161269216,34.74,77618.01,0.0,-0.55218,0.00015,29.35623]
[1777161275258,34.74,77617.82,0.0,-0.55221,0.00015,29.35279]
[1777161278279,34.74,77623.48,0.0,-0.55134,0.00015,29.36334]
[1777161283759,34.74,77619.86,0.0,-0.5519,0.00015,29.35664]
[1777161289356,34.75,77619.95,0.0,-0.55188,0.00015,29.35684]
[1777161294391,34.75,77620.0,0.0,-0.55187,0.00015,29.35695]
[1777161296583,34.75,77619.29,0.0,-0.55198,0.00015,29.35563]
[1777161301141,34.75,77620.03,0.0,-0.55186,0.00015,29.35704]
[1777161303899,34.75,77613.49,0.0,-0.55286,0.00015,29.34479]
[1777161311509,34.75,77613.66,0.0,-0.55283,0.00015,29.34517]
[1777161316670,34.75,77614.15,0.0,-0.55275,0.00015,29.34612]
[1777161322589,34.76,77613.58,0.0,-0.55283,0.00015,29.34511]
[1777161329637,34.76,77614.17,0.0,-0.55274,0.00015,29.34628]
[1777161334672,34.76,77611.95,0.0,-0.55308,0.00015,29.339]
[1777161339707,34.77,77611.68,0.0,-0.55312,0.00015,29.33855]
[1777161345751,34.77,77612.62,0.0,-0.55297,0.00015,29.34039]
[1777161350785,34.77,77613.39,0.0,-0.55284,0.00015,29.34189]
[1777161356826,34.77,77614.01,0.0,-0.55274,0.00015,29.34311]
[1777161362869,34.78,77614.29,0.0,-0.5527,0.00015,29.34369]
[1777161367907,34.78,77614.97,0.0,-0.55259,0.00015,29.34501]
[1777161373946,34.78,77614.71,0.0,-0.55262,0.00015,29.34456]
[1777161380994,34.78,77613.08,0.0,-0.55287,0.00015,29.34155]
[1777161388045,34.79,77614.26,0.0,-0.55268,0.00015,29.34383]
[1777161393081,34.79,77614.34,0.0,-0.55267,0.00015,29.3409]
[1777161400130,34.79,77614.62,0.0,-0.55262,0.00015,29.34148]
[1777161408187,34.8,77614.81,0.0,-0.55259,0.00015,29.3419]
[1777161414687,34.8,77614.82,0.0,-0.55258,0.00015,29.34197]
[1777161421275,34.8,77614.82,0.0,-0.55258,0.00015,29.34202]
[1777161429334,34.8,77615.43,0.0,-0.55248,0.00015,29.34322]
[1777161434828,34.81,77615.75,0.0,-0.55242,0.00015,29.34386]
[1777161441418,34.81,77615.91,0.0,-0.55239,0.00015,29.3442]
[1777161450481,34.81,77615.94,0.0,-0.55238,0.00015,29.34431]
[1777161460554,34.82,77616.57,0.0,-0.55229,0.00015,29.34243]
[1777161465589,34.82,77616.29,0.0,-0.55233,0.00015,29.34193]
[1777161473645,34.82,77616.49,0.0,-0.55229,0.00015,29.34235]
[1777161480693,34.82,77616.5,0.0,-0.55229,0.00015,29.34241]
[1777161485728,34.82,77616.63,0.0,-0.55227,0.00015,29.34268]
[1777161494793,34.83,77616.86,0.0,-0.55223,0.00015,29.34316]
[1777161500834,34.83,77616.64,0.0,-0.55226,0.00015,29.34278]
[1777161507883,34.83,77616.58,0.0,-0.55226,0.00015,29.3427]
[1777161513519,34.83,77617.08,0.0,-0.55219,0.00015,29.34054]
[1777161518961,34.83,77617.19,0.0,-0.55217,0.00015,29.34078]
[1777161523997,34.83,77616.89,0.0,-0.55221,0.00015,29.34024]
[1777161529032,34.83,77618.43,0.0,-0.55197,0.00015,29.34314]
[1777161535074,34.84,77618.45,0.0,-0.55197,0.00015,29.3432]
[1777161540109,34.84,77617.33,0.0,-0.55214,0.00015,29.34113]
[1777161545144,34.84,77619.21,0.0,-0.55185,0.00015,29.34464]
[1777161550179,34.84,77619.38,0.0,-0.55182,0.00015,29.34497]
[1777161555214,34.84,77619.26,0.0,-0.55184,0.00015,29.34476]
[1777161560250,34.84,77618.98,0.0,-0.55188,0.00015,29.34425]
[1777161565284,34.84,77623.11,0.0,-0.55125,0.00015,29.3519]
[1777161566297,34.84,77629.97,0.0,-0.5502,0.00015,29.36443]
[1777161568305,34.84,77632.06,0.0,-0.54988,0.00015,29.36819]
[1777161574350,34.84,77630.87,0.0,-0.55007,0.00015,29.3629]
[1777161576733,34.84,77628.18,0.0,-0.55048,0.00015,29.35802]
[1777161576763,34.84,77628.18,0.0,-0.55048,0.00015,29.35802]
[1777161576834,34.84,77628.18,0.0,-0.55048,0.00015,29.35802]
[1777161583410,34.84,77626.65,0.0,-0.55072,0.00015,29.35521]
[1777161588445,34.84,77627.08,0.0,-0.55065,0.00015,29.35598]
[1777161593481,34.84,77625.46,0.0,-0.5509,0.00015,29.35301]
[1777161598515,34.84,77624.26,0.0,-0.55109,0.00015,29.3508]
[1777161601540,34.83,77623.96,0.0,-0.55113,0.00015,29.35025]
[1777161603550,34.83,77624.48,0.0,-0.55105,0.00015,29.3512]
[1777161608588,34.83,77621.3,0.0,-0.55154,0.00015,29.34533]
[1777161613506,34.83,77619.68,0.0,-0.55179,0.00015,29.34233]
[1777161613549,34.83,77619.68,0.0,-0.55179,0.00015,29.34233]
[1777161613621,34.83,77619.39,0.0,-0.55183,0.00015,29.34179]
[1777161618656,34.83,77614.69,0.0,-0.55255,0.00015,29.33302]
[1777161620267,34.83,77614.69,0.0,-0.55255,0.00015,29.33302]
[1777161620289,34.83,77614.69,0.0,-0.55255,0.00015,29.33302]
[1777161620296,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161620436,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161620470,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161620673,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161621643,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161621653,34.84,77614.6,0.0,-0.55257,0.00015,29.33286]
[1777161621720,34.84,77614.63,0.0,-0.55256,0.00015,29.33292]
[1777161627719,34.84,77610.75,0.0,-0.55315,0.00015,29.32562]
[1777161632755,34.84,77609.76,0.0,-0.55331,0.00015,29.32064]
[1777161637788,34.84,77605.68,0.0,-0.55393,0.00015,29.31289]
[1777161642644,34.84,77605.54,0.0,-0.55395,0.00015,29.31266]
[1777161647860,34.84,77604.94,0.0,-0.55404,0.00015,29.31156]
[1777161648904,34.84,77599.63,0.0,-0.55485,0.00015,29.30131]
[1777161652894,34.84,77595.48,0.0,-0.55548,0.00015,29.29323]
[1777161657931,34.85,77595.34,0.0,-0.5555,0.00015,29.29299]
[1777161662965,34.85,77596.17,0.0,-0.55537,0.00015,29.29466]
[1777161668005,34.85,77596.41,0.0,-0.55533,0.00015,29.29517]
[1777161673039,34.85,77600.75,0.0,-0.55466,0.00015,29.30364]
[1777161682102,34.86,77600.49,0.0,-0.55469,0.00015,29.3032]
[1777161687231,34.86,77600.81,0.0,-0.55464,0.00015,29.30383]
[1777161693182,34.86,77604.96,0.0,-0.55401,0.00015,29.30876]
[1777161698219,34.86,77605.1,0.0,-0.55399,0.00015,29.30904]
[1777161703253,34.86,77605.59,0.0,-0.55391,0.00015,29.31]
[1777161708288,34.86,77606.25,0.0,-0.55381,0.00015,29.3113]
[1777161713323,34.86,77607.49,0.0,-0.55361,0.00015,29.3137]
[1777161718997,34.87,77609.11,0.0,-0.55336,0.00015,29.31681]
[1777161727422,34.87,77612.07,0.0,-0.5529,0.00015,29.32247]
[1777161733468,34.87,77611.55,0.0,-0.55298,0.00015,29.32152]
[1777161738499,34.87,77611.88,0.0,-0.55293,0.00015,29.32218]
[1777161743534,34.87,77617.23,0.0,-0.5521,0.00015,29.33225]
[1777161748569,34.88,77619.2,0.0,-0.5518,0.00015,29.33594]
[1777161753604,34.88,77619.01,0.0,-0.55183,0.00015,29.33249]
[1777161758640,34.88,77622.81,0.0,-0.55125,0.00015,29.33953]
[1777161763675,34.88,77622.56,0.0,-0.55129,0.00015,29.33908]
[1777161766793,34.88,77622.1,0.0,-0.55136,0.00015,29.33823]
[1777161766818,34.88,77622.1,0.0,-0.55136,0.00015,29.33823]
[1777161767167,34.88,77621.64,0.0,-0.55143,0.00015,29.33739]
[1777161771603,34.88,77620.97,0.0,-0.55153,0.00015,29.33616]
[1777161771730,34.88,77620.96,0.0,-0.55153,0.00015,29.33614]
[1777161777238,34.88,77618.79,0.0,-0.55186,0.00015,29.33214]
[1777161782809,34.88,77616.07,0.0,-0.55228,0.00015,29.32709]
[1777161791872,34.88,77614.67,0.0,-0.55249,0.00015,29.32451]
[1777161793886,34.88,77620.37,0.0,-0.55161,0.00015,29.33512]
[1777161796939,34.88,77620.26,0.0,-0.55163,0.00015,29.33492]
[1777161796965,34.88,77620.26,0.0,-0.55163,0.00015,29.33492]
[1777161797377,34.88,77620.2,0.0,-0.55164,0.00015,29.33481]
[1777161805969,34.88,77619.53,0.0,-0.55174,0.00015,29.33358]
[1777161807369,34.88,77619.53,0.0,-0.55174,0.00015,29.33358]
[1777161807385,34.88,77619.53,0.0,-0.55174,0.00015,29.33358]
[1777161807447,34.88,77619.24,0.0,-0.55178,0.00015,29.33304]
[1777161808530,34.88,77619.24,0.0,-0.55178,0.00015,29.33304]
[1777161808554,34.88,77619.24,0.0,-0.55178,0.00015,29.33304]
[1777161808991,34.88,77619.22,0.0,-0.55179,0.00015,29.33301]
[1777161814027,34.88,77620.37,0.0,-0.55162,0.00015,29.33201]
[1777161820070,34.88,77621.18,0.0,-0.5515,0.00015,29.3335]
[1777161825105,34.88,77620.28,0.0,-0.55163,0.00015,29.33183]
[1777161830140,34.88,77619.62,0.0,-0.55174,0.00015,29.33061]
[1777161832182,34.88,77630.39,0.0,-0.55009,0.00015,29.35031]
[1777161834167,34.88,77627.51,0.0,-0.55053,0.00015,29.34508]
[1777161839202,34.88,77625.88,0.0,-0.55078,0.00015,29.34208]
[1777161844238,34.88,77625.6,0.0,-0.55083,0.00015,29.34155]
[1777161847278,34.88,77626.64,0.0,-0.55067,0.00015,29.34343]
[1777161847362,34.88,77626.27,0.0,-0.55073,0.00015,29.34275]
[1777161853300,34.88,77624.21,0.0,-0.55105,0.00015,29.33895]
[1777161858336,34.88,77624.38,0.0,-0.55102,0.00015,29.33924]
[1777161860350,34.88,77629.66,0.0,-0.55021,0.00015,29.34885]
[1777161865385,34.87,77630.72,0.0,-0.55006,0.00015,29.35073]
[1777161870420,34.87,77630.37,0.0,-0.55011,0.00015,29.35006]
[1777161875454,34.87,77630.11,0.0,-0.55016,0.00015,29.34643]
[1777161883510,34.87,77629.28,0.0,-0.5503,0.00015,29.34488]
[1777161888546,34.86,77628.25,0.0,-0.55046,0.00015,29.34298]
[1777161893580,34.86,77629.68,0.0,-0.55024,0.00015,29.34555]
[1777161895595,34.86,77620.6,0.0,-0.55163,0.00015,29.32892]
[1777161900635,34.86,77625.92,0.0,-0.55082,0.00015,29.3387]
[1777161905098,34.86,77626.96,0.0,-0.55066,0.00015,29.34058]
[1777161905428,34.86,77626.96,0.0,-0.55066,0.00015,29.34058]
[1777161905664,34.86,77628.14,0.0,-0.55048,0.00015,29.34273]
[1777161905836,34.86,77628.14,0.0,-0.55048,0.00015,29.34273]
[1777161905861,34.86,77628.14,0.0,-0.55048,0.00015,29.34273]
[1777161906148,34.86,77628.14,0.0,-0.55048,0.00015,29.34273]
[1777161906671,34.86,77603.15,0.0,-0.5543,0.00015,29.29594]
[1777161907679,34.86,77576.05,0.0,-0.55845,0.00015,29.24218]
[1777161908153,34.86,77576.05,0.0,-0.55845,0.00015,29.24218]
[1777161908362,34.86,77576.05,0.0,-0.55845,0.00015,29.24218]
[1777161908560,34.86,77576.05,0.0,-0.55845,0.00015,29.24218]
[1777161908609,34.86,77575.79,0.0,-0.55849,0.00015,29.24163]
[1777161908782,34.86,77575.79,0.0,-0.55849,0.00015,29.24163]
[1777161909059,34.86,77575.79,0.0,-0.55849,0.00015,29.24163]
[1777161909412,34.86,77575.79,0.0,-0.55849,0.00015,29.24163]
[1777161909451,34.86,77575.79,0.0,-0.55849,0.00015,29.24163]
[1777161909584,34.86,77580.04,0.0,-0.55784,0.00015,29.25025]
[1777161909895,34.86,77580.04,0.0,-0.55784,0.00015,29.25025]
[1777161910563,34.86,77580.04,0.0,-0.55784,0.00015,29.25025]
[1777161910582,34.86,77580.04,0.0,-0.55784,0.00015,29.25025]
[1777161910620,34.86,77582.03,0.0,-0.55754,0.00015,29.25429]
[1777161912524,34.86,77582.03,0.0,-0.55754,0.00015,29.25429]
[1777161912626,34.86,77584.33,0.0,-0.55718,0.00015,29.25895]
[1777161912913,34.86,77584.33,0.0,-0.55718,0.00015,29.25895]
[1777161913104,34.86,77580.02,0.0,-0.55784,0.00015,29.25028]
[1777161915594,34.86,77580.02,0.0,-0.55784,0.00015,29.25025]
[1777161915632,34.86,77580.02,0.0,-0.55784,0.00015,29.25025]
[1777161915680,34.86,77580.02,0.0,-0.55784,0.00015,29.25025]
[1777161914729,34.86,77572.31,0.0,-0.55902,0.00015,29.23452]
[1777161915743,34.86,77572.31,0.0,-0.55902,0.00015,29.23452]
[1777161915890,34.86,77572.31,0.0,-0.55902,0.00015,29.23452]
[1777161916128,34.86,77565.0,0.0,-0.56014,0.00015,29.2193]
[1777161921537,34.85,77563.84,0.0,-0.56033,0.00015,29.21677]
[1777161921652,34.85,77563.84,0.0,-0.56033,0.00015,29.21677]
[1777161921825,34.85,77550.91,0.0,-0.5623,0.00015,29.18931]
[1777161922793,34.85,77550.91,0.0,-0.56231,0.00015,29.18927]
[1777161924799,34.85,77545.74,0.0,-0.5631,0.00015,29.17807]
[1777161933866,34.84,77545.44,0.0,-0.56316,0.00015,29.17416]
[1777161938913,34.84,77544.67,0.0,-0.56329,0.00015,29.17242]
[1777161943941,34.84,77543.86,0.0,-0.56342,0.00015,29.17058]
[1777161950000,34.84,77543.4,0.0,-0.56349,0.00015,29.16949]
[1777161954596,34.83,77536.33,0.0,-0.56458,0.00015,29.15388]
[1777161956576,34.83,77519.75,0.0,-0.56711,0.00015,29.11659]
[1777161958509,34.83,77526.71,0.0,-0.56605,0.00015,29.13238]
[1777161964108,34.83,77528.63,0.0,-0.56576,0.00015,29.13668]
[1777161970151,34.83,77529.01,0.0,-0.5657,0.00015,29.13752]
[1777161971744,34.83,77536.66,0.0,-0.56453,0.00015,29.15456]
[1777161974179,34.83,77540.67,0.0,-0.56392,0.00015,29.16337]
[1777161980221,34.83,77541.03,0.0,-0.56387,0.00015,29.16408]
[1777161985256,34.83,77541.75,0.0,-0.56377,0.00015,29.16561]
[1777161990291,34.82,77541.9,0.0,-0.56375,0.00015,29.1659]
[1777161995330,34.82,77541.83,0.0,-0.56377,0.00015,29.16257]
[1777162000385,34.82,77541.71,0.0,-0.56379,0.00015,29.16226]
[1777162005421,34.82,77541.81,0.0,-0.56378,0.00015,29.16244]
[1777162010458,34.82,77542.1,0.0,-0.56374,0.00015,29.16303]
[1777162015518,34.82,77542.07,0.0,-0.56375,0.00015,29.16293]
[1777162021560,34.81,77541.94,0.0,-0.56377,0.00015,29.1626]
[1777162026594,34.81,77542.02,0.0,-0.56376,0.00015,29.16272]
[1777162032636,34.81,77541.94,0.0,-0.56378,0.00015,29.16248]
[1777162038678,34.81,77541.9,0.0,-0.56379,0.00015,29.16232]
[1777162046735,34.8,77542.05,0.0,-0.56378,0.00015,29.16259]
[1777162049756,34.8,77548.12,0.0,-0.56285,0.00015,29.17578]
[1777162054793,34.8,77547.3,0.0,-0.56299,0.00015,29.17079]
[1777162062848,34.8,77546.75,0.0,-0.56309,0.00015,29.16948]
[1777162067882,34.79,77548.23,0.0,-0.56287,0.00015,29.1726]
[1777162072918,34.79,77551.62,0.0,-0.56236,0.00015,29.17983]
[1777162079353,34.78,77550.68,0.0,-0.56251,0.00015,29.17765]
[1777162085003,34.78,77550.23,0.0,-0.56259,0.00015,29.17658]
[1777162091044,34.77,77550.05,0.0,-0.56263,0.00015,29.17606]
[1777162099493,34.77,77553.11,0.0,-0.56218,0.00015,29.18247]
[1777162106148,34.76,77553.94,0.0,-0.56206,0.00015,29.18411]
[1777162113198,34.75,77553.28,0.0,-0.56219,0.00015,29.1794]
[1777162118232,34.75,77552.55,0.0,-0.56231,0.00015,29.17772]
[1777162124274,34.74,77552.13,0.0,-0.56238,0.00015,29.17667]
[1777162129298,34.74,77552.81,0.0,-0.56229,0.00015,29.17805]
[1777162136362,34.73,77552.27,0.0,-0.56239,0.00015,29.17668]
[1777162149846,34.72,77549.36,0.0,-0.56285,0.00015,29.17013]
[1777162155495,34.72,77549.01,0.0,-0.56292,0.00015,29.16925]
[1777162160529,34.71,77546.74,0.0,-0.56327,0.00015,29.16421]
[1777162166023,34.71,77545.48,0.0,-0.56347,0.00015,29.16142]
[1777162171607,34.71,77543.69,0.0,-0.56376,0.00015,29.15422]
[1777162180056,34.7,77541.64,0.0,-0.56409,0.00015,29.14962]
[1777162186712,34.7,77541.99,0.0,-0.56404,0.00015,29.15032]
[1777162196779,34.7,77541.95,0.0,-0.56405,0.00015,29.15013]
[1777162201820,34.7,77542.47,0.0,-0.56398,0.00015,29.15124]
[1777162210314,34.69,77542.52,0.0,-0.56397,0.00015,29.15129]
[1777162215919,34.69,77541.84,0.0,-0.56408,0.00015,29.14974]
[1777162221963,34.69,77541.73,0.0,-0.5641,0.00015,29.14946]
[1777162227001,34.69,77540.13,0.0,-0.56435,0.00015,29.1459]
[1777162232036,34.69,77537.99,0.0,-0.56469,0.00015,29.138]
[1777162237072,34.69,77533.72,0.0,-0.56534,0.00015,29.12846]
[1777162243113,34.69,77531.88,0.0,-0.56562,0.00015,29.12436]
[1777162249156,34.69,77527.05,0.0,-0.56636,0.00015,29.11349]
[1777162252819,34.69,77525.94,0.0,-0.56653,0.00015,29.11098]
[1777162252863,34.69,77525.94,0.0,-0.56653,0.00015,29.11098]
[1777162252891,34.69,77525.94,0.0,-0.56653,0.00015,29.11098]
[1777162252992,34.69,77524.75,0.0,-0.56671,0.00015,29.1083]
[1777162258219,34.7,77521.77,0.0,-0.56715,0.00015,29.10158]
[1777162263259,34.7,77522.88,0.0,-0.56698,0.00015,29.10423]
[1777162268293,34.7,77524.76,0.0,-0.56668,0.00015,29.10862]
[1777162275343,34.71,77526.3,0.0,-0.56643,0.00015,29.11225]
[1777162280806,34.71,77527.31,0.0,-0.56627,0.00015,29.11464]
[1777162283400,34.71,77532.56,0.0,-0.56547,0.00015,29.12652]
[1777162288434,34.71,77536.64,0.0,-0.56484,0.00015,29.13568]
[1777162293469,34.72,77536.03,0.0,-0.56494,0.00015,29.13121]
[1777162299512,34.72,77536.88,0.0,-0.5648,0.00015,29.13315]
[1777162304549,34.72,77537.32,0.0,-0.56473,0.00015,29.13416]
[1777162311016,34.72,77537.57,0.0,-0.56469,0.00015,29.13475]
[1777162316633,34.72,77538.06,0.0,-0.56461,0.00015,29.13587]
[1777162321666,34.72,77538.0,0.0,-0.56462,0.00015,29.13576]
[1777162327708,34.72,77538.03,0.0,-0.56461,0.00015,29.13586]
[1777162335765,34.72,77537.32,0.0,-0.56472,0.00015,29.13432]
[1777162340800,34.72,77537.9,0.0,-0.56463,0.00015,29.13563]
[1777162345835,34.73,77538.95,0.0,-0.56447,0.00015,29.13798]
[1777162350870,34.73,77539.28,0.0,-0.56441,0.00015,29.13873]
[1777162356013,34.73,77539.97,0.0,-0.56431,0.00015,29.13713]
[1777162360940,34.73,77545.09,0.0,-0.56353,0.00015,29.14844]
[1777162365975,34.73,77543.78,0.0,-0.56372,0.00015,29.14561]
[1777162372048,34.73,77542.39,0.0,-0.56393,0.00015,29.14261]
[1777162379095,34.73,77540.42,0.0,-0.56423,0.00015,29.13833]
[1777162384129,34.74,77539.79,0.0,-0.56432,0.00015,29.13698]
[1777162390180,34.74,77538.89,0.0,-0.56446,0.00015,29.13501]
[1777162398236,34.74,77538.49,0.0,-0.56452,0.00015,29.13414]
[1777162403271,34.74,77538.98,0.0,-0.56444,0.00015,29.13522]
[1777162408306,34.74,77538.98,0.0,-0.56444,0.00015,29.13521]
[1777162413340,34.74,77539.13,0.0,-0.56443,0.00015,29.13239]
[1777162418375,34.74,77539.01,0.0,-0.56445,0.00015,29.13212]
[1777162423411,34.74,77538.97,0.0,-0.56445,0.00015,29.13203]
[1777162429453,34.74,77539.07,0.0,-0.56444,0.00015,29.13225]
[1777162440530,34.74,77538.87,0.0,-0.56447,0.00015,29.13185]
[1777162451997,34.74,77537.55,0.0,-0.56466,0.00015,29.12897]
[1777162462067,34.74,77537.83,0.0,-0.56462,0.00015,29.1296]
[1777162468727,34.74,77538.12,0.0,-0.56458,0.00015,29.13026]
[1777162471880,34.74,77543.25,0.0,-0.5638,0.00015,29.13844]
[1777162472923,34.74,77550.46,0.0,-0.56269,0.00015,29.15416]
[1777162474768,34.74,77552.94,0.0,-0.56231,0.00015,29.1595]
[1777162479807,34.74,77556.59,0.0,-0.56176,0.00015,29.16728]
[1777162484842,34.73,77552.84,0.0,-0.56234,0.00015,29.15915]
[1777162489879,34.73,77549.02,0.0,-0.56293,0.00015,29.15082]
[1777162494913,34.73,77549.19,0.0,-0.56291,0.00015,29.15112]
[1777162499948,34.73,77548.59,0.0,-0.56301,0.00015,29.14975]
[1777162501961,34.73,77540.96,0.0,-0.56418,0.00015,29.13301]
[1777162509011,34.72,77537.26,0.0,-0.56475,0.00015,29.12478]
[1777162514046,34.72,77532.51,0.0,-0.56548,0.00015,29.11416]
[1777162519081,34.72,77528.97,0.0,-0.56602,0.00015,29.10615]
[1777162527136,34.73,77525.48,0.0,-0.56655,0.00015,29.09831]
[1777162532172,34.73,77524.12,0.0,-0.56677,0.00015,29.09212]
[1777162537206,34.73,77523.23,0.0,-0.5669,0.00015,29.09015]
[1777162540228,34.73,77523.38,0.0,-0.56687,0.00015,29.09055]
[1777162542242,34.73,77527.9,0.0,-0.56618,0.00015,29.10085]
[1777162547278,34.73,77529.07,0.0,-0.56599,0.00015,29.10354]
[1777162552312,34.74,77527.93,0.0,-0.56616,0.00015,29.10102]
[1777162557349,34.74,77529.16,0.0,-0.56597,0.00015,29.10387]
[1777162562770,34.74,77529.56,0.0,-0.5659,0.00015,29.10484]
[1777162568567,34.74,77529.39,0.0,-0.56592,0.00015,29.10453]
[1777162568717,34.74,77529.39,0.0,-0.56592,0.00015,29.10453]
[1777162568812,34.74,77529.39,0.0,-0.56592,0.00015,29.10453]
[1777162568942,34.74,77528.73,0.0,-0.56602,0.00015,29.10307]
[1777162570439,34.75,77522.86,0.0,-0.56692,0.00015,29.08976]
[1777162572843,34.75,77520.0,0.0,-0.56735,0.00015,29.08328]
[1777162578494,34.75,77520.26,0.0,-0.5673,0.00015,29.084]
[1777162583530,34.76,77520.03,0.0,-0.56733,0.00015,29.0836]
[1777162589572,34.76,77521.83,0.0,-0.56704,0.00015,29.08787]
[1777162594606,34.76,77520.57,0.0,-0.56723,0.00015,29.08191]
[1777162599642,34.77,77519.33,0.0,-0.56742,0.00015,29.07914]
[1777162605686,34.77,77519.25,0.0,-0.56742,0.00015,29.07904]
[1777162610720,34.77,77517.96,0.0,-0.56761,0.00015,29.07615]
[1777162615758,34.77,77517.38,0.0,-0.5677,0.00015,29.07489]
[1777162620791,34.78,77517.11,0.0,-0.56773,0.00015,29.07435]
[1777162623194,34.78,77526.01,0.0,-0.56637,0.00015,29.09474]
[1777162628846,34.78,77526.42,0.0,-0.56629,0.00015,29.0958]
[1777162633881,34.79,77527.26,0.0,-0.56616,0.00015,29.0978]
[1777162638916,34.79,77525.91,0.0,-0.56635,0.00015,29.09486]
[1777162643952,34.8,77527.82,0.0,-0.56605,0.00015,29.09929]
[1777162652009,34.8,77527.92,0.0,-0.56603,0.00015,29.09656]
[1777162657043,34.81,77529.49,0.0,-0.56578,0.00015,29.1002]
[1777162662079,34.81,77530.53,0.0,-0.56561,0.00015,29.10265]
[1777162667114,34.81,77531.21,0.0,-0.5655,0.00015,29.10428]
[1777162672148,34.82,77531.89,0.0,-0.56539,0.00015,29.1059]
[1777162678190,34.82,77532.03,0.0,-0.56536,0.00015,29.10634]
[1777162683226,34.83,77532.55,0.0,-0.56527,0.00015,29.1076]
[1777162686787,34.83,77532.18,0.0,-0.56532,0.00015,29.10681]
[1777162686816,34.83,77532.18,0.0,-0.56532,0.00015,29.10681]
[1777162687253,34.83,77532.17,0.0,-0.56532,0.00015,29.10683]
[1777162692289,34.83,77532.57,0.0,-0.56525,0.00015,29.10781]
[1777162697324,34.84,77533.1,0.0,-0.56516,0.00015,29.10908]
[1777162702359,34.84,77532.92,0.0,-0.56518,0.00015,29.10877]
[1777162707394,34.84,77532.27,0.0,-0.56528,0.00015,29.10741]
[1777162713436,34.85,77532.2,0.0,-0.56529,0.00015,29.10421]
[1777162718471,34.85,77531.84,0.0,-0.56533,0.00015,29.1035]
[1777162723897,34.85,77531.37,0.0,-0.5654,0.00015,29.10253]
[1777162729548,34.86,77531.07,0.0,-0.56544,0.00015,29.10196]
[1777162735593,34.86,77531.74,0.0,-0.56533,0.00015,29.10356]
[1777162740628,34.86,77530.55,0.0,-0.5655,0.00015,29.10098]
[1777162745665,34.87,77529.31,0.0,-0.56568,0.00015,29.09828]
[1777162752713,34.87,77526.39,0.0,-0.56612,0.00015,29.09185]
[1777162757747,34.87,77523.47,0.0,-0.56656,0.00015,29.08536]
[1777162762932,34.88,77519.96,0.0,-0.56708,0.00015,29.07747]
[1777162762958,34.88,77519.96,0.0,-0.56708,0.00015,29.07747]
[1777162763000,34.88,77519.96,0.0,-0.56708,0.00015,29.07752]
[1777162768825,34.88,77518.65,0.0,-0.56727,0.00015,29.07465]
[1777162774255,34.89,77514.03,0.0,-0.56797,0.00015,29.06107]
[1777162779902,34.89,77513.99,0.0,-0.56797,0.00015,29.06112]
[1777162784937,34.9,77514.28,0.0,-0.56791,0.00015,29.06192]
[1777162789972,34.9,77514.11,0.0,-0.56792,0.00015,29.06167]
[1777162795010,34.91,77514.35,0.0,-0.56788,0.00015,29.06236]
[1777162800045,34.91,77514.11,0.0,-0.5679,0.00015,29.06194]
[1777162802666,34.92,77513.91,0.0,-0.56793,0.00015,29.06156]
[1777162802679,34.92,77513.91,0.0,-0.56793,0.00015,29.06156]
[1777162803062,34.92,77513.91,0.0,-0.56793,0.00015,29.06158]
[1777162808097,34.92,77513.52,0.0,-0.56797,0.00015,29.06082]
[1777162814535,34.93,77512.25,0.0,-0.56816,0.00015,29.05805]
[1777162823203,34.93,77511.8,0.0,-0.5682,0.00015,29.05726]
[1777162827231,34.94,77518.05,0.0,-0.56725,0.00015,29.07169]
[1777162832267,34.94,77517.7,0.0,-0.5673,0.00015,29.06785]
[1777162837301,34.94,77516.85,0.0,-0.56742,0.00015,29.06601]
[1777162843345,34.95,77516.42,0.0,-0.56748,0.00015,29.06515]
[1777162851400,34.95,77516.34,0.0,-0.56748,0.00015,29.06513]
[1777162859455,34.96,77516.17,0.0,-0.56749,0.00015,29.0649]
[1777162864492,34.96,77512.86,0.0,-0.56798,0.00015,29.05741]
[1777162869526,34.97,77514.03,0.0,-0.5678,0.00015,29.0602]
[1777162874561,34.97,77513.72,0.0,-0.56784,0.00015,29.05959]
[1777162882616,34.98,77512.85,0.0,-0.56796,0.00015,29.05776]
[1777162889667,34.98,77511.48,0.0,-0.56815,0.00015,29.05475]
[1777162895103,34.99,77509.83,0.0,-0.5684,0.00015,29.04793]
[1777162902759,34.99,77511.26,0.0,-0.56817,0.00015,29.05139]
[1777162907794,34.99,77515.37,0.0,-0.56754,0.00015,29.06092]
[1777162915247,35.0,77514.91,0.0,-0.5676,0.00015,29.06]
[1777162920885,35.0,77515.91,0.0,-0.56744,0.00015,29.06237]
[1777162926927,35.01,77516.03,0.0,-0.56741,0.00015,29.06274]
[1777162931962,35.01,77515.05,0.0,-0.56756,0.00015,29.06057]
[1777162939011,35.01,77515.5,0.0,-0.56748,0.00015,29.06171]
[1777162945457,35.02,77515.22,0.0,-0.56751,0.00015,29.06117]
[1777162952103,35.02,77515.22,0.0,-0.56752,0.00015,29.05811]
[1777162957144,35.02,77515.09,0.0,-0.56753,0.00015,29.05789]
[1777162962179,35.02,77514.76,0.0,-0.56757,0.00015,29.05722]
[1777162968221,35.03,77514.62,0.0,-0.56759,0.00015,29.05699]
[1777162974263,35.03,77514.42,0.0,-0.56761,0.00015,29.05661]
[1777162979297,35.03,77514.01,0.0,-0.56767,0.00015,29.05574]
[1777162984332,35.03,77513.68,0.0,-0.56771,0.00015,29.05506]
[1777162989368,35.04,77514.2,0.0,-0.56763,0.00015,29.05631]
[1777162995409,35.04,77513.47,0.0,-0.56773,0.00015,29.05473]
[1777163000445,35.04,77513.19,0.0,-0.56777,0.00015,29.05415]
[1777163005884,35.04,77513.08,0.0,-0.56778,0.00015,29.05397]
[1777163016557,35.05,77512.87,0.0,-0.56781,0.00015,29.05049]
[1777163026026,35.06,77509.17,0.0,-0.56836,0.00015,29.04214]
[1777163035690,35.05,77510.28,0.0,-0.5682,0.00015,29.04465]
[1777163041731,35.05,77510.5,0.0,-0.56818,0.00015,29.04498]
[1777163049788,35.04,77511.22,0.0,-0.56808,0.00015,29.04642]
[1777163056236,35.03,77511.54,0.0,-0.56805,0.00015,29.04699]
[1777163061885,35.03,77511.57,0.0,-0.56806,0.00015,29.0469]
[1777163071950,35.02,77511.16,0.0,-0.56815,0.00015,29.04254]
[1777163073665,35.02,77511.16,0.0,-0.56815,0.00015,29.04254]
[1777163073774,35.02,77511.16,0.0,-0.56815,0.00015,29.04254]
[1777163073875,35.02,77510.94,0.0,-0.56818,0.00015,29.04199]
[1777163074973,35.02,77505.59,0.0,-0.569,0.00015,29.02963]
[1777163076801,35.02,77505.59,0.0,-0.569,0.00015,29.02963]
[1777163076813,35.02,77505.59,0.0,-0.569,0.00015,29.02963]
[1777163076376,35.02,77496.84,0.0,-0.57032,0.00015,29.00918]
[1777163076900,35.02,77496.84,0.0,-0.57032,0.00015,29.00918]
[1777163082023,35.03,77493.56,0.0,-0.57081,0.00015,29.00156]
[1777163087059,35.03,77491.25,0.0,-0.57115,0.00015,28.99622]
[1777163092094,35.03,77485.96,0.0,-0.57194,0.00015,28.98366]
[1777163099146,35.04,77483.15,0.0,-0.57236,0.00015,28.97704]
[1777163104181,35.04,77486.58,0.0,-0.57183,0.00015,28.9854]
[1777163109216,35.04,77487.26,0.0,-0.57172,0.00015,28.98711]
[1777163115258,35.05,77487.95,0.0,-0.57161,0.00015,28.98886]
[1777163121306,35.05,77488.33,0.0,-0.57154,0.00015,28.98987]
[1777163126728,35.05,77489.07,0.0,-0.57142,0.00015,28.99173]
[1777163132678,35.05,77489.07,0.0,-0.57143,0.00015,28.98864]
[1777163138424,35.06,77490.0,0.0,-0.57128,0.00015,28.99098]
[1777163143459,35.06,77490.06,0.0,-0.57126,0.00015,28.9912]
[1777163148494,35.06,77490.12,0.0,-0.57125,0.00015,28.99142]
[1777163154537,35.07,77490.06,0.0,-0.57125,0.00015,28.99137]
[1777163159573,35.07,77491.34,0.0,-0.57105,0.00015,28.99449]
[1777163164607,35.07,77491.62,0.0,-0.571,0.00015,28.99523]
[1777163175681,35.08,77492.42,0.0,-0.57087,0.00015,28.99728]
[1777163182732,35.08,77492.48,0.0,-0.57085,0.00015,28.99753]
[1777163187768,35.08,77492.74,0.0,-0.57081,0.00015,28.99821]
[1777163193810,35.08,77492.73,0.0,-0.57081,0.00015,28.99512]
[1777163200859,35.09,77492.81,0.0,-0.57079,0.00015,28.99541]
[1777163205894,35.09,77492.91,0.0,-0.57077,0.00015,28.99571]
[1777163210929,35.09,77493.22,0.0,-0.57072,0.00015,28.99651]
[1777163217367,35.09,77493.08,0.0,-0.57073,0.00015,28.99626]
[1777163223015,35.1,77488.63,0.0,-0.5714,0.00015,28.98577]
[1777163229057,35.1,77485.98,0.0,-0.57179,0.00015,28.97959]
[1777163234092,35.11,77485.15,0.0,-0.57191,0.00015,28.97772]
[1777163240134,35.11,77484.58,0.0,-0.57199,0.00015,28.97644]
[1777163246004,35.11,77488.44,0.0,-0.5714,0.00015,28.98573]
[1777163253225,35.12,77490.68,0.0,-0.57106,0.00015,28.98809]
[1777163258261,35.12,77488.82,0.0,-0.57133,0.00015,28.98376]
[1777163263295,35.12,77488.84,0.0,-0.57132,0.00015,28.98389]
[1777163268388,35.12,77488.23,0.0,-0.57141,0.00015,28.9825]
[1777163274371,35.13,77488.18,0.0,-0.57141,0.00015,28.98247]
[1777163284441,35.13,77487.64,0.0,-0.57148,0.00015,28.98134]
[1777163294509,35.14,77487.61,0.0,-0.57147,0.00015,28.98144]
[1777163300571,35.14,77487.82,0.0,-0.57143,0.00015,28.98201]
[1777163306614,35.14,77484.76,0.0,-0.57189,0.00015,28.97481]
[1777163307997,35.14,77478.91,0.0,-0.57277,0.00015,28.96074]
[1777163314670,35.15,77477.84,0.0,-0.57293,0.00015,28.95514]
[1777163319704,35.15,77474.4,0.0,-0.57344,0.00015,28.94688]
[1777163324741,35.15,77473.39,0.0,-0.57359,0.00015,28.94452]
[1777163329778,35.16,77472.42,0.0,-0.57373,0.00015,28.94224]
[1777163335818,35.16,77471.0,0.0,-0.57393,0.00015,28.93889]
[1777163343873,35.16,77470.48,0.0,-0.574,0.00015,28.93777]
[1777163348909,35.17,77469.24,0.0,-0.57418,0.00015,28.93481]
[1777163358353,35.17,77468.47,0.0,-0.57428,0.00015,28.93309]
[1777163365022,35.18,77467.82,0.0,-0.57437,0.00015,28.93161]
[1777163371063,35.18,77467.1,0.0,-0.57448,0.00015,28.92679]
[1777163376097,35.18,77466.52,0.0,-0.57456,0.00015,28.92545]
[1777163386165,35.19,77466.38,0.0,-0.57457,0.00015,28.92528]
[1777163393217,35.19,77466.05,0.0,-0.57461,0.00015,28.92459]
[1777163398633,35.19,77465.77,0.0,-0.57465,0.00015,28.92398]
[1777163403287,35.2,77471.78,0.0,-0.57374,0.00015,28.93883]
[1777163404295,35.2,77477.6,0.0,-0.57286,0.00015,28.953]
[1777163409333,35.2,77475.52,0.0,-0.57317,0.00015,28.94799]
[1777163415371,35.2,77471.77,0.0,-0.57373,0.00015,28.93893]
[1777163420407,35.2,77468.37,0.0,-0.57424,0.00015,28.93067]
[1777163425443,35.2,77467.38,0.0,-0.57438,0.00015,28.92832]
[1777163431484,35.21,77466.34,0.0,-0.57454,0.00015,28.92272]
[1777163436520,35.21,77466.2,0.0,-0.57455,0.00015,28.92248]
[1777163441554,35.21,77465.79,0.0,-0.57461,0.00015,28.92159]
[1777163446629,35.22,77465.51,0.0,-0.57464,0.00015,28.92099]
[1777163458418,35.22,77462.74,0.0,-0.57506,0.00015,28.91413]
[1777163467724,35.21,77466.59,0.0,-0.57449,0.00015,28.9235]
[1777163476799,35.2,77465.63,0.0,-0.57466,0.00015,28.92071]
[1777163483847,35.2,77466.65,0.0,-0.57451,0.00015,28.9232]
[1777163489266,35.2,77467.26,0.0,-0.57442,0.00015,28.9247]
[1777163499335,35.2,77466.72,0.0,-0.57451,0.00015,28.92021]
[1777163506003,35.2,77469.66,0.0,-0.57407,0.00015,28.92745]
[1777163511039,35.2,77466.53,0.0,-0.57454,0.00015,28.91977]
[1777163516312,35.2,77466.73,0.0,-0.57451,0.00015,28.92027]
[1777163517520,35.2,77465.8,0.0,-0.57465,0.00015,28.91798]
[1777163518087,35.2,77463.17,0.0,-0.57504,0.00015,28.91148]
[1777163519276,35.2,77463.17,0.0,-0.57504,0.00015,28.91148]
[1777163519304,35.2,77463.17,0.0,-0.57504,0.00015,28.91148]
[1777163519406,35.2,77461.12,0.0,-0.57535,0.00015,28.90639]
[1777163525137,35.2,77460.97,0.0,-0.57538,0.00015,28.90587]
[1777163530172,35.19,77460.5,0.0,-0.57547,0.00015,28.90451]
[1777163535207,35.19,77460.13,0.0,-0.57553,0.00015,28.90349]
[1777163540241,35.19,77460.96,0.0,-0.57541,0.00015,28.90547]
[1777163546284,35.18,77461.36,0.0,-0.57537,0.00015,28.90624]
[1777163551319,35.17,77462.49,0.0,-0.57522,0.00015,28.90573]
[1777163556353,35.17,77462.93,0.0,-0.57517,0.00015,28.90665]
[1777163561390,35.16,77463.46,0.0,-0.5751,0.00015,28.90778]
[1777163566425,35.16,77463.97,0.0,-0.57503,0.00015,28.90886]
[1777163572246,35.15,77464.38,0.0,-0.57498,0.00015,28.90973]
[1777163572261,35.15,77464.38,0.0,-0.57498,0.00015,28.90973]
[1777163572298,35.15,77470.32,0.0,-0.57409,0.00015,28.92435]
[1777163573644,35.15,77476.53,0.0,-0.57315,0.00015,28.93951]
[1777163577502,35.15,77480.28,0.0,-0.57259,0.00015,28.94855]
[1777163583804,35.15,77479.32,0.0,-0.57273,0.00015,28.94629]
[1777163589968,35.16,77486.05,0.0,-0.5717,0.00015,28.96263]
[1777163595628,35.16,77490.15,0.0,-0.57107,0.00015,28.97247]
[1777163600038,35.16,77495.18,0.0,-0.57031,0.00015,28.98442]
[1777163604693,35.16,77500.65,0.0,-0.56948,0.00015,28.99726]
[1777163610108,35.16,77501.66,0.0,-0.56932,0.00015,28.99964]
[1777163617784,35.17,77501.85,0.0,-0.5693,0.00015,28.99696]
[1777163622817,35.17,77504.98,0.0,-0.56882,0.00015,29.00426]
[1777163627853,35.17,77505.2,0.0,-0.56879,0.00015,29.0048]
[1777163632887,35.17,77506.04,0.0,-0.56865,0.00015,29.00679]
[1777163638928,35.17,77506.08,0.0,-0.56864,0.00015,29.00693]
[1777163644972,35.17,77505.31,0.0,-0.56876,0.00015,29.00521]
[1777163650388,35.17,77503.77,0.0,-0.56899,0.00015,29.00169]
[1777163656048,35.18,77503.52,0.0,-0.56902,0.00015,29.00117]
[1777163661083,35.18,77502.99,0.0,-0.5691,0.00015,28.99999]
[1777163666117,35.18,77503.6,0.0,-0.569,0.00015,29.00144]
[1777163671154,35.18,77504.3,0.0,-0.5689,0.00015,28.99995]
[1777163674204,35.18,77513.1,0.0,-0.56757,0.00015,29.02016]
[1777163676730,35.18,77512.59,0.0,-0.56764,0.00015,29.019]
[1777163676759,35.18,77512.59,0.0,-0.56764,0.00015,29.019]
[1777163677198,35.18,77513.99,0.0,-0.56743,0.00015,29.02218]
[1777163679212,35.18,77520.41,0.0,-0.56646,0.00015,29.03668]
[1777163684247,35.18,77520.4,0.0,-0.56646,0.00015,29.03664]
[1777163689281,35.18,77525.18,0.0,-0.56574,0.00015,29.04731]
[1777163696331,35.18,77527.63,0.0,-0.56537,0.00015,29.05273]
[1777163701365,35.18,77528.69,0.0,-0.56521,0.00015,29.05507]
[1777163706401,35.18,77528.4,0.0,-0.56525,0.00015,29.05444]
[1777163711436,35.18,77526.96,0.0,-0.56547,0.00015,29.05126]
[1777163720900,35.18,77528.33,0.0,-0.56526,0.00015,29.05435]
[1777163726542,35.18,77532.26,0.0,-0.56466,0.00015,29.06304]
[1777163731577,35.18,77534.54,0.0,-0.56432,0.00015,29.06491]
[1777163739633,35.18,77535.98,0.0,-0.5641,0.00015,29.06806]
[1777163746682,35.18,77538.05,0.0,-0.56379,0.00015,29.07257]
[1777163751716,35.18,77539.08,0.0,-0.56363,0.00015,29.0748]
[1777163756752,35.18,77538.83,0.0,-0.56367,0.00015,29.07424]
[1777163761790,35.18,77539.49,0.0,-0.56358,0.00015,29.07564]
[1777163766822,35.18,77536.82,0.0,-0.56398,0.00015,29.06981]
[1777163772864,35.18,77535.82,0.0,-0.56414,0.00015,29.06761]
[1777163778908,35.18,77535.71,0.0,-0.56416,0.00015,29.06735]
[1777163785955,35.18,77530.86,0.0,-0.56489,0.00015,29.0567]
[1777163791392,35.18,77527.07,0.0,-0.56547,0.00015,29.04517]
[1777163797034,35.18,77527.52,0.0,-0.5654,0.00015,29.04619]
[1777163805091,35.18,77528.58,0.0,-0.56524,0.00015,29.04858]
[1777163811532,35.18,77529.2,0.0,-0.56514,0.00015,29.04999]
[1777163812826,35.18,77529.2,0.0,-0.56514,0.00015,29.05]
[1777163812842,35.18,77529.2,0.0,-0.56514,0.00015,29.05]
[1777163812924,35.18,77531.18,0.0,-0.56484,0.00015,29.05436]
[1777163818827,35.18,77530.75,0.0,-0.56491,0.00015,29.05344]
[1777163824224,35.19,77531.93,0.0,-0.56472,0.00015,29.05611]
[1777163830266,35.19,77532.58,0.0,-0.56462,0.00015,29.05757]
[1777163836308,35.19,77531.69,0.0,-0.56475,0.00015,29.05565]
[1777163841744,35.19,77531.52,0.0,-0.56478,0.00015,29.0553]
[1777163845216,35.19,77531.52,0.0,-0.56478,0.00015,29.0553]
[1777163845251,35.19,77531.52,0.0,-0.56478,0.00015,29.0553]
[1777163845318,35.19,77531.52,0.0,-0.56477,0.00015,29.05532]
[1777163850597,35.19,77531.52,0.0,-0.56477,0.00015,29.05533]
[1777163852420,35.19,77539.81,0.0,-0.56352,0.00015,29.07027]
[1777163858461,35.19,77541.12,0.0,-0.56333,0.00015,29.07308]
[1777163864505,35.19,77539.08,0.0,-0.56364,0.00015,29.06865]
[1777163870547,35.19,77538.68,0.0,-0.5637,0.00015,29.06776]
[1777163875582,35.19,77538.67,0.0,-0.5637,0.00015,29.06772]
[1777163877595,35.19,77532.55,0.0,-0.56463,0.00015,29.05436]
[1777163884645,35.19,77531.75,0.0,-0.56475,0.00015,29.05261]
[1777163891694,35.19,77532.91,0.0,-0.56458,0.00015,29.05517]
[1777163898743,35.19,77533.36,0.0,-0.56451,0.00015,29.05615]
[1777163904786,35.19,77533.47,0.0,-0.56449,0.00015,29.0564]
[1777163912255,35.19,77534.33,0.0,-0.56437,0.00015,29.05513]
[1777163917877,35.19,77535.9,0.0,-0.56413,0.00015,29.05855]
[1777163925932,35.19,77536.85,0.0,-0.56399,0.00015,29.06062]
[1777163930966,35.19,77537.35,0.0,-0.56391,0.00015,29.0617]
[1777163936002,35.19,77538.02,0.0,-0.56381,0.00015,29.06315]
[1777163942465,35.19,77538.2,0.0,-0.56378,0.00015,29.06353]
[1777163948087,35.19,77538.2,0.0,-0.56379,0.00015,29.06353]
[1777163954128,35.19,77538.91,0.0,-0.56368,0.00015,29.06506]
[1777163959163,35.19,77539.26,0.0,-0.56363,0.00015,29.06581]
[1777163965204,35.19,77539.62,0.0,-0.56357,0.00015,29.06659]
[1777163972675,35.19,77537.66,0.0,-0.56388,0.00015,29.05918]
[1777163978296,35.19,77537.24,0.0,-0.56394,0.00015,29.05827]
[1777163984337,35.19,77537.64,0.0,-0.56388,0.00015,29.05916]
[1777163992818,35.19,77537.77,0.0,-0.56386,0.00015,29.05947]
[1777164000451,35.19,77537.94,0.0,-0.56383,0.00015,29.05987]
[1777164002465,35.19,77545.82,0.0,-0.56263,0.00015,29.07687]
[1777164005691,35.19,77562.34,0.0,-0.56013,0.00015,29.11164]
[1777164006492,35.19,77562.34,0.0,-0.56013,0.00015,29.11162]
[1777164007501,35.19,77575.35,0.0,-0.55815,0.00015,29.13819]
[1777164008507,35.19,77583.62,0.0,-0.5569,0.00015,29.15471]
[1777164013541,35.18,77578.71,0.0,-0.55765,0.00015,29.14483]
[1777164017776,35.18,77572.6,0.0,-0.55859,0.00015,29.13241]
[1777164018619,35.18,77572.6,0.0,-0.55859,0.00015,29.13241]
[1777164018649,35.18,77572.6,0.0,-0.55859,0.00015,29.13241]
[1777164018681,35.18,77572.46,0.0,-0.55861,0.00015,29.13211]
[1777164024619,35.17,77568.24,0.0,-0.55926,0.00015,29.1234]
[1777164029653,35.17,77563.81,0.0,-0.55995,0.00015,29.1142]
[1777164032720,35.17,77563.36,0.0,-0.56003,0.00015,29.11009]
[1777164032761,35.17,77563.36,0.0,-0.56003,0.00015,29.11009]
[1777164032800,35.16,77562.95,0.0,-0.56009,0.00015,29.10922]
[1777164038717,35.16,77559.52,0.0,-0.56062,0.00015,29.10196]
[1777164043751,35.15,77557.19,0.0,-0.56099,0.00015,29.09696]
[1777164048787,35.15,77554.49,0.0,-0.56141,0.00015,29.09115]
[1777164054830,35.14,77553.66,0.0,-0.56155,0.00015,29.08925]
[1777164061725,35.14,77549.73,0.0,-0.56215,0.00015,29.08082]
[1777164073481,35.12,77548.51,0.0,-0.56237,0.00015,29.07787]
[1777164079002,35.12,77543.84,0.0,-0.56309,0.00015,29.06774]
[1777164080019,35.12,77543.84,0.0,-0.56309,0.00015,29.06774]
[1777164080047,35.12,77543.84,0.0,-0.56309,0.00015,29.06774]
[1777164080121,35.12,77541.54,0.0,-0.56344,0.00015,29.06275]
[1777164086055,35.12,77538.95,0.0,-0.56384,0.00015,29.05703]
[1777164091090,35.11,77539.14,0.0,-0.56383,0.00015,29.05422]
[1777164096125,35.11,77538.24,0.0,-0.56397,0.00015,29.05219]
[1777164103691,35.11,77538.65,0.0,-0.56392,0.00015,29.05297]
[1777164109215,35.1,77539.07,0.0,-0.56386,0.00015,29.05381]
[1777164117274,35.1,77539.52,0.0,-0.5638,0.00015,29.05468]
[1777164122309,35.1,77536.79,0.0,-0.56422,0.00015,29.04865]
[1777164127344,35.09,77536.66,0.0,-0.56425,0.00015,29.04831]
[1777164133902,35.09,77537.07,0.0,-0.56419,0.00015,29.04912]
[1777164139428,35.09,77538.36,0.0,-0.564,0.00015,29.05187]
[1777164151512,35.08,77538.63,0.0,-0.56398,0.00015,29.04915]
[1777164156548,35.08,77539.54,0.0,-0.56385,0.00015,29.05107]
[1777164161583,35.08,77539.82,0.0,-0.56381,0.00015,29.05162]
[1777164169639,35.07,77539.46,0.0,-0.56387,0.00015,29.05074]
[1777164183745,35.07,77540.15,0.0,-0.56378,0.00015,29.05208]
[1777164188780,35.06,77540.4,0.0,-0.56375,0.00015,29.05257]
[1777164193814,35.06,77540.31,0.0,-0.56377,0.00015,29.05232]
[1777164198850,35.06,77540.32,0.0,-0.56377,0.00015,29.05229]
[1777164204394,35.06,77540.25,0.0,-0.56379,0.00015,29.05208]
[1777164209927,35.06,77540.62,0.0,-0.56373,0.00015,29.05283]
[1777164215971,35.05,77540.47,0.0,-0.56377,0.00015,29.04929]
[1777164221003,35.05,77540.05,0.0,-0.56384,0.00015,29.04832]
[1777164232080,35.05,77540.08,0.0,-0.56384,0.00015,29.04828]
[1777164242148,35.04,77540.14,0.0,-0.56384,0.00015,29.04832]
[1777164247185,35.04,77540.38,0.0,-0.56381,0.00015,29.0488]
[1777164252222,35.04,77541.56,0.0,-0.56363,0.00015,29.05132]
[1777164264819,35.04,77540.79,0.0,-0.56376,0.00015,29.04952]
[1777164270348,35.03,77540.76,0.0,-0.56377,0.00015,29.04941]
[1777164275383,35.03,77540.71,0.0,-0.56379,0.00015,29.04611]
[1777164281424,35.03,77540.67,0.0,-0.5638,0.00015,29.04597]
[1777164285732,35.03,77550.66,0.0,-0.56228,0.00015,29.0675]
[1777164291495,35.02,77549.84,0.0,-0.56241,0.00015,29.06566]
[1777164296529,35.02,77548.38,0.0,-0.56264,0.00015,29.06246]
[1777164302571,35.02,77547.13,0.0,-0.56284,0.00015,29.05967]
[1777164307654,35.02,77548.6,0.0,-0.56262,0.00015,29.06278]
[1777164307688,35.02,77548.6,0.0,-0.56262,0.00015,29.06278]
[1777164307743,35.02,77550.58,0.0,-0.56232,0.00015,29.06701]
[1777164313649,35.01,77552.35,0.0,-0.56206,0.00015,29.07072]
[1777164318689,35.01,77553.37,0.0,-0.5619,0.00015,29.07284]
[1777164325245,35.01,77554.15,0.0,-0.56179,0.00015,29.07443]
[1777164331774,35.0,77556.18,0.0,-0.5615,0.00015,29.07552]
[1777164338824,35.0,77554.62,0.0,-0.56174,0.00015,29.07215]
[1777164340838,35.0,77548.76,0.0,-0.56263,0.00015,29.05961]
[1777164344868,35.0,77543.05,0.0,-0.56351,0.00015,29.04726]
[1777164354937,35.0,77542.13,0.0,-0.56365,0.00015,29.04524]
[1777164360978,35.0,77541.7,0.0,-0.56372,0.00015,29.04429]
[1777164366014,35.0,77540.06,0.0,-0.56397,0.00015,29.0407]
[1777164373064,35.0,77541.64,0.0,-0.56373,0.00015,29.04414]
[1777164379105,35.0,77545.74,0.0,-0.5631,0.00015,29.05302]
[1777164384143,35.0,77548.76,0.0,-0.56264,0.00015,29.05951]
[1777164389176,35.0,77551.61,0.0,-0.56221,0.00015,29.06559]
[1777164391631,35.0,77551.58,0.0,-0.56222,0.00015,29.06552]
[1777164391659,35.0,77551.58,0.0,-0.56222,0.00015,29.06552]
[1777164392203,34.99,77551.34,0.0,-0.56226,0.00015,29.06184]
[1777164397233,34.99,77555.19,0.0,-0.56168,0.00015,29.07]
[1777164404282,34.99,77556.83,0.0,-0.56143,0.00015,29.07341]
[1777164409317,34.99,77555.78,0.0,-0.5616,0.00015,29.07114]
[1777164414352,34.99,77556.28,0.0,-0.56152,0.00015,29.07216]
[1777164419391,34.98,77559.12,0.0,-0.5611,0.00015,29.07812]
[1777164425958,34.98,77563.47,0.0,-0.56044,0.00015,29.08718]
[1777164432482,34.98,77559.41,0.0,-0.56106,0.00015,29.07861]
[1777164444562,34.98,77558.06,0.0,-0.56127,0.00015,29.07568]
[1777164454635,34.97,77554.46,0.0,-0.56184,0.00015,29.06484]
[1777164464702,34.97,77552.25,0.0,-0.56218,0.00015,29.06007]
[1777164474773,34.97,77550.06,0.0,-0.56252,0.00015,29.05531]
[1777164480819,34.97,77548.0,0.0,-0.56284,0.00015,29.05085]
[1777164486382,34.97,77552.02,0.0,-0.56223,0.00015,29.05944]
[1777164493909,34.96,77552.05,0.0,-0.56223,0.00015,29.05943]
[1777164499951,34.96,77552.38,0.0,-0.56218,0.00015,29.06007]
[1777164505913,34.96,77554.02,0.0,-0.56194,0.00015,29.06354]
[1777164512024,34.96,77556.57,0.0,-0.56155,0.00015,29.06892]
[1777164519551,34.94,77560.88,0.0,-0.56093,0.00015,29.07448]
[1777164525133,34.94,77566.84,0.0,-0.56003,0.00015,29.08686]
[1777164534197,34.93,77566.6,0.0,-0.56008,0.00015,29.08623]
[1777164539231,34.93,77567.19,0.0,-0.55999,0.00015,29.08739]
[1777164546283,34.92,77565.56,0.0,-0.56025,0.00015,29.0839]
[1777164551316,34.92,77565.54,0.0,-0.56026,0.00015,29.08378]
[1777164556874,34.92,77565.23,0.0,-0.56032,0.00015,29.08305]
[1777164565413,34.91,77565.13,0.0,-0.56034,0.00015,29.08273]
[1777164570448,34.91,77568.82,0.0,-0.55978,0.00015,29.09034]
[1777164575482,34.91,77568.79,0.0,-0.5598,0.00015,29.08705]
[1777164580518,34.9,77569.69,0.0,-0.55967,0.00015,29.08885]
[1777164587193,34.9,77570.8,0.0,-0.5595,0.00015,29.09113]
[1777164592602,34.9,77568.89,0.0,-0.55981,0.00015,29.08702]
[1777164597420,34.89,77562.14,0.0,-0.56085,0.00015,29.07285]
[1777164602673,34.89,77565.64,0.0,-0.56032,0.00015,29.08016]
[1777164607710,34.89,77566.47,0.0,-0.56019,0.00015,29.08185]
[1777164612742,34.89,77566.57,0.0,-0.56018,0.00015,29.08201]
[1777164617778,34.89,77564.96,0.0,-0.56043,0.00015,29.0786]
[1777164622813,34.88,77564.87,0.0,-0.56045,0.00015,29.07837]
[1777164627847,34.88,77564.66,0.0,-0.56049,0.00015,29.07789]
[1777164635904,34.88,77564.51,0.0,-0.56052,0.00015,29.07437]
[1777164640939,34.88,77564.28,0.0,-0.56056,0.00015,29.07384]
[1777164647509,34.88,77564.27,0.0,-0.56057,0.00015,29.07378]
[1777164654030,34.87,77564.43,0.0,-0.56055,0.00015,29.07406]
[1777164661078,34.87,77564.82,0.0,-0.56049,0.00015,29.07482]
[1777164666114,34.87,77564.22,0.0,-0.56059,0.00015,29.07353]
[1777164674169,34.87,77564.27,0.0,-0.56058,0.00015,29.07358]
[1777164679205,34.87,77564.76,0.0,-0.56051,0.00015,29.07457]
[1777164686254,34.86,77565.75,0.0,-0.56037,0.00015,29.07658]
[1777164692295,34.86,77564.9,0.0,-0.56051,0.00015,29.07161]
[1777164698337,34.86,77564.74,0.0,-0.56054,0.00015,29.07123]
[1777164704380,34.86,77569.98,0.0,-0.55974,0.00015,29.08211]
[1777164709414,34.85,77572.37,0.0,-0.55938,0.00015,29.087]
[1777164715457,34.85,77572.52,0.0,-0.55936,0.00015,29.08723]
[1777164723513,34.85,77573.5,0.0,-0.55922,0.00015,29.08914]
[1777164728550,34.84,77576.08,0.0,-0.55883,0.00015,29.09437]
[1777164733583,34.84,77575.9,0.0,-0.55886,0.00015,29.09393]
[1777164739624,34.84,77577.35,0.0,-0.55865,0.00015,29.0968]
[1777164744659,34.83,77578.03,0.0,-0.55855,0.00015,29.09811]
[1777164748212,34.83,77586.33,0.0,-0.55728,0.00015,29.11486]
[1777164748877,34.83,77586.33,0.0,-0.55728,0.00015,29.11486]
[1777164748904,34.83,77586.33,0.0,-0.55728,0.00015,29.11486]
[1777164749005,34.83,77590.28,0.0,-0.55668,0.00015,29.12276]
[1777164751709,34.83,77590.64,0.0,-0.55664,0.00015,29.12027]
[1777164756744,34.82,77590.44,0.0,-0.55668,0.00015,29.11975]
[1777164764800,34.81,77589.15,0.0,-0.55689,0.00015,29.11699]
[1777164771290,34.81,77590.79,0.0,-0.55665,0.00015,29.12016]
[1777164774891,34.8,77598.04,0.0,-0.55555,0.00015,29.13434]
[1777164780932,34.79,77597.69,0.0,-0.55562,0.00015,29.13347]
[1777164788501,34.78,77598.09,0.0,-0.55558,0.00015,29.13401]
[1777164794029,34.77,77599.31,0.0,-0.55541,0.00015,29.13624]
[1777164800070,34.76,77598.36,0.0,-0.55558,0.00015,29.13418]
[1777164805105,34.75,77598.84,0.0,-0.55552,0.00015,29.13491]
[1777164810141,34.74,77602.78,0.0,-0.55493,0.00015,29.14243]
[1777164812601,34.74,77602.78,0.0,-0.55493,0.00015,29.14243]
[1777164812634,34.74,77602.78,0.0,-0.55493,0.00015,29.14243]
[1777164812696,34.74,77602.6,0.0,-0.55498,0.00015,29.13886]
[1777164818727,34.73,77599.61,0.0,-0.55546,0.00015,29.1328]
[1777164825245,34.71,77595.79,0.0,-0.55607,0.00015,29.12504]
[1777164830280,34.71,77596.17,0.0,-0.55603,0.00015,29.12563]
[1777164835314,34.7,77587.78,0.0,-0.55734,0.00015,29.10871]
[1777164840350,34.69,77586.19,0.0,-0.5576,0.00015,29.10536]
[1777164841357,34.69,77580.0,0.0,-0.55855,0.00015,29.09275]
[1777164844286,34.69,77576.35,0.0,-0.55911,0.00015,29.08523]
[1777164844309,34.69,77576.35,0.0,-0.55911,0.00015,29.08523]
[1777164844378,34.69,77576.38,0.0,-0.55911,0.00015,29.08529]
[1777164850419,34.69,77575.94,0.0,-0.55918,0.00015,29.08437]
[1777164855455,34.69,77574.63,0.0,-0.55938,0.00015,29.08165]
[1777164857469,34.69,77568.55,0.0,-0.56032,0.00015,29.06891]
[1777164862504,34.69,77568.52,0.0,-0.56034,0.00015,29.06876]
[1777164867539,34.68,77571.48,0.0,-0.55989,0.00015,29.07487]
[1777164873329,34.68,77571.54,0.0,-0.55988,0.00015,29.07498]
[1777164876602,34.68,77561.83,0.0,-0.5614,0.00015,29.05121]
[1777164883465,34.67,77562.13,0.0,-0.56135,0.00015,29.05183]
[1777164883628,34.67,77562.13,0.0,-0.56135,0.00015,29.05183]
[1777164883652,34.67,77562.13,0.0,-0.56135,0.00015,29.05183]
[1777164883713,34.67,77552.02,0.0,-0.56292,0.00015,29.03004]
[1777164885664,34.67,77541.82,0.0,-0.56449,0.00015,29.00763]
[1777164886671,34.67,77541.26,0.0,-0.56458,0.00015,29.00638]
[1777164892714,34.67,77542.1,0.0,-0.56445,0.00015,29.00822]
[1777164897749,34.67,77543.28,0.0,-0.56427,0.00015,29.01081]
[1777164902816,34.67,77541.67,0.0,-0.56451,0.00015,29.00729]
[1777164907818,34.67,77543.46,0.0,-0.56424,0.00015,29.01127]
[1777164915879,34.68,77544.47,0.0,-0.56407,0.00015,29.01358]
[1777164920914,34.68,77545.4,0.0,-0.56393,0.00015,29.01567]
[1777164929500,34.68,77543.86,0.0,-0.56416,0.00015,29.01236]
[1777164935012,34.68,77543.86,0.0,-0.56416,0.00015,29.00925]
[1777164940050,34.68,77542.12,0.0,-0.56443,0.00015,29.00544]
[1777164946089,34.69,77538.95,0.0,-0.56491,0.00015,28.99846]
[1777164948103,34.69,77533.81,0.0,-0.5657,0.00015,28.98697]
[1777164953138,34.69,77531.68,0.0,-0.56602,0.00015,28.98225]
[1777164958173,34.69,77527.62,0.0,-0.56664,0.00015,28.97313]
[1777164963208,34.7,77530.97,0.0,-0.56611,0.00015,28.98083]
[1777164968245,34.7,77532.22,0.0,-0.56591,0.00015,28.98375]
[1777164969610,34.7,77532.22,0.0,-0.56591,0.00015,28.98375]
[1777164969723,34.7,77532.22,0.0,-0.56591,0.00015,28.98375]
[1777164969884,34.7,77532.22,0.0,-0.56591,0.00015,28.98375]
[1777164969790,34.7,77530.21,0.0,-0.56622,0.00015,28.97922]
[1777164970507,34.7,77506.03,0.0,-0.56994,0.00015,28.92321]
[1777164972280,34.7,77499.27,0.0,-0.57098,0.00015,28.90713]
[1777164974294,34.7,77505.09,0.0,-0.57009,0.00015,28.92094]
[1777164979883,34.69,77504.33,0.0,-0.57022,0.00015,28.91897]
[1777164985371,34.69,77503.18,0.0,-0.57041,0.00015,28.91603]
[1777164990406,34.68,77502.91,0.0,-0.57047,0.00015,28.91523]
[1777164996448,34.68,77503.52,0.0,-0.5704,0.00015,28.91332]
[1777165001483,34.67,77501.86,0.0,-0.57066,0.00015,28.9092]
[1777165006518,34.67,77502.64,0.0,-0.57056,0.00015,28.91091]
[1777165012560,34.66,77501.27,0.0,-0.57078,0.00015,28.90745]
[1777165017594,34.65,77501.42,0.0,-0.57077,0.00015,28.90765]
[1777165022630,34.65,77500.82,0.0,-0.57087,0.00015,28.90607]
[1777165027665,34.65,77498.1,0.0,-0.5713,0.00015,28.8994]
[1777165029182,34.64,77497.74,0.0,-0.57136,0.00015,28.89851]
[1777165029235,34.64,77497.74,0.0,-0.57136,0.00015,28.89851]
[1777165029679,34.64,77498.0,0.0,-0.57132,0.00015,28.89911]
[1777165030686,34.64,77489.94,0.0,-0.57256,0.00015,28.87953]
[1777165031694,34.64,77482.83,0.0,-0.57366,0.00015,28.86203]
[1777165036728,34.64,77484.11,0.0,-0.57346,0.00015,28.86513]
[1777165041763,34.64,77483.78,0.0,-0.57352,0.00015,28.86426]
[1777165046798,34.64,77483.94,0.0,-0.5735,0.00015,28.86461]
[1777165050826,34.64,77491.49,0.0,-0.57234,0.00015,28.88309]
[1777165053847,34.64,77496.53,0.0,-0.57158,0.00015,28.89212]
[1777165058882,34.63,77497.48,0.0,-0.57144,0.00015,28.89433]
[1777165063919,34.63,77498.63,0.0,-0.57127,0.00015,28.89703]
[1777165068955,34.63,77498.83,0.0,-0.57124,0.00015,28.89743]
[1777165076005,34.62,77500.47,0.0,-0.571,0.00015,28.90127]
[1777165081038,34.62,77500.64,0.0,-0.57098,0.00015,28.90159]
[1777165086073,34.62,77501.45,0.0,-0.57086,0.00015,28.90345]
[1777165096144,34.61,77501.36,0.0,-0.57088,0.00015,28.90308]
[1777165104201,34.61,77501.37,0.0,-0.57089,0.00015,28.903]
[1777165110823,34.61,77501.12,0.0,-0.57093,0.00015,28.90231]
[1777165117292,34.61,77501.12,0.0,-0.57095,0.00015,28.89908]
[1777165122326,34.6,77501.03,0.0,-0.57097,0.00015,28.89881]
[1777165128370,34.6,77501.01,0.0,-0.57097,0.00015,28.89871]
[1777165138442,34.6,77500.97,0.0,-0.57099,0.00015,28.89851]
[1777165141033,34.6,77507.68,0.0,-0.56995,0.00015,28.91454]
[1777165146496,34.6,77508.16,0.0,-0.56988,0.00015,28.91565]
[1777165148687,34.6,77516.87,0.0,-0.56854,0.00015,28.93614]
[1777165149517,34.6,77516.87,0.0,-0.56853,0.00015,28.93619]
[1777165150524,34.6,77529.66,0.0,-0.56656,0.00015,28.96573]
[1777165155558,34.61,77533.07,0.0,-0.56602,0.00015,28.97362]
[1777165160752,34.61,77533.59,0.0,-0.56593,0.00015,28.97484]
[1777165166636,34.62,77538.06,0.0,-0.56523,0.00015,28.9851]
[1777165173685,34.62,77538.2,0.0,-0.5652,0.00015,28.98242]
[1777165178720,34.62,77534.16,0.0,-0.56582,0.00015,28.97342]
[1777165183754,34.63,77535.1,0.0,-0.56567,0.00015,28.97563]
[1777165187836,34.63,77529.7,0.0,-0.56649,0.00015,28.96348]
[1777165193825,34.64,77526.68,0.0,-0.56695,0.00015,28.95673]
[1777165197854,34.64,77521.5,0.0,-0.56774,0.00015,28.94485]
[1777165200876,34.64,77515.93,0.0,-0.5686,0.00015,28.93191]
[1777165201881,34.64,77528.63,0.0,-0.56664,0.00015,28.96125]
[1777165202889,34.64,77537.1,0.0,-0.56533,0.00015,28.98042]
[1777165203899,34.64,77534.89,0.0,-0.56567,0.00015,28.97547]
[1777165208932,34.64,77533.13,0.0,-0.56594,0.00015,28.97158]
[1777165213968,34.65,77530.6,0.0,-0.56632,0.00015,28.96594]
[1777165219001,34.65,77529.16,0.0,-0.56653,0.00015,28.96278]
[1777165224038,34.65,77531.86,0.0,-0.56611,0.00015,28.969]
[1777165229073,34.66,77532.54,0.0,-0.566,0.00015,28.97063]
[1777165234108,34.66,77532.27,0.0,-0.56604,0.00015,28.96695]
[1777165239143,34.66,77532.79,0.0,-0.56595,0.00015,28.96822]
[1777165244178,34.67,77532.72,0.0,-0.56596,0.00015,28.96814]
[1777165250221,34.67,77533.02,0.0,-0.5659,0.00015,28.96892]
[1777165255256,34.67,77528.63,0.0,-0.56658,0.00015,28.95899]
[1777165260290,34.67,77528.82,0.0,-0.56655,0.00015,28.95943]
[1777165265325,34.67,77529.02,0.0,-0.56652,0.00015,28.9599]
[1777165270362,34.67,77529.43,0.0,-0.56644,0.00015,28.96092]
[1777165276402,34.68,77529.59,0.0,-0.56641,0.00015,28.9614]
[1777165282019,34.68,77529.97,0.0,-0.56634,0.00015,28.96236]
[1777165287479,34.68,77530.29,0.0,-0.56629,0.00015,28.96318]
[1777165292514,34.69,77530.96,0.0,-0.56619,0.00015,28.96162]
[1777165297550,34.69,77528.93,0.0,-0.56649,0.00015,28.9571]
[1777165302586,34.69,77528.55,0.0,-0.56654,0.00015,28.95632]
[1777165308630,34.7,77521.76,0.0,-0.56758,0.00015,28.9409]
[1777165313662,34.7,77518.82,0.0,-0.56803,0.00015,28.9342]
[1777165319704,34.7,77516.45,0.0,-0.56838,0.00015,28.92881]
[1777165324738,34.71,77519.32,0.0,-0.56793,0.00015,28.93554]
[1777165330781,34.71,77521.76,0.0,-0.56755,0.00015,28.94125]
[1777165335816,34.71,77523.1,0.0,-0.56734,0.00015,28.94439]
[1777165342439,34.71,77523.74,0.0,-0.56724,0.00015,28.94594]
[1777165348909,34.72,77523.74,0.0,-0.56723,0.00015,28.94604]
[1777165355203,34.72,77524.82,0.0,-0.56706,0.00015,28.94541]
[1777165361020,34.72,77526.08,0.0,-0.56686,0.00015,28.94841]
[1777165366054,34.73,77527.39,0.0,-0.56665,0.00015,28.95146]
[1777165372669,34.73,77527.57,0.0,-0.56662,0.00015,28.95196]
[1777165380153,34.73,77529.6,0.0,-0.5663,0.00015,28.95667]
[1777165387202,34.74,77529.69,0.0,-0.56628,0.00015,28.95696]
[1777165392236,34.74,77530.07,0.0,-0.56621,0.00015,28.95789]
[1777165399286,34.74,77530.72,0.0,-0.56611,0.00015,28.95944]
[1777165407344,34.75,77531.1,0.0,-0.56604,0.00015,28.9604]
[1777165412950,34.75,77531.91,0.0,-0.56592,0.00015,28.95913]
[1777165419429,34.75,77532.2,0.0,-0.56587,0.00015,28.95986]
[1777165429499,34.76,77532.67,0.0,-0.56579,0.00015,28.96103]
[1777165436552,34.76,77532.76,0.0,-0.56577,0.00015,28.96131]
[1777165441586,34.76,77532.32,0.0,-0.56583,0.00015,28.96037]
[1777165447633,34.76,77532.34,0.0,-0.56582,0.00015,28.96048]
[1777165453229,34.76,77532.7,0.0,-0.56576,0.00015,28.96136]
[1777165456695,34.77,77526.56,0.0,-0.5667,0.00015,28.9475]
[1777165461732,34.77,77521.76,0.0,-0.56744,0.00015,28.93657]
[1777165467258,34.77,77520.39,0.0,-0.56765,0.00015,28.93343]
[1777165471801,34.77,77511.32,0.0,-0.56905,0.00015,28.90925]
[1777165476835,34.77,77509.9,0.0,-0.56927,0.00015,28.90592]
[1777165481871,34.77,77507.89,0.0,-0.56958,0.00015,28.90119]
[1777165489929,34.77,77506.89,0.0,-0.56973,0.00015,28.89882]
[1777165493959,34.77,77501.21,0.0,-0.57061,0.00015,28.88531]
[1777165495971,34.77,77516.68,0.0,-0.56823,0.00015,28.92165]
[1777165496979,34.77,77531.25,0.0,-0.56599,0.00015,28.95495]
[1777165502014,34.77,77528.68,0.0,-0.56638,0.00015,28.94916]
[1777165503021,34.77,77521.67,0.0,-0.56746,0.00015,28.93319]
[1777165504027,34.77,77516.27,0.0,-0.56829,0.00015,28.92074]
[1777165509064,34.77,77515.45,0.0,-0.56841,0.00015,28.91886]
[1777165515105,34.77,77513.07,0.0,-0.56878,0.00015,28.91334]
[1777165520140,34.77,77512.25,0.0,-0.5689,0.00015,28.91143]
[1777165525176,34.77,77510.93,0.0,-0.56911,0.00015,28.90833]
[1777165533344,34.77,77510.97,0.0,-0.5691,0.00015,28.90841]
[1777165539278,34.77,77509.78,0.0,-0.5693,0.00015,28.9024]
[1777165544311,34.76,77509.32,0.0,-0.56937,0.00015,28.90127]
[1777165549345,34.76,77508.31,0.0,-0.56953,0.00015,28.89886]
[1777165554381,34.76,77505.89,0.0,-0.56991,0.00015,28.89309]
[1777165559415,34.76,77505.8,0.0,-0.56993,0.00015,28.89281]
[1777165564451,34.76,77506.82,0.0,-0.56978,0.00015,28.89515]
[1777165566466,34.76,77516.81,0.0,-0.56824,0.00015,28.91856]
[1777165571500,34.76,77518.8,0.0,-0.56792,0.00015,28.92326]
[1777165576534,34.76,77521.08,0.0,-0.56757,0.00015,28.9286]
[1777165581570,34.77,77521.89,0.0,-0.56744,0.00015,28.93054]
[1777165586605,34.77,77523.67,0.0,-0.56716,0.00015,28.93469]
[1777165594214,34.77,77524.98,0.0,-0.56695,0.00015,28.93463]
[1777165601728,34.78,77526.19,0.0,-0.56676,0.00015,28.93748]
[1777165607772,34.78,77528.0,0.0,-0.56648,0.00015,28.94166]
[1777165614354,34.78,77529.16,0.0,-0.56629,0.00015,28.94436]
[1777165619854,34.78,77529.73,0.0,-0.5662,0.00015,28.94569]
[1777165625897,34.79,77530.04,0.0,-0.56615,0.00015,28.94645]
[1777165634494,34.79,77530.79,0.0,-0.56603,0.00015,28.94822]
[1777165639995,34.79,77531.63,0.0,-0.56589,0.00015,28.95015]
[1777165645030,34.79,77531.67,0.0,-0.56588,0.00015,28.95028]
[1777165651071,34.79,77531.63,0.0,-0.5659,0.00015,28.94707]
[1777165658121,34.79,77531.46,0.0,-0.56592,0.00015,28.94674]
[1777165664705,34.8,77531.68,0.0,-0.56588,0.00015,28.94728]
[1777165670586,34.8,77531.74,0.0,-0.56587,0.00015,28.94744]
[1777165677725,34.8,77531.79,0.0,-0.56586,0.00015,28.94759]
[1777165683296,34.8,77531.23,0.0,-0.56594,0.00015,28.94638]
[1777165688331,34.8,77531.5,0.0,-0.5659,0.00015,28.94702]
[1777165694914,34.8,77531.92,0.0,-0.56583,0.00015,28.94801]
[1777165700415,34.8,77532.13,0.0,-0.56579,0.00015,28.94852]
[1777165706456,34.81,77532.49,0.0,-0.56573,0.00015,28.94936]
[1777165715521,34.81,77532.22,0.0,-0.56578,0.00015,28.94565]
[1777165720556,34.81,77533.15,0.0,-0.56563,0.00015,28.94777]
[1777165725591,34.81,77529.9,0.0,-0.56613,0.00015,28.9405]
[1777165730628,34.81,77529.59,0.0,-0.56617,0.00015,28.93985]
[1777165736673,34.81,77530.03,0.0,-0.5661,0.00015,28.94091]
[1777165742716,34.82,77531.47,0.0,-0.56588,0.00015,28.94421]
[1777165751779,34.82,77531.58,0.0,-0.56585,0.00015,28.94454]
[1777165757729,34.82,77530.92,0.0,-0.56595,0.00015,28.9431]
[1777165762860,34.82,77530.98,0.0,-0.56593,0.00015,28.94331]
[1777165775476,34.83,77533.54,0.0,-0.56554,0.00015,28.94602]
[1777165780984,34.83,77533.72,0.0,-0.56551,0.00015,28.94647]
[1777165791053,34.83,77534.64,0.0,-0.56536,0.00015,28.9486]
[1777165797095,34.83,77534.45,0.0,-0.56538,0.00015,28.94822]
[1777165801129,34.84,77541.81,0.0,-0.56425,0.00015,28.96459]
[1777165810188,34.84,77541.01,0.0,-0.56437,0.00015,28.9629]
[1777165815759,34.84,77543.48,0.0,-0.56398,0.00015,28.96838]
[1777165821266,34.84,77543.92,0.0,-0.56391,0.00015,28.96938]
[1777165826301,34.84,77544.64,0.0,-0.5638,0.00015,28.97099]
[1777165831337,34.84,77543.95,0.0,-0.56391,0.00015,28.96635]
[1777165836371,34.85,77540.91,0.0,-0.56437,0.00015,28.95971]
[1777165841407,34.85,77536.59,0.0,-0.56503,0.00015,28.9502]
[1777165846441,34.85,77536.43,0.0,-0.56505,0.00015,28.9499]
[1777165851475,34.85,77536.22,0.0,-0.56508,0.00015,28.9495]
[1777165856511,34.85,77536.11,0.0,-0.56509,0.00015,28.94932]
[1777165861547,34.86,77535.6,0.0,-0.56517,0.00015,28.94825]
[1777165867595,34.86,77535.13,0.0,-0.56523,0.00015,28.94728]
[1777165876207,34.86,77534.98,0.0,-0.56524,0.00015,28.94706]
[1777165882699,34.87,77535.38,0.0,-0.56518,0.00015,28.94803]
[1777165891773,34.87,77535.26,0.0,-0.56519,0.00015,28.94472]
[1777165896811,34.87,77535.14,0.0,-0.56521,0.00015,28.94452]
[1777165906417,34.88,77535.13,0.0,-0.5652,0.00015,28.94462]
[1777165914552,34.88,77535.02,0.0,-0.56521,0.00015,28.9444]
[1777165920981,34.89,77535.63,0.0,-0.56511,0.00015,28.94592]
[1777165926558,34.89,77535.58,0.0,-0.56511,0.00015,28.94587]
[1777165932074,34.89,77535.87,0.0,-0.56506,0.00015,28.94657]
[1777165937109,34.89,77532.35,0.0,-0.56559,0.00015,28.93879]
[1777165943151,34.9,77532.61,0.0,-0.56555,0.00015,28.93945]
[1777165948186,34.9,77532.67,0.0,-0.56553,0.00015,28.93965]
[1777165953221,34.9,77529.46,0.0,-0.56603,0.00015,28.92936]
[1777165960270,34.9,77529.0,0.0,-0.56609,0.00015,28.92844]
[1777165965305,34.91,77529.77,0.0,-0.56596,0.00015,28.93026]
[1777165974367,34.91,77530.82,0.0,-0.56579,0.00015,28.9327]
[1777165980409,34.91,77530.63,0.0,-0.56582,0.00015,28.93235]
[1777165985444,34.92,77531.07,0.0,-0.56575,0.00015,28.93339]
[1777165990480,34.92,77531.38,0.0,-0.56569,0.00015,28.93413]
[1777165997529,34.92,77531.53,0.0,-0.56567,0.00015,28.93454]
[1777166002564,34.92,77532.25,0.0,-0.56555,0.00015,28.9362]
[1777166007598,34.92,77528.48,0.0,-0.56612,0.00015,28.9278]
[1777166012634,34.93,77523.96,0.0,-0.56682,0.00015,28.91449]
[1777166019651,34.93,77520.8,0.0,-0.5673,0.00015,28.90734]
[1777166025726,34.93,77521.59,0.0,-0.56717,0.00015,28.90925]
[1777166030760,34.93,77521.87,0.0,-0.56712,0.00015,28.90996]
[1777166036802,34.94,77523.38,0.0,-0.56688,0.00015,28.91348]
[1777166041837,34.94,77525.95,0.0,-0.56649,0.00015,28.91938]
[1777166046872,34.94,77528.38,0.0,-0.56611,0.00015,28.92492]
[1777166056942,34.95,77528.65,0.0,-0.56606,0.00015,28.92565]
[1777166062984,34.95,77531.24,0.0,-0.56565,0.00015,28.93152]
[1777166065000,34.95,77539.19,0.0,-0.56443,0.00015,28.94917]
[1777166072049,34.95,77538.7,0.0,-0.56451,0.00015,28.94497]
[1777166077613,34.95,77538.56,0.0,-0.56453,0.00015,28.9447]
[1777166083125,34.95,77540.6,0.0,-0.56422,0.00015,28.94921]
[1777166088161,34.95,77540.8,0.0,-0.56418,0.00015,28.94968]
[1777166093197,34.96,77542.11,0.0,-0.56398,0.00015,28.95257]
[1777166094203,34.96,77535.62,0.0,-0.56498,0.00015,28.93828]
[1777166095209,34.96,77529.68,0.0,-0.56589,0.00015,28.92505]
[1777166101253,34.96,77529.53,0.0,-0.5659,0.00015,28.92476]
[1777166107825,34.96,77529.86,0.0,-0.56585,0.00015,28.92556]
[1777166113337,34.96,77530.67,0.0,-0.56572,0.00015,28.92741]
[1777166118372,34.96,77531.63,0.0,-0.56557,0.00015,28.92959]
[1777166124414,34.96,77532.57,0.0,-0.56543,0.00015,28.93172]
[1777166129450,34.97,77532.81,0.0,-0.56539,0.00015,28.93229]
[1777166136499,34.97,77532.73,0.0,-0.5654,0.00015,28.92899]
[1777166141533,34.97,77537.61,0.0,-0.56465,0.00015,28.93982]
[1777166146569,34.97,77538.06,0.0,-0.56459,0.00015,28.94082]
[1777166155632,34.97,77537.98,0.0,-0.56459,0.00015,28.94069]
[1777166160667,34.97,77538.93,0.0,-0.56445,0.00015,28.94281]
[1777166167715,34.97,77538.98,0.0,-0.56443,0.00015,28.94297]
[1777166176781,34.97,77539.28,0.0,-0.56438,0.00015,28.94369]
[1777166186849,34.98,77539.8,0.0,-0.5643,0.00015,28.94488]
[1777166191883,34.98,77539.31,0.0,-0.56438,0.00015,28.94065]
[1777166198459,34.98,77539.11,0.0,-0.56441,0.00015,28.94021]
[1777166205982,34.98,77538.06,0.0,-0.56457,0.00015,28.93789]
[1777166211024,34.98,77537.6,0.0,-0.56464,0.00015,28.93688]
[1777166217059,34.98,77536.2,0.0,-0.56486,0.00015,28.93379]
[1777166222094,34.98,77535.58,0.0,-0.56495,0.00015,28.93242]
[1777166228136,34.98,77535.41,0.0,-0.56498,0.00015,28.93204]
[1777166235185,34.98,77535.06,0.0,-0.56503,0.00015,28.93127]
[1777166242235,34.98,77536.33,0.0,-0.56484,0.00015,28.93412]
[1777166247270,34.98,77536.46,0.0,-0.56481,0.00015,28.93444]
[1777166252304,34.98,77539.68,0.0,-0.56432,0.00015,28.9384]
[1777166257340,34.98,77541.34,0.0,-0.56407,0.00015,28.94206]
[1777166262387,34.98,77544.2,0.0,-0.56363,0.00015,28.94831]
[1777166268949,34.98,77545.53,0.0,-0.56343,0.00015,28.9512]
[1777166276476,34.98,77544.77,0.0,-0.56354,0.00015,28.94955]
[1777166281510,34.98,77544.29,0.0,-0.56362,0.00015,28.94851]
[1777166289089,34.98,77543.18,0.0,-0.56379,0.00015,28.94609]
[1777166294601,34.98,77543.18,0.0,-0.56379,0.00015,28.9461]
[1777166302662,34.98,77541.92,0.0,-0.56398,0.00015,28.94336]
[1777166309230,34.98,77542.16,0.0,-0.56394,0.00015,28.9439]
[1777166314745,34.98,77543.02,0.0,-0.56382,0.00015,28.94262]
[1777166319781,34.98,77542.57,0.0,-0.56388,0.00015,28.94164]
[1777166327836,34.98,77541.7,0.0,-0.56402,0.00015,28.93975]
[1777166335893,34.98,77543.8,0.0,-0.5637,0.00015,28.94432]
[1777166340928,34.98,77543.2,0.0,-0.56379,0.00015,28.943]
[1777166349991,34.98,77543.68,0.0,-0.56372,0.00015,28.94403]
[1777166355027,34.98,77542.25,0.0,-0.56394,0.00015,28.9409]
[1777166360061,34.98,77543.37,0.0,-0.56377,0.00015,28.94334]
[1777166361068,34.98,77549.2,0.0,-0.56287,0.00015,28.95598]
[1777166363082,34.98,77541.74,0.0,-0.56402,0.00015,28.93977]
[1777166367110,34.98,77534.2,0.0,-0.56517,0.00015,28.92315]
[1777166372145,34.98,77532.44,0.0,-0.56545,0.00015,28.91611]
[1777166377180,34.98,77533.23,0.0,-0.56532,0.00015,28.9179]
[1777166382216,34.98,77534.38,0.0,-0.56514,0.00015,28.92049]
[1777166385236,34.99,77539.84,0.0,-0.56431,0.00015,28.93256]
[1777166390275,34.99,77543.89,0.0,-0.56368,0.00015,28.94142]
[1777166391278,34.99,77524.52,0.0,-0.56665,0.00015,28.89845]
[1777166392285,34.99,77513.78,0.0,-0.56829,0.00015,28.87392]
[1777166393292,34.98,77510.05,0.0,-0.56887,0.00015,28.86527]
[1777166399336,34.98,77506.49,0.0,-0.56942,0.00015,28.85683]
[1777166408396,34.97,77504.76,0.0,-0.56971,0.00015,28.85255]
[1777166413432,34.97,77504.08,0.0,-0.56982,0.00015,28.85082]
[1777166420008,34.96,77504.2,0.0,-0.56981,0.00015,28.85093]
[1777166425519,34.96,77505.3,0.0,-0.56966,0.00015,28.85338]
[1777166432568,34.95,77506.6,0.0,-0.56948,0.00015,28.85305]
[1777166437603,34.95,77505.6,0.0,-0.56965,0.00015,28.85057]
[1777166442637,34.94,77504.91,0.0,-0.56976,0.00015,28.84881]
[1777166450216,34.93,77503.64,0.0,-0.56997,0.00015,28.8456]
[1777166460285,34.93,77503.42,0.0,-0.57003,0.00015,28.84484]
[1777166464793,34.93,77510.42,0.0,-0.56896,0.00015,28.86122]
[1777166470355,34.93,77511.61,0.0,-0.56877,0.00015,28.86406]
[1777166477884,34.93,77512.64,0.0,-0.5686,0.00015,28.86653]
[1777166484932,34.93,77513.3,0.0,-0.5685,0.00015,28.86812]
[1777166488961,34.93,77521.44,0.0,-0.56725,0.00015,28.88684]
[1777166493996,34.94,77525.55,0.0,-0.56662,0.00015,28.89304]
[1777166499033,34.94,77526.21,0.0,-0.56652,0.00015,28.89457]
[1777166510635,34.94,77526.54,0.0,-0.56646,0.00015,28.8954]
[1777166516153,34.94,77531.11,0.0,-0.56576,0.00015,28.90571]
[1777166521187,34.94,77531.39,0.0,-0.56571,0.00015,28.90637]
[1777166526223,34.94,77531.34,0.0,-0.56572,0.00015,28.90629]
[1777166531257,34.94,77531.66,0.0,-0.56567,0.00015,28.90704]
[1777166536293,34.95,77532.35,0.0,-0.56556,0.00015,28.90861]
[1777166541328,34.95,77535.14,0.0,-0.56513,0.00015,28.91485]
[1777166547371,34.95,77535.82,0.0,-0.56502,0.00015,28.91639]
[1777166552405,34.95,77537.43,0.0,-0.56478,0.00015,28.91681]
[1777166559453,34.95,77539.8,0.0,-0.56441,0.00015,28.92206]
[1777166564488,34.95,77539.51,0.0,-0.56446,0.00015,28.92144]
[1777166569523,34.95,77539.62,0.0,-0.56444,0.00015,28.9217]
[1777166575570,34.95,77539.47,0.0,-0.56446,0.00015,28.9214]
[1777166580606,34.95,77541.43,0.0,-0.56416,0.00015,28.92573]
[1777166584127,34.95,77545.89,0.0,-0.56347,0.00015,28.93547]
[1777166584159,34.95,77545.89,0.0,-0.56347,0.00015,28.93547]
[1777166584635,34.95,77546.83,0.0,-0.56333,0.00015,28.93751]
[1777166586772,34.95,77549.38,0.0,-0.56294,0.00015,28.94303]
[1777166586924,34.95,77549.38,0.0,-0.56294,0.00015,28.94303]
[1777166587655,34.95,77549.43,0.0,-0.56293,0.00015,28.94314]
[1777166588665,34.95,77562.58,0.0,-0.56091,0.00015,28.97115]
[1777166589669,34.95,77565.35,0.0,-0.56049,0.00015,28.97695]
[1777166594704,34.95,77566.22,0.0,-0.56036,0.00015,28.9787]
[1777166599739,34.95,77568.19,0.0,-0.56006,0.00015,28.98275]
[1777166604774,34.95,77569.83,0.0,-0.55981,0.00015,28.98611]
[1777166611340,34.94,77569.28,0.0,-0.55991,0.00015,28.98175]
[1777166616857,34.94,77569.97,0.0,-0.55981,0.00015,28.98315]
[1777166621894,34.94,77565.2,0.0,-0.56054,0.00015,28.97319]
[1777166627934,34.94,77565.78,0.0,-0.56046,0.00015,28.97439]
[1777166639014,34.94,77565.95,0.0,-0.56043,0.00015,28.97474]
[1777166645055,34.94,77568.17,0.0,-0.56009,0.00015,28.97934]
[1777166650090,34.94,77558.33,0.0,-0.5616,0.00015,28.95866]
[1777166655125,34.94,77557.51,0.0,-0.56173,0.00015,28.95695]
[1777166660160,34.94,77559.18,0.0,-0.56147,0.00015,28.96052]
[1777166665195,34.94,77559.48,0.0,-0.56142,0.00015,28.96118]
[1777166671765,34.94,77556.55,0.0,-0.56187,0.00015,28.95184]
[1777166677279,34.95,77559.85,0.0,-0.56136,0.00015,28.95888]
[1777166682691,34.95,77560.67,0.0,-0.56124,0.00015,28.96063]
[1777166688356,34.95,77562.54,0.0,-0.56095,0.00015,28.9646]
[1777166693390,34.95,77565.26,0.0,-0.56053,0.00015,28.9703]
[1777166698451,34.95,77567.69,0.0,-0.56016,0.00015,28.97536]
[1777166703462,34.95,77573.35,0.0,-0.55929,0.00015,28.98705]
[1777166708496,34.94,77573.67,0.0,-0.55924,0.00015,28.98766]
[1777166713532,34.94,77573.51,0.0,-0.55927,0.00015,28.98729]
[1777166715545,34.94,77580.65,0.0,-0.55818,0.00015,29.00186]
[1777166719115,34.94,77584.74,0.0,-0.55755,0.00015,29.01007]
[1777166719150,34.94,77584.74,0.0,-0.55755,0.00015,29.01007]
[1777166719575,34.94,77586.44,0.0,-0.55729,0.00015,29.01347]
[1777166724608,34.93,77586.72,0.0,-0.55726,0.00015,29.01394]
[1777166729644,34.93,77581.73,0.0,-0.55803,0.00015,29.0038]
[1777166734667,34.93,77577.74,0.0,-0.55866,0.00015,28.99247]
[1777166740721,34.92,77571.18,0.0,-0.55968,0.00015,28.9789]
[1777166745755,34.92,77568.07,0.0,-0.56016,0.00015,28.97239]
[1777166750773,34.92,77566.25,0.0,-0.56044,0.00015,28.96856]
[1777166756510,34.92,77564.88,0.0,-0.56065,0.00015,28.96568]
[1777166762655,34.92,77565.35,0.0,-0.56058,0.00015,28.96664]
[1777166762689,34.92,77565.35,0.0,-0.56058,0.00015,28.96664]
[1777166762746,34.92,77564.78,0.0,-0.56067,0.00015,28.96544]
[1777166767908,34.92,77567.03,0.0,-0.56033,0.00015,28.97014]
[1777166773950,34.92,77567.47,0.0,-0.56026,0.00015,28.97104]
[1777166778986,34.92,77567.91,0.0,-0.56019,0.00015,28.97195]
[1777166786035,34.91,77569.89,0.0,-0.55989,0.00015,28.97605]
[1777166792609,34.91,77568.3,0.0,-0.56015,0.00015,28.96956]
[1777166798118,34.91,77568.09,0.0,-0.56018,0.00015,28.96912]
[1777166804163,34.91,77567.98,0.0,-0.5602,0.00015,28.96888]
[1777166809783,34.91,77563.84,0.0,-0.56083,0.00015,28.96022]
[1777166816245,34.91,77564.95,0.0,-0.56066,0.00015,28.96258]
[1777166821283,34.92,77565.65,0.0,-0.56055,0.00015,28.96407]
[1777166826317,34.92,77565.79,0.0,-0.56053,0.00015,28.96439]
[1777166831353,34.92,77565.63,0.0,-0.56055,0.00015,28.96409]
[1777166837394,34.92,77565.99,0.0,-0.56049,0.00015,28.96488]
[1777166843437,34.92,77566.52,0.0,-0.5604,0.00015,28.96602]
[1777166848476,34.92,77566.52,0.0,-0.5604,0.00015,28.96604]
[1777166853511,34.92,77563.53,0.0,-0.56087,0.00015,28.95664]
[1777166860560,34.92,77559.98,0.0,-0.56141,0.00015,28.94919]
[1777166863581,34.93,77554.77,0.0,-0.56221,0.00015,28.93811]
[1777166868648,34.93,77548.84,0.0,-0.56312,0.00015,28.92533]
[1777166873651,34.92,77545.72,0.0,-0.5636,0.00015,28.91852]
[1777166881707,34.92,77541.54,0.0,-0.56425,0.00015,28.9093]
[1777166890770,34.91,77537.53,0.0,-0.56488,0.00015,28.90027]
[1777166895806,34.91,77535.62,0.0,-0.56518,0.00015,28.89593]
[1777166901848,34.91,77537.99,0.0,-0.56483,0.00015,28.90107]
[1777166907893,34.9,77537.92,0.0,-0.56485,0.00015,28.90078]
[1777166912927,34.9,77538.01,0.0,-0.56486,0.00015,28.89771]
[1777166918969,34.89,77539.24,0.0,-0.56468,0.00015,28.90031]
[1777166928037,34.88,77540.53,0.0,-0.56449,0.00015,28.90297]
[1777166933620,34.88,77541.76,0.0,-0.56432,0.00015,28.90556]
[1777166943703,34.87,77541.58,0.0,-0.56436,0.00015,28.90502]
[1777166949187,34.87,77541.86,0.0,-0.56432,0.00015,28.90554]
[1777166954222,34.87,77542.06,0.0,-0.5643,0.00015,28.90589]
[1777166959257,34.86,77538.72,0.0,-0.56482,0.00015,28.89843]
[1777166960265,34.86,77531.23,0.0,-0.56597,0.00015,28.88169]
[1777166965492,34.86,77528.43,0.0,-0.56641,0.00015,28.87529]
[1777166965509,34.86,77528.43,0.0,-0.56641,0.00015,28.87529]
[1777166965574,34.86,77524.36,0.0,-0.56704,0.00015,28.866]
[1777166969331,34.86,77518.19,0.0,-0.56799,0.00015,28.85184]
[1777166975369,34.86,77516.31,0.0,-0.56829,0.00015,28.84428]
[1777166980403,34.85,77514.22,0.0,-0.56862,0.00015,28.8394]
[1777166985441,34.85,77513.12,0.0,-0.56879,0.00015,28.83681]
[1777166990474,34.85,77509.86,0.0,-0.56929,0.00015,28.82917]
[1777166995510,34.85,77508.83,0.0,-0.56946,0.00015,28.82669]
[1777167000545,34.85,77508.15,0.0,-0.56957,0.00015,28.82503]
[1777167005579,34.85,77505.97,0.0,-0.5699,0.00015,28.81987]
[1777167010614,34.85,77504.65,0.0,-0.57011,0.00015,28.81672]
[1777167015650,34.84,77504.46,0.0,-0.57014,0.00015,28.81625]
[1777167022698,34.84,77504.04,0.0,-0.57021,0.00015,28.81522]
[1777167027734,34.84,77504.27,0.0,-0.57017,0.00015,28.81575]
[1777167033777,34.84,77504.54,0.0,-0.57014,0.00015,28.81322]
[1777167038811,34.84,77505.91,0.0,-0.56993,0.00015,28.81646]
[1777167044417,34.84,77506.05,0.0,-0.56991,0.00015,28.81676]
[1777167052905,34.84,77506.05,0.0,-0.56991,0.00015,28.81673]
[1777167058950,34.84,77507.87,0.0,-0.56963,0.00015,28.82099]
[1777167062980,34.84,77513.71,0.0,-0.56874,0.00015,28.8346]
[1777167066001,34.84,77518.33,0.0,-0.56803,0.00015,28.84522]
[1777167071036,34.83,77514.07,0.0,-0.5687,0.00015,28.83525]
[1777167083121,34.83,77510.5,0.0,-0.56925,0.00015,28.8269]
[1777167088156,34.83,77507.61,0.0,-0.5697,0.00015,28.8201]
[1777167094768,34.83,77506.92,0.0,-0.56981,0.00015,28.81526]
[1777167101247,34.83,77506.29,0.0,-0.56991,0.00015,28.81375]
[1777167106284,34.83,77505.96,0.0,-0.56997,0.00015,28.81294]
[1777167111318,34.83,77505.24,0.0,-0.57008,0.00015,28.8112]
[1777167116354,34.83,77502.7,0.0,-0.57047,0.00015,28.80515]
[1777167121389,34.82,77501.41,0.0,-0.57067,0.00015,28.80205]
[1777167126424,34.82,77503.17,0.0,-0.57041,0.00015,28.80616]
[1777167131459,34.82,77503.61,0.0,-0.57034,0.00015,28.80714]
[1777167137075,34.82,77503.85,0.0,-0.57031,0.00015,28.80765]
[1777167145119,34.81,77504.85,0.0,-0.57017,0.00015,28.80988]
[1777167151600,34.81,77506.0,0.0,-0.57001,0.00015,28.80934]
[1777167161669,34.8,77505.61,0.0,-0.57008,0.00015,28.80822]
[1777167171739,34.8,77505.38,0.0,-0.57013,0.00015,28.80747]
[1777167177782,34.79,77505.07,0.0,-0.57019,0.00015,28.80662]
[1777167182818,34.79,77504.31,0.0,-0.57032,0.00015,28.80472]
[1777167187852,34.79,77504.74,0.0,-0.57025,0.00015,28.80568]
[1777167193852,34.79,77504.74,0.0,-0.57025,0.00015,28.80568]
[1777167200942,34.78,77504.61,0.0,-0.57029,0.00015,28.80521]
[1777167208134,34.78,77504.19,0.0,-0.57035,0.00015,28.80416]
[1777167215611,34.78,77504.15,0.0,-0.57038,0.00015,28.80071]
[1777167224111,34.77,77504.32,0.0,-0.57037,0.00015,28.80095]
[1777167229147,34.77,77504.18,0.0,-0.5704,0.00015,28.80053]
[1777167234182,34.77,77504.0,0.0,-0.57043,0.00015,28.80004]
[1777167241237,34.76,77504.01,0.0,-0.57044,0.00015,28.79998]
[1777167248283,34.76,77503.69,0.0,-0.57049,0.00015,28.79915]
[1777167253317,34.76,77503.48,0.0,-0.57053,0.00015,28.79859]
[1777167258352,34.76,77503.54,0.0,-0.57052,0.00015,28.79868]
[1777167265038,34.76,77503.71,0.0,-0.5705,0.00015,28.79908]
[1777167270133,34.76,77503.65,0.0,-0.57051,0.00015,28.79891]
[1777167271443,34.75,77514.16,0.0,-0.5689,0.00015,28.82046]
[1777167274464,34.75,77515.03,0.0,-0.56877,0.00015,28.82248]
[1777167279499,34.75,77514.86,0.0,-0.5688,0.00015,28.82202]
[1777167286101,34.75,77514.15,0.0,-0.56892,0.00015,28.82024]
[1777167291584,34.75,77513.42,0.0,-0.56904,0.00015,28.81847]
[1777167296620,34.74,77515.11,0.0,-0.56878,0.00015,28.82237]
[1777167301656,34.74,77512.44,0.0,-0.56919,0.00015,28.8161]
[1777167311725,34.74,77512.42,0.0,-0.5692,0.00015,28.81602]
[1777167314746,34.74,77519.25,0.0,-0.56815,0.00015,28.8319]
[1777167320788,34.74,77521.73,0.0,-0.56776,0.00015,28.83763]
[1777167326380,34.74,77526.76,0.0,-0.56699,0.00015,28.84916]
[1777167331866,34.74,77529.78,0.0,-0.56654,0.00015,28.85278]
[1777167336900,34.73,77531.85,0.0,-0.56622,0.00015,28.85738]
[1777167343950,34.73,77535.7,0.0,-0.56563,0.00015,28.86602]
[1777167348984,34.73,77539.61,0.0,-0.56503,0.00015,28.87477]
[1777167357041,34.73,77541.89,0.0,-0.56468,0.00015,28.87983]
[1777167362076,34.73,77542.89,0.0,-0.56452,0.00015,28.88204]
[1777167372145,34.73,77544.81,0.0,-0.56423,0.00015,28.88627]
[1777167379195,34.73,77546.85,0.0,-0.56391,0.00015,28.89075]
[1777167387251,34.73,77547.23,0.0,-0.56385,0.00015,28.89157]
[1777167392285,34.73,77547.89,0.0,-0.56376,0.00015,28.88984]
[1777167398435,34.73,77549.44,0.0,-0.56353,0.00015,28.89316]
[1777167408398,34.73,77553.08,0.0,-0.56296,0.00015,28.90117]
[1777167414441,34.74,77553.86,0.0,-0.56283,0.00015,28.90295]
[1777167423504,34.74,77555.09,0.0,-0.56263,0.00015,28.90573]
[1777167429546,34.74,77555.76,0.0,-0.56252,0.00015,28.90726]
[1777167434581,34.75,77554.83,0.0,-0.56266,0.00015,28.90532]
[1777167440623,34.75,77554.85,0.0,-0.56265,0.00015,28.90545]
[1777167447229,34.75,77555.3,0.0,-0.56257,0.00015,28.90651]
[1777167453093,34.76,77555.22,0.0,-0.56258,0.00015,28.90323]
[1777167458750,34.76,77555.66,0.0,-0.56251,0.00015,28.90427]
[1777167463784,34.76,77555.43,0.0,-0.56254,0.00015,28.90385]
[1777167469833,34.77,77555.42,0.0,-0.56253,0.00015,28.9039]
[1777167474861,34.77,77555.4,0.0,-0.56253,0.00015,28.90394]
[1777167479896,34.77,77555.87,0.0,-0.56245,0.00015,28.90501]
[1777167484930,34.77,77560.26,0.0,-0.56177,0.00015,28.91448]
[1777167494827,34.77,77561.27,0.0,-0.56161,0.00015,28.91667]
[1777167507083,34.78,77563.02,0.0,-0.56132,0.00015,28.92056]
[1777167511167,34.78,77563.52,0.0,-0.56124,0.00015,28.92165]
[1777167511199,34.78,77563.52,0.0,-0.56124,0.00015,28.92165]
[1777167511283,34.78,77563.58,0.0,-0.56124,0.00015,28.91862]
[1777167518163,34.79,77565.77,0.0,-0.5609,0.00015,28.92331]
[1777167523428,34.79,77565.6,0.0,-0.56092,0.00015,28.92299]
[1777167531253,34.79,77565.39,0.0,-0.56095,0.00015,28.92263]
[1777167536289,34.79,77566.2,0.0,-0.56082,0.00015,28.92439]
[1777167541324,34.79,77565.88,0.0,-0.56086,0.00015,28.92376]
[1777167546359,34.8,77565.73,0.0,-0.56088,0.00015,28.92349]
[1777167551394,34.8,77566.02,0.0,-0.56083,0.00015,28.92415]
[1777167557436,34.8,77565.61,0.0,-0.56089,0.00015,28.92334]
[1777167562470,34.8,77565.87,0.0,-0.56085,0.00015,28.92393]
[1777167567510,34.8,77565.91,0.0,-0.56084,0.00015,28.92407]
[1777167572542,34.81,77565.7,0.0,-0.56087,0.00015,28.92051]
[1777167577577,34.81,77565.68,0.0,-0.56087,0.00015,28.92052]
[1777167582612,34.81,77565.32,0.0,-0.56092,0.00015,28.91981]
[1777167587648,34.81,77566.11,0.0,-0.5608,0.00015,28.92152]
[1777167592684,34.81,77570.52,0.0,-0.56011,0.00015,28.9308]
[1777167598288,34.82,77572.08,0.0,-0.55987,0.00015,28.93408]
[1777167608358,34.82,77571.46,0.0,-0.55996,0.00015,28.93283]
[1777167616855,34.82,77570.59,0.0,-0.56009,0.00015,28.93105]
[1777167621891,34.82,77570.07,0.0,-0.56017,0.00015,28.92998]
[1777167628501,34.82,77569.54,0.0,-0.56025,0.00015,28.92889]
[1777167634124,34.82,77569.54,0.0,-0.56025,0.00015,28.92889]
[1777167640017,34.82,77569.12,0.0,-0.56032,0.00015,28.92487]
[1777167645051,34.82,77568.65,0.0,-0.56039,0.00015,28.92389]
[1777167650087,34.82,77566.16,0.0,-0.56078,0.00015,28.91867]
[1777167656130,34.82,77566.77,0.0,-0.56068,0.00015,28.91997]
[1777167667208,34.82,77567.27,0.0,-0.5606,0.00015,28.92105]
[1777167672242,34.82,77568.01,0.0,-0.56049,0.00015,28.92262]
[1777167677281,34.83,77567.84,0.0,-0.56051,0.00015,28.92227]
[1777167685334,34.83,77568.99,0.0,-0.56033,0.00015,28.9247]
[1777167690370,34.83,77569.28,0.0,-0.56029,0.00015,28.92531]
[1777167698424,34.83,77569.08,0.0,-0.56032,0.00015,28.92174]
[1777167703460,34.83,77568.58,0.0,-0.5604,0.00015,28.9207]
[1777167708495,34.83,77568.4,0.0,-0.56043,0.00015,28.92033]
[1777167714544,34.83,77568.34,0.0,-0.56044,0.00015,28.92021]
[1777167719578,34.83,77567.27,0.0,-0.5606,0.00015,28.91798]
[1777167720585,34.83,77562.07,0.0,-0.5614,0.00015,28.90701]
[1777167725620,34.83,77560.39,0.0,-0.56166,0.00015,28.90347]
[1777167736698,34.83,77562.33,0.0,-0.56135,0.00015,28.90767]
[1777167741732,34.83,77563.53,0.0,-0.56116,0.00015,28.91024]
[1777167746767,34.84,77563.65,0.0,-0.56114,0.00015,28.91053]
[1777167754823,34.84,77564.36,0.0,-0.56104,0.00015,28.90892]
[1777167761871,34.84,77564.02,0.0,-0.56109,0.00015,28.90825]
[1777167768733,34.84,77564.02,0.0,-0.56109,0.00015,28.90825]
[1777167773956,34.84,77561.96,0.0,-0.5614,0.00015,28.90397]
[1777167779595,34.84,77565.88,0.0,-0.56079,0.00015,28.91229]
[1777167786043,34.85,77565.17,0.0,-0.56089,0.00015,28.91082]
[1777167793091,34.85,77565.0,0.0,-0.56092,0.00015,28.91049]
[1777167798126,34.85,77565.93,0.0,-0.56077,0.00015,28.91247]
[1777167806188,34.85,77565.43,0.0,-0.56085,0.00015,28.91145]
[1777167815246,34.85,77565.84,0.0,-0.56079,0.00015,28.90918]
[1777167820657,34.85,77566.34,0.0,-0.56071,0.00015,28.91025]
[1777167826322,34.85,77567.35,0.0,-0.56055,0.00015,28.91239]
[1777167832365,34.85,77567.45,0.0,-0.56053,0.00015,28.91262]
[1777167840421,34.85,77567.68,0.0,-0.5605,0.00015,28.91314]
[1777167850149,34.86,77567.74,0.0,-0.56048,0.00015,28.9133]
[1777167859562,34.86,77567.84,0.0,-0.56046,0.00015,28.91355]
[1777167869635,34.86,77567.88,0.0,-0.56045,0.00015,28.91368]
[1777167876683,34.86,77568.93,0.0,-0.5603,0.00015,28.91275]
[1777167881795,34.86,77569.29,0.0,-0.56024,0.00015,28.91352]
[1777167883839,34.86,77549.56,0.0,-0.56328,0.00015,28.8715]
[1777167889777,34.86,77548.89,0.0,-0.56339,0.00015,28.87002]
[1777167894811,34.86,77549.49,0.0,-0.5633,0.00015,28.87131]
[1777167895823,34.86,77570.31,0.0,-0.56008,0.00015,28.91563]
[1777167896975,34.86,77572.0,0.0,-0.55982,0.00015,28.91914]
[1777167901866,34.86,77562.01,0.0,-0.56137,0.00015,28.89817]
[1777167902867,34.86,77557.47,0.0,-0.56207,0.00015,28.88851]
[1777167907903,34.86,77558.9,0.0,-0.56184,0.00015,28.89158]
[1777167912939,34.86,77560.22,0.0,-0.56164,0.00015,28.89441]
[1777167918982,34.86,77558.96,0.0,-0.56183,0.00015,28.89177]
[1777167924020,34.87,77561.84,0.0,-0.56138,0.00015,28.89792]
[1777167929054,34.87,77563.91,0.0,-0.56106,0.00015,28.90233]
[1777167935096,34.87,77565.02,0.0,-0.56089,0.00015,28.90154]
[1777167940788,34.87,77566.81,0.0,-0.56061,0.00015,28.90534]
[1777167946183,34.87,77566.66,0.0,-0.56063,0.00015,28.90506]
[1777167952216,34.87,77567.45,0.0,-0.56051,0.00015,28.90675]
[1777167960928,34.88,77568.04,0.0,-0.56041,0.00015,28.90803]
[1777167967330,34.88,77569.12,0.0,-0.56024,0.00015,28.91032]
[1777167972366,34.88,77568.01,0.0,-0.56041,0.00015,28.90803]
[1777167977400,34.88,77568.3,0.0,-0.56037,0.00015,28.90867]
[1777167982436,34.88,77564.02,0.0,-0.56102,0.00015,28.89973]
[1777167987906,34.88,77559.19,0.0,-0.56176,0.00015,28.88953]
[1777167993513,34.88,77554.15,0.0,-0.56254,0.00015,28.87563]
[1777167998547,34.89,77554.46,0.0,-0.56249,0.00015,28.87633]
[1777168010630,34.89,77554.44,0.0,-0.56249,0.00015,28.87636]
[1777168013654,34.89,77545.46,0.0,-0.56387,0.00015,28.85691]
[1777168016675,34.89,77540.05,0.0,-0.5647,0.00015,28.84504]
[1777168019696,34.89,77534.66,0.0,-0.56553,0.00015,28.8331]
[1777168021257,34.89,77533.42,0.0,-0.56572,0.00015,28.83033]
[1777168021288,34.89,77533.42,0.0,-0.56572,0.00015,28.83033]
[1777168021710,34.89,77531.97,0.0,-0.56594,0.00015,28.8271]
[1777168024731,34.89,77526.49,0.0,-0.56678,0.00015,28.81478]
[1777168029767,34.9,77522.48,0.0,-0.56739,0.00015,28.80573]
[1777168034803,34.9,77523.57,0.0,-0.56722,0.00015,28.80831]
[1777168040844,34.9,77519.93,0.0,-0.56777,0.00015,28.80007]
[1777168045879,34.91,77521.32,0.0,-0.56755,0.00015,28.80334]
[1777168051924,34.91,77522.56,0.0,-0.56736,0.00015,28.80309]
[1777168056957,34.91,77523.65,0.0,-0.56719,0.00015,28.80564]
[1777168061990,34.91,77525.16,0.0,-0.56695,0.00015,28.80914]
[1777168072061,34.92,77525.87,0.0,-0.56683,0.00015,28.81085]
[1777168078105,34.92,77524.04,0.0,-0.56711,0.00015,28.80671]
[1777168087167,34.92,77520.24,0.0,-0.5677,0.00015,28.798]
[1777168095224,34.92,77517.14,0.0,-0.56818,0.00015,28.79084]
[1777168100258,34.91,77511.78,0.0,-0.56901,0.00015,28.77839]
[1777168107308,34.91,77510.21,0.0,-0.56925,0.00015,28.77466]
[1777168113350,34.91,77508.43,0.0,-0.56954,0.00015,28.76724]
[1777168118385,34.91,77507.69,0.0,-0.56966,0.00015,28.76543]
[1777168122055,34.91,77512.74,0.0,-0.56888,0.00015,28.77729]
[1777168129463,34.91,77514.58,0.0,-0.56859,0.00015,28.7817]
[1777168137519,34.92,77514.95,0.0,-0.56852,0.00015,28.7827]
[1777168142554,34.92,77517.71,0.0,-0.56809,0.00015,28.78915]
[1777168147590,34.92,77520.08,0.0,-0.56772,0.00015,28.79467]
[1777168150611,34.92,77515.06,0.0,-0.56849,0.00015,28.78309]
[1777168160924,34.92,77515.37,0.0,-0.56845,0.00015,28.78376]
[1777168168738,34.92,77510.91,0.0,-0.56914,0.00015,28.77333]
[1777168174784,34.92,77508.11,0.0,-0.56958,0.00015,28.76353]
[1777168179816,34.91,77506.81,0.0,-0.56979,0.00015,28.76039]
[1777168189885,34.91,77506.28,0.0,-0.56989,0.00015,28.75894]
[1777168202976,34.9,77506.29,0.0,-0.56991,0.00015,28.75865]
[1777168211033,34.89,77507.27,0.0,-0.56977,0.00015,28.76081]
[1777168216068,34.89,77507.41,0.0,-0.56975,0.00015,28.76107]
[1777168222112,34.89,77507.89,0.0,-0.56969,0.00015,28.76212]
[1777168223120,34.89,77513.37,0.0,-0.56884,0.00015,28.77494]
[1777168225131,34.89,77519.01,0.0,-0.56797,0.00015,28.78802]
[1777168230166,34.89,77523.47,0.0,-0.56728,0.00015,28.7983]
[1777168236208,34.89,77524.86,0.0,-0.56707,0.00015,28.79836]
[1777168241243,34.9,77527.38,0.0,-0.56668,0.00015,28.80413]
[1777168247285,34.9,77528.41,0.0,-0.56651,0.00015,28.80653]
[1777168252319,34.9,77531.1,0.0,-0.56609,0.00015,28.81264]
[1777168258364,34.9,77534.02,0.0,-0.56564,0.00015,28.81924]
[1777168263398,34.9,77536.1,0.0,-0.56532,0.00015,28.82391]
[1777168268432,34.9,77541.15,0.0,-0.56454,0.00015,28.83512]
[1777168273466,34.9,77541.89,0.0,-0.56442,0.00015,28.83676]
[1777168278509,34.9,77542.66,0.0,-0.5643,0.00015,28.83846]
[1777168283536,34.9,77541.6,0.0,-0.56447,0.00015,28.83613]
[1777168288571,34.9,77541.12,0.0,-0.56454,0.00015,28.83507]
[1777168293607,34.9,77540.91,0.0,-0.56458,0.00015,28.83143]
[1777168299649,34.9,77544.03,0.0,-0.5641,0.00015,28.83831]
[1777168304685,34.91,77543.59,0.0,-0.56417,0.00015,28.83737]
[1777168309719,34.91,77543.3,0.0,-0.56421,0.00015,28.83676]
[1777168315761,34.91,77543.08,0.0,-0.56424,0.00015,28.83631]
[1777168320797,34.91,77547.1,0.0,-0.56362,0.00015,28.84511]
[1777168325830,34.91,77546.14,0.0,-0.56377,0.00015,28.84304]
[1777168330866,34.91,77545.41,0.0,-0.56388,0.00015,28.84146]
[1777168336910,34.91,77546.16,0.0,-0.56376,0.00015,28.84313]
[1777168339871,34.91,77545.94,0.0,-0.56379,0.00015,28.84265]
[1777168339900,34.91,77545.94,0.0,-0.56379,0.00015,28.84265]
[1777168339974,34.91,77546.64,0.0,-0.56368,0.00015,28.84419]
[1777168342949,34.91,77552.0,0.0,-0.56286,0.00015,28.85582]
[1777168347984,34.91,77557.17,0.0,-0.56206,0.00015,28.8669]
[1777168353020,34.91,77557.49,0.0,-0.56202,0.00015,28.86439]
[1777168362083,34.91,77557.43,0.0,-0.56204,0.00015,28.86421]
[1777168374171,34.9,77554.46,0.0,-0.5625,0.00015,28.85776]
[1777168379206,34.9,77553.67,0.0,-0.56263,0.00015,28.85601]
[1777168384241,34.9,77548.31,0.0,-0.56346,0.00015,28.84437]
[1777168389275,34.9,77544.45,0.0,-0.56405,0.00015,28.83592]
[1777168392296,34.9,77538.33,0.0,-0.565,0.00015,28.82242]
[1777168397332,34.9,77538.4,0.0,-0.56499,0.00015,28.82257]
[1777168403374,34.9,77538.54,0.0,-0.56497,0.00015,28.82287]
[1777168408411,34.9,77537.15,0.0,-0.56518,0.00015,28.81978]
[1777168414095,34.9,77536.56,0.0,-0.56528,0.00015,28.81529]
[1777168422506,34.9,77542.06,0.0,-0.56443,0.00015,28.82748]
[1777168426535,34.9,77548.19,0.0,-0.56349,0.00015,28.84091]
[1777168431569,34.9,77549.13,0.0,-0.56334,0.00015,28.84296]
[1777168436605,34.9,77550.36,0.0,-0.56315,0.00015,28.84563]
[1777168444305,34.9,77550.74,0.0,-0.56309,0.00015,28.84645]
[1777168447566,34.9,77544.27,0.0,-0.56409,0.00015,28.83235]
[1777168453381,34.9,77543.02,0.0,-0.56428,0.00015,28.82963]
[1777168458456,34.9,77544.69,0.0,-0.56402,0.00015,28.8333]
[1777168464447,34.9,77549.96,0.0,-0.56321,0.00015,28.84481]
[1777168474520,34.9,77552.22,0.0,-0.56287,0.00015,28.84654]
[1777168479909,34.9,77551.89,0.0,-0.56292,0.00015,28.84583]
[1777168484945,34.9,77551.07,0.0,-0.56305,0.00015,28.84405]
[1777168490491,34.9,77551.07,0.0,-0.56305,0.00015,28.84405]
[1777168496168,34.9,77549.41,0.0,-0.5633,0.00015,28.84045]
[1777168501417,34.9,77548.24,0.0,-0.56348,0.00015,28.83791]
[1777168501451,34.9,77548.24,0.0,-0.56348,0.00015,28.83791]
[1777168501524,34.9,77544.66,0.0,-0.56403,0.00015,28.8301]
[1777168503070,34.9,77537.21,0.0,-0.56518,0.00015,28.81367]
[1777168506092,34.9,77529.05,0.0,-0.56644,0.00015,28.79541]
[1777168507099,34.9,77523.74,0.0,-0.56725,0.00015,28.78337]
[1777168512134,34.9,77520.63,0.0,-0.56773,0.00015,28.77629]
[1777168517170,34.91,77520.08,0.0,-0.56781,0.00015,28.77508]
[1777168524870,34.91,77517.55,0.0,-0.56819,0.00015,28.76933]
[1777168530260,34.91,77517.11,0.0,-0.56826,0.00015,28.76839]
[1777168535295,34.91,77513.52,0.0,-0.56881,0.00015,28.75696]
[1777168541337,34.92,77512.87,0.0,-0.56891,0.00015,28.75553]
[1777168544358,34.92,77507.56,0.0,-0.56972,0.00015,28.74312]
[1777168549394,34.91,77506.46,0.0,-0.5699,0.00015,28.74041]
[1777168555083,34.91,77505.91,0.0,-0.57,0.00015,28.73897]
[1777168560471,34.9,77499.62,0.0,-0.57097,0.00015,28.72394]
[1777168562484,34.9,77494.92,0.0,-0.5717,0.00015,28.71266]
[1777168568529,34.9,77494.24,0.0,-0.57181,0.00015,28.71095]
[1777168573567,34.9,77493.25,0.0,-0.57197,0.00015,28.70851]
[1777168578602,34.9,77491.97,0.0,-0.57217,0.00015,28.70537]
[1777168583636,34.89,77491.55,0.0,-0.57224,0.00015,28.70421]
[1777168588672,34.89,77489.64,0.0,-0.57255,0.00015,28.69946]
[1777168593707,34.88,77486.77,0.0,-0.573,0.00015,28.68918]
[1777168605447,34.88,77488.54,0.0,-0.57275,0.00015,28.69327]
[1777168608812,34.87,77493.52,0.0,-0.57199,0.00015,28.70527]
[1777168613850,34.87,77494.44,0.0,-0.57185,0.00015,28.70738]
[1777168618884,34.87,77495.14,0.0,-0.57175,0.00015,28.70896]
[1777168623919,34.86,77496.14,0.0,-0.57161,0.00015,28.71126]
[1777168628956,34.86,77496.37,0.0,-0.57158,0.00015,28.71171]
[1777168635662,34.86,77496.0,0.0,-0.57165,0.00015,28.71068]
[1777168642045,34.85,77496.0,0.0,-0.57166,0.00015,28.71057]
[1777168647083,34.85,77497.28,0.0,-0.57147,0.00015,28.71353]
[1777168655801,34.85,77497.94,0.0,-0.57139,0.00015,28.71177]
[1777168661181,34.84,77498.42,0.0,-0.57132,0.00015,28.7128]
[1777168669237,34.84,77497.93,0.0,-0.57141,0.00015,28.71148]
[1777168675279,34.83,77497.86,0.0,-0.57143,0.00015,28.7112]
[1777168682328,34.83,77497.31,0.0,-0.57152,0.00015,28.70976]
[1777168689377,34.83,77498.28,0.0,-0.57138,0.00015,28.71197]
[1777168694411,34.82,77498.74,0.0,-0.57132,0.00015,28.71299]
[1777168699448,34.82,77495.08,0.0,-0.57189,0.00015,28.70411]
[1777168702584,34.82,77493.96,0.0,-0.57206,0.00015,28.70138]
[1777168702610,34.82,77493.96,0.0,-0.57206,0.00015,28.70138]
[1777168702680,34.82,77491.71,0.0,-0.57241,0.00015,28.69592]
[1777168704639,34.82,77486.08,0.0,-0.57328,0.00015,28.68217]
[1777168710525,34.82,77485.64,0.0,-0.57335,0.00015,28.68107]
[1777168711105,34.82,77485.64,0.0,-0.57335,0.00015,28.68107]
[1777168711163,34.82,77485.96,0.0,-0.57331,0.00015,28.67866]
[1777168716666,34.82,77483.65,0.0,-0.57366,0.00015,28.67299]
[1777168720929,34.82,77477.74,0.0,-0.57457,0.00015,28.65837]
[1777168726742,34.82,77476.94,0.0,-0.57469,0.00015,28.65641]
[1777168732777,34.82,77478.97,0.0,-0.57438,0.00015,28.66149]
[1777168737812,34.82,77478.76,0.0,-0.57441,0.00015,28.66097]
[1777168738339,34.82,77478.76,0.0,-0.57441,0.00015,28.66097]
[1777168738819,34.82,77477.19,0.0,-0.57465,0.00015,28.65707]
[1777168743854,34.82,77476.01,0.0,-0.57483,0.00015,28.65414]
[1777168749896,34.82,77474.89,0.0,-0.57501,0.00015,28.65135]
[1777168754931,34.82,77473.93,0.0,-0.57515,0.00015,28.64895]
[1777168762987,34.82,77472.65,0.0,-0.57535,0.00015,28.64575]
[1777168768577,34.82,77469.75,0.0,-0.5758,0.00015,28.63847]
[1777168774063,34.82,77468.89,0.0,-0.57594,0.00015,28.63312]
[1777168779099,34.82,77468.71,0.0,-0.57596,0.00015,28.63268]
[1777168786712,34.82,77467.54,0.0,-0.57614,0.00015,28.62975]
[1777168793197,34.82,77467.02,0.0,-0.57622,0.00015,28.62846]
[1777168798286,34.82,77467.86,0.0,-0.57609,0.00015,28.6306]
[1777168801076,34.82,77468.13,0.0,-0.57605,0.00015,28.63129]
[1777168801915,34.82,77468.13,0.0,-0.57605,0.00015,28.63129]
[1777168801941,34.82,77468.13,0.0,-0.57605,0.00015,28.63129]
[1777168801697,34.82,77466.68,0.0,-0.57627,0.00015,28.62763]
[1777168802363,34.82,77464.0,0.0,-0.57668,0.00015,28.62083]
[1777168804975,34.82,77464.0,0.0,-0.57668,0.00015,28.62084]
[1777168805004,34.82,77463.54,0.0,-0.57675,0.00015,28.61968]
[1777168805281,34.82,77463.88,0.0,-0.5767,0.00015,28.62055]
[1777168810316,34.83,77464.01,0.0,-0.57667,0.00015,28.62093]
[1777168812840,34.83,77464.01,0.0,-0.57667,0.00015,28.62093]
[1777168812871,34.83,77464.01,0.0,-0.57667,0.00015,28.62093]
[1777168812973,34.83,77463.76,0.0,-0.57671,0.00015,28.62031]
[1777168813009,34.83,77463.76,0.0,-0.57671,0.00015,28.62031]
[1777168813017,34.83,77463.76,0.0,-0.57671,0.00015,28.62031]
[1777168813337,34.83,77463.76,0.0,-0.57671,0.00015,28.62032]
[1777168822400,34.83,77463.35,0.0,-0.57677,0.00015,28.61935]
[1777168827435,34.83,77466.02,0.0,-0.57636,0.00015,28.62617]
[1777168834484,34.83,77469.0,0.0,-0.57591,0.00015,28.63052]
[1777168835742,34.83,77469.0,0.0,-0.57591,0.00015,28.63052]
[1777168835779,34.83,77469.0,0.0,-0.57591,0.00015,28.63052]
[1777168835842,34.83,77469.97,0.0,-0.57576,0.00015,28.63297]
[1777168841533,34.83,77475.07,0.0,-0.57497,0.00015,28.64575]
[1777168845560,34.83,77481.11,0.0,-0.57404,0.00015,28.66074]
[1777168848582,34.83,77486.84,0.0,-0.57316,0.00015,28.67482]
[1777168852262,34.83,77489.87,0.0,-0.5727,0.00015,28.68218]
[1777168852281,34.83,77489.87,0.0,-0.5727,0.00015,28.68218]
[1777168852363,34.83,77489.88,0.0,-0.5727,0.00015,28.68219]
[1777168857645,34.83,77489.88,0.0,-0.5727,0.00015,28.68214]
[1777168867284,34.82,77494.69,0.0,-0.57197,0.00015,28.69366]
[1777168872750,34.82,77495.74,0.0,-0.57182,0.00015,28.6961]
[1777168877786,34.82,77496.11,0.0,-0.57177,0.00015,28.6969]
[1777168887424,34.81,77499.4,0.0,-0.57127,0.00015,28.70459]
[1777168892893,34.81,77495.63,0.0,-0.57187,0.00015,28.69228]
[1777168897931,34.81,77495.35,0.0,-0.57192,0.00015,28.69155]
[1777168902964,34.8,77492.21,0.0,-0.57241,0.00015,28.68388]
[1777168907999,34.8,77492.07,0.0,-0.57243,0.00015,28.68347]
[1777168915048,34.8,77493.76,0.0,-0.57218,0.00015,28.68748]
[1777168920084,34.8,77494.92,0.0,-0.572,0.00015,28.69023]
[1777168927703,34.79,77495.46,0.0,-0.57193,0.00015,28.69144]
[1777168933174,34.79,77498.75,0.0,-0.57143,0.00015,28.6993]
[1777168941230,34.79,77501.24,0.0,-0.57105,0.00015,28.70515]
[1777168946265,34.79,77500.28,0.0,-0.5712,0.00015,28.70278]
[1777168951299,34.78,77499.81,0.0,-0.57129,0.00015,28.69839]
[1777168956335,34.78,77496.54,0.0,-0.5718,0.00015,28.69046]
[1777168963384,34.78,77496.52,0.0,-0.57181,0.00015,28.69033]
[1777168970432,34.78,77497.24,0.0,-0.57171,0.00015,28.69198]
[1777168978071,34.77,77496.63,0.0,-0.57181,0.00015,28.69043]
[1777168983523,34.77,77496.45,0.0,-0.57184,0.00015,28.68993]
[1777168988141,34.77,77505.07,0.0,-0.57051,0.00015,28.71052]
[1777168993594,34.77,77506.02,0.0,-0.57037,0.00015,28.71266]
[1777168998629,34.76,77505.6,0.0,-0.57044,0.00015,28.71159]
[1777169003664,34.76,77506.32,0.0,-0.57033,0.00015,28.71328]
[1777169008699,34.76,77505.62,0.0,-0.57044,0.00015,28.7116]
[1777169013734,34.76,77505.34,0.0,-0.5705,0.00015,28.70774]
[1777169018769,34.76,77505.32,0.0,-0.5705,0.00015,28.70769]
[1777169023803,34.76,77504.8,0.0,-0.57058,0.00015,28.70645]
[1777169028840,34.76,77505.59,0.0,-0.57046,0.00015,28.70828]
[1777169033877,34.76,77505.14,0.0,-0.57054,0.00015,28.70713]
[1777169039917,34.76,77504.69,0.0,-0.57061,0.00015,28.70599]
[1777169046966,34.75,77503.13,0.0,-0.57086,0.00015,28.70218]
[1777169054015,34.75,77502.72,0.0,-0.57093,0.00015,28.70113]
[1777169059050,34.75,77507.43,0.0,-0.57021,0.00015,28.71228]
[1777169064085,34.75,77506.81,0.0,-0.57031,0.00015,28.71074]
[1777169072142,34.74,77506.05,0.0,-0.57044,0.00015,28.70563]
[1777169078771,34.74,77506.07,0.0,-0.57045,0.00015,28.70556]
[1777169084223,34.74,77506.07,0.0,-0.57046,0.00015,28.70548]
[1777169094293,34.73,77503.75,0.0,-0.57083,0.00015,28.6998]
[1777169099331,34.73,77502.67,0.0,-0.571,0.00015,28.69714]
[1777169104366,34.73,77502.71,0.0,-0.571,0.00015,28.69716]
[1777169110409,34.72,77502.32,0.0,-0.57107,0.00015,28.69614]
[1777169117798,34.72,77502.31,0.0,-0.57107,0.00015,28.6961]
[1777169129131,34.71,77501.99,0.0,-0.57114,0.00015,28.69507]
[1777169135586,34.71,77501.68,0.0,-0.5712,0.00015,28.69104]
[1777169141625,34.71,77501.6,0.0,-0.57122,0.00015,28.69076]
[1777169146660,34.71,77499.82,0.0,-0.5715,0.00015,28.68642]
[1777169151695,34.7,77500.26,0.0,-0.57144,0.00015,28.68742]
[1777169159751,34.7,77501.47,0.0,-0.57126,0.00015,28.69023]
[1777169163778,34.7,77508.38,0.0,-0.57019,0.00015,28.70674]
[1777169165793,34.7,77514.2,0.0,-0.56928,0.00015,28.72051]
[1777169170830,34.71,77519.69,0.0,-0.56843,0.00015,28.73339]
[1777169175866,34.71,77521.61,0.0,-0.56812,0.00015,28.73798]
[1777169180900,34.72,77523.08,0.0,-0.56788,0.00015,28.74153]
[1777169185936,34.72,77523.65,0.0,-0.56778,0.00015,28.74302]
[1777169192720,34.73,77526.44,0.0,-0.56733,0.00015,28.74957]
[1777169198020,34.74,77526.03,0.0,-0.56738,0.00015,28.74572]
[1777169205070,34.74,77527.94,0.0,-0.56707,0.00015,28.75033]
[1777169210279,34.75,77529.22,0.0,-0.56687,0.00015,28.75331]
[1777169218159,34.76,77528.73,0.0,-0.56692,0.00015,28.75246]
[1777169223194,34.76,77528.56,0.0,-0.56694,0.00015,28.7522]
[1777169229836,34.77,77528.43,0.0,-0.56694,0.00015,28.75207]
[1777169240320,34.77,77528.08,0.0,-0.56698,0.00015,28.7515]
[1777169245354,34.78,77523.41,0.0,-0.56769,0.00015,28.74094]
[1777169252404,34.79,77523.18,0.0,-0.56772,0.00015,28.73741]
[1777169260079,34.79,77523.1,0.0,-0.56773,0.00015,28.73725]
[1777169265495,34.8,77522.24,0.0,-0.56784,0.00015,28.73556]
[1777169270531,34.8,77521.75,0.0,-0.56791,0.00015,28.73455]
[1777169275566,34.8,77521.62,0.0,-0.56792,0.00015,28.73437]
[1777169282618,34.81,77522.55,0.0,-0.56776,0.00015,28.73666]
[1777169287651,34.81,77518.2,0.0,-0.56842,0.00015,28.72673]
[1777169294208,34.82,77517.13,0.0,-0.56858,0.00015,28.72436]
[1777169300328,34.83,77520.1,0.0,-0.5681,0.00015,28.73151]
[1777169305695,34.83,77522.29,0.0,-0.56775,0.00015,28.73664]
[1777169311819,34.84,77522.48,0.0,-0.56771,0.00015,28.73418]
[1777169317860,34.85,77522.69,0.0,-0.56766,0.00015,28.73486]
[1777169323903,34.85,77519.68,0.0,-0.56811,0.00015,28.72814]
[1777169329945,34.86,77521.68,0.0,-0.56779,0.00015,28.73295]
[1777169335535,34.87,77522.91,0.0,-0.56759,0.00015,28.73591]
[1777169341022,34.87,77525.99,0.0,-0.56709,0.00015,28.74317]
[1777169346056,34.88,77522.87,0.0,-0.56756,0.00015,28.7362]
[1777169351092,34.88,77518.68,0.0,-0.56819,0.00015,28.72672]
[1777169360748,34.89,77518.81,0.0,-0.56815,0.00015,28.72731]
[1777169368211,34.9,77521.27,0.0,-0.56775,0.00015,28.73322]
[1777169373246,34.91,77522.98,0.0,-0.56748,0.00015,28.73411]
[1777169378281,34.91,77527.46,0.0,-0.56678,0.00015,28.74444]
[1777169383316,34.92,77528.98,0.0,-0.56654,0.00015,28.74799]
[1777169390365,34.92,77529.66,0.0,-0.56642,0.00015,28.74968]
[1777169394392,34.93,77534.71,0.0,-0.56564,0.00015,28.76109]
[1777169399428,34.93,77535.89,0.0,-0.56545,0.00015,28.76379]
[1777169404464,34.93,77536.91,0.0,-0.56529,0.00015,28.76613]
[1777169410506,34.93,77535.06,0.0,-0.56556,0.00015,28.76209]
[1777169415540,34.94,77533.02,0.0,-0.56587,0.00015,28.7576]
[1777169421583,34.94,77531.21,0.0,-0.56614,0.00015,28.75363]
[1777169426617,34.94,77529.81,0.0,-0.56635,0.00015,28.75055]
[1777169432660,34.95,77529.26,0.0,-0.56644,0.00015,28.74621]
[1777169440299,34.95,77526.68,0.0,-0.56683,0.00015,28.74044]
[1777169446757,34.95,77524.63,0.0,-0.56714,0.00015,28.73592]
[1777169451795,34.95,77523.18,0.0,-0.56736,0.00015,28.73268]
[1777169456833,34.96,77522.39,0.0,-0.56747,0.00015,28.73095]
[1777169461864,34.96,77522.02,0.0,-0.56752,0.00015,28.73017]
[1777169466899,34.96,77517.2,0.0,-0.56826,0.00015,28.7192]
[1777169471934,34.97,77516.1,0.0,-0.56842,0.00015,28.71677]
[1777169476969,34.97,77515.64,0.0,-0.56849,0.00015,28.71579]
[1777169485024,34.98,77514.91,0.0,-0.56858,0.00015,28.71428]
[1777169491664,34.98,77513.6,0.0,-0.56878,0.00015,28.70817]
[1777169495095,34.98,77508.31,0.0,-0.56959,0.00015,28.69593]
[1777169501733,34.99,77507.69,0.0,-0.56968,0.00015,28.69461]
[1777169507178,34.99,77506.53,0.0,-0.56985,0.00015,28.69202]
[1777169519262,35.0,77506.99,0.0,-0.56975,0.00015,28.69337]
[1777169525304,35.0,77507.33,0.0,-0.56969,0.00015,28.69429]
[1777169531943,35.01,77506.97,0.0,-0.56974,0.00015,28.69356]
[1777169537388,35.01,77506.35,0.0,-0.56983,0.00015,28.69222]
[1777169542423,35.01,77505.39,0.0,-0.56997,0.00015,28.69005]
[1777169547459,35.02,77509.48,0.0,-0.56933,0.00015,28.6997]
[1777169553502,35.02,77507.78,0.0,-0.5696,0.00015,28.69263]
[1777169558537,35.02,77508.16,0.0,-0.56953,0.00015,28.69358]
[1777169563576,35.02,77513.23,0.0,-0.56875,0.00015,28.70542]
[1777169568606,35.02,77514.02,0.0,-0.56862,0.00015,28.70728]
[1777169570625,35.02,77527.53,0.0,-0.56655,0.00015,28.73813]
[1777169571632,35.02,77533.95,0.0,-0.56556,0.00015,28.75251]
[1777169576199,35.03,77534.32,0.0,-0.5655,0.00015,28.75333]
[1777169576299,35.03,77534.32,0.0,-0.5655,0.00015,28.75333]
[1777169576668,35.03,77534.7,0.0,-0.56544,0.00015,28.75418]
[1777169577675,35.03,77541.41,0.0,-0.56441,0.00015,28.769]
[1777169579689,35.03,77546.43,0.0,-0.56364,0.00015,28.77996]
[1777169584724,35.02,77550.45,0.0,-0.56302,0.00015,28.78864]
[1777169588752,35.02,77555.93,0.0,-0.56218,0.00015,28.80037]
[1777169591773,35.02,77561.47,0.0,-0.56133,0.00015,28.81209]
[1777169594794,35.02,77566.9,0.0,-0.56049,0.00015,28.82345]
[1777169599831,35.02,77572.39,0.0,-0.55966,0.00015,28.83477]
[1777169604866,35.02,77572.6,0.0,-0.55963,0.00015,28.83512]
[1777169609901,35.01,77572.75,0.0,-0.55961,0.00015,28.83536]
[1777169614937,35.01,77575.33,0.0,-0.55923,0.00015,28.83742]
[1777169620978,35.0,77575.12,0.0,-0.55927,0.00015,28.83689]
[1777169626016,35.0,77574.56,0.0,-0.55936,0.00015,28.83567]
[1777169631051,35.0,77574.33,0.0,-0.55941,0.00015,28.83511]
[1777169640114,34.99,77574.18,0.0,-0.55944,0.00015,28.83467]
[1777169646157,34.99,77574.96,0.0,-0.55933,0.00015,28.83619]
[1777169652783,34.98,77576.91,0.0,-0.55904,0.00015,28.84011]
[1777169658240,34.98,77577.13,0.0,-0.55901,0.00015,28.84048]
[1777169663275,34.98,77577.05,0.0,-0.55903,0.00015,28.84025]
[1777169668311,34.97,77577.33,0.0,-0.55899,0.00015,28.84076]
[1777169678382,34.97,77577.21,0.0,-0.55903,0.00015,28.83721]
[1777169683417,34.97,77576.8,0.0,-0.5591,0.00015,28.83631]
[1777169693063,34.96,77576.87,0.0,-0.5591,0.00015,28.83635]
[1777169698522,34.96,77577.74,0.0,-0.55897,0.00015,28.83806]
[1777169702789,34.96,77579.44,0.0,-0.55871,0.00015,28.84149]
[1777169702812,34.96,77579.44,0.0,-0.55871,0.00015,28.84149]
[1777169702826,34.96,77582.37,0.0,-0.55826,0.00015,28.84744]
[1777169704564,34.95,77588.55,0.0,-0.55731,0.00015,28.85985]
[1777169709599,34.95,77590.34,0.0,-0.55704,0.00015,28.86332]
[1777169714634,34.95,77587.93,0.0,-0.55742,0.00015,28.85841]
[1777169719669,34.94,77586.38,0.0,-0.55767,0.00015,28.85521]
[1777169724704,34.94,77588.28,0.0,-0.55738,0.00015,28.85894]
[1777169733343,34.93,77589.51,0.0,-0.55722,0.00015,28.85806]
[1777169740820,34.92,77586.44,0.0,-0.5577,0.00015,28.85178]
[1777169745854,34.92,77583.27,0.0,-0.5582,0.00015,28.84529]
[1777169750889,34.92,77583.57,0.0,-0.55816,0.00015,28.84582]
[1777169755924,34.91,77582.9,0.0,-0.55827,0.00015,28.84437]
[1777169760959,34.91,77583.39,0.0,-0.55821,0.00015,28.84528]
[1777169765996,34.9,77583.55,0.0,-0.55819,0.00015,28.84551]
[1777169771033,34.9,77585.44,0.0,-0.55791,0.00015,28.84924]
[1777169776068,34.89,77585.43,0.0,-0.55792,0.00015,28.84911]
[1777169781103,34.89,77585.82,0.0,-0.55787,0.00015,28.84979]
[1777169786139,34.88,77585.08,0.0,-0.55799,0.00015,28.84818]
[1777169793767,34.87,77583.26,0.0,-0.5583,0.00015,28.84114]
[1777169803837,34.86,77582.97,0.0,-0.55837,0.00015,28.84031]
[1777169809300,34.86,77578.97,0.0,-0.559,0.00015,28.832]
[1777169814335,34.85,77577.5,0.0,-0.55924,0.00015,28.82887]
[1777169819370,34.85,77577.64,0.0,-0.55923,0.00015,28.82905]
[1777169824405,34.84,77574.22,0.0,-0.55976,0.00015,28.82189]
[1777169829443,34.84,77573.32,0.0,-0.55991,0.00015,28.81994]
[1777169840516,34.83,77572.83,0.0,-0.56,0.00015,28.81874]
[1777169847565,34.83,77573.32,0.0,-0.55994,0.00015,28.81965]
[1777169854614,34.82,77575.16,0.0,-0.55967,0.00016,28.82018]
[1777169859650,34.82,77575.07,0.0,-0.55969,0.00016,28.81992]
[1777169869719,34.81,77575.96,0.0,-0.55957,0.00016,28.82161]
[1777169875762,34.81,77576.26,0.0,-0.55953,0.00016,28.82214]
[1777169882811,34.8,77576.46,0.0,-0.55951,0.00016,28.82245]
[1777169888852,34.8,77576.94,0.0,-0.55944,0.00016,28.82335]
[1777169893889,34.8,77577.81,0.0,-0.55931,0.00016,28.82508]
[1777169898922,34.79,77578.04,0.0,-0.55928,0.00016,28.82548]
[1777169904540,34.79,77577.89,0.0,-0.55932,0.00016,28.82508]
[1777169910015,34.79,77577.03,0.0,-0.55946,0.00016,28.82323]
[1777169912017,34.79,77569.93,0.0,-0.56057,0.00016,28.80525]
[1777169914031,34.79,77575.93,0.0,-0.55964,0.00016,28.81775]
[1777169921079,34.79,77575.28,0.0,-0.55974,0.00016,28.8164]
[1777169926115,34.78,77570.1,0.0,-0.56054,0.00016,28.80558]
[1777169931150,34.78,77571.11,0.0,-0.56039,0.00016,28.80767]
[1777169937191,34.78,77571.06,0.0,-0.5604,0.00016,28.80753]
[1777169943234,34.78,77573.03,0.0,-0.5601,0.00016,28.81162]
[1777169948269,34.78,77573.97,0.0,-0.55995,0.00016,28.81356]
[1777169953303,34.78,77574.6,0.0,-0.55986,0.00016,28.81485]
[1777169958339,34.77,77574.95,0.0,-0.55981,0.00016,28.81544]
[1777169963374,34.77,77575.09,0.0,-0.5598,0.00016,28.81564]
[1777169967761,34.77,77567.19,0.0,-0.56102,0.00016,28.79913]
[1777169973444,34.78,77564.35,0.0,-0.56145,0.00016,28.79016]
[1777169976465,34.78,77558.7,0.0,-0.56233,0.00016,28.77812]
[1777169982507,34.8,77561.38,0.0,-0.56187,0.00016,28.78431]
[1777169986534,34.82,77567.23,0.0,-0.56092,0.00016,28.79718]
[1777169995178,34.85,77568.1,0.0,-0.56072,0.00015,28.79975]
[1777170002648,34.88,77569.26,0.0,-0.56049,0.00015,28.8028]
[1777170003634,34.88,77569.26,0.0,-0.56049,0.00015,28.8028]
[1777170003663,34.88,77569.26,0.0,-0.56049,0.00015,28.8028]
[1777170003725,34.88,77573.55,0.0,-0.55982,0.00015,28.81179]
[1777170009697,34.88,77573.22,0.0,-0.55986,0.00015,28.81122]
[1777170014733,34.89,77573.89,0.0,-0.55975,0.00015,28.81263]
[1777170019767,34.85,77572.47,0.0,-0.56004,0.00015,28.80893]
[1777170022790,34.83,77579.19,0.0,-0.55905,0.00016,28.82231]
[1777170028830,34.83,77581.4,0.0,-0.5587,0.00016,28.82683]
[1777170033865,34.83,77578.03,0.0,-0.55924,0.00016,28.81671]
[1777170038902,34.83,77577.07,0.0,-0.55939,0.00016,28.81467]
[1777170043935,34.82,77577.16,0.0,-0.55939,0.00016,28.81477]
[1777170048972,34.82,77577.07,0.0,-0.55941,0.00016,28.81448]
[1777170054173,34.81,77580.21,0.0,-0.55893,0.00016,28.82081]
[1777170060234,34.79,77585.48,0.0,-0.55816,0.00016,28.83114]
[1777170060255,34.79,77585.48,0.0,-0.55816,0.00016,28.83114]
[1777170060262,34.79,77585.48,0.0,-0.55816,0.00016,28.83106]
[1777170066090,34.78,77578.28,0.0,-0.55931,0.00016,28.81604]
[1777170071126,34.77,77576.56,0.0,-0.55958,0.00016,28.81244]
[1777170078175,34.77,77576.18,0.0,-0.55964,0.00016,28.81164]
[1777170086230,34.77,77577.5,0.0,-0.55943,0.00016,28.81436]
[1777170092273,34.77,77579.17,0.0,-0.55919,0.00016,28.81454]
[1777170097307,34.76,77578.09,0.0,-0.55937,0.00016,28.81221]
[1777170102344,34.76,77578.27,0.0,-0.55934,0.00016,28.81256]
[1777170108389,34.76,77579.08,0.0,-0.55922,0.00016,28.81423]
[1777170113419,34.76,77579.81,0.0,-0.5591,0.00016,28.81577]
[1777170123487,34.78,77580.9,0.0,-0.55891,0.00016,28.81827]
[1777170133560,34.79,77580.22,0.0,-0.55899,0.00016,28.81707]
[1777170138594,34.79,77579.41,0.0,-0.55911,0.00016,28.81551]
[1777170146243,34.79,77578.71,0.0,-0.55921,0.00016,28.81418]
[1777170154106,34.8,77578.71,0.0,-0.5592,0.00016,28.81422]
[1777170166222,34.8,77578.58,0.0,-0.55922,0.00016,28.81092]
[1777170172336,34.8,77578.37,0.0,-0.55925,0.00016,28.81053]
[1777170172362,34.8,77578.37,0.0,-0.55925,0.00016,28.81053]
[1777170172853,34.8,77576.52,0.0,-0.55954,0.00016,28.80671]
[1777170173857,34.8,77569.15,0.0,-0.56068,0.00016,28.79134]
[1777170177885,34.81,77563.74,0.0,-0.56152,0.00016,28.77993]
[1777170182920,34.81,77550.62,0.0,-0.56355,0.00016,28.75172]
[1777170183926,34.81,77544.32,0.0,-0.56452,0.00015,28.73791]
[1777170188962,34.81,77541.72,0.0,-0.56492,0.00015,28.73225]
[1777170193997,34.81,77541.46,0.0,-0.56495,0.00015,28.73176]
[1777170199031,34.82,77541.09,0.0,-0.565,0.00015,28.73103]
[1777170204069,34.82,77541.01,0.0,-0.56501,0.00015,28.73093]
[1777170209104,34.82,77540.44,0.0,-0.56509,0.00015,28.72975]
[1777170214140,34.83,77540.54,0.0,-0.56507,0.00015,28.72686]
[1777170220181,34.83,77539.84,0.0,-0.56518,0.00015,28.7254]
[1777170225216,34.83,77539.74,0.0,-0.56518,0.00015,28.72525]
[1777170230255,34.84,77540.11,0.0,-0.56512,0.00015,28.72614]
[1777170233468,34.84,77539.96,0.0,-0.56514,0.00015,28.72583]
[1777170233498,34.84,77539.96,0.0,-0.56514,0.00015,28.72583]
[1777170233524,34.84,77539.4,0.0,-0.56523,0.00015,28.7246]
[1777170233553,34.84,77539.4,0.0,-0.56523,0.00015,28.7246]
[1777170234377,34.84,77528.62,0.0,-0.5669,0.00015,28.70036]
[1777170236303,34.84,77521.28,0.0,-0.56802,0.00015,28.68374]
[1777170241337,34.85,77520.78,0.0,-0.56808,0.00015,28.68274]
[1777170246376,34.85,77521.66,0.0,-0.56793,0.00015,28.68492]
[1777170251412,34.86,77521.23,0.0,-0.56799,0.00015,28.68408]
[1777170256447,34.86,77520.81,0.0,-0.56804,0.00015,28.68327]
[1777170264501,34.87,77521.47,0.0,-0.56792,0.00015,28.68505]
[1777170274568,34.89,77525.5,0.0,-0.56728,0.00015,28.69141]
[1777170281228,34.89,77530.49,0.0,-0.56649,0.00015,28.70289]
[1777170287251,34.9,77530.99,0.0,-0.5664,0.00015,28.70427]
[1777170294670,34.9,77530.99,0.0,-0.56639,0.00015,28.70437]
[1777170295328,34.9,77530.99,0.0,-0.56639,0.00015,28.70437]
[1777170295558,34.91,77552.09,0.0,-0.56312,0.00015,28.75113]
[1777170295685,34.91,77552.09,0.0,-0.56312,0.00015,28.75113]
[1777170296047,34.91,77572.08,0.0,-0.56002,0.00015,28.79353]
[1777170297321,34.91,77583.91,0.0,-0.55819,0.00015,28.8178]
[1777170299762,34.91,77581.84,0.0,-0.55851,0.00015,28.81358]
[1777170301774,34.91,77575.87,0.0,-0.55944,0.00015,28.80134]
[1777170303787,34.91,77570.21,0.0,-0.56031,0.00015,28.78959]
[1777170308821,34.91,77566.15,0.0,-0.56094,0.00015,28.78107]
[1777170313856,34.91,77563.94,0.0,-0.56129,0.00015,28.77639]
[1777170318891,34.9,77562.75,0.0,-0.56148,0.00015,28.77384]
[1777170323927,34.9,77562.47,0.0,-0.56152,0.00015,28.77322]
[1777170328961,34.9,77562.65,0.0,-0.5615,0.00015,28.77357]
[1777170336016,34.9,77565.89,0.0,-0.56101,0.00015,28.77719]
[1777170341046,34.9,77567.6,0.0,-0.56074,0.00015,28.78075]
[1777170346081,34.9,77568.68,0.0,-0.56058,0.00015,28.78299]
[1777170354137,34.9,77568.82,0.0,-0.56056,0.00015,28.78323]
[1777170360179,34.89,77569.14,0.0,-0.56052,0.00015,28.78386]
[1777170366220,34.89,77569.36,0.0,-0.56049,0.00015,28.78429]
[1777170372263,34.89,77569.42,0.0,-0.56048,0.00015,28.78438]
[1777170377298,34.89,77569.55,0.0,-0.56046,0.00015,28.78462]
[1777170383340,34.89,77570.31,0.0,-0.56035,0.00015,28.78617]
[1777170388376,34.89,77570.29,0.0,-0.56035,0.00015,28.7861]
[1777170393410,34.89,77571.08,0.0,-0.56024,0.00015,28.78453]
[1777170398444,34.88,77570.95,0.0,-0.56027,0.00015,28.78423]
[1777170403479,34.88,77570.88,0.0,-0.56028,0.00015,28.78405]
[1777170408514,34.88,77571.49,0.0,-0.56019,0.00015,28.78529]
[1777170414557,34.88,77571.63,0.0,-0.56017,0.00015,28.78554]
[1777170424626,34.88,77571.72,0.0,-0.56016,0.00015,28.78566]
[1777170429662,34.87,77572.54,0.0,-0.56004,0.00015,28.78733]
[1777170435704,34.87,77572.89,0.0,-0.55999,0.00015,28.78802]
[1777170440739,34.87,77573.23,0.0,-0.55994,0.00015,28.78869]
[1777170448378,34.87,77572.85,0.0,-0.56,0.00015,28.78785]
[1777170454836,34.87,77572.62,0.0,-0.56005,0.00015,28.78416]
[1777170459874,34.87,77572.41,0.0,-0.56008,0.00016,28.78369]
[1777170466921,34.86,77572.62,0.0,-0.56005,0.00016,28.78409]
[1777170478588,34.86,77572.86,0.0,-0.56002,0.00016,28.78452]
[1777170483673,34.86,77571.62,0.0,-0.56022,0.00016,28.78192]
[1777170490093,34.86,77570.79,0.0,-0.56035,0.00016,28.78014]
[1777170497141,34.86,77567.92,0.0,-0.5608,0.00016,28.7741]
[1777170502177,34.86,77562.71,0.0,-0.56161,0.00015,28.76306]
[1777170507249,34.86,77557.87,0.0,-0.56236,0.00015,28.75271]
[1777170512613,34.86,77558.77,0.0,-0.56223,0.00015,28.75144]
[1777170518325,34.85,77559.29,0.0,-0.56215,0.00015,28.75254]
[1777170525374,34.85,77556.36,0.0,-0.56261,0.00015,28.74623]
[1777170530410,34.85,77551.81,0.0,-0.56331,0.00015,28.73639]
[1777170539008,34.85,77550.73,0.0,-0.56348,0.00015,28.73403]
[1777170544508,34.85,77549.03,0.0,-0.56374,0.00015,28.73031]
[1777170549542,34.85,77548.83,0.0,-0.56378,0.00015,28.72986]
[1777170555585,34.85,77547.32,0.0,-0.56401,0.00015,28.72654]
[1777170561628,34.85,77547.86,0.0,-0.56393,0.00015,28.72772]
[1777170566662,34.85,77550.67,0.0,-0.56349,0.00015,28.73384]
[1777170572705,34.85,77553.66,0.0,-0.56304,0.00015,28.73712]
[1777170577740,34.85,77553.09,0.0,-0.56313,0.00015,28.73586]
[1777170582774,34.85,77549.78,0.0,-0.56365,0.00015,28.72864]
[1777170588816,34.85,77550.27,0.0,-0.56357,0.00015,28.72969]
[1777170599428,34.85,77553.23,0.0,-0.56312,0.00015,28.7361]
[1777170605979,34.85,77553.59,0.0,-0.56306,0.00015,28.73686]
[1777170615042,34.84,77551.46,0.0,-0.56339,0.00015,28.73221]
[1777170620077,34.84,77549.05,0.0,-0.56377,0.00015,28.72694]
[1777170625111,34.84,77547.85,0.0,-0.56396,0.00015,28.7243]
[1777170632161,34.84,77546.94,0.0,-0.56411,0.00015,28.7191]
[1777170639711,34.84,77545.65,0.0,-0.56431,0.00015,28.71625]
[1777170645251,34.84,77545.36,0.0,-0.56435,0.00015,28.71559]
[1777170655321,34.84,77545.06,0.0,-0.5644,0.00015,28.71491]
[1777170661365,34.84,77543.9,0.0,-0.56458,0.00015,28.71233]
[1777170666399,34.84,77543.16,0.0,-0.5647,0.00015,28.71068]
[1777170673447,34.84,77543.33,0.0,-0.56468,0.00015,28.71104]
[1777170679993,34.84,77544.62,0.0,-0.56448,0.00015,28.71387]
[1777170689560,34.84,77550.92,0.0,-0.5635,0.00016,28.72766]
[1777170694594,34.84,77553.37,0.0,-0.56313,0.00016,28.72978]
[1777170700133,34.84,77556.3,0.0,-0.56268,0.00016,28.7361]
[1777170706680,34.83,77556.3,0.0,-0.56268,0.00016,28.73609]
[1777170716749,34.83,77560.19,0.0,-0.56208,0.00016,28.74442]
[1777170723801,34.83,77562.18,0.0,-0.56177,0.00016,28.74865]
[1777170728834,34.83,77563.43,0.0,-0.56158,0.00016,28.7513]
[1777170733870,34.83,77564.54,0.0,-0.56141,0.00016,28.75365]
[1777170738906,34.83,77567.04,0.0,-0.56102,0.00016,28.75892]
[1777170743941,34.83,77568.93,0.0,-0.56073,0.00016,28.76287]
[1777170748976,34.83,77580.33,0.0,-0.55896,0.00016,28.78652]
[1777170750990,34.83,77582.24,0.0,-0.55867,0.00016,28.7904]
[1777170752690,34.82,77586.18,0.0,-0.55807,0.00016,28.79512]
[1777170752715,34.82,77586.18,0.0,-0.55807,0.00016,28.79512]
[1777170753003,34.82,77585.86,0.0,-0.55812,0.00016,28.79445]
[1777170758038,34.82,77586.12,0.0,-0.55809,0.00016,28.79491]
[1777170760053,34.82,77580.79,0.0,-0.55892,0.00016,28.78401]
[1777170765088,34.8,77579.25,0.0,-0.5592,0.00016,28.78038]
[1777170770637,34.78,77577.97,0.0,-0.55944,0.00016,28.77739]
[1777170776166,34.78,77575.24,0.0,-0.55987,0.00016,28.77165]
[1777170781201,34.77,77572.21,0.0,-0.56034,0.00016,28.76526]
[1777170786235,34.77,77573.04,0.0,-0.56022,0.00016,28.76697]
[1777170791274,34.77,77574.06,0.0,-0.56006,0.00016,28.76906]
[1777170796306,34.77,77572.64,0.0,-0.56028,0.00016,28.7661]
[1777170801341,34.77,77570.58,0.0,-0.56061,0.00016,28.76176]
[1777170806376,34.77,77570.36,0.0,-0.56064,0.00016,28.76127]
[1777170811410,34.77,77571.33,0.0,-0.5605,0.00016,28.76012]
[1777170816446,34.77,77570.05,0.0,-0.5607,0.00016,28.75743]
[1777170821480,34.77,77567.37,0.0,-0.56112,0.00016,28.75178]
[1777170826516,34.77,77566.37,0.0,-0.56127,0.00016,28.74966]
[1777170834572,34.77,77567.99,0.0,-0.56102,0.00016,28.75308]
[1777170839607,34.77,77570.46,0.0,-0.56064,0.00016,28.75829]
[1777170843635,34.77,77563.61,0.0,-0.5617,0.00016,28.7438]
[1777170851237,34.77,77564.03,0.0,-0.56163,0.00016,28.74474]
[1777170856726,34.77,77568.12,0.0,-0.56099,0.00016,28.75345]
[1777170864781,34.77,77572.63,0.0,-0.56029,0.00016,28.76294]
[1777170869817,34.77,77572.68,0.0,-0.56028,0.00016,28.76304]
[1777170878879,34.77,77574.19,0.0,-0.56006,0.00016,28.763]
[1777170883915,34.77,77574.07,0.0,-0.56007,0.00016,28.76275]
[1777170888950,34.77,77572.98,0.0,-0.56024,0.00016,28.76047]
[1777170893986,34.77,77572.94,0.0,-0.56025,0.00016,28.76039]
[1777170899021,34.77,77569.23,0.0,-0.56083,0.00016,28.7526]
[1777170907082,34.77,77569.91,0.0,-0.56072,0.00016,28.75405]
[1777170912113,34.77,77571.43,0.0,-0.56048,0.00016,28.75724]
[1777170917148,34.77,77570.97,0.0,-0.56055,0.00016,28.75629]
[1777170922184,34.77,77570.85,0.0,-0.56057,0.00016,28.75604]
[1777170931799,34.78,77570.8,0.0,-0.56059,0.00016,28.75276]
[1777170941869,34.78,77567.09,0.0,-0.56116,0.00016,28.74495]
[1777170948368,34.78,77565.77,0.0,-0.56137,0.00016,28.74216]
[1777170954409,34.78,77565.56,0.0,-0.5614,0.00016,28.74172]
[1777170959444,34.78,77564.15,0.0,-0.56162,0.00016,28.73873]
[1777170966496,34.78,77565.23,0.0,-0.56145,0.00016,28.74103]
[1777170972080,34.78,77568.15,0.0,-0.561,0.00016,28.74722]
[1777170977570,34.78,77569.64,0.0,-0.56076,0.00016,28.75037]
[1777170982834,34.78,77570.9,0.0,-0.56057,0.00016,28.75302]
[1777170985626,34.78,77561.06,0.0,-0.5621,0.00016,28.73218]
[1777170992221,34.78,77559.83,0.0,-0.56229,0.00016,28.7264]
[1777170997581,34.78,77558.21,0.0,-0.56254,0.00016,28.72296]
[1777171002746,34.78,77559.58,0.0,-0.56232,0.00016,28.72594]
[1777171008788,34.78,77558.52,0.0,-0.56249,0.00016,28.72369]
[1777171013823,34.78,77557.87,0.0,-0.56258,0.00016,28.72231]
[1777171019865,34.79,77557.14,0.0,-0.5627,0.00016,28.72076]
[1777171023812,34.79,77556.31,0.0,-0.56282,0.00016,28.71897]
[1777171023824,34.79,77556.31,0.0,-0.56282,0.00016,28.71897]
[1777171023938,34.79,77555.94,0.0,-0.56288,0.00016,28.71818]
[1777171031949,34.79,77555.51,0.0,-0.56294,0.00016,28.71728]
[1777171036984,34.79,77555.01,0.0,-0.56302,0.00016,28.71621]
[1777171042572,34.79,77554.47,0.0,-0.5631,0.00016,28.71506]
[1777171052643,34.79,77553.75,0.0,-0.56322,0.00016,28.71034]
[1777171059139,34.79,77552.8,0.0,-0.56337,0.00016,28.70829]
[1777171064174,34.79,77552.68,0.0,-0.56338,0.00016,28.70805]
[1777171069212,34.79,77552.59,0.0,-0.5634,0.00016,28.70787]
[1777171074246,34.79,77552.14,0.0,-0.56347,0.00016,28.7069]
[1777171079281,34.79,77552.2,0.0,-0.56346,0.00016,28.70705]
[1777171084316,34.79,77552.36,0.0,-0.56343,0.00016,28.70741]
[1777171089352,34.79,77551.99,0.0,-0.56349,0.00016,28.70662]
[1777171095393,34.8,77551.97,0.0,-0.56349,0.00016,28.70659]
[1777171101434,34.8,77551.12,0.0,-0.56362,0.00016,28.70476]
[1777171107479,34.8,77550.79,0.0,-0.56367,0.00016,28.70406]
[1777171113064,34.8,77550.71,0.0,-0.56369,0.00016,28.70071]
[1777171118553,34.8,77552.07,0.0,-0.56347,0.00016,28.7037]
[1777171123588,34.8,77554.93,0.0,-0.56303,0.00016,28.70993]
[1777171129636,34.8,77557.46,0.0,-0.56263,0.00016,28.71542]
[1777171134669,34.8,77559.79,0.0,-0.56227,0.00016,28.72044]
[1777171139700,34.8,77562.02,0.0,-0.56192,0.00016,28.72523]
[1777171144736,34.8,77563.59,0.0,-0.56168,0.00016,28.72859]
[1777171151784,34.8,77565.63,0.0,-0.56136,0.00016,28.73294]
[1777171156820,34.8,77565.95,0.0,-0.56131,0.00016,28.73363]
[1777171162862,34.8,77566.94,0.0,-0.56115,0.00016,28.73573]
[1777171170919,34.8,77567.6,0.0,-0.56105,0.00016,28.73714]
[1777171176961,34.8,77567.73,0.0,-0.56103,0.00016,28.73424]
[1777171181995,34.8,77567.71,0.0,-0.56104,0.00016,28.73421]
[1777171191060,34.81,77568.67,0.0,-0.56089,0.00016,28.73626]
[1777171196095,34.81,77568.74,0.0,-0.56087,0.00016,28.73641]
[1777171201133,34.81,77569.16,0.0,-0.56081,0.00016,28.73731]
[1777171206168,34.81,77569.33,0.0,-0.56078,0.00016,28.73768]
[1777171213837,34.81,77569.59,0.0,-0.56074,0.00016,28.73824]
[1777171224295,34.81,77569.43,0.0,-0.56076,0.00016,28.73792]
[1777171229329,34.81,77569.42,0.0,-0.56076,0.00016,28.73791]
[1777171237385,34.81,77569.53,0.0,-0.56075,0.00016,28.73497]
[1777171243427,34.81,77569.43,0.0,-0.56077,0.00016,28.73477]
[1777171247457,34.81,77564.05,0.0,-0.5616,0.00016,28.72341]
[1777171250477,34.81,77556.67,0.0,-0.56275,0.00016,28.70762]
[1777171255511,34.81,77554.75,0.0,-0.56304,0.00016,28.70353]
[1777171262559,34.82,77552.14,0.0,-0.56344,0.00016,28.69795]
[1777171267595,34.82,77549.67,0.0,-0.56382,0.00016,28.69262]
[1777171272630,34.82,77548.73,0.0,-0.56396,0.00016,28.69063]
[1777171277665,34.82,77547.69,0.0,-0.56411,0.00016,28.68842]
[1777171284331,34.83,77546.79,0.0,-0.56424,0.00016,28.68654]
[1777171289749,34.83,77545.59,0.0,-0.56442,0.00016,28.68397]
[1777171294757,34.83,77543.83,0.0,-0.5647,0.00016,28.67697]
[1777171297807,34.84,77537.04,0.0,-0.56575,0.00016,28.66192]
[1777171302840,34.84,77535.89,0.0,-0.56591,0.00016,28.65947]
[1777171310896,34.85,77535.55,0.0,-0.56595,0.00016,28.65888]
[1777171316938,34.85,77536.78,0.0,-0.56575,0.00016,28.66177]
[1777171321976,34.86,77537.23,0.0,-0.56567,0.00016,28.66289]
[1777171327008,34.86,77536.96,0.0,-0.56571,0.00015,28.66239]
[1777171329499,34.86,77535.83,0.0,-0.56588,0.00015,28.65988]
[1777171329517,34.86,77535.83,0.0,-0.56588,0.00015,28.65988]
[1777171329586,34.86,77535.83,0.0,-0.56588,0.00015,28.6599]
[1777171335066,34.88,77532.05,0.0,-0.56641,0.00015,28.65201]
[1777171340100,34.89,77532.81,0.0,-0.56628,0.00015,28.65384]
[1777171346142,34.89,77534.37,0.0,-0.56603,0.00015,28.65749]
[1777171351176,34.9,77536.24,0.0,-0.56574,0.00015,28.65859]
[1777171356212,34.9,77536.9,0.0,-0.56563,0.00015,28.66016]
[1777171361247,34.9,77537.6,0.0,-0.56552,0.00015,28.66182]
[1777171366281,34.91,77537.78,0.0,-0.56548,0.00015,28.66231]
[1777171372324,34.91,77538.19,0.0,-0.56541,0.00015,28.66333]
[1777171377360,34.91,77539.19,0.0,-0.56525,0.00015,28.66564]
[1777171382393,34.92,77544.36,0.0,-0.56444,0.00015,28.67713]
[1777171387428,34.92,77544.63,0.0,-0.56439,0.00015,28.67778]
[1777171394478,34.92,77543.39,0.0,-0.56458,0.00015,28.67512]
[1777171397499,34.92,77538.14,0.0,-0.56539,0.00015,28.66353]
[1777171403541,34.93,77537.27,0.0,-0.56552,0.00015,28.66169]
[1777171409587,34.93,77536.76,0.0,-0.56559,0.00015,28.66066]
[1777171415255,34.94,77537.31,0.0,-0.5655,0.00015,28.6588]
[1777171422679,34.94,77537.37,0.0,-0.56548,0.00015,28.65906]
[1777171430734,34.94,77537.74,0.0,-0.56541,0.00015,28.66002]
[1777171435770,34.95,77537.79,0.0,-0.5654,0.00015,28.66022]
[1777171441812,34.95,77538.08,0.0,-0.56534,0.00015,28.66097]
[1777171446846,34.96,77538.22,0.0,-0.56531,0.00015,28.66137]
[1777171451882,34.96,77537.92,0.0,-0.56535,0.00015,28.66079]
[1777171458932,34.96,77537.49,0.0,-0.56541,0.00015,28.65998]
[1777171465606,34.97,77538.34,0.0,-0.56527,0.00015,28.66197]
[1777171472023,34.97,77538.49,0.0,-0.56524,0.00015,28.65923]
[1777171482093,34.98,77538.75,0.0,-0.56519,0.00015,28.65997]
[1777171487129,34.98,77538.31,0.0,-0.56525,0.00015,28.65908]
[1777171495817,34.99,77538.58,0.0,-0.5652,0.00015,28.65981]
[1777171501227,34.99,77535.07,0.0,-0.56573,0.00015,28.6521]
[1777171506263,34.99,77534.06,0.0,-0.56588,0.00015,28.64994]
[1777171508277,35.0,77527.19,0.0,-0.56694,0.00015,28.63452]
[1777171513312,35.0,77526.0,0.0,-0.56711,0.00015,28.63191]
[1777171518346,35.0,77524.91,0.0,-0.56728,0.00015,28.62952]
[1777171524389,35.01,77522.91,0.0,-0.56757,0.00015,28.62508]
[1777171529424,35.01,77521.81,0.0,-0.56774,0.00015,28.62268]
[1777171534460,35.01,77520.16,0.0,-0.56799,0.00015,28.61581]
[1777171539494,35.02,77519.1,0.0,-0.56815,0.00015,28.61349]
[1777171544529,35.02,77519.2,0.0,-0.56812,0.00015,28.61384]
[1777171549564,35.03,77519.26,0.0,-0.5681,0.00015,28.61409]
[1777171554599,35.03,77519.72,0.0,-0.56802,0.00015,28.61526]
[1777171563664,35.04,77519.98,0.0,-0.56797,0.00015,28.61605]
[1777171568700,35.04,77518.91,0.0,-0.56812,0.00015,28.6137]
[1777171574741,35.04,77518.75,0.0,-0.56814,0.00015,28.61346]
[1777171579777,35.05,77518.79,0.0,-0.56812,0.00015,28.61366]
[1777171581792,35.05,77513.16,0.0,-0.56899,0.00015,28.60066]
[1777171586826,35.05,77510.91,0.0,-0.56934,0.00015,28.59541]
[1777171591862,35.05,77511.68,0.0,-0.56923,0.00015,28.594]
[1777171597905,35.05,77512.08,0.0,-0.56917,0.00015,28.59492]
[1777171606587,35.05,77512.28,0.0,-0.56914,0.00015,28.59541]
[1777171612031,35.05,77512.29,0.0,-0.56914,0.00015,28.59543]
[1777171616657,35.05,77504.06,0.0,-0.5704,0.00015,28.57617]
[1777171618072,35.04,77497.39,0.0,-0.57143,0.00015,28.56032]
[1777171621755,35.01,77490.41,0.0,-0.57259,0.00015,28.54245]
[1777171623111,35.0,77484.3,0.0,-0.57355,0.00015,28.52739]
[1777171628148,34.98,77484.77,0.0,-0.57353,0.00015,28.52785]
[1777171633177,34.98,77482.86,0.0,-0.57384,0.00015,28.52292]
[1777171638216,34.97,77482.38,0.0,-0.57392,0.00015,28.52166]
[1777171643248,34.97,77481.56,0.0,-0.57405,0.00015,28.51956]
[1777171648283,34.97,77481.8,0.0,-0.57402,0.00015,28.52006]
[1777171650297,34.97,77487.05,0.0,-0.57322,0.00015,28.53287]
[1777171655331,34.96,77487.08,0.0,-0.57323,0.00015,28.52963]
[1777171660367,34.96,77486.13,0.0,-0.57338,0.00015,28.5272]
[1777171667009,34.96,77485.34,0.0,-0.57351,0.00015,28.52517]
[1777171671443,34.95,77491.2,0.0,-0.57262,0.00015,28.53935]
[1777171677081,34.95,77491.57,0.0,-0.57257,0.00015,28.54013]
[1777171683529,34.95,77489.32,0.0,-0.57293,0.00015,28.53451]
[1777171691584,34.94,77487.48,0.0,-0.57322,0.00015,28.52986]
[1777171697626,34.94,77486.53,0.0,-0.57338,0.00015,28.5274]
[1777171707292,34.93,77486.02,0.0,-0.57347,0.00015,28.52594]
[1777171717362,34.92,77491.92,0.0,-0.57259,0.00015,28.5369]
[1777171723590,34.92,77491.92,0.0,-0.57259,0.00015,28.5369]
[1777171725822,34.92,77503.09,0.0,-0.57087,0.00015,28.56366]
[1777171730858,34.93,77505.09,0.0,-0.57055,0.00015,28.56853]
[1777171735893,34.93,77504.73,0.0,-0.5706,0.00015,28.56777]
[1777171740928,34.93,77505.08,0.0,-0.57054,0.00015,28.56857]
[1777171745964,34.93,77505.75,0.0,-0.57044,0.00015,28.57011]
[1777171752007,34.92,77505.71,0.0,-0.57045,0.00015,28.56996]
[1777171757039,34.92,77506.31,0.0,-0.57036,0.00015,28.57135]
[1777171762075,34.92,77506.14,0.0,-0.57039,0.00015,28.5709]
[1777171767712,34.92,77505.67,0.0,-0.57047,0.00015,28.56974]
[1777171772894,34.92,77505.67,0.0,-0.57047,0.00015,28.56974]
[1777171778187,34.92,77501.54,0.0,-0.57112,0.00015,28.55668]
[1777171780201,34.92,77495.39,0.0,-0.57208,0.00015,28.54188]
[1777171785236,34.91,77495.93,0.0,-0.572,0.00015,28.54306]
[1777171790283,34.91,77497.14,0.0,-0.57183,0.00015,28.54584]
[1777171797922,34.9,77497.55,0.0,-0.57178,0.00015,28.54662]
[1777171805377,34.9,77498.26,0.0,-0.57168,0.00015,28.54812]
[1777171810411,34.89,77498.62,0.0,-0.57164,0.00015,28.54885]
[1777171818065,34.89,77498.94,0.0,-0.5716,0.00015,28.54944]
[1777171822494,34.89,77503.88,0.0,-0.57084,0.00015,28.56125]
[1777171828135,34.89,77503.3,0.0,-0.57092,0.00015,28.55992]
[1777171835385,34.89,77503.3,0.0,-0.57092,0.00015,28.55994]
[1777171840621,34.89,77502.35,0.0,-0.57108,0.00015,28.55446]
[1777171847670,34.88,77502.32,0.0,-0.5711,0.00015,28.55422]
[1777171852705,34.88,77501.63,0.0,-0.57121,0.00015,28.55244]
[1777171858345,34.87,77501.6,0.0,-0.57123,0.00015,28.5522]
[1777171863783,34.87,77501.17,0.0,-0.57131,0.00015,28.55095]
[1777171868817,34.86,77501.13,0.0,-0.57133,0.00015,28.55067]
[1777171875865,34.85,77501.26,0.0,-0.57134,0.00015,28.55069]
[1777171882958,34.84,77501.8,0.0,-0.57127,0.00015,28.5517]
[1777171884973,34.85,77511.41,0.0,-0.56978,0.00015,28.57459]
[1777171890010,34.85,77516.8,0.0,-0.56892,0.00015,28.58742]
[1777171895045,34.86,77519.91,0.0,-0.56843,0.00016,28.59165]
[1777171900383,34.86,77522.37,0.0,-0.56804,0.00016,28.59747]
[1777171906122,34.87,77525.98,0.0,-0.56746,0.00016,28.60598]
[1777171911157,34.88,77527.03,0.0,-0.56729,0.00015,28.60854]
[1777171917198,34.89,77529.82,0.0,-0.56684,0.00015,28.61507]
[1777171922234,34.89,77529.06,0.0,-0.56694,0.00015,28.6135]
[1777171927269,34.9,77534.42,0.0,-0.5661,0.00015,28.62574]
[1777171932304,34.9,77534.15,0.0,-0.56613,0.00015,28.62526]
[1777171938911,34.91,77536.63,0.0,-0.56573,0.00015,28.63102]
[1777171947409,34.92,77536.62,0.0,-0.56571,0.00015,28.63125]
[1777171952444,34.93,77536.17,0.0,-0.56578,0.00015,28.62725]
[1777171957478,34.93,77537.3,0.0,-0.56559,0.00015,28.62993]
[1777171962513,34.94,77536.67,0.0,-0.56567,0.00015,28.62868]
[1777171969123,34.94,77536.0,0.0,-0.56576,0.00015,28.62737]
[1777171975605,34.95,77535.63,0.0,-0.5658,0.00015,28.62675]
[1777171980640,34.96,77534.83,0.0,-0.56591,0.00015,28.62511]
[1777171986681,34.96,77534.73,0.0,-0.56591,0.00015,28.62506]
[1777171992770,34.97,77534.52,0.0,-0.56594,0.00015,28.62465]
[1777171998620,34.97,77534.52,0.0,-0.56592,0.00015,28.6249]
[1777172006823,34.98,77534.03,0.0,-0.56597,0.00015,28.62405]
[1777172011859,34.99,77535.13,0.0,-0.5658,0.00015,28.62345]
[1777172015886,34.99,77529.46,0.0,-0.56667,0.00015,28.61081]
[1777172020921,35.0,77527.94,0.0,-0.5669,0.00015,28.60746]
[1777172026964,35.0,77526.69,0.0,-0.56708,0.00015,28.60472]
[1777172032000,35.0,77525.04,0.0,-0.56733,0.00015,28.60106]
[1777172037034,35.0,77525.4,0.0,-0.56727,0.00015,28.60196]
[1777172043621,35.01,77525.04,0.0,-0.56732,0.00015,28.60119]
[1777172049117,35.01,77522.9,0.0,-0.56764,0.00015,28.59649]
[1777172059190,35.02,77522.12,0.0,-0.56774,0.00015,28.5949]
[1777172069263,35.02,77521.42,0.0,-0.56784,0.00015,28.59345]
[1777172075309,35.03,77520.66,0.0,-0.56796,0.00015,28.58861]
[1777172080345,35.03,77512.84,0.0,-0.56917,0.00015,28.57054]
[1777172085380,35.02,77510.12,0.0,-0.5696,0.00015,28.56404]
[1777172091421,35.01,77508.26,0.0,-0.5699,0.00015,28.55949]
[1777172096456,35.01,77507.43,0.0,-0.57004,0.00015,28.55738]
[1777172098469,35.01,77513.03,0.0,-0.56918,0.00015,28.57041]
[1777172103507,35.0,77510.82,0.0,-0.56953,0.00015,28.56514]
[1777172104515,35.0,77500.68,0.0,-0.5711,0.00015,28.54123]
[1777172105521,35.0,77495.62,0.0,-0.57188,0.00015,28.52913]
[1777172110555,35.0,77496.2,0.0,-0.5718,0.00015,28.53046]
[1777172115590,35.0,77495.57,0.0,-0.5719,0.00015,28.5289]
[1777172120629,34.99,77493.99,0.0,-0.57215,0.00015,28.52495]
[1777172125662,34.99,77494.59,0.0,-0.57207,0.00015,28.52628]
[1777172131703,34.99,77495.36,0.0,-0.57196,0.00015,28.52485]
[1777172138752,34.99,77497.32,0.0,-0.57167,0.00015,28.52947]
[1777172144795,34.98,77498.83,0.0,-0.57144,0.00015,28.533]
[1777172150390,34.98,77499.14,0.0,-0.5714,0.00015,28.53368]
[1777172155872,34.98,77500.51,0.0,-0.57119,0.00015,28.53687]
[1777172161913,34.98,77503.22,0.0,-0.57078,0.00015,28.54323]
[1777172168963,34.97,77502.62,0.0,-0.57088,0.00015,28.5417]
[1777172179033,34.97,77505.7,0.0,-0.57042,0.00015,28.54882]
[1777172184068,34.96,77505.67,0.0,-0.57043,0.00015,28.54866]
[1777172189103,34.96,77505.44,0.0,-0.57047,0.00015,28.54803]
[1777172198166,34.96,77505.01,0.0,-0.57056,0.00015,28.54366]
[1777172205215,34.95,77504.59,0.0,-0.57063,0.00015,28.54254]
[1777172210810,34.95,77507.07,0.0,-0.57026,0.00015,28.5483]
[1777172216292,34.95,77506.55,0.0,-0.57034,0.00015,28.547]
[1777172221327,34.94,77504.52,0.0,-0.57067,0.00015,28.54211]
[1777172226362,34.94,77504.15,0.0,-0.57073,0.00015,28.54113]
[1777172231396,34.94,77503.59,0.0,-0.57082,0.00015,28.53972]
[1777172238446,34.94,77502.63,0.0,-0.57097,0.00015,28.5374]
[1777172244488,34.93,77502.96,0.0,-0.57093,0.00015,28.53814]
[1777172251361,34.93,77502.96,0.0,-0.57093,0.00015,28.53814]
[1777172256573,34.93,77502.45,0.0,-0.57102,0.00015,28.53364]
[1777172261608,34.93,77502.69,0.0,-0.57099,0.00015,28.53419]
[1777172266643,34.93,77503.41,0.0,-0.57088,0.00015,28.53587]
[1777172271653,34.93,77503.37,0.0,-0.57088,0.00015,28.53575]
[1777172278727,34.93,77504.42,0.0,-0.57073,0.00015,28.5382]
[1777172286788,34.93,77504.65,0.0,-0.57069,0.00015,28.5387]
[1777172291817,34.93,77504.5,0.0,-0.57072,0.00015,28.53832]
[1777172296853,34.92,77504.03,0.0,-0.57079,0.00015,28.53717]
[1777172301887,34.92,77504.2,0.0,-0.57077,0.00015,28.53755]
[1777172306923,34.92,77505.04,0.0,-0.57064,0.00015,28.53952]
[1777172313888,34.92,77504.68,0.0,-0.57071,0.00015,28.53544]
[1777172321586,34.92,77504.8,0.0,-0.57069,0.00015,28.53568]
[1777172330084,34.92,77503.9,0.0,-0.57084,0.00015,28.53342]
[1777172337133,34.91,77501.96,0.0,-0.57115,0.00015,28.52865]
[1777172344030,34.91,77501.44,0.0,-0.57124,0.00015,28.52732]
[1777172349217,34.9,77501.46,0.0,-0.57125,0.00015,28.52723]
[1777172355259,34.9,77501.62,0.0,-0.57123,0.00015,28.52755]
[1777172360294,34.9,77500.38,0.0,-0.57142,0.00015,28.52453]
[1777172366336,34.9,77499.92,0.0,-0.5715,0.00015,28.52337]
[1777172371937,34.9,77499.33,0.0,-0.57161,0.00015,28.51869]
[1777172379753,34.89,77499.97,0.0,-0.57153,0.00015,28.51994]
[1777172388501,34.84,77499.95,0.0,-0.57164,0.00016,28.51852]
[1777172391520,34.84,77504.88,0.0,-0.57087,0.00016,28.53027]
[1777172396556,34.84,77500.92,0.0,-0.57149,0.00016,28.52073]
[1777172397563,34.84,77511.55,0.0,-0.56986,0.00016,28.54585]
[1777172398569,34.84,77518.42,0.0,-0.56879,0.00016,28.56189]
[1777172403605,34.83,77514.92,0.0,-0.56935,0.00016,28.55358]
[1777172408640,34.83,77503.9,0.0,-0.57107,0.00016,28.52739]
[1777172409646,34.83,77505.77,0.0,-0.57078,0.00016,28.53183]
[1777172414682,34.82,77504.27,0.0,-0.57102,0.00016,28.52818]
[1777172422738,34.82,77504.09,0.0,-0.57105,0.00016,28.52763]
[1777172428780,34.82,77502.83,0.0,-0.57126,0.00016,28.52454]
[1777172433819,34.81,77502.36,0.0,-0.57134,0.00016,28.52014]
[1777172438855,34.81,77501.75,0.0,-0.57144,0.00016,28.51861]
[1777172443893,34.81,77501.85,0.0,-0.57143,0.00016,28.51878]
[1777172450940,34.81,77501.56,0.0,-0.57149,0.00016,28.51798]
[1777172455974,34.8,77499.66,0.0,-0.57179,0.00016,28.51334]
[1777172457469,34.8,77494.24,0.0,-0.57263,0.00016,28.50024]
[1777172462576,34.8,77491.64,0.0,-0.57303,0.00016,28.49389]
[1777172468060,34.8,77492.37,0.0,-0.57292,0.00016,28.49559]
[1777172473095,34.8,77495.05,0.0,-0.57251,0.00016,28.5021]
[1777172478130,34.8,77495.19,0.0,-0.57249,0.00016,28.50242]
[1777172485178,34.8,77494.67,0.0,-0.57257,0.00016,28.50113]
[1777172490214,34.8,77495.46,0.0,-0.57245,0.00016,28.50303]
[1777172496256,34.8,77494.96,0.0,-0.57254,0.00016,28.49858]
[1777172501290,34.8,77495.3,0.0,-0.57249,0.00016,28.49939]
[1777172506326,34.8,77495.95,0.0,-0.57239,0.00016,28.50093]
[1777172512930,34.79,77496.04,0.0,-0.57238,0.00016,28.50105]
[1777172519421,34.79,77497.18,0.0,-0.57221,0.00016,28.5037]
[1777172524452,34.79,77497.86,0.0,-0.57212,0.00016,28.50526]
[1777172529486,34.78,77498.66,0.0,-0.572,0.00016,28.50711]
[1777172537543,34.78,77499.04,0.0,-0.57195,0.00016,28.5079]
[1777172542578,34.78,77499.08,0.0,-0.57195,0.00016,28.50792]
[1777172548621,34.78,77499.16,0.0,-0.57194,0.00016,28.50802]
[1777172553656,34.77,77499.48,0.0,-0.57191,0.00016,28.5055]
[1777172558692,34.77,77499.31,0.0,-0.57194,0.00016,28.50502]
[1777172564735,34.77,77497.74,0.0,-0.57219,0.00016,28.50121]
[1777172570776,34.77,77497.32,0.0,-0.57225,0.00016,28.50018]
[1777172575812,34.77,77496.5,0.0,-0.57238,0.00016,28.49817]
[1777172580848,34.77,77496.74,0.0,-0.57235,0.00016,28.49872]
[1777172593499,34.77,77496.45,0.0,-0.5724,0.00016,28.49795]
[1777172603569,34.77,77497.43,0.0,-0.57225,0.00016,28.5003]
[1777172609047,34.76,77497.26,0.0,-0.57227,0.00016,28.49988]
[1777172614082,34.76,77496.82,0.0,-0.57235,0.00016,28.4956]
[1777172620126,34.76,77496.75,0.0,-0.57236,0.00016,28.49542]
[1777172625158,34.76,77496.57,0.0,-0.57239,0.00016,28.49498]
[1777172630205,34.76,77496.4,0.0,-0.57242,0.00016,28.49454]
[1777172635239,34.76,77499.12,0.0,-0.572,0.00016,28.50106]
[1777172640275,34.76,77498.8,0.0,-0.57206,0.00016,28.50021]
[1777172645310,34.76,77498.82,0.0,-0.57206,0.00016,28.50019]
[1777172653920,34.75,77498.74,0.0,-0.57208,0.00016,28.49989]
[1777172659407,34.75,77500.03,0.0,-0.57188,0.00016,28.50293]
[1777172669478,34.75,77499.43,0.0,-0.57199,0.00016,28.50135]
[1777172675519,34.74,77499.3,0.0,-0.57202,0.00016,28.49775]
[1777172680555,34.74,77499.38,0.0,-0.57201,0.00016,28.49789]
[1777172685589,34.74,77499.72,0.0,-0.57197,0.00016,28.49865]
[1777172690627,34.74,77499.88,0.0,-0.57195,0.00016,28.49897]
[1777172696666,34.74,77500.0,0.0,-0.57193,0.00016,28.49919]
[1777172702708,34.73,77499.96,0.0,-0.57194,0.00016,28.49902]
[1777172707743,34.73,77499.74,0.0,-0.57198,0.00016,28.49843]
[1777172713785,34.73,77499.53,0.0,-0.57202,0.00016,28.49785]
[1777172718821,34.73,77500.41,0.0,-0.57189,0.00016,28.49992]
[1777172723857,34.73,77500.13,0.0,-0.57194,0.00016,28.49919]
[1777172728891,34.72,77499.97,0.0,-0.57197,0.00016,28.49874]
[1777172734934,34.72,77499.98,0.0,-0.57198,0.00016,28.49549]
[1777172739968,34.72,77499.97,0.0,-0.57198,0.00016,28.49541]
[1777172745004,34.72,77499.93,0.0,-0.572,0.00016,28.49526]
[1777172750038,34.72,77498.58,0.0,-0.5722,0.00016,28.49201]
[1777172757088,34.72,77498.71,0.0,-0.57218,0.00016,28.49234]
[1777172764137,34.72,77497.94,0.0,-0.57231,0.00016,28.49043]
[1777172772194,34.72,77498.69,0.0,-0.57219,0.00016,28.49217]
[1777172777228,34.72,77498.81,0.0,-0.57218,0.00016,28.49242]
[1777172784849,34.71,77499.16,0.0,-0.57213,0.00016,28.49319]
[1777172791326,34.71,77499.35,0.0,-0.57211,0.00016,28.49038]
[1777172796361,34.71,77497.58,0.0,-0.57239,0.00016,28.48604]
[1777172804991,34.71,77497.6,0.0,-0.57239,0.00016,28.48604]
[1777172810459,34.71,77497.86,0.0,-0.57236,0.00016,28.48663]
[1777172815503,34.71,77498.46,0.0,-0.57227,0.00016,28.48805]
[1777172822552,34.7,77498.57,0.0,-0.57225,0.00016,28.48827]
[1777172827588,34.7,77498.8,0.0,-0.57222,0.00016,28.48879]
[1777172835202,34.7,77498.93,0.0,-0.5722,0.00016,28.48906]
[1777172840679,34.7,77496.25,0.0,-0.57262,0.00016,28.48251]
[1777172848750,34.7,77496.98,0.0,-0.57251,0.00016,28.48425]
[1777172855342,34.7,77497.19,0.0,-0.57249,0.00016,28.48152]
[1777172860847,34.7,77498.08,0.0,-0.57235,0.00016,28.48367]
[1777172867002,34.7,77498.36,0.0,-0.57231,0.00016,28.48435]
[1777172873937,34.7,77497.13,0.0,-0.5725,0.00016,28.4814]
[1777172879979,34.7,77497.27,0.0,-0.57247,0.00016,28.48179]
[1777172886023,34.7,77497.2,0.0,-0.57248,0.00016,28.48167]
[1777172895624,34.7,77497.2,0.0,-0.57247,0.00016,28.48175]
[1777172905693,34.71,77498.56,0.0,-0.57226,0.00016,28.48514]
[1777172911199,34.71,77499.81,0.0,-0.57207,0.00016,28.485]
[1777172916234,34.71,77501.93,0.0,-0.57173,0.00016,28.49016]
[1777172924289,34.71,77500.83,0.0,-0.5719,0.00016,28.48757]
[1777172932345,34.71,77501.4,0.0,-0.57181,0.00016,28.48901]
[1777172939396,34.72,77501.64,0.0,-0.57177,0.00016,28.48965]
[1777172945974,34.72,77502.23,0.0,-0.57167,0.00016,28.49113]
[1777172953493,34.72,77502.44,0.0,-0.57163,0.00016,28.4917]
[1777172958527,34.72,77503.57,0.0,-0.57145,0.00016,28.49446]
[1777172963562,34.72,77503.53,0.0,-0.57146,0.00016,28.4944]
[1777172968598,34.72,77503.36,0.0,-0.57148,0.00016,28.49403]
[1777172974639,34.72,77503.92,0.0,-0.5714,0.00016,28.49221]
[1777172984710,34.73,77503.87,0.0,-0.5714,0.00016,28.49216]
[1777172995855,34.73,77504.21,0.0,-0.57135,0.00016,28.493]
[1777172997802,34.73,77521.51,0.0,-0.56865,0.00016,28.53391]
[1777173002839,34.73,77514.93,0.0,-0.56968,0.00016,28.51842]
[1777173010897,34.73,77512.07,0.0,-0.57012,0.00016,28.51181]
[1777173016466,34.73,77513.52,0.0,-0.56988,0.00016,28.51536]
[1777173021975,34.74,77514.68,0.0,-0.56969,0.00016,28.51825]
[1777173027010,34.74,77515.02,0.0,-0.56962,0.00016,28.51917]
[1777173032045,34.75,77515.76,0.0,-0.56951,0.00016,28.51782]
[1777173037082,34.75,77516.51,0.0,-0.56938,0.00016,28.5197]
[1777173042117,34.76,77516.44,0.0,-0.56938,0.00016,28.51965]
[1777173047151,34.76,77516.96,0.0,-0.56929,0.00016,28.52099]
[1777173052189,34.76,77517.33,0.0,-0.56923,0.00016,28.52197]
[1777173058229,34.77,77518.28,0.0,-0.56907,0.00016,28.52432]
[1777173064271,34.77,77518.33,0.0,-0.56905,0.00016,28.52456]
[1777173075345,34.78,77518.54,0.0,-0.569,0.00016,28.52528]
[1777173084411,34.79,77518.79,0.0,-0.56895,0.00016,28.52605]
[1777173097031,34.79,77518.81,0.0,-0.56893,0.00016,28.52314]
[1777173102540,34.8,77518.99,0.0,-0.5689,0.00016,28.52366]
[1777173112605,34.8,77519.02,0.0,-0.56888,0.00016,28.52391]
[1777173120664,34.81,77519.19,0.0,-0.56884,0.00016,28.52447]
[1777173125699,34.81,77518.52,0.0,-0.56893,0.00016,28.52301]
[1777173135768,34.82,77519.01,0.0,-0.56884,0.00016,28.52433]
[1777173145838,34.82,77519.13,0.0,-0.56881,0.00016,28.52478]
[1777173155912,34.83,77519.21,0.0,-0.56879,0.00016,28.52193]
[1777173161954,34.83,77519.36,0.0,-0.56876,0.00016,28.52238]
[1777173167526,34.84,77519.14,0.0,-0.56879,0.00016,28.52195]
[1777173176052,34.84,77519.34,0.0,-0.56875,0.00016,28.52256]
[1777173181088,34.84,77517.21,0.0,-0.56907,0.00016,28.5177]
[1777173187670,34.85,77517.17,0.0,-0.56907,0.00016,28.51771]
[1777173193177,34.85,77524.0,0.0,-0.568,0.00016,28.53363]
[1777173194179,34.85,77529.43,0.0,-0.56715,0.00016,28.54606]
[1777173198206,34.85,77534.57,0.0,-0.56635,0.00016,28.55772]
[1777173203241,34.86,77531.91,0.0,-0.56675,0.00016,28.55192]
[1777173209282,34.87,77530.19,0.0,-0.567,0.00016,28.54826]
[1777173217880,34.88,77528.19,0.0,-0.56729,0.00016,28.54084]
[1777173223381,34.89,77527.04,0.0,-0.56746,0.00016,28.53839]
[1777173228418,34.89,77527.3,0.0,-0.5674,0.00016,28.53914]
[1777173234460,34.9,77527.07,0.0,-0.56742,0.00016,28.5388]
[1777173239495,34.9,77527.86,0.0,-0.56729,0.00016,28.54075]
[1777173244531,34.91,77528.14,0.0,-0.56723,0.00016,28.54153]
[1777173253594,34.92,77528.36,0.0,-0.56718,0.00016,28.54227]
[1777173258629,34.92,77529.78,0.0,-0.56695,0.00016,28.54562]
[1777173265678,34.93,77529.72,0.0,-0.56694,0.00016,28.54565]
[1777173271647,34.93,77532.68,0.0,-0.56648,0.00016,28.55241]
[1777173276755,34.94,77530.17,0.0,-0.56686,0.00016,28.54373]
[1777173282897,34.94,77529.47,0.0,-0.56696,0.00016,28.54223]
[1777173288694,34.95,77528.15,0.0,-0.56716,0.00016,28.53937]
[1777173288371,34.95,77534.62,0.0,-0.56615,0.00016,28.55402]
[1777173297009,34.95,77536.65,0.0,-0.56583,0.00016,28.55865]
[1777173302099,34.96,77541.92,0.0,-0.565,0.00016,28.57051]
[1777173308511,34.96,77543.09,0.0,-0.5648,0.00016,28.57323]
[1777173314017,34.97,77544.33,0.0,-0.5646,0.00016,28.57608]
[1777173319053,34.97,77545.06,0.0,-0.56448,0.00016,28.57779]
[1777173328652,34.98,77545.37,0.0,-0.56442,0.00016,28.57865]
[1777173338723,34.99,77545.99,0.0,-0.56431,0.00016,28.57701]
[1777173344228,34.99,77547.48,0.0,-0.56407,0.00016,28.58039]
[1777173350269,34.99,77547.48,0.0,-0.56406,0.00016,28.58052]
[1777173358863,35.0,77547.73,0.0,-0.56401,0.00016,28.58122]
[1777173364368,35.01,77553.32,0.0,-0.56313,0.00016,28.59346]
[1777173369402,35.01,77557.57,0.0,-0.56247,0.00016,28.60266]
[1777173374443,35.01,77555.74,0.0,-0.56274,0.00016,28.5988]
[1777173379473,35.01,77555.02,0.0,-0.56285,0.00016,28.59732]
[1777173384508,35.02,77555.63,0.0,-0.56275,0.00016,28.59869]
[1777173389543,35.02,77556.93,0.0,-0.56254,0.00016,28.60153]
[1777173394579,35.02,77557.62,0.0,-0.56244,0.00016,28.59985]
[1777173399614,35.02,77555.47,0.0,-0.56277,0.00016,28.59529]
[1777173407670,35.03,77555.97,0.0,-0.56269,0.00015,28.59645]
[1777173419754,35.03,77555.79,0.0,-0.5627,0.00015,28.5962]
[1777173424789,35.03,77556.06,0.0,-0.56265,0.00015,28.59684]
[1777173430830,35.04,77559.56,0.0,-0.56211,0.00015,28.60438]
[1777173435866,35.04,77561.67,0.0,-0.56178,0.00015,28.6089]
[1777173443921,35.04,77561.97,0.0,-0.56172,0.00015,28.6096]
[1777173449495,35.04,77563.06,0.0,-0.56155,0.00015,28.61196]
[1777173456006,35.05,77563.13,0.0,-0.56154,0.00015,28.60896]
[1777173466073,35.05,77563.27,0.0,-0.56151,0.00015,28.60934]
[1777173471112,35.05,77564.14,0.0,-0.56138,0.00015,28.61121]
[1777173476146,35.05,77564.75,0.0,-0.56128,0.00015,28.61253]
[1777173481181,35.05,77565.54,0.0,-0.56115,0.00015,28.61422]
[1777173489777,35.06,77565.34,0.0,-0.56118,0.00015,28.61386]
[1777173499850,35.06,77565.54,0.0,-0.56114,0.00015,28.61435]
[1777173506356,35.06,77565.98,0.0,-0.56107,0.00015,28.61531]
[1777173512397,35.06,77565.8,0.0,-0.5611,0.00015,28.61178]
[1777173517432,35.06,77565.73,0.0,-0.56111,0.00015,28.61167]
[1777173526496,35.07,77566.07,0.0,-0.56105,0.00015,28.61244]
[1777173532537,35.07,77566.01,0.0,-0.56106,0.00015,28.61235]
[1777173538579,35.07,77565.89,0.0,-0.56107,0.00015,28.61214]
[1777173548647,35.07,77565.97,0.0,-0.56105,0.00015,28.61237]
[1777173555702,35.07,77565.99,0.0,-0.56105,0.00015,28.61246]
[1777173564762,35.08,77566.21,0.0,-0.56101,0.00015,28.61297]
[1777173569798,35.08,77564.73,0.0,-0.56123,0.00015,28.6099]
[1777173570805,35.08,77559.22,0.0,-0.56209,0.00015,28.59826]
[1777173575840,35.08,77554.18,0.0,-0.56287,0.00015,28.58435]
[1777173579868,35.08,77549.31,0.0,-0.56362,0.00015,28.57391]
[1777173585910,35.09,77549.52,0.0,-0.56358,0.00015,28.57447]
[1777173587924,35.09,77543.22,0.0,-0.56455,0.00015,28.56076]
[1777173589938,35.09,77537.58,0.0,-0.56542,0.00015,28.54836]
[1777173596986,35.09,77535.27,0.0,-0.56577,0.00015,28.54335]
[1777173602023,35.1,77531.24,0.0,-0.56638,0.00015,28.53443]
[1777173608065,35.1,77533.96,0.0,-0.56596,0.00015,28.54059]
[1777173613100,35.1,77534.07,0.0,-0.56593,0.00015,28.54091]
[1777173620714,35.11,77534.66,0.0,-0.56583,0.00015,28.54233]
[1777173630783,35.11,77534.92,0.0,-0.56578,0.00015,28.54302]
[1777173640854,35.11,77534.93,0.0,-0.56579,0.00015,28.53991]
[1777173650924,35.12,77534.95,0.0,-0.56578,0.00015,28.54004]
[1777173660995,35.12,77534.91,0.0,-0.56577,0.00015,28.54006]
[1777173666472,35.12,77536.45,0.0,-0.56553,0.00015,28.54354]
[1777173680569,35.13,77536.11,0.0,-0.56557,0.00015,28.54293]
[1777173685605,35.13,77537.06,0.0,-0.56542,0.00015,28.54508]
[1777173690640,35.13,77537.05,0.0,-0.56542,0.00015,28.5451]
[1777173697689,35.13,77537.34,0.0,-0.56538,0.00015,28.54261]
[1777173704737,35.14,77537.35,0.0,-0.56537,0.00015,28.54269]
[1777173711354,35.14,77537.57,0.0,-0.56533,0.00015,28.54324]
[1777173719844,35.14,77537.77,0.0,-0.56529,0.00015,28.54377]
[1777173726894,35.15,77538.26,0.0,-0.56521,0.00015,28.54496]
[1777173732939,35.15,77538.78,0.0,-0.56512,0.00015,28.5462]
[1777173737973,35.15,77538.8,0.0,-0.56511,0.00015,28.54632]
[1777173743007,35.15,77538.58,0.0,-0.56514,0.00015,28.54591]
[1777173747040,35.16,77533.17,0.0,-0.56597,0.00015,28.534]
[1777173752072,35.16,77526.81,0.0,-0.56695,0.00015,28.51662]
[1777173762142,35.17,77525.02,0.0,-0.56721,0.00015,28.51276]
[1777173767177,35.17,77519.39,0.0,-0.56807,0.00015,28.50006]
[1777173774226,35.18,77519.44,0.0,-0.56805,0.00015,28.50032]
[1777173780268,35.18,77518.54,0.0,-0.56818,0.00015,28.49839]
[1777173785308,35.18,77518.97,0.0,-0.56812,0.00015,28.49936]
[1777173791916,35.18,77517.54,0.0,-0.56834,0.00015,28.49602]
[1777173798394,35.18,77516.95,0.0,-0.56844,0.00015,28.49461]
[1777173803429,35.17,77516.35,0.0,-0.56853,0.00015,28.49319]
[1777173808465,35.18,77515.17,0.0,-0.56871,0.00015,28.49057]
[1777173818532,35.19,77515.35,0.0,-0.56867,0.00015,28.48802]
[1777173825584,35.19,77514.7,0.0,-0.56875,0.00015,28.4867]
[1777173831800,35.19,77514.7,0.0,-0.56875,0.00015,28.4867]
[1777173842266,35.2,77514.24,0.0,-0.5688,0.00015,28.48601]
[1777173847739,35.21,77514.57,0.0,-0.56873,0.00015,28.4869]
[1777173852773,35.21,77513.73,0.0,-0.56886,0.00015,28.48508]
[1777173862406,35.22,77512.84,0.0,-0.56898,0.00015,28.48322]
[1777173867878,35.22,77511.96,0.0,-0.5691,0.00015,28.48132]
[1777173879960,35.23,77511.11,0.0,-0.56922,0.00015,28.4764]
[1777173884999,35.24,77512.68,0.0,-0.56897,0.00015,28.48013]
[1777173890036,35.24,77514.42,0.0,-0.56869,0.00015,28.48424]
[1777173895069,35.24,77512.93,0.0,-0.56892,0.00015,28.4809]
[1777173902119,35.25,77512.64,0.0,-0.56896,0.00015,28.48031]
[1777173909169,35.25,77512.08,0.0,-0.56904,0.00015,28.47909]
[1777173914203,35.25,77509.1,0.0,-0.56949,0.00015,28.47223]
[1777173919238,35.25,77505.83,0.0,-0.57,0.00015,28.46455]
[1777173925281,35.24,77503.54,0.0,-0.57036,0.00015,28.45911]
[1777173930316,35.24,77499.69,0.0,-0.57096,0.00015,28.44999]
[1777173935353,35.24,77498.38,0.0,-0.57117,0.00015,28.44364]
[1777173940388,35.24,77498.11,0.0,-0.57122,0.00015,28.44297]
[1777173945425,35.24,77497.09,0.0,-0.57137,0.00015,28.44053]
[1777173951468,35.24,77495.4,0.0,-0.57163,0.00015,28.43651]
[1777173957510,35.24,77497.16,0.0,-0.57136,0.00015,28.44068]
[1777173963107,35.24,77498.43,0.0,-0.57117,0.00015,28.44368]
[1777173968586,35.24,77499.26,0.0,-0.57104,0.00015,28.44564]
[1777173973622,35.24,77496.71,0.0,-0.57144,0.00015,28.43955]
[1777173978656,35.23,77494.08,0.0,-0.57185,0.00015,28.43322]
[1777173983692,35.23,77492.76,0.0,-0.57206,0.00015,28.43]
[1777173988729,35.23,77490.07,0.0,-0.57248,0.00015,28.42348]
[1777173994769,35.23,77488.13,0.0,-0.57279,0.00015,28.41551]
[1777174000811,35.22,77486.92,0.0,-0.57298,0.00015,28.4125]
[1777174006852,35.22,77488.1,0.0,-0.57281,0.00015,28.41525]
[1777174013458,35.22,77489.6,0.0,-0.57259,0.00015,28.41875]
[1777174018937,35.21,77493.27,0.0,-0.57203,0.00015,28.42748]
[1777174023972,35.21,77496.25,0.0,-0.57157,0.00015,28.43453]
[1777174029008,35.21,77501.07,0.0,-0.57084,0.00015,28.44588]
[1777174035050,35.21,77501.66,0.0,-0.57075,0.00015,28.4472]
[1777174041092,35.2,77500.78,0.0,-0.5709,0.00015,28.44497]
[1777174051160,35.2,77500.6,0.0,-0.57095,0.00015,28.44108]
[1777174060227,35.19,77500.45,0.0,-0.57099,0.00015,28.44051]
[1777174072309,35.18,77499.24,0.0,-0.5712,0.00015,28.43736]
[1777174082377,35.17,77499.28,0.0,-0.57121,0.00015,28.43722]
[1777174089432,35.17,77499.54,0.0,-0.57119,0.00015,28.43768]
[1777174094464,35.16,77499.7,0.0,-0.57117,0.00015,28.43794]
[1777174104534,35.15,77499.55,0.0,-0.57121,0.00015,28.43736]
[1777174109569,35.15,77496.47,0.0,-0.57169,0.00015,28.42992]
[1777174114603,35.15,77493.24,0.0,-0.57221,0.00015,28.41886]
[1777174119640,35.14,77491.18,0.0,-0.57254,0.00015,28.41379]
[1777174125681,35.14,77490.21,0.0,-0.5727,0.00015,28.41132]
[1777174134302,35.13,77488.7,0.0,-0.57295,0.00015,28.40746]
[1777174139780,35.13,77485.91,0.0,-0.57339,0.00015,28.40056]
[1777174144816,35.13,77485.19,0.0,-0.5735,0.00015,28.3987]
[1777174149850,35.12,77485.09,0.0,-0.57353,0.00015,28.39834]
[1777174155893,35.12,77483.99,0.0,-0.57371,0.00015,28.39553]
[1777174164515,35.11,77483.36,0.0,-0.57382,0.00015,28.39382]
[1777174165965,35.11,77476.84,0.0,-0.57483,0.00015,28.37775]
[1777174166972,35.11,77464.74,0.0,-0.57669,0.00015,28.34753]
[1777174168254,35.11,77464.74,0.0,-0.57669,0.00015,28.34753]
[1777174168311,35.11,77464.74,0.0,-0.57669,0.00015,28.34753]
[1777174168352,35.11,77464.74,0.0,-0.57669,0.00015,28.34753]
[1777174168374,35.11,77464.74,0.0,-0.57669,0.00015,28.34753]
[1777174168450,35.11,77463.3,0.0,-0.57691,0.00015,28.34389]
[1777174171638,35.11,77460.35,0.0,-0.57737,0.00015,28.33641]
[1777174172017,35.11,77460.17,0.0,-0.5774,0.00015,28.33274]
[1777174177043,35.11,77457.09,0.0,-0.57788,0.00015,28.32492]
[1777174181586,35.11,77457.3,0.0,-0.57784,0.00015,28.32547]
[1777174181622,35.11,77457.3,0.0,-0.57784,0.00015,28.32547]
[1777174181645,35.11,77446.24,0.0,-0.57954,0.00015,28.29698]
[1777174181662,35.11,77446.24,0.0,-0.57954,0.00015,28.29698]
[1777174181683,35.11,77446.24,0.0,-0.57954,0.00015,28.29698]
[1777174181707,35.11,77446.24,0.0,-0.57954,0.00015,28.29698]
[1777174181822,35.11,77446.24,0.0,-0.57954,0.00015,28.29698]
[1777174182078,35.11,77446.24,0.0,-0.57954,0.00015,28.297]
[1777174183530,35.11,77430.63,0.0,-0.58194,0.00015,28.25587]
[1777174189126,35.12,77435.35,0.0,-0.58121,0.00015,28.2686]
[1777174194162,35.12,77435.43,0.0,-0.58118,0.00015,28.26899]
[1777174199197,35.13,77435.86,0.0,-0.5811,0.00015,28.2703]
[1777174203225,35.13,77430.56,0.0,-0.58191,0.00015,28.25641]
[1777174208260,35.14,77425.51,0.0,-0.58267,0.00015,28.24316]
[1777174213295,35.14,77425.58,0.0,-0.58264,0.00015,28.24362]
[1777174218330,35.15,77430.15,0.0,-0.58192,0.00015,28.25607]
[1777174223366,35.16,77431.9,0.0,-0.58164,0.00015,28.26093]
[1777174228401,35.16,77430.41,0.0,-0.58185,0.00015,28.25719]
[1777174233436,35.17,77431.58,0.0,-0.58167,0.00015,28.25729]
[1777174238472,35.17,77429.34,0.0,-0.582,0.00015,28.25156]
[1777174243507,35.18,77427.02,0.0,-0.58233,0.00015,28.24562]
[1777174248542,35.18,77426.5,0.0,-0.5824,0.00015,28.24448]
[1777174253578,35.19,77425.28,0.0,-0.58258,0.00015,28.24125]
[1777174258611,35.19,77426.71,0.0,-0.58236,0.00015,28.24511]
[1777174263646,35.19,77428.29,0.0,-0.58212,0.00015,28.24936]
[1777174268682,35.19,77428.75,0.0,-0.58204,0.00015,28.25061]
[1777174273716,35.19,77429.97,0.0,-0.58186,0.00015,28.25388]
[1777174279758,35.19,77431.41,0.0,-0.58163,0.00015,28.25773]
[1777174285363,35.19,77437.52,0.0,-0.58069,0.00015,28.27397]
[1777174290838,35.2,77437.62,0.0,-0.58066,0.00015,28.27448]
[1777174295877,35.21,77437.6,0.0,-0.58065,0.00015,28.27149]
[1777174300907,35.21,77436.64,0.0,-0.58078,0.00015,28.2692]
[1777174307957,35.22,77436.45,0.0,-0.58079,0.00015,28.26899]
[1777174313428,35.22,77438.53,0.0,-0.58046,0.00015,28.27466]
[1777174319034,35.23,77437.87,0.0,-0.58054,0.00015,28.2732]
[1777174323061,35.24,77448.15,0.0,-0.57895,0.00015,28.30006]
[1777174328098,35.24,77449.43,0.0,-0.57875,0.00015,28.30349]
[1777174333133,35.24,77448.78,0.0,-0.57884,0.00015,28.30197]
[1777174339175,35.25,77451.36,0.0,-0.57843,0.00015,28.30876]
[1777174344210,35.25,77448.56,0.0,-0.57885,0.00015,28.30172]
[1777174349246,35.26,77445.59,0.0,-0.57929,0.00015,28.29421]
[1777174354280,35.26,77437.48,0.0,-0.58053,0.00015,28.27007]
[1777174360322,35.27,77434.58,0.0,-0.58096,0.00015,28.26273]
[1777174363591,35.27,77434.63,0.0,-0.58094,0.00015,28.26296]
[1777174363611,35.27,77434.63,0.0,-0.58094,0.00015,28.26296]
[1777174363739,35.27,77432.75,0.0,-0.58123,0.00015,28.25806]
[1777174365357,35.27,77427.29,0.0,-0.58206,0.00015,28.24371]
[1777174370392,35.28,77425.8,0.0,-0.58227,0.00015,28.24002]
[1777174376434,35.29,77425.63,0.0,-0.58227,0.00015,28.2399]
[1777174383483,35.29,77425.81,0.0,-0.58223,0.00015,28.24052]
[1777174388517,35.3,77425.64,0.0,-0.58225,0.00015,28.24016]
[1777174393552,35.3,77425.37,0.0,-0.58229,0.00015,28.23954]
[1777174398587,35.3,77427.52,0.0,-0.58195,0.00015,28.24534]
[1777174403626,35.3,77428.56,0.0,-0.58179,0.00015,28.24817]
[1777174408661,35.3,77427.11,0.0,-0.58201,0.00015,28.2444]
[1777174413697,35.31,77426.95,0.0,-0.58204,0.00015,28.24082]
[1777174418732,35.31,77426.59,0.0,-0.58209,0.00015,28.23994]
[1777174423766,35.31,77426.43,0.0,-0.58211,0.00015,28.23959]
[1777174428804,35.31,77425.61,0.0,-0.58223,0.00015,28.23748]
[1777174434844,35.31,77424.84,0.0,-0.58234,0.00015,28.23553]
[1777174440886,35.32,77423.96,0.0,-0.58247,0.00015,28.23328]
[1777174445920,35.32,77424.31,0.0,-0.58241,0.00015,28.2343]
[1777174450955,35.32,77424.08,0.0,-0.58244,0.00015,28.23377]
[1777174456568,35.32,77424.24,0.0,-0.58241,0.00015,28.23429]
[1777174466638,35.33,77424.39,0.0,-0.58237,0.00015,28.23485]
[1777174472103,35.33,77424.62,0.0,-0.58234,0.00015,28.23232]
[1777174478538,35.33,77424.28,0.0,-0.58239,0.00015,28.23148]
[1777174478580,35.33,77416.54,0.0,-0.58357,0.00015,28.21073]
[1777174479757,35.33,77406.91,0.0,-0.58505,0.00015,28.18454]
[1777174479998,35.33,77406.91,0.0,-0.58505,0.00015,28.18454]
[1777174480035,35.33,77406.91,0.0,-0.58505,0.00015,28.18454]
[1777174480068,35.33,77406.91,0.0,-0.58505,0.00015,28.18454]
[1777174480095,35.33,77406.91,0.0,-0.58505,0.00015,28.18454]
[1777174480690,35.33,77396.9,0.0,-0.58658,0.00015,28.15692]
[1777174481166,35.33,77396.9,0.0,-0.58658,0.00015,28.15689]
[1777174482172,35.33,77386.28,0.0,-0.5882,0.00015,28.12716]
[1777174486427,35.32,77395.59,0.0,-0.58679,0.00015,28.15314]
[1777174488670,35.32,77383.79,0.0,-0.58859,0.00015,28.11995]
[1777174489226,35.32,77383.79,0.0,-0.58859,0.00015,28.11993]
[1777174490489,35.32,77369.13,0.0,-0.59082,0.00015,28.07799]
[1777174491249,35.32,77369.62,0.0,-0.59075,0.00015,28.0794]
[1777174496881,35.32,77375.19,0.0,-0.5899,0.00015,28.09539]
[1777174499822,35.32,77381.79,0.0,-0.5889,0.00015,28.11417]
[1777174505344,35.32,77370.8,0.0,-0.59058,0.00015,28.08264]
[1777174508734,35.32,77367.98,0.0,-0.59101,0.00015,28.07449]
[1777174508745,35.32,77367.98,0.0,-0.59101,0.00015,28.07449]
[1777174508856,35.32,77367.98,0.0,-0.59101,0.00015,28.07449]
[1777174508865,35.32,77355.38,0.0,-0.59293,0.00015,28.03771]
[1777174510379,35.32,77347.94,0.0,-0.59405,0.00015,28.01574]
[1777174511292,35.32,77347.94,0.0,-0.59405,0.00015,28.01574]
[1777174516425,35.32,77344.13,0.0,-0.59462,0.00015,28.00457]
[1777174521461,35.33,77344.53,0.0,-0.59455,0.00015,28.0059]
[1777174523964,35.33,77351.13,0.0,-0.59355,0.00015,28.02558]
[1777174524379,35.33,77351.13,0.0,-0.59355,0.00015,28.02558]
[1777174524613,35.33,77351.13,0.0,-0.59355,0.00015,28.02558]
[1777174524646,35.33,77351.13,0.0,-0.59355,0.00015,28.02558]
[1777174524714,35.33,77350.87,0.0,-0.59359,0.00015,28.02482]
[1777174525778,35.33,77350.87,0.0,-0.59359,0.00015,28.02482]
[1777174525807,35.33,77350.87,0.0,-0.59359,0.00015,28.02482]
[1777174525879,35.33,77350.89,0.0,-0.59358,0.00015,28.0249]
[1777174530972,35.33,77351.14,0.0,-0.59354,0.00015,28.02567]
[1777174531532,35.33,77357.81,0.0,-0.59254,0.00015,28.04212]
[1777174535559,35.33,77364.28,0.0,-0.59155,0.00015,28.06104]
[1777174537573,35.33,77372.34,0.0,-0.59033,0.00015,28.08434]
[1777174542608,35.33,77375.16,0.0,-0.5899,0.00015,28.0924]
[1777174547644,35.33,77376.23,0.0,-0.58974,0.00015,28.09542]
[1777174552678,35.33,77369.27,0.0,-0.5908,0.00015,28.07539]
[1777174557713,35.33,77366.93,0.0,-0.59115,0.00015,28.06864]
[1777174562750,35.33,77367.86,0.0,-0.59101,0.00015,28.07136]
[1777174567788,35.33,77368.3,0.0,-0.59094,0.00015,28.07267]
[1777174572820,35.33,77367.83,0.0,-0.59101,0.00015,28.07135]
[1777174578862,35.33,77369.22,0.0,-0.5908,0.00015,28.07543]
[1777174581883,35.33,77374.37,0.0,-0.59001,0.00015,28.09027]
[1777174583897,35.33,77381.01,0.0,-0.589,0.00015,28.10922]
[1777174584904,35.33,77385.86,0.0,-0.58826,0.00015,28.12295]
[1777174587591,35.33,77387.41,0.0,-0.58803,0.00015,28.12729]
[1777174587607,35.33,77387.41,0.0,-0.58803,0.00015,28.12729]
[1777174587925,35.33,77392.02,0.0,-0.58732,0.00015,28.14021]
[1777174592960,35.33,77393.94,0.0,-0.58705,0.00015,28.14222]
[1777174597995,35.33,77394.24,0.0,-0.58701,0.00015,28.14295]
[1777174603031,35.32,77393.54,0.0,-0.58712,0.00015,28.14089]
[1777174607075,35.32,77388.45,0.0,-0.5879,0.00015,28.12656]
[1777174608068,35.32,77373.99,0.0,-0.59011,0.00015,28.08546]
[1777174609075,35.32,77353.1,0.0,-0.59329,0.00015,28.02462]
[1777174609280,35.32,77353.1,0.0,-0.59329,0.00015,28.02462]
[1777174609287,35.32,77353.1,0.0,-0.59329,0.00015,28.02462]
[1777174610084,35.32,77348.62,0.0,-0.59397,0.00015,28.01137]
[1777174610789,35.32,77348.62,0.0,-0.59397,0.00015,28.01137]
[1777174617729,35.33,77346.78,0.0,-0.59423,0.00015,28.00613]
[1777174623173,35.33,77347.53,0.0,-0.59411,0.00015,28.00854]
[1777174628208,35.33,77345.58,0.0,-0.5944,0.00015,28.00286]
[1777174633243,35.34,77344.75,0.0,-0.59452,0.00015,28.00052]
[1777174638278,35.34,77344.4,0.0,-0.59456,0.00015,27.99959]
[1777174645327,35.34,77343.83,0.0,-0.59464,0.00015,27.99805]
[1777174649355,35.34,77350.37,0.0,-0.59364,0.00015,28.0176]
[1777174655128,35.34,77352.91,0.0,-0.59326,0.00015,28.02192]
[1777174655781,35.34,77352.64,0.0,-0.5933,0.00015,28.02116]
[1777174655883,35.34,77354.39,0.0,-0.59303,0.00015,28.02634]
[1777174660335,35.35,77355.03,0.0,-0.59293,0.00015,28.02828]
[1777174660387,35.35,77355.03,0.0,-0.59293,0.00015,28.02828]
[1777174660432,35.35,77356.77,0.0,-0.59267,0.00015,28.03341]
[1777174665468,35.35,77360.54,0.0,-0.59209,0.00015,28.04449]
[1777174667574,35.35,77363.97,0.0,-0.59157,0.00015,28.05448]
[1777174667615,35.35,77363.97,0.0,-0.59157,0.00015,28.05448]
[1777174667690,35.35,77359.58,0.0,-0.59224,0.00015,28.04168]
[1777174673523,35.35,77355.95,0.0,-0.59279,0.00015,28.03107]
[1777174678569,35.35,77352.59,0.0,-0.5933,0.00015,28.02122]
[1777174683601,35.35,77348.44,0.0,-0.59392,0.00015,28.00901]
[1777174688636,35.35,77347.42,0.0,-0.59407,0.00015,28.00606]
[1777174693671,35.35,77346.73,0.0,-0.59417,0.00015,28.0041]
[1777174694311,35.35,77346.73,0.0,-0.59417,0.00015,28.0041]
[1777174694378,35.35,77346.73,0.0,-0.59417,0.00015,28.0041]
[1777174694678,35.35,77344.93,0.0,-0.59444,0.00015,27.99876]
[1777174699712,35.36,77342.43,0.0,-0.59482,0.00015,27.99142]
[1777174704748,35.36,77340.64,0.0,-0.59508,0.00015,27.98619]
[1777174709782,35.36,77339.28,0.0,-0.59528,0.00015,27.98226]
[1777174714817,35.36,77339.27,0.0,-0.59528,0.00015,27.97913]
[1777174717841,35.37,77344.76,0.0,-0.59444,0.00015,27.99565]
[1777174721869,35.37,77349.29,0.0,-0.59375,0.00015,28.00921]
[1777174723133,35.37,77349.29,0.0,-0.59375,0.00015,28.00921]
[1777174723154,35.37,77352.53,0.0,-0.59326,0.00015,28.01881]
[1777174723323,35.37,77352.53,0.0,-0.59326,0.00015,28.01881]
[1777174723358,35.37,77352.53,0.0,-0.59326,0.00015,28.01881]
[1777174723882,35.37,77352.53,0.0,-0.59326,0.00015,28.01883]
[1777174724905,35.37,77352.53,0.0,-0.59326,0.00015,28.01883]
[1777174724920,35.37,77352.53,0.0,-0.59326,0.00015,28.01883]
[1777174724993,35.37,77353.69,0.0,-0.59308,0.00015,28.02226]
[1777174730931,35.37,77356.57,0.0,-0.59264,0.00015,28.03083]
[1777174735967,35.37,77359.08,0.0,-0.59225,0.00015,28.03826]
[1777174738988,35.37,77364.26,0.0,-0.59146,0.00015,28.05339]
[1777174742009,35.37,77368.96,0.0,-0.59074,0.00015,28.06701]
[1777174747960,35.37,77365.09,0.0,-0.59133,0.00015,28.05584]
[1777174754095,35.38,77362.96,0.0,-0.59165,0.00015,28.04975]
[1777174759130,35.38,77364.55,0.0,-0.5914,0.00015,28.05443]
[1777174760098,35.38,77364.55,0.0,-0.5914,0.00015,28.05443]
[1777174760120,35.38,77364.55,0.0,-0.5914,0.00015,28.05443]
[1777174760243,35.38,77365.5,0.0,-0.59126,0.00015,28.05719]
[1777174766576,35.38,77368.65,0.0,-0.59078,0.00015,28.06633]
[1777174771214,35.38,77374.78,0.0,-0.58985,0.00015,28.08072]
[1777174776248,35.38,77375.45,0.0,-0.58975,0.00015,28.08264]
[1777174781284,35.38,77376.31,0.0,-0.58962,0.00015,28.0851]
[1777174786319,35.38,77380.56,0.0,-0.58897,0.00015,28.09719]
[1777174792361,35.38,77381.19,0.0,-0.58888,0.00015,28.09897]
[1777174798998,35.38,77378.26,0.0,-0.58933,0.00015,28.09065]
[1777174804444,35.38,77376.68,0.0,-0.58956,0.00015,28.08616]
[1777174810489,35.38,77376.53,0.0,-0.58959,0.00015,28.08576]
[1777174819135,35.38,77376.7,0.0,-0.58956,0.00015,28.08626]
[1777174824585,35.38,77376.98,0.0,-0.58952,0.00015,28.08707]
[1777174829621,35.38,77377.43,0.0,-0.58945,0.00015,28.08836]
[1777174837677,35.38,77377.74,0.0,-0.58941,0.00015,28.086]
[1777174843721,35.38,77378.24,0.0,-0.58933,0.00015,28.08742]
[1777174848756,35.38,77378.99,0.0,-0.58922,0.00015,28.08954]
[1777174851776,35.38,77384.11,0.0,-0.58844,0.00015,28.10402]
[1777174858826,35.38,77382.79,0.0,-0.58865,0.00015,28.10025]
[1777174861847,35.38,77377.1,0.0,-0.58951,0.00015,28.08408]
[1777174866898,35.38,77375.56,0.0,-0.58975,0.00015,28.07965]
[1777174871932,35.38,77372.1,0.0,-0.59028,0.00015,28.0697]
[1777174876968,35.38,77368.21,0.0,-0.59087,0.00015,28.05847]
[1777174882003,35.38,77366.36,0.0,-0.59116,0.00015,28.05309]
[1777174887039,35.38,77365.53,0.0,-0.59129,0.00015,28.05064]
[1777174892074,35.37,77364.31,0.0,-0.59148,0.00015,28.04381]
[1777174897108,35.37,77363.25,0.0,-0.59165,0.00015,28.04069]
[1777174902143,35.37,77362.57,0.0,-0.59175,0.00015,28.03867]
[1777174907178,35.37,77362.06,0.0,-0.59183,0.00015,28.03714]
[1777174913220,35.37,77361.79,0.0,-0.59188,0.00015,28.0363]
[1777174920270,35.37,77361.01,0.0,-0.592,0.00015,28.03395]
[1777174925306,35.37,77360.36,0.0,-0.5921,0.00015,28.032]
[1777174930341,35.37,77359.8,0.0,-0.59219,0.00015,28.03032]
[1777174935376,35.37,77359.96,0.0,-0.59217,0.00015,28.03073]
[1777174940413,35.36,77359.82,0.0,-0.5922,0.00015,28.03027]
[1777174945448,35.36,77359.35,0.0,-0.59227,0.00015,28.02884]
[1777174950482,35.36,77359.16,0.0,-0.5923,0.00015,28.02823]
[1777174956526,35.36,77359.06,0.0,-0.59233,0.00015,28.02463]
[1777174961559,35.36,77359.78,0.0,-0.59223,0.00015,28.02667]
[1777174967602,35.36,77362.86,0.0,-0.59176,0.00015,28.03558]
[1777174972636,35.36,77366.11,0.0,-0.59127,0.00015,28.04495]
[1777174977672,35.36,77369.41,0.0,-0.59077,0.00015,28.05443]
[1777174982707,35.35,77372.12,0.0,-0.59036,0.00015,28.06217]
[1777174988661,35.35,77374.51,0.0,-0.59,0.00015,28.06897]
[1777174993785,35.35,77376.59,0.0,-0.58969,0.00015,28.0748]
[1777174999043,35.35,77377.33,0.0,-0.58959,0.00015,28.07684]
[1777175006138,35.35,77379.23,0.0,-0.5893,0.00015,28.08214]
[1777175013923,35.34,77380.37,0.0,-0.58915,0.00015,28.08193]
[1777175014855,35.34,77380.37,0.0,-0.58915,0.00015,28.08193]
[1777175014875,35.34,77380.37,0.0,-0.58915,0.00015,28.08193]
[1777175015006,35.34,77380.82,0.0,-0.58909,0.00015,28.08318]
[1777175021389,35.34,77380.82,0.0,-0.58909,0.00015,28.08308]
[1777175023994,35.34,77388.06,0.0,-0.588,0.00015,28.10345]
[1777175029029,35.33,77389.19,0.0,-0.58783,0.00015,28.10647]
[1777175034063,35.33,77388.67,0.0,-0.58792,0.00015,28.10485]
[1777175039099,35.33,77390.4,0.0,-0.58767,0.00015,28.10954]
[1777175045140,35.32,77390.34,0.0,-0.58769,0.00015,28.10916]
[1777175050175,35.32,77390.14,0.0,-0.58773,0.00015,28.10841]
[1777175056269,35.31,77389.32,0.0,-0.58787,0.00015,28.10588]
[1777175064324,35.31,77389.19,0.0,-0.58791,0.00015,28.1052]
[1777175070367,35.3,77389.25,0.0,-0.58792,0.00015,28.10511]
[1777175080438,35.29,77389.43,0.0,-0.58793,0.00015,28.10194]
[1777175085472,35.29,77389.04,0.0,-0.588,0.00015,28.10062]
[1777175091515,35.28,77389.35,0.0,-0.58797,0.00015,28.10121]
[1777175097735,35.28,77389.84,0.0,-0.58791,0.00015,28.10241]
[1777175102853,35.27,77390.75,0.0,-0.58779,0.00015,28.10465]
[1777175108634,35.26,77391.48,0.0,-0.5877,0.00015,28.10642]
[1777175113668,35.26,77391.57,0.0,-0.5877,0.00015,28.10645]
[1777175117165,35.25,77385.11,0.0,-0.58869,0.00015,28.08804]
[1777175124745,35.25,77384.82,0.0,-0.58876,0.00015,28.08694]
[1777175129781,35.24,77384.99,0.0,-0.58874,0.00015,28.08727]
[1777175134815,35.24,77384.88,0.0,-0.58878,0.00015,28.08356]
[1777175141392,35.24,77384.79,0.0,-0.5888,0.00015,28.08313]
[1777175146900,35.23,77379.66,0.0,-0.5896,0.00015,28.06833]
[1777175152942,35.23,77378.28,0.0,-0.58981,0.00015,28.06428]
[1777175157977,35.23,77381.44,0.0,-0.58933,0.00015,28.07324]
[1777175164019,35.23,77380.89,0.0,-0.58943,0.00015,28.07156]
[1777175169053,35.22,77379.23,0.0,-0.58968,0.00015,28.06673]
[1777175176161,35.22,77381.44,0.0,-0.58936,0.00015,28.07291]
[1777175181672,35.22,77383.16,0.0,-0.5891,0.00015,28.07771]
[1777175187343,35.22,77383.48,0.0,-0.58906,0.00015,28.07852]
[1777175193280,35.21,77384.91,0.0,-0.58886,0.00015,28.0792]
[1777175198315,35.21,77385.66,0.0,-0.58875,0.00015,28.08122]
[1777175203353,35.21,77385.9,0.0,-0.58872,0.00015,28.08178]
[1777175209393,35.21,77385.89,0.0,-0.58873,0.00015,28.0816]
[1777175215436,35.2,77385.94,0.0,-0.58873,0.00015,28.08158]
[1777175221959,35.2,77386.11,0.0,-0.58872,0.00015,28.08185]
[1777175227519,35.19,77385.94,0.0,-0.58876,0.00015,28.08121]
[1777175232554,35.19,77386.04,0.0,-0.58875,0.00015,28.08135]
[1777175240609,35.19,77385.88,0.0,-0.58879,0.00015,28.08066]
[1777175245645,35.18,77385.67,0.0,-0.58883,0.00015,28.07992]
[1777175251688,35.18,77385.73,0.0,-0.58884,0.00015,28.07668]
[1777175256722,35.18,77385.59,0.0,-0.58887,0.00015,28.07614]
[1777175262241,35.17,77385.52,0.0,-0.58889,0.00015,28.07578]
[1777175267801,35.17,77385.54,0.0,-0.5889,0.00015,28.0757]
[1777175272837,35.17,77385.44,0.0,-0.58892,0.00015,28.07528]
[1777175278913,35.16,77385.43,0.0,-0.58893,0.00015,28.07509]
[1777175285933,35.16,77385.36,0.0,-0.58896,0.00015,28.07468]
[1777175290970,35.16,77383.31,0.0,-0.58928,0.00015,28.06872]
[1777175296005,35.15,77385.57,0.0,-0.58894,0.00015,28.07504]
[1777175302520,35.15,77385.62,0.0,-0.58894,0.00015,28.07503]
[1777175308089,35.15,77385.55,0.0,-0.58896,0.00015,28.07468]
[1777175314130,35.14,77385.59,0.0,-0.58897,0.00015,28.07139]
[1777175319166,35.14,77388.2,0.0,-0.58858,0.00015,28.07869]
[1777175324202,35.14,77388.14,0.0,-0.5886,0.00015,28.07838]
[1777175329237,35.14,77387.96,0.0,-0.58864,0.00015,28.07775]
[1777175334271,35.13,77388.02,0.0,-0.58863,0.00015,28.07781]
[1777175339307,35.13,77388.1,0.0,-0.58863,0.00015,28.07793]
[1777175344342,35.13,77388.35,0.0,-0.58859,0.00015,28.07855]
[1777175349377,35.13,77387.93,0.0,-0.58866,0.00015,28.07726]
[1777175354412,35.12,77387.49,0.0,-0.58874,0.00015,28.07591]
[1777175362470,35.12,77387.4,0.0,-0.58876,0.00015,28.07549]
[1777175367505,35.12,77387.02,0.0,-0.58883,0.00015,28.07431]
[1777175373024,35.12,77386.94,0.0,-0.58886,0.00015,28.07072]
[1777175379588,35.11,77386.77,0.0,-0.58889,0.00015,28.07012]
[1777175384624,35.11,77386.74,0.0,-0.5889,0.00015,28.06994]
[1777175393165,35.11,77386.67,0.0,-0.58892,0.00015,28.06955]
[1777175402667,35.11,77386.67,0.0,-0.58892,0.00015,28.06953]
[1777175407785,35.1,77386.68,0.0,-0.58894,0.00015,28.06925]
[1777175412820,35.1,77386.23,0.0,-0.58902,0.00015,28.06783]
[1777175417855,35.1,77386.28,0.0,-0.58902,0.00015,28.06784]
[1777175423898,35.09,77386.31,0.0,-0.58903,0.00015,28.06776]
[1777175432963,35.09,77386.29,0.0,-0.58905,0.00015,28.06421]
[1777175440767,35.08,77386.23,0.0,-0.58907,0.00015,28.06398]
[1777175447062,35.08,77386.15,0.0,-0.5891,0.00015,28.06342]
[1777175452097,35.07,77386.14,0.0,-0.58911,0.00015,28.06322]
[1777175457133,35.07,77386.15,0.0,-0.58912,0.00015,28.06311]
[1777175463658,35.07,77385.98,0.0,-0.58916,0.00015,28.06246]
[1777175470226,35.06,77386.24,0.0,-0.58913,0.00015,28.06301]
[1777175475334,35.06,77386.16,0.0,-0.58915,0.00015,28.06267]
[1777175482309,35.06,77389.19,0.0,-0.58869,0.00015,28.07109]
[1777175486337,35.05,77403.44,0.0,-0.58651,0.00015,28.11116]
[1777175491372,35.05,77406.91,0.0,-0.586,0.00015,28.11734]
[1777175497623,35.04,77406.54,0.0,-0.58607,0.00015,28.11613]
[1777175501441,35.04,77401.47,0.0,-0.58687,0.00015,28.10173]
[1777175508491,35.03,77401.21,0.0,-0.58692,0.00015,28.10074]
[1777175514010,35.03,77399.05,0.0,-0.58727,0.00015,28.0945]
[1777175519568,35.02,77399.06,0.0,-0.58728,0.00015,28.09435]
[1777175525609,35.02,77395.62,0.0,-0.58782,0.00015,28.08448]
[1777175530645,35.02,77396.07,0.0,-0.58776,0.00015,28.08561]
[1777175535680,35.01,77395.89,0.0,-0.58779,0.00015,28.08497]
[1777175540715,35.01,77395.69,0.0,-0.58783,0.00015,28.08427]
[1777175545750,35.01,77395.78,0.0,-0.58783,0.00015,28.08439]
[1777175550786,35.01,77396.14,0.0,-0.58778,0.00015,28.08527]
[1777175555821,35.0,77394.75,0.0,-0.58801,0.00015,28.07796]
[1777175560856,35.0,77391.77,0.0,-0.58848,0.00015,28.06937]
[1777175565894,35.0,77390.99,0.0,-0.58861,0.00015,28.06704]
[1777175570930,35.0,77390.63,0.0,-0.58867,0.00015,28.06592]
[1777175575961,34.99,77389.7,0.0,-0.58882,0.00015,28.06319]
[1777175580995,34.99,77387.35,0.0,-0.58918,0.00015,28.05639]
[1777175587040,34.99,77386.3,0.0,-0.58935,0.00015,28.05333]
[1777175593084,34.99,77385.98,0.0,-0.5894,0.00015,28.05237]
[1777175599127,34.99,77385.43,0.0,-0.58948,0.00015,28.05075]
[1777175604162,34.99,77385.4,0.0,-0.58949,0.00015,28.05064]
[1777175609196,34.99,77384.82,0.0,-0.58958,0.00015,28.04895]
[1777175614710,34.99,77385.02,0.0,-0.58956,0.00015,28.04625]
[1777175620276,34.99,77385.12,0.0,-0.58955,0.00015,28.04652]
[1777175625311,34.99,77384.19,0.0,-0.58969,0.00015,28.04384]
[1777175630345,34.99,77383.29,0.0,-0.58983,0.00015,28.04125]
[1777175636389,34.99,77382.84,0.0,-0.5899,0.00015,28.03997]
[1777175641424,34.99,77384.45,0.0,-0.58965,0.00015,28.04463]
[1777175646459,34.99,77385.29,0.0,-0.58952,0.00015,28.04705]
[1777175651494,34.99,77385.21,0.0,-0.58953,0.00015,28.04683]
[1777175658544,34.99,77385.82,0.0,-0.58944,0.00015,28.04859]
[1777175661565,34.99,77392.12,0.0,-0.58847,0.00015,28.06663]
[1777175667607,34.99,77395.32,0.0,-0.58797,0.00015,28.07572]
[1777175672641,34.99,77396.13,0.0,-0.58786,0.00015,28.07472]
[1777175678701,34.99,77396.54,0.0,-0.5878,0.00015,28.07585]
[1777175685204,34.99,77398.29,0.0,-0.58754,0.00015,28.08071]
[1777175690768,34.98,77396.62,0.0,-0.5878,0.00015,28.07592]
[1777175695803,34.98,77397.45,0.0,-0.58767,0.00015,28.07823]
[1777175700838,34.98,77398.44,0.0,-0.58752,0.00015,28.08099]
[1777175706880,34.98,77399.55,0.0,-0.58735,0.00015,28.08407]
[1777175713932,34.98,77400.47,0.0,-0.58722,0.00015,28.08661]
[1777175719973,34.98,77401.3,0.0,-0.58709,0.00015,28.0889]
[1777175726015,34.98,77401.77,0.0,-0.58702,0.00015,28.09018]
[1777175728028,34.98,77407.74,0.0,-0.5861,0.00015,28.10686]
[1777175734071,34.98,77410.36,0.0,-0.58571,0.00015,28.1108]
[1777175739106,34.97,77409.69,0.0,-0.58582,0.00015,28.10886]
[1777175746155,34.97,77409.28,0.0,-0.58589,0.00015,28.10761]
[1777175748169,34.97,77414.07,0.0,-0.58515,0.00015,28.12091]
[1777175753208,34.97,77414.28,0.0,-0.58511,0.00015,28.12162]
[1777175758239,34.98,77414.94,0.0,-0.585,0.00015,28.12361]
[1777175762664,34.98,77414.94,0.0,-0.585,0.00015,28.12361]
[1777175762687,34.98,77414.94,0.0,-0.585,0.00015,28.12361]
[1777175763275,34.98,77414.91,0.0,-0.58499,0.00015,28.12368]
[1777175769316,34.99,77414.86,0.0,-0.58499,0.00015,28.12373]
[1777175775836,34.99,77414.22,0.0,-0.58507,0.00015,28.12218]
[1777175782407,35.0,77412.15,0.0,-0.58538,0.00015,28.11668]
[1777175787443,35.0,77411.26,0.0,-0.58551,0.00015,28.11435]
[1777175792477,35.0,77409.88,0.0,-0.58572,0.00015,28.10742]
[1777175795977,35.0,77403.76,0.0,-0.58666,0.00015,28.09041]
[1777175802547,35.01,77403.16,0.0,-0.58675,0.00015,28.08883]
[1777175810603,35.01,77403.49,0.0,-0.5867,0.00015,28.08973]
[1777175816166,35.0,77402.87,0.0,-0.5868,0.00015,28.08794]
[1777175821680,35.0,77403.15,0.0,-0.58676,0.00015,28.08859]
[1777175830743,35.0,77403.26,0.0,-0.58676,0.00015,28.08868]
[1777175836313,35.0,77403.91,0.0,-0.58666,0.00015,28.09058]
[1777175841334,35.0,77404.04,0.0,-0.58664,0.00015,28.09091]
[1777175846383,35.0,77403.74,0.0,-0.58668,0.00015,28.09009]
[1777175852720,35.0,77403.74,0.0,-0.58668,0.00015,28.09009]
[1777175857932,35.0,77403.93,0.0,-0.58667,0.00015,28.08736]
[1777175863975,35.0,77403.86,0.0,-0.58668,0.00015,28.08715]
[1777175870018,35.0,77404.49,0.0,-0.58658,0.00015,28.0889]
[1777175875052,35.0,77408.26,0.0,-0.586,0.00015,28.0994]
[1777175880093,35.0,77409.55,0.0,-0.5858,0.00015,28.10293]
[1777175887135,34.99,77408.4,0.0,-0.58598,0.00015,28.09968]
[1777175892173,34.99,77408.24,0.0,-0.58601,0.00015,28.09919]
[1777175896199,35.0,77414.13,0.0,-0.58509,0.00015,28.11571]
[1777175901233,35.0,77416.44,0.0,-0.58472,0.00015,28.1223]
[1777175903247,35.01,77421.29,0.0,-0.58396,0.00015,28.13566]
[1777175908283,35.01,77422.89,0.0,-0.5837,0.00015,28.14022]
[1777175916325,35.01,77423.02,0.0,-0.58368,0.00015,28.13749]
[1777175921374,35.02,77425.1,0.0,-0.58333,0.00015,28.14353]
[1777175926942,35.03,77425.57,0.0,-0.58325,0.00015,28.14506]
[1777175933459,35.03,77426.02,0.0,-0.58316,0.00015,28.14646]
[1777175941514,35.04,77426.57,0.0,-0.58306,0.00015,28.14824]
[1777175947083,35.05,77425.96,0.0,-0.58314,0.00015,28.14684]
[1777175953599,35.05,77426.06,0.0,-0.5831,0.00015,28.14739]
[1777175958634,35.06,77425.1,0.0,-0.58324,0.00015,28.145]
[1777175963669,35.06,77422.36,0.0,-0.58365,0.00015,28.13779]
[1777175973739,35.08,77416.86,0.0,-0.58448,0.00015,28.12001]
[1777175981795,35.08,77414.73,0.0,-0.58478,0.00015,28.11453]
[1777175987371,35.09,77402.62,0.0,-0.58664,0.00015,28.0812]
[1777175988845,35.09,77394.4,0.0,-0.5879,0.00015,28.0581]
[1777175991865,35.09,77393.8,0.0,-0.588,0.00015,28.05634]
[1777175997440,35.08,77393.57,0.0,-0.58804,0.00015,28.0556]
[1777176002944,35.08,77389.46,0.0,-0.58868,0.00015,28.04384]
[1777176005297,35.08,77388.57,0.0,-0.58881,0.00015,28.0413]
[1777176005332,35.08,77388.57,0.0,-0.58881,0.00015,28.0413]
[1777176005396,35.08,77386.0,0.0,-0.58921,0.00015,28.03395]
[1777176010999,35.08,77383.44,0.0,-0.5896,0.00015,28.02661]
[1777176017580,35.08,77383.11,0.0,-0.58965,0.00015,28.02568]
[1777176023084,35.08,77387.15,0.0,-0.58903,0.00015,28.03728]
[1777176028119,35.08,77387.87,0.0,-0.58892,0.00015,28.03935]
[1777176037182,35.08,77388.03,0.0,-0.5889,0.00015,28.03658]
[1777176043224,35.08,77389.27,0.0,-0.58871,0.00015,28.04014]
[1777176048259,35.09,77389.0,0.0,-0.58875,0.00015,28.03938]
[1777176053293,35.09,77389.62,0.0,-0.58866,0.00015,28.04115]
[1777176060343,35.08,77390.01,0.0,-0.5886,0.00015,28.04225]
[1777176068399,35.08,77387.98,0.0,-0.58891,0.00015,28.03646]
[1777176073434,35.08,77387.76,0.0,-0.58894,0.00015,28.03583]
[1777176077464,35.08,77392.49,0.0,-0.58821,0.00015,28.04929]
[1777176080483,35.08,77395.13,0.0,-0.58781,0.00015,28.05673]
[1777176085518,35.08,77391.68,0.0,-0.58834,0.00015,28.0469]
[1777176090554,35.08,77391.39,0.0,-0.58839,0.00015,28.04602]
[1777176096595,35.08,77391.87,0.0,-0.58834,0.00015,28.04405]
[1777176103643,35.08,77391.74,0.0,-0.58836,0.00015,28.04356]
[1777176109686,35.07,77392.99,0.0,-0.58818,0.00015,28.04699]
[1777176114843,35.07,77392.52,0.0,-0.58825,0.00015,28.04562]
[1777176121601,35.07,77392.48,0.0,-0.58827,0.00015,28.04535]
[1777176126806,35.07,77391.77,0.0,-0.58839,0.00015,28.04316]
[1777176133633,35.07,77391.38,0.0,-0.58845,0.00015,28.04201]
[1777176138893,35.06,77390.88,0.0,-0.58854,0.00015,28.04036]
[1777176143928,35.06,77391.8,0.0,-0.58841,0.00015,28.04286]
[1777176151984,35.05,77391.78,0.0,-0.58843,0.00015,28.03934]
[1777176157018,35.05,77391.55,0.0,-0.58848,0.00015,28.03856]
[1777176161048,35.05,77401.43,0.0,-0.58696,0.00015,28.06638]
[1777176162054,35.05,77400.38,0.0,-0.58712,0.00015,28.06341]
[1777176167091,35.04,77400.81,0.0,-0.58707,0.00015,28.06446]
[1777176172132,35.04,77403.59,0.0,-0.58664,0.00015,28.07218]
[1777176177164,35.04,77403.15,0.0,-0.58671,0.00015,28.07099]
[1777176182199,35.04,77408.59,0.0,-0.58587,0.00015,28.08614]
[1777176188779,35.04,77414.12,0.0,-0.58502,0.00015,28.10132]
[1777176194282,35.04,77415.9,0.0,-0.58475,0.00015,28.10614]
[1777176199318,35.04,77416.23,0.0,-0.58471,0.00015,28.10697]
[1777176204355,35.04,77418.94,0.0,-0.58429,0.00015,28.11431]
[1777176209388,35.04,77420.47,0.0,-0.58404,0.00015,28.11879]
[1777176214425,35.05,77420.48,0.0,-0.58403,0.00015,28.11589]
[1777176220467,35.06,77421.91,0.0,-0.58378,0.00015,28.12016]
[1777176225502,35.07,77423.12,0.0,-0.58357,0.00015,28.12376]
[1777176230538,35.08,77423.96,0.0,-0.58342,0.00015,28.12634]
[1777176232551,35.07,77416.13,0.0,-0.58463,0.00015,28.105]
[1777176237585,35.07,77411.54,0.0,-0.58535,0.00015,28.09223]
[1777176242620,35.07,77410.49,0.0,-0.58552,0.00015,28.08917]
[1777176248663,35.06,77410.06,0.0,-0.5856,0.00015,28.0878]
[1777176254705,35.06,77408.68,0.0,-0.58582,0.00015,28.08384]
[1777176259740,35.06,77407.98,0.0,-0.58594,0.00015,28.08178]
[1777176264776,35.06,77408.97,0.0,-0.58578,0.00015,28.08453]
[1777176269810,35.06,77412.65,0.0,-0.58521,0.00015,28.09481]
[1777176274846,35.06,77411.82,0.0,-0.58534,0.00015,28.08936]
[1777176282904,35.07,77411.97,0.0,-0.58531,0.00015,28.0899]
[1777176287937,35.07,77415.18,0.0,-0.58481,0.00015,28.09881]
[1777176292759,35.07,77393.13,0.0,-0.58821,0.00015,28.03726]
[1777176298006,35.06,77392.33,0.0,-0.58834,0.00015,28.0349]
[1777176305059,35.06,77391.11,0.0,-0.58854,0.00015,28.0313]
[1777176312109,35.06,77391.23,0.0,-0.58853,0.00015,28.03149]
[1777176317143,35.06,77389.3,0.0,-0.58883,0.00015,28.02589]
[1777176322178,35.05,77389.37,0.0,-0.58883,0.00015,28.02597]
[1777176327214,35.05,77393.86,0.0,-0.58814,0.00015,28.03865]
[1777176333256,35.05,77394.7,0.0,-0.58803,0.00015,28.03765]
[1777176336281,35.05,77400.1,0.0,-0.5872,0.00015,28.05279]
[1777176341311,35.04,77402.57,0.0,-0.58683,0.00015,28.05958]
[1777176349900,35.04,77402.19,0.0,-0.58689,0.00015,28.05853]
[1777176357425,35.05,77401.99,0.0,-0.5869,0.00015,28.05835]
[1777176362459,35.06,77402.28,0.0,-0.58684,0.00015,28.0594]
[1777176367494,35.06,77402.36,0.0,-0.58683,0.00015,28.05956]
[1777176374543,35.05,77402.68,0.0,-0.58679,0.00015,28.06027]
[1777176379578,35.05,77402.48,0.0,-0.58683,0.00015,28.05958]
[1777176384612,35.05,77403.81,0.0,-0.58663,0.00015,28.06317]
[1777176385034,35.05,77403.81,0.0,-0.58663,0.00015,28.06317]
[1777176385376,35.05,77403.81,0.0,-0.58663,0.00015,28.06317]
[1777176385444,35.05,77403.81,0.0,-0.58663,0.00015,28.06317]
[1777176385620,35.05,77404.32,0.0,-0.58656,0.00015,28.06457]
[1777176386627,35.05,77416.11,0.0,-0.58474,0.00015,28.09723]
[1777176387634,35.05,77425.45,0.0,-0.58329,0.00015,28.12269]
[1777176388067,35.05,77425.45,0.0,-0.58329,0.00015,28.12269]
[1777176388641,35.05,77424.89,0.0,-0.58338,0.00015,28.12118]
[1777176394683,35.05,77422.72,0.0,-0.58372,0.00015,28.11208]
[1777176399718,35.05,77421.95,0.0,-0.58384,0.00015,28.11003]
[1777176405760,35.05,77422.23,0.0,-0.58379,0.00015,28.11085]
[1777176410795,35.05,77421.02,0.0,-0.58397,0.00015,28.10762]
[1777176415830,35.05,77421.64,0.0,-0.58387,0.00015,28.10938]
[1777176420868,35.05,77421.92,0.0,-0.58383,0.00015,28.11021]
[1777176426907,35.06,77421.97,0.0,-0.58381,0.00015,28.11042]
[1777176432949,35.06,77422.2,0.0,-0.58377,0.00015,28.11114]
[1777176435970,35.06,77427.61,0.0,-0.58293,0.00015,28.12581]
[1777176441006,35.06,77428.43,0.0,-0.5828,0.00015,28.12811]
[1777176447050,35.07,77428.76,0.0,-0.58273,0.00015,28.12933]
[1777176452086,35.08,77428.75,0.0,-0.58272,0.00015,28.12633]
[1777176458129,35.09,77432.53,0.0,-0.58212,0.00015,28.1368]
[1777176463163,35.09,77432.35,0.0,-0.58212,0.00015,28.1366]
[1777176468197,35.1,77431.27,0.0,-0.58227,0.00015,28.13399]
[1777176475247,35.11,77430.6,0.0,-0.58235,0.00015,28.1326]
[1777176480813,35.12,77429.27,0.0,-0.58253,0.00015,28.12938]
[1777176487331,35.13,77433.36,0.0,-0.58188,0.00015,28.14063]
[1777176493373,35.13,77433.45,0.0,-0.58185,0.00015,28.14116]
[1777176498691,35.14,77433.18,0.0,-0.58188,0.00015,28.14055]
[1777176498726,35.14,77433.18,0.0,-0.58188,0.00015,28.14055]
[1777176498792,35.14,77441.28,0.0,-0.58062,0.00015,28.16215]
[1777176501075,35.14,77443.66,0.0,-0.58025,0.00015,28.16847]
[1777176507098,35.15,77441.1,0.0,-0.58063,0.00015,28.16189]
[1777176512509,35.15,77437.37,0.0,-0.5812,0.00015,28.14911]
[1777176517542,35.16,77440.65,0.0,-0.58068,0.00015,28.15793]
[1777176522578,35.16,77443.33,0.0,-0.58025,0.00015,28.16513]
[1777176529625,35.17,77446.33,0.0,-0.57977,0.00015,28.1732]
[1777176537681,35.18,77449.88,0.0,-0.57921,0.00015,28.18268]
[1777176542717,35.18,77452.81,0.0,-0.57874,0.00015,28.1904]
[1777176547751,35.19,77454.0,0.0,-0.57855,0.00015,28.19362]
[1777176552788,35.19,77454.95,0.0,-0.57839,0.00015,28.19622]
[1777176558829,35.19,77455.88,0.0,-0.57823,0.00015,28.19879]
[1777176563865,35.2,77456.92,0.0,-0.57806,0.00015,28.2016]
[1777176568900,35.2,77458.81,0.0,-0.57776,0.00015,28.20656]
[1777176573935,35.21,77459.63,0.0,-0.57764,0.00015,28.20555]
[1777176581526,35.21,77459.81,0.0,-0.57759,0.00015,28.20621]
[1777176587026,35.22,77460.14,0.0,-0.57753,0.00015,28.20721]
[1777176593067,35.22,77460.32,0.0,-0.57749,0.00015,28.20784]
[1777176600120,35.23,77460.48,0.0,-0.57745,0.00015,28.20844]
[1777176604564,35.23,77460.61,0.0,-0.57742,0.00015,28.20888]
[1777176604665,35.23,77460.71,0.0,-0.57741,0.00015,28.20916]
[1777176606076,35.23,77460.71,0.0,-0.57741,0.00015,28.20916]
[1777176606090,35.23,77460.71,0.0,-0.57741,0.00015,28.20916]
[1777176606157,35.23,77460.71,0.0,-0.57741,0.00015,28.20916]
[1777176606171,35.23,77460.71,0.0,-0.57741,0.00015,28.20916]
[1777176606174,35.23,77460.71,0.0,-0.57741,0.00015,28.20918]
[1777176606277,35.23,77460.71,0.0,-0.57741,0.00015,28.20918]
[1777176607169,35.23,77460.71,0.0,-0.5774,0.00015,28.20921]
[1777176610763,35.24,77460.84,0.0,-0.57738,0.00015,28.20962]
[1777176611195,35.24,77460.82,0.0,-0.57738,0.00015,28.2096]
[1777176611823,35.24,77460.82,0.0,-0.57738,0.00015,28.2096]
[1777176612820,35.24,77460.84,0.0,-0.57737,0.00015,28.20968]
[1777176613852,35.24,77460.91,0.0,-0.57736,0.00015,28.20988]
[1777176613949,35.24,77460.91,0.0,-0.57736,0.00015,28.20991]
[1777176615819,35.24,77460.91,0.0,-0.57736,0.00015,28.20991]
[1777176615880,35.24,77460.91,0.0,-0.57736,0.00015,28.20991]
[1777176615920,35.24,77460.91,0.0,-0.57736,0.00015,28.20996]
[1777176621807,35.24,77460.93,0.0,-0.57734,0.00015,28.21017]
[1777176631879,35.25,77460.66,0.0,-0.57737,0.00015,28.20651]
[1777176638385,35.26,77460.96,0.0,-0.57732,0.00015,28.20742]
[1777176643420,35.26,77461.08,0.0,-0.57729,0.00015,28.20785]
[1777176650470,35.26,77461.23,0.0,-0.57725,0.00015,28.20839]
[1777176655506,35.27,77457.63,0.0,-0.5778,0.00015,28.19938]
[1777176659533,35.27,77452.48,0.0,-0.57859,0.00015,28.18635]
[1777176664569,35.27,77450.47,0.0,-0.57889,0.00015,28.18133]
[1777176669603,35.28,77449.88,0.0,-0.57897,0.00015,28.17994]
[1777176674639,35.28,77448.32,0.0,-0.5792,0.00015,28.17605]
[1777176676653,35.28,77454.6,0.0,-0.57823,0.00015,28.1922]
[1777176682236,35.28,77462.15,0.0,-0.57706,0.00015,28.21141]
[1777176687730,35.28,77468.09,0.0,-0.57615,0.00015,28.22634]
[1777176692765,35.28,77470.14,0.0,-0.57584,0.00015,28.22821]
[1777176697800,35.28,77474.6,0.0,-0.57515,0.00015,28.23926]
[1777176702835,35.28,77475.51,0.0,-0.57502,0.00015,28.24148]
[1777176707870,35.28,77475.67,0.0,-0.57499,0.00015,28.24185]
[1777176708956,35.28,77475.67,0.0,-0.57499,0.00015,28.24185]
[1777176714918,35.28,77478.46,0.0,-0.57456,0.00015,28.24867]
[1777176719954,35.28,77479.1,0.0,-0.57447,0.00015,28.2502]
[1777176724124,35.28,77479.41,0.0,-0.57442,0.00015,28.25094]
[1777176730029,35.28,77479.05,0.0,-0.57448,0.00015,28.25]
[1777176733775,35.28,77481.92,0.0,-0.57404,0.00015,28.25699]
[1777176733789,35.28,77481.92,0.0,-0.57404,0.00015,28.25699]
[1777176733832,35.28,77481.92,0.0,-0.57404,0.00015,28.25699]
[1777176733850,35.28,77481.92,0.0,-0.57404,0.00015,28.25699]
[1777176733907,35.28,77481.92,0.0,-0.57404,0.00015,28.25699]
[1777176734055,35.28,77483.92,0.0,-0.57374,0.00015,28.26184]
[1777176736070,35.28,77488.92,0.0,-0.57297,0.00015,28.27391]
[1777176740621,35.27,77491.52,0.0,-0.57257,0.00015,28.28009]
[1777176740644,35.27,77491.52,0.0,-0.57257,0.00015,28.28009]
[1777176741105,35.27,77493.62,0.0,-0.57225,0.00015,28.2851]
[1777176743119,35.27,77500.2,0.0,-0.57124,0.00015,28.30069]
[1777176748154,35.27,77498.79,0.0,-0.57146,0.00015,28.29722]
[1777176754203,35.26,77500.61,0.0,-0.5712,0.00015,28.29815]
[1777176762253,35.26,77500.55,0.0,-0.57123,0.00015,28.29781]
[1777176767287,35.25,77497.28,0.0,-0.57174,0.00015,28.28995]
[1777176772869,35.25,77497.37,0.0,-0.57174,0.00015,28.29004]
[1777176783398,35.24,77497.85,0.0,-0.57168,0.00015,28.29098]
[1777176788433,35.24,77501.33,0.0,-0.57115,0.00015,28.29912]
[1777176793469,35.23,77500.97,0.0,-0.57121,0.00015,28.29816]
[1777176798504,35.23,77500.7,0.0,-0.57126,0.00015,28.29741]
[1777176808577,35.22,77500.78,0.0,-0.57127,0.00015,28.29739]
[1777176817639,35.22,77500.5,0.0,-0.57133,0.00015,28.29331]
[1777176823219,35.21,77500.52,0.0,-0.57134,0.00015,28.29324]
[1777176828717,35.21,77500.6,0.0,-0.57134,0.00015,28.29333]
[1777176833751,35.21,77498.91,0.0,-0.5716,0.00015,28.28922]
[1777176840802,35.2,77498.5,0.0,-0.57168,0.00015,28.2881]
[1777176845835,35.2,77494.45,0.0,-0.57231,0.00015,28.27835]
[1777176850875,35.2,77495.44,0.0,-0.57216,0.00015,28.28065]
[1777176854902,35.2,77490.35,0.0,-0.57296,0.00015,28.26837]
[1777176859936,35.2,77488.49,0.0,-0.57325,0.00015,28.26383]
[1777176864972,35.19,77486.58,0.0,-0.57354,0.00015,28.25917]
[1777176870011,35.19,77483.58,0.0,-0.57401,0.00015,28.25184]
[1777176875042,35.19,77482.26,0.0,-0.57422,0.00015,28.24536]
[1777176882096,35.19,77482.02,0.0,-0.57426,0.00015,28.24477]
[1777176887127,35.19,77481.76,0.0,-0.5743,0.00015,28.24413]
[1777176892161,35.19,77481.18,0.0,-0.57439,0.00015,28.2427]
[1777176897195,35.19,77481.36,0.0,-0.57436,0.00015,28.24314]
[1777176902231,35.19,77481.57,0.0,-0.57433,0.00015,28.24366]
[1777176907267,35.19,77482.15,0.0,-0.57424,0.00015,28.24507]
[1777176912301,35.19,77481.87,0.0,-0.57429,0.00015,28.24438]
[1777176917338,35.19,77482.86,0.0,-0.57413,0.00015,28.2468]
[1777176922434,35.19,77483.82,0.0,-0.57399,0.00015,28.24913]
[1777176929483,35.19,77485.73,0.0,-0.57369,0.00015,28.25376]
[1777176935524,35.19,77488.37,0.0,-0.5733,0.00015,28.25691]
[1777176944061,35.19,77492.18,0.0,-0.57271,0.00015,28.26607]
[1777176954131,35.19,77493.02,0.0,-0.57258,0.00015,28.26803]
[1777176959692,35.19,77495.54,0.0,-0.5722,0.00015,28.27405]
[1777176969760,35.18,77495.72,0.0,-0.57217,0.00015,28.27442]
[1777176979829,35.18,77496.96,0.0,-0.57198,0.00015,28.27733]
[1777176984868,35.18,77498.09,0.0,-0.57181,0.00015,28.28]
[1777176991917,35.18,77498.57,0.0,-0.57175,0.00015,28.27787]
[1777176997961,35.18,77498.65,0.0,-0.57174,0.00015,28.27803]
[1777177000985,35.18,77504.06,0.0,-0.5709,0.00015,28.29083]
[1777177006015,35.18,77501.83,0.0,-0.57125,0.00015,28.28551]
[1777177010045,35.18,77495.97,0.0,-0.57216,0.00015,28.27153]
[1777177018100,35.18,77494.62,0.0,-0.57237,0.00015,28.26827]
[1777177024626,35.17,77492.12,0.0,-0.57276,0.00015,28.26225]
[1777177032201,35.17,77490.0,0.0,-0.57309,0.00015,28.25712]
[1777177037236,35.17,77488.48,0.0,-0.57333,0.00015,28.25343]
[1777177042270,35.17,77487.31,0.0,-0.57351,0.00015,28.25058]
[1777177043901,35.17,77487.31,0.0,-0.57351,0.00015,28.25058]
[1777177044003,35.17,77486.87,0.0,-0.57358,0.00015,28.2495]
[1777177050327,35.17,77485.85,0.0,-0.57374,0.00015,28.247]
[1777177055362,35.17,77484.89,0.0,-0.57389,0.00015,28.24141]
[1777177060397,35.17,77484.02,0.0,-0.57403,0.00015,28.23927]
[1777177065432,35.17,77482.79,0.0,-0.57422,0.00015,28.23625]
[1777177070466,35.17,77482.99,0.0,-0.57419,0.00015,28.23672]
[1777177075502,35.17,77482.47,0.0,-0.57427,0.00015,28.23543]
[1777177080538,35.17,77482.87,0.0,-0.57421,0.00015,28.23639]
[1777177086579,35.17,77482.62,0.0,-0.57425,0.00015,28.23576]
[1777177095643,35.17,77482.26,0.0,-0.57431,0.00015,28.23484]
[1777177101684,35.17,77482.01,0.0,-0.57435,0.00015,28.2342]
[1777177106719,35.17,77481.92,0.0,-0.57437,0.00015,28.23396]
[1777177112761,35.17,77481.57,0.0,-0.57443,0.00015,28.22985]
[1777177121824,35.17,77481.65,0.0,-0.57442,0.00015,28.23003]
[1777177126859,35.17,77481.86,0.0,-0.57439,0.00015,28.23054]
[1777177131894,35.17,77482.43,0.0,-0.5743,0.00015,28.23193]
[1777177136928,35.17,77481.73,0.0,-0.57441,0.00015,28.2302]
[1777177141963,35.17,77481.61,0.0,-0.57443,0.00015,28.2299]
[1777177146998,35.17,77481.6,0.0,-0.57443,0.00015,28.22987]
[1777177153042,35.17,77482.58,0.0,-0.57428,0.00015,28.23227]
[1777177158076,35.17,77486.41,0.0,-0.57369,0.00015,28.24163]
[1777177163112,35.17,77484.62,0.0,-0.57396,0.00015,28.23727]
[1777177170160,35.17,77483.97,0.0,-0.57406,0.00015,28.23571]
[1777177174475,35.17,77483.14,0.0,-0.5742,0.00015,28.23046]
[1777177177032,35.17,77481.79,0.0,-0.57441,0.00015,28.22716]
[1777177182244,35.17,77477.9,0.0,-0.57501,0.00015,28.21764]
[1777177187280,35.17,77478.48,0.0,-0.57491,0.00015,28.21912]
[1777177192314,35.17,77479.12,0.0,-0.57481,0.00015,28.22075]
[1777177194329,35.17,77487.67,0.0,-0.57349,0.00015,28.24169]
[1777177195825,35.17,77497.22,0.0,-0.57201,0.00015,28.26469]
[1777177201378,35.17,77497.51,0.0,-0.57197,0.00015,28.26534]
[1777177203391,35.17,77492.4,0.0,-0.57276,0.00015,28.25307]
[1777177208427,35.17,77491.55,0.0,-0.57289,0.00015,28.25099]
[1777177213462,35.17,77489.56,0.0,-0.5732,0.00015,28.24615]
[1777177218498,35.17,77488.72,0.0,-0.57333,0.00015,28.2441]
[1777177223533,35.17,77487.21,0.0,-0.57357,0.00015,28.24041]
[1777177228570,35.17,77486.38,0.0,-0.5737,0.00015,28.23838]
[1777177235617,35.17,77485.04,0.0,-0.57392,0.00015,28.23186]
[1777177242666,35.17,77484.79,0.0,-0.57395,0.00015,28.23124]
[1777177247702,35.17,77484.1,0.0,-0.57406,0.00015,28.22955]
[1777177254760,35.17,77484.1,0.0,-0.57406,0.00015,28.22954]
[1777177260801,35.17,77484.73,0.0,-0.57397,0.00015,28.23108]
[1777177266316,35.17,77486.52,0.0,-0.57369,0.00015,28.23544]
[1777177272886,35.17,77485.47,0.0,-0.57385,0.00015,28.23288]
[1777177277921,35.17,77484.7,0.0,-0.57397,0.00015,28.231]
[1777177283963,35.17,77482.89,0.0,-0.57425,0.00015,28.22658]
[1777177288998,35.17,77482.4,0.0,-0.57433,0.00015,28.22538]
[1777177296530,35.17,77481.86,0.0,-0.57442,0.00015,28.22084]
[1777177302089,35.17,77481.63,0.0,-0.57445,0.00015,28.22028]
[1777177309139,35.17,77485.47,0.0,-0.57386,0.00015,28.22968]
[1777177314173,35.17,77485.71,0.0,-0.57382,0.00015,28.23026]
[1777177320215,35.17,77485.1,0.0,-0.57392,0.00015,28.22875]
[1777177326740,35.17,77486.45,0.0,-0.57371,0.00015,28.23202]
[1777177333306,35.16,77489.16,0.0,-0.57329,0.00015,28.23858]
[1777177335542,35.16,77489.86,0.0,-0.57318,0.00015,28.24028]
[1777177342369,35.16,77491.4,0.0,-0.57295,0.00015,28.24398]
[1777177347403,35.16,77493.51,0.0,-0.57262,0.00015,28.24905]
[1777177352438,35.16,77494.86,0.0,-0.57242,0.00015,28.24904]
[1777177357474,35.16,77495.66,0.0,-0.5723,0.00015,28.25094]
[1777177363515,35.16,77496.93,0.0,-0.5721,0.00016,28.25396]
[1777177370571,35.16,77498.39,0.0,-0.57188,0.00016,28.25744]
[1777177375599,35.16,77499.32,0.0,-0.57174,0.00016,28.25965]
[1777177381642,35.16,77499.57,0.0,-0.5717,0.00016,28.26023]
[1777177387160,35.16,77498.01,0.0,-0.57194,0.00016,28.25651]
[1777177393725,35.16,77498.01,0.0,-0.57194,0.00016,28.2565]
[1777177395740,35.16,77492.91,0.0,-0.57273,0.00015,28.24427]
[1777177402789,35.16,77490.96,0.0,-0.57303,0.00015,28.23957]
[1777177412859,35.16,77488.2,0.0,-0.57347,0.00015,28.22966]
[1777177417894,35.16,77488.83,0.0,-0.57337,0.00015,28.23119]
[1777177425955,35.16,77489.05,0.0,-0.57334,0.00015,28.23172]
[1777177430990,35.16,77487.32,0.0,-0.57361,0.00015,28.2275]
[1777177437033,35.16,77486.56,0.0,-0.57372,0.00015,28.22564]
[1777177442067,35.16,77485.59,0.0,-0.57388,0.00015,28.22327]
[1777177447102,35.16,77487.55,0.0,-0.57357,0.00015,28.22804]
[1777177452137,35.16,77489.46,0.0,-0.57328,0.00015,28.23268]
[1777177457650,35.16,77486.08,0.0,-0.5738,0.00015,28.22448]
[1777177463215,35.16,77485.1,0.0,-0.57395,0.00015,28.22211]
[1777177469258,35.16,77486.43,0.0,-0.57374,0.00015,28.22537]
[1777177475298,35.16,77485.9,0.0,-0.57383,0.00015,28.22085]
[1777177480336,35.16,77485.35,0.0,-0.57392,0.00015,28.21952]
[1777177485370,35.16,77484.03,0.0,-0.57412,0.00015,28.21631]
[1777177490822,35.16,77482.29,0.0,-0.57439,0.00015,28.21205]
[1777177492419,35.16,77490.33,0.0,-0.57314,0.00015,28.23167]
[1777177493426,35.16,77498.78,0.0,-0.57183,0.00016,28.25197]
[1777177498461,35.16,77498.44,0.0,-0.57189,0.00016,28.2511]
[1777177503495,35.16,77492.8,0.0,-0.57277,0.00016,28.23752]
[1777177510545,35.16,77490.09,0.0,-0.57319,0.00015,28.23092]
[1777177515581,35.16,77485.4,0.0,-0.57392,0.00015,28.21947]
[1777177520614,35.16,77481.93,0.0,-0.57446,0.00015,28.21093]
[1777177525650,35.15,77479.84,0.0,-0.57479,0.00015,28.20575]
[1777177530685,35.15,77478.27,0.0,-0.57503,0.00015,28.20184]
[1777177535719,35.15,77478.42,0.0,-0.57502,0.00015,28.19894]
[1777177541762,35.15,77479.06,0.0,-0.57493,0.00015,28.20047]
[1777177546797,35.15,77479.77,0.0,-0.57482,0.00015,28.20218]
[1777177555861,35.15,77481.29,0.0,-0.57459,0.00015,28.20581]
[1777177560895,35.14,77481.32,0.0,-0.57459,0.00015,28.20582]
[1777177563346,35.14,77481.55,0.0,-0.57456,0.00015,28.20636]
[1777177564540,35.14,77481.61,0.0,-0.57455,0.00015,28.20649]
[1777177569958,35.14,77481.63,0.0,-0.57455,0.00015,28.20646]
[1777177574993,35.14,77481.11,0.0,-0.57464,0.00015,28.20512]
[1777177579755,35.14,77481.23,0.0,-0.57462,0.00016,28.20537]
[1777177580701,35.14,77481.43,0.0,-0.57459,0.00016,28.20585]
[1777177588083,35.13,77481.44,0.0,-0.5746,0.00016,28.2058]
[1777177592919,35.13,77481.3,0.0,-0.57463,0.00016,28.20217]
[1777177599161,35.13,77480.4,0.0,-0.57478,0.00016,28.1999]
[1777177604199,35.13,77480.86,0.0,-0.57471,0.00016,28.20099]
[1777177618776,35.13,77480.76,0.0,-0.57473,0.00016,28.20064]
[1777177625347,35.13,77480.7,0.0,-0.57474,0.00016,28.20045]
[1777177632396,35.13,77480.71,0.0,-0.57474,0.00016,28.20044]
[1777177637430,35.12,77477.66,0.0,-0.57522,0.00016,28.19287]
[1777177642465,35.12,77477.21,0.0,-0.57529,0.00016,28.19176]
[1777177648987,35.12,77478.47,0.0,-0.57509,0.00016,28.19487]
[1777177654550,35.12,77479.21,0.0,-0.57499,0.00016,28.19346]
[1777177665624,35.12,77479.35,0.0,-0.57497,0.00016,28.19379]
[1777177670661,35.12,77480.32,0.0,-0.57482,0.00016,28.19618]
[1777177675697,35.12,77480.74,0.0,-0.57475,0.00016,28.1972]
[1777177682746,35.12,77483.27,0.0,-0.57436,0.00016,28.2034]
[1777177689267,35.12,77483.03,0.0,-0.5744,0.00016,28.20279]
[1777177694830,35.12,77481.2,0.0,-0.57469,0.00016,28.19825]
[1777177699865,35.12,77482.02,0.0,-0.57456,0.00016,28.20026]
[1777177704900,35.12,77481.7,0.0,-0.57461,0.00016,28.19946]
[1777177714969,35.12,77481.8,0.0,-0.57461,0.00016,28.19644]
[1777177723028,35.12,77482.34,0.0,-0.57453,0.00016,28.19775]
[1777177729547,35.12,77482.25,0.0,-0.57454,0.00016,28.19752]
[1777177735113,35.12,77482.16,0.0,-0.57456,0.00016,28.19729]
[1777177740148,35.12,77481.78,0.0,-0.57462,0.00016,28.19634]
[1777177745182,35.12,77480.43,0.0,-0.57483,0.00016,28.19302]
[1777177751225,35.12,77481.47,0.0,-0.57466,0.00016,28.19558]
[1777177756260,35.12,77481.34,0.0,-0.57468,0.00016,28.19526]
[1777177763309,35.12,77481.42,0.0,-0.57467,0.00016,28.19546]
[1777177770358,35.12,77481.52,0.0,-0.57466,0.00016,28.1957]
[1777177778413,35.12,77481.26,0.0,-0.57471,0.00016,28.19182]
[1777177783452,35.12,77481.47,0.0,-0.57467,0.00016,28.19234]
[1777177789967,35.12,77481.38,0.0,-0.57469,0.00016,28.19211]
[1777177796540,35.12,77481.44,0.0,-0.57468,0.00016,28.19226]
[1777177801576,35.12,77483.33,0.0,-0.57439,0.00016,28.19691]
[1777177810108,35.12,77482.7,0.0,-0.57448,0.00016,28.19534]
[1777177815674,35.12,77482.71,0.0,-0.57448,0.00016,28.19536]
[1777177823731,35.12,77481.84,0.0,-0.57462,0.00016,28.1932]
[1777177828767,35.12,77479.57,0.0,-0.57497,0.00016,28.18759]
[1777177836825,35.12,77479.95,0.0,-0.57492,0.00016,28.1853]
[1777177840320,35.12,77473.03,0.0,-0.576,0.00016,28.1681]
[1777177843698,35.12,77470.14,0.0,-0.57644,0.00016,28.16088]
[1777177844859,35.12,77469.47,0.0,-0.57654,0.00016,28.15921]
[1777177844889,35.12,77469.47,0.0,-0.57654,0.00016,28.15921]
[1777177844920,35.12,77469.47,0.0,-0.57654,0.00016,28.15921]
[1777177844989,35.12,77466.92,0.0,-0.57694,0.00016,28.15279]
[1777177846894,35.12,77460.2,0.0,-0.57798,0.00015,28.13573]
[1777177848109,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177848700,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177848788,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177848795,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177848829,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177848907,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177849823,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177849860,35.12,77447.23,0.0,-0.57998,0.00015,28.10229]
[1777177850392,35.12,77440.38,0.0,-0.58104,0.00015,28.08435]
[1777177855958,35.13,77444.29,0.0,-0.58042,0.00015,28.09488]
[1777177861405,35.13,77444.17,0.0,-0.58043,0.00015,28.09472]
[1777177863424,35.13,77444.17,0.0,-0.58042,0.00015,28.0948]
[1777177870532,35.14,77442.11,0.0,-0.58072,0.00015,28.0897]
[1777177877107,35.15,77441.23,0.0,-0.58084,0.00015,28.08765]
[1777177880128,35.15,77447.73,0.0,-0.57983,0.00015,28.10475]
[1777177891205,35.16,77449.01,0.0,-0.57962,0.00015,28.10512]
[1777177901272,35.17,77446.62,0.0,-0.57997,0.00015,28.09917]
[1777177906309,35.17,77443.72,0.0,-0.58041,0.00015,28.09175]
[1777177912352,35.17,77442.24,0.0,-0.58062,0.00015,28.08806]
[1777177917387,35.18,77441.51,0.0,-0.58073,0.00015,28.08631]
[1777177924436,35.18,77440.8,0.0,-0.58082,0.00015,28.08467]
[1777177929470,35.19,77439.66,0.0,-0.58098,0.00015,28.08184]
[1777177935513,35.19,77439.61,0.0,-0.58098,0.00015,28.08192]
[1777177940549,35.2,77439.88,0.0,-0.58092,0.00015,28.08281]
[1777177948605,35.21,77439.57,0.0,-0.58095,0.00015,28.08227]
[1777177953640,35.21,77439.34,0.0,-0.58099,0.00015,28.07858]
[1777177959681,35.22,77438.85,0.0,-0.58105,0.00015,28.07748]
[1777177971236,35.23,77439.06,0.0,-0.58099,0.00015,28.0784]
[1777177977810,35.23,77439.03,0.0,-0.58099,0.00015,28.0785]
[1777177982843,35.23,77439.41,0.0,-0.58092,0.00015,28.07963]
[1777177988885,35.24,77439.15,0.0,-0.58095,0.00015,28.07911]
[1777177996941,35.24,77438.98,0.0,-0.58096,0.00015,28.07887]
[1777178001976,35.25,77439.13,0.0,-0.58093,0.00015,28.07939]
[1777178007010,35.25,77433.73,0.0,-0.58175,0.00015,28.06527]
[1777178015703,35.25,77433.78,0.0,-0.58175,0.00015,28.06215]
[1777178021586,35.25,77434.5,0.0,-0.58165,0.00015,28.06401]
[1777178026908,35.25,77432.16,0.0,-0.58201,0.00015,28.0577]
[1777178034200,35.24,77431.12,0.0,-0.58219,0.00015,28.05466]
[1777178039235,35.23,77433.09,0.0,-0.5819,0.00015,28.05973]
[1777178044270,35.23,77433.79,0.0,-0.5818,0.00015,28.06142]
[1777178049308,35.23,77434.31,0.0,-0.58173,0.00015,28.06264]
[1777178055350,35.22,77433.09,0.0,-0.58193,0.00015,28.05924]
[1777178059377,35.22,77439.05,0.0,-0.58102,0.00015,28.07497]
[1777178064414,35.22,77440.26,0.0,-0.58082,0.00015,28.0782]
[1777178069447,35.22,77439.11,0.0,-0.581,0.00015,28.07524]
[1777178074482,35.22,77439.32,0.0,-0.58098,0.00015,28.07255]
[1777178082538,35.22,77442.74,0.0,-0.58045,0.00015,28.08154]
[1777178087574,35.23,77441.51,0.0,-0.58063,0.00015,28.07838]
[1777178092609,35.23,77441.62,0.0,-0.58061,0.00015,28.07872]
[1777178097644,35.23,77440.73,0.0,-0.58074,0.00015,28.07644]
[1777178103685,35.23,77440.39,0.0,-0.58079,0.00015,28.07562]
[1777178108722,35.23,77440.04,0.0,-0.58084,0.00015,28.07477]
[1777178113756,35.23,77439.96,0.0,-0.58085,0.00015,28.07463]
[1777178118793,35.24,77439.8,0.0,-0.58087,0.00015,28.07427]
[1777178127855,35.24,77439.78,0.0,-0.58086,0.00015,28.07434]
[1777178136918,35.24,77439.78,0.0,-0.58087,0.00015,28.0712]
[1777178142427,35.25,77440.85,0.0,-0.58068,0.00015,28.07429]
[1777178149002,35.26,77440.51,0.0,-0.58072,0.00015,28.07367]
[1777178154036,35.26,77440.29,0.0,-0.58074,0.00015,28.07331]
[1777178160081,35.27,77440.08,0.0,-0.58075,0.00015,28.07301]
[1777178170149,35.28,77439.81,0.0,-0.58076,0.00015,28.07272]
[1777178175185,35.29,77438.87,0.0,-0.58089,0.00015,28.07049]
[1777178180221,35.29,77438.93,0.0,-0.58087,0.00015,28.07085]
[1777178186261,35.3,77437.45,0.0,-0.58108,0.00015,28.06721]
[1777178191296,35.3,77437.76,0.0,-0.58103,0.00015,28.06497]
[1777178196331,35.31,77439.12,0.0,-0.58081,0.00015,28.06873]
[1777178202850,35.31,77439.2,0.0,-0.58078,0.00015,28.06917]
[1777178211437,35.32,77439.6,0.0,-0.5807,0.00015,28.07055]
[1777178212718,35.32,77439.6,0.0,-0.5807,0.00015,28.07055]
[1777178212741,35.32,77439.6,0.0,-0.5807,0.00015,28.07055]
[1777178212813,35.32,77444.62,0.0,-0.57992,0.00015,28.08367]
[1777178218324,35.33,77445.25,0.0,-0.57981,0.00015,28.08545]
[1777178223525,35.33,77451.59,0.0,-0.57882,0.00015,28.10195]
[1777178228561,35.33,77453.48,0.0,-0.57853,0.00015,28.10688]
[1777178233596,35.34,77456.54,0.0,-0.57805,0.00015,28.11476]
[1777178239637,35.34,77460.42,0.0,-0.57745,0.00015,28.12468]
[1777178244672,35.34,77463.48,0.0,-0.57697,0.00015,28.13245]
[1777178249708,35.34,77466.58,0.0,-0.57649,0.00015,28.14028]
[1777178254743,35.34,77468.49,0.0,-0.5762,0.00015,28.14185]
[1777178259777,35.34,77469.88,0.0,-0.57598,0.00015,28.14536]
[1777178265819,35.35,77472.82,0.0,-0.57553,0.00015,28.15269]
[1777178272875,35.35,77473.84,0.0,-0.57537,0.00015,28.15526]
[1777178277910,35.35,77475.98,0.0,-0.57503,0.00015,28.16056]
[1777178282945,35.35,77480.35,0.0,-0.57436,0.00015,28.1713]
[1777178283990,35.35,77479.89,0.0,-0.57443,0.00015,28.17018]
[1777178284005,35.35,77479.89,0.0,-0.57443,0.00015,28.17018]
[1777178284034,35.35,77479.89,0.0,-0.57443,0.00015,28.17018]
[1777178284964,35.35,77480.27,0.0,-0.57437,0.00015,28.17111]
[1777178290478,35.35,77480.22,0.0,-0.57438,0.00015,28.17099]
[1777178290548,35.35,77480.22,0.0,-0.57438,0.00015,28.17099]
[1777178290579,35.35,77479.95,0.0,-0.57442,0.00015,28.17034]
[1777178291823,35.35,77479.95,0.0,-0.57442,0.00015,28.17034]
[1777178299056,35.35,77479.18,0.0,-0.57454,0.00015,28.16847]
[1777178306106,35.35,77478.47,0.0,-0.57464,0.00015,28.16676]
[1777178311142,35.35,77479.52,0.0,-0.57449,0.00015,28.1661]
[1777178316682,35.35,77479.23,0.0,-0.57453,0.00015,28.1654]
[1777178316725,35.35,77479.23,0.0,-0.57453,0.00015,28.1654]
[1777178323697,35.35,77478.9,0.0,-0.57458,0.00015,28.16463]
[1777178333768,35.35,77479.34,0.0,-0.57451,0.00015,28.16574]
[1777178339338,35.35,77477.56,0.0,-0.57478,0.00015,28.1614]
[1777178346387,35.35,77477.23,0.0,-0.57483,0.00015,28.16062]
[1777178351422,35.36,77477.94,0.0,-0.57472,0.00015,28.16238]
[1777178356458,35.36,77479.27,0.0,-0.57452,0.00015,28.16565]
[1777178361493,35.36,77478.29,0.0,-0.57467,0.00015,28.16327]
[1777178366528,35.36,77476.77,0.0,-0.5749,0.00015,28.15956]
[1777178371563,35.36,77476.86,0.0,-0.57489,0.00015,28.15656]
[1777178376599,35.36,77475.72,0.0,-0.57507,0.00015,28.15379]
[1777178380627,35.36,77470.28,0.0,-0.5759,0.00015,28.14037]
[1777178387778,35.36,77468.49,0.0,-0.57618,0.00015,28.13595]
[1777178394722,35.36,77468.1,0.0,-0.57623,0.00015,28.13507]
[1777178396961,35.36,77468.1,0.0,-0.57623,0.00015,28.13507]
[1777178397062,35.36,77460.52,0.0,-0.5774,0.00015,28.11607]
[1777178402781,35.36,77460.52,0.0,-0.57739,0.00015,28.11613]
[1777178404098,35.36,77460.52,0.0,-0.57739,0.00015,28.11613]
[1777178409829,35.37,77454.07,0.0,-0.57838,0.00015,28.09982]
[1777178412210,35.37,77453.03,0.0,-0.57854,0.00015,28.09717]
[1777178417885,35.37,77456.58,0.0,-0.57799,0.00015,28.10627]
[1777178418333,35.37,77456.58,0.0,-0.57799,0.00015,28.10627]
[1777178423934,35.37,77460.64,0.0,-0.57737,0.00015,28.11656]
[1777178427957,35.37,77466.21,0.0,-0.57651,0.00015,28.13055]
[1777178429146,35.37,77466.9,0.0,-0.5764,0.00015,28.13227]
[1777178435011,35.37,77469.72,0.0,-0.57598,0.00015,28.13605]
[1777178439032,35.37,77478.2,0.0,-0.57467,0.00015,28.15697]
[1777178444068,35.37,77482.6,0.0,-0.57399,0.00015,28.16766]
[1777178447555,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178447634,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178447672,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178447702,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178447735,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178447793,35.37,77483.02,0.0,-0.57393,0.00015,28.16866]
[1777178448095,35.37,77482.89,0.0,-0.57395,0.00015,28.16832]
[1777178450113,35.36,77492.31,0.0,-0.5725,0.00015,28.191]
[1777178454140,35.36,77497.41,0.0,-0.57172,0.00015,28.20305]
[1777178454765,35.36,77497.41,0.0,-0.57172,0.00015,28.20305]
[1777178454798,35.36,77497.41,0.0,-0.57172,0.00015,28.20305]
[1777178454865,35.36,77497.41,0.0,-0.57172,0.00015,28.20305]
[1777178454895,35.36,77497.41,0.0,-0.57172,0.00015,28.20305]
[1777178455147,35.36,77496.08,0.0,-0.57193,0.00015,28.19986]
[1777178457160,35.36,77503.74,0.0,-0.57075,0.00015,28.21789]
[1777178462197,35.35,77505.01,0.0,-0.57056,0.00015,28.22074]
[1777178467232,35.35,77504.99,0.0,-0.57058,0.00015,28.22056]
[1777178472267,35.35,77504.81,0.0,-0.57061,0.00015,28.22]
[1777178477302,35.34,77504.42,0.0,-0.57069,0.00015,28.21894]
[1777178482336,35.34,77501.23,0.0,-0.57119,0.00015,28.21131]
[1777178487371,35.33,77497.66,0.0,-0.57175,0.00015,28.20276]
[1777178494897,35.33,77498.21,0.0,-0.57169,0.00015,28.20066]
[1777178500462,35.32,77497.76,0.0,-0.57176,0.00015,28.19949]
[1777178504975,35.32,77505.12,0.0,-0.57063,0.00015,28.21675]
[1777178506511,35.32,77512.32,0.0,-0.56952,0.00015,28.23345]
[1777178511542,35.31,77513.35,0.0,-0.56938,0.00015,28.23568]
[1777178521614,35.3,77513.07,0.0,-0.56944,0.00015,28.23473]
[1777178524290,35.3,77515.71,0.0,-0.56904,0.00015,28.24076]
[1777178524322,35.3,77515.71,0.0,-0.56904,0.00015,28.24076]
[1777178524493,35.3,77515.71,0.0,-0.56904,0.00015,28.24076]
[1777178525114,35.3,77517.63,0.0,-0.56874,0.00015,28.24514]
[1777178525244,35.3,77517.63,0.0,-0.56874,0.00015,28.24514]
[1777178530680,35.29,77517.06,0.0,-0.56885,0.00015,28.24364]
[1777178532469,35.29,77516.88,0.0,-0.56888,0.00015,28.24319]
[1777178537729,35.29,77517.06,0.0,-0.56886,0.00015,28.24342]
[1777178542764,35.28,77516.46,0.0,-0.56897,0.00015,28.24189]
[1777178547799,35.28,77516.48,0.0,-0.56898,0.00016,28.24179]
[1777178552833,35.27,77516.62,0.0,-0.56898,0.00016,28.23873]
[1777178557868,35.27,77516.27,0.0,-0.56904,0.00016,28.23778]
[1777178562904,35.26,77516.68,0.0,-0.56899,0.00016,28.23859]
[1777178566067,35.26,77517.15,0.0,-0.56892,0.00016,28.23961]
[1777178566085,35.26,77517.15,0.0,-0.56892,0.00016,28.23961]
[1777178566146,35.26,77517.15,0.0,-0.56892,0.00016,28.23961]
[1777178566184,35.26,77517.32,0.0,-0.5689,0.00016,28.23998]
[1777178568596,35.26,77517.32,0.0,-0.5689,0.00016,28.23998]
[1777178573983,35.25,77518.62,0.0,-0.56871,0.00016,28.24274]
[1777178579016,35.25,77517.89,0.0,-0.56884,0.00016,28.24092]
[1777178585060,35.24,77520.33,0.0,-0.56847,0.00016,28.24635]
[1777178590094,35.23,77520.81,0.0,-0.56841,0.00016,28.24729]
[1777178595133,35.23,77520.94,0.0,-0.5684,0.00016,28.24743]
[1777178596528,35.23,77520.94,0.0,-0.56841,0.00016,28.2474]
[1777178596540,35.23,77520.94,0.0,-0.56841,0.00016,28.2474]
[1777178596569,35.23,77520.94,0.0,-0.56841,0.00016,28.2474]
[1777178596769,35.23,77520.94,0.0,-0.56841,0.00016,28.2474]
[1777178597146,35.23,77520.56,0.0,-0.56847,0.00016,28.24649]
[1777178602180,35.22,77519.14,0.0,-0.5687,0.00016,28.24308]
[1777178607216,35.22,77518.71,0.0,-0.56878,0.00016,28.24194]
[1777178612252,35.21,77520.17,0.0,-0.56858,0.00016,28.24189]
[1777178617287,35.2,77517.26,0.0,-0.56904,0.00016,28.23504]
[1777178622322,35.2,77517.65,0.0,-0.56899,0.00016,28.23579]
[1777178628364,35.19,77514.16,0.0,-0.56955,0.00016,28.22754]
[1777178630118,35.19,77514.16,0.0,-0.56955,0.00016,28.22754]
[1777178635899,35.19,77512.56,0.0,-0.56981,0.00016,28.22361]
[1777178641454,35.18,77513.24,0.0,-0.56972,0.00016,28.22506]
[1777178647496,35.18,77512.2,0.0,-0.56989,0.00016,28.22249]
[1777178652531,35.17,77511.11,0.0,-0.57007,0.00016,28.21983]
[1777178657568,35.17,77512.37,0.0,-0.56988,0.00016,28.22266]
[1777178662602,35.16,77511.85,0.0,-0.56997,0.00016,28.22133]
[1777178664693,35.16,77510.73,0.0,-0.57015,0.00016,28.21869]
[1777178664727,35.16,77510.73,0.0,-0.57015,0.00016,28.21869]
[1777178664900,35.16,77510.73,0.0,-0.57015,0.00016,28.21869]
[1777178665001,35.16,77510.47,0.0,-0.57019,0.00016,28.21804]
[1777178670657,35.16,77509.25,0.0,-0.57039,0.00016,28.21507]
[1777178676183,35.15,77508.49,0.0,-0.57053,0.00016,28.20993]
[1777178682742,35.15,77508.16,0.0,-0.57059,0.00016,28.20901]
[1777178687777,35.15,77506.65,0.0,-0.57083,0.00016,28.20535]
[1777178694826,35.14,77505.99,0.0,-0.57095,0.00016,28.20366]
[1777178699861,35.14,77504.24,0.0,-0.57123,0.00016,28.19942]
[1777178704896,35.13,77508.43,0.0,-0.57058,0.00016,28.2092]
[1777178708429,35.13,77508.19,0.0,-0.57063,0.00016,28.20857]
[1777178714966,35.13,77508.7,0.0,-0.57056,0.00016,28.20962]
[1777178724028,35.12,77508.83,0.0,-0.57055,0.00016,28.20974]
[1777178729064,35.12,77509.46,0.0,-0.57046,0.00016,28.21111]
[1777178735105,35.11,77509.33,0.0,-0.5705,0.00016,28.20744]
[1777178740141,35.11,77510.91,0.0,-0.57027,0.00016,28.21104]
[1777178740632,35.11,77510.91,0.0,-0.57027,0.00016,28.21104]
[1777178740663,35.11,77510.91,0.0,-0.57027,0.00016,28.21104]
[1777178740692,35.11,77510.91,0.0,-0.57027,0.00016,28.21104]
[1777178750210,35.1,77507.91,0.0,-0.57075,0.00016,28.20378]
[1777178755245,35.1,77507.94,0.0,-0.57075,0.00016,28.20376]
[1777178758429,35.1,77508.48,0.0,-0.57067,0.00016,28.205]
[1777178763502,35.1,77508.2,0.0,-0.57072,0.00016,28.20422]
[1777178773371,35.09,77510.17,0.0,-0.57043,0.00016,28.20866]
[1777178778406,35.09,77510.5,0.0,-0.57039,0.00016,28.20934]
[1777178785456,35.08,77510.72,0.0,-0.57036,0.00016,28.20972]
[1777178791501,35.08,77510.49,0.0,-0.57042,0.00016,28.20582]
[1777178797027,35.07,77510.46,0.0,-0.57043,0.00016,28.20564]
[1777178802578,35.07,77513.86,0.0,-0.56991,0.00016,28.2135]
[1777178807612,35.07,77513.9,0.0,-0.56991,0.00016,28.21349]
[1777178815674,35.06,77514.31,0.0,-0.56986,0.00016,28.21429]
[1777178820708,35.06,77515.47,0.0,-0.56969,0.00016,28.2169]
[1777178825744,35.05,77515.15,0.0,-0.56975,0.00016,28.21605]
[1777178830779,35.05,77514.89,0.0,-0.56979,0.00016,28.21535]
[1777178832559,35.05,77515.27,0.0,-0.56974,0.00016,28.21622]
[1777178832989,35.05,77515.27,0.0,-0.56974,0.00016,28.21622]
[1777178833075,35.05,77521.6,0.0,-0.56875,0.00016,28.23087]
[1777178834808,35.05,77530.91,0.0,-0.56729,0.00016,28.25218]
[1777178835815,35.05,77533.62,0.0,-0.56687,0.00016,28.25833]
[1777178840850,35.05,77535.54,0.0,-0.56656,0.00016,28.26275]
[1777178845884,35.06,77538.08,0.0,-0.56615,0.00016,28.26858]
[1777178850142,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850166,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850328,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850349,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850377,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850436,35.06,77542.21,0.0,-0.5655,0.00016,28.27786]
[1777178850478,35.06,77548.49,0.0,-0.56452,0.00016,28.29172]
[1777178855956,35.07,77553.06,0.0,-0.5638,0.00016,28.29858]
[1777178857763,35.07,77554.06,0.0,-0.56364,0.00016,28.30077]
[1777178858206,35.07,77554.06,0.0,-0.56364,0.00016,28.30077]
[1777178858550,35.07,77554.06,0.0,-0.56364,0.00016,28.30077]
[1777178858572,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859006,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859273,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859354,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859405,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859545,35.07,77560.52,0.0,-0.56263,0.00016,28.31468]
[1777178859586,35.07,77574.17,0.0,-0.56049,0.00016,28.34345]
[1777178859603,35.07,77574.17,0.0,-0.56049,0.00016,28.34345]
[1777178859984,35.07,77574.17,0.0,-0.56049,0.00016,28.34346]
[1777178860990,35.07,77581.31,0.0,-0.55937,0.00016,28.35818]
[1777178863008,35.07,77581.42,0.0,-0.55936,0.00016,28.35841]
[1777178863075,35.07,77581.42,0.0,-0.55936,0.00016,28.35841]
[1777178867032,35.07,77580.6,0.0,-0.55948,0.00016,28.35673]
[1777178867261,35.07,77580.6,0.0,-0.55948,0.00016,28.35673]
[1777178867336,35.07,77580.6,0.0,-0.55948,0.00016,28.35673]
[1777178867363,35.07,77587.6,0.0,-0.55839,0.00016,28.37097]
[1777178867621,35.07,77587.6,0.0,-0.55839,0.00016,28.37097]
[1777178868153,35.07,77587.6,0.0,-0.55839,0.00016,28.37097]
[1777178868208,35.07,77600.54,0.0,-0.55636,0.00016,28.39673]
[1777178868971,35.07,77600.54,0.0,-0.55636,0.00016,28.39673]
[1777178869074,35.07,77603.49,0.0,-0.5559,0.00016,28.40249]
[1777178874082,35.07,77600.0,0.0,-0.55645,0.00016,28.3956]
[1777178879117,35.07,77596.07,0.0,-0.55707,0.00016,28.38779]
[1777178882757,35.07,77598.4,0.0,-0.55671,0.00016,28.39237]
[1777178884151,35.07,77607.63,0.0,-0.55527,0.00016,28.41038]
[1777178889187,35.06,77604.28,0.0,-0.5558,0.00016,28.40385]
[1777178894222,35.06,77603.91,0.0,-0.55586,0.00016,28.40307]
[1777178899257,35.06,77602.93,0.0,-0.55602,0.00016,28.40111]
[1777178904293,35.06,77603.06,0.0,-0.556,0.00016,28.40131]
[1777178909329,35.05,77598.6,0.0,-0.55671,0.00016,28.39251]
[1777178910715,35.05,77597.94,0.0,-0.55681,0.00016,28.3912]
[1777178913357,35.05,77589.83,0.0,-0.55809,0.00016,28.37177]
[1777178918392,35.05,77584.77,0.0,-0.55889,0.00016,28.3615]
[1777178920407,35.05,77594.61,0.0,-0.55735,0.00016,28.38129]
[1777178921413,35.05,77601.43,0.0,-0.55628,0.00016,28.39475]
[1777178923382,35.05,77600.31,0.0,-0.55646,0.00016,28.39254]
[1777178923431,35.05,77600.31,0.0,-0.55646,0.00016,28.39254]
[1777178925836,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926253,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926352,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926384,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926416,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926525,35.05,77601.35,0.0,-0.5563,0.00016,28.39453]
[1777178926626,35.04,77618.66,0.0,-0.55359,0.00016,28.42782]
[1777178928462,35.05,77633.93,0.0,-0.55119,0.00016,28.45614]
[1777178929470,35.05,77632.31,0.0,-0.55144,0.00016,28.45321]
[1777178930794,35.05,77633.02,0.0,-0.55132,0.00016,28.45452]
[1777178931324,35.05,77633.02,0.0,-0.55132,0.00016,28.45452]
[1777178931585,35.05,77633.02,0.0,-0.55132,0.00016,28.45452]
[1777178931523,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178931868,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178931998,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178932170,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178932356,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178932478,35.05,77653.06,0.0,-0.54818,0.00016,28.49017]
[1777178932578,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178932904,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178932916,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933036,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933087,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933150,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933240,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933383,35.05,77727.66,0.0,-0.53645,0.00016,28.60732]
[1777178933556,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178933776,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178933960,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934082,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934385,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934393,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934430,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934655,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934523,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178934718,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178935004,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178935063,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178935136,35.05,77733.93,0.0,-0.53546,0.00016,28.61602]
[1777178935531,35.05,77738.82,0.0,-0.53469,0.00016,28.62271]
[1777178937130,35.05,77740.67,0.0,-0.5344,0.00016,28.62523]
[1777178938551,35.05,77752.38,0.0,-0.53255,0.00016,28.6407]
[1777178940564,35.05,77762.19,0.0,-0.53101,0.00016,28.65319]
[1777178941865,35.05,77763.17,0.0,-0.53085,0.00016,28.65442]
[1777178942003,35.05,77763.17,0.0,-0.53085,0.00016,28.65442]
[1777178942110,35.05,77763.17,0.0,-0.53085,0.00016,28.65442]
[1777178942584,35.05,77766.25,0.0,-0.53037,0.00016,28.65824]
[1777178943258,35.05,77766.25,0.0,-0.53037,0.00016,28.65824]
[1777178943370,35.05,77766.25,0.0,-0.53037,0.00016,28.65824]
[1777178943453,35.05,77766.25,0.0,-0.53037,0.00016,28.65824]
[1777178943591,35.05,77780.43,0.0,-0.52813,0.00016,28.67528]
[1777178944393,35.05,77780.43,0.0,-0.52813,0.00016,28.67528]
[1777178944439,35.05,77780.43,0.0,-0.52813,0.00016,28.67528]
[1777178944598,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945460,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945532,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945558,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945595,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945623,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945659,35.05,77788.3,0.0,-0.52689,0.00016,28.68435]
[1777178945659,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178945684,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178945715,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178945746,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178946324,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178946361,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178946611,35.05,77785.89,0.0,-0.52727,0.00016,28.6816]
[1777178948626,35.05,77794.78,0.0,-0.52587,0.00016,28.69161]
[1777178953663,35.05,77795.99,0.0,-0.52568,0.00016,28.69295]
[1777178958699,35.06,77796.43,0.0,-0.52561,0.00016,28.69344]
[1777178962727,35.06,77790.16,0.0,-0.52659,0.00016,28.68648]
[1777178965752,35.06,77780.27,0.0,-0.52815,0.00016,28.67512]
[1777178968244,35.06,77766.85,0.0,-0.53026,0.00016,28.65902]
[1777178970028,35.06,77758.13,0.0,-0.53164,0.00016,28.64811]
[1777178975819,35.06,77755.46,0.0,-0.53206,0.00016,28.64151]
[1777178980855,35.06,77753.66,0.0,-0.53235,0.00016,28.6392]
[1777178983119,35.06,77753.45,0.0,-0.53238,0.00016,28.63893]
[1777178983128,35.06,77753.45,0.0,-0.53238,0.00016,28.63893]
[1777178983152,35.06,77753.45,0.0,-0.53238,0.00016,28.63893]
[1777178983182,35.06,77753.45,0.0,-0.53238,0.00016,28.63893]
[1777178983220,35.06,77752.21,0.0,-0.53257,0.00016,28.63733]
[1777178988414,35.06,77748.62,0.0,-0.53313,0.00016,28.63269]
[1777178989013,35.06,77748.62,0.0,-0.53313,0.00016,28.63269]
[1777178991615,35.06,77748.16,0.0,-0.5332,0.00016,28.63209]
[1777178992655,35.07,77743.19,0.0,-0.53398,0.00016,28.62552]
[1777178992715,35.07,77743.19,0.0,-0.53398,0.00016,28.62552]
[1777178992747,35.07,77743.19,0.0,-0.53398,0.00016,28.62552]
[1777178992750,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178992776,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178992894,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178992923,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178992992,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178993054,35.07,77743.52,0.0,-0.53393,0.00016,28.62597]
[1777178993094,35.07,77738.36,0.0,-0.53474,0.00016,28.61903]
[1777178998483,35.07,77740.94,0.0,-0.53433,0.00016,28.62256]
[1777179004017,35.08,77739.22,0.0,-0.53459,0.00016,28.62028]
[1777179006353,35.08,77738.99,0.0,-0.53463,0.00016,28.61997]
[1777179015093,35.09,77738.97,0.0,-0.53462,0.00016,28.62002]
[1777179020130,35.09,77734.4,0.0,-0.53533,0.00016,28.61384]
[1777179025163,35.1,77732.12,0.0,-0.53568,0.00016,28.61076]
[1777179027177,35.1,77721.39,0.0,-0.53736,0.00016,28.5957]
[1777179028694,35.1,77713.57,0.0,-0.53859,0.00016,28.5844]
[1777179029868,35.1,77713.57,0.0,-0.53859,0.00016,28.5844]
[1777179030098,35.1,77713.57,0.0,-0.53859,0.00016,28.5844]
[1777179030200,35.1,77712.91,0.0,-0.53869,0.00016,28.58344]
[1777179031743,35.1,77712.91,0.0,-0.53869,0.00016,28.58344]
[1777179032158,35.1,77710.25,0.0,-0.53912,0.00016,28.57632]
[1777179032205,35.1,77710.25,0.0,-0.53912,0.00016,28.57632]
[1777179032306,35.1,77704.8,0.0,-0.53997,0.00016,28.56822]
[1777179036240,35.11,77699.3,0.0,-0.54083,0.00016,28.55994]
[1777179041276,35.11,77703.54,0.0,-0.54015,0.00016,28.56643]
[1777179043290,35.11,77695.98,0.0,-0.54134,0.00016,28.55491]
[1777179048325,35.11,77691.67,0.0,-0.54202,0.00016,28.54822]
[1777179053359,35.11,77689.96,0.0,-0.54229,0.00016,28.54552]
[1777179056381,35.11,77698.33,0.0,-0.54097,0.00016,28.55851]
[1777179060615,35.12,77704.78,0.0,-0.53995,0.00016,28.56833]
[1777179061034,35.12,77704.78,0.0,-0.53995,0.00016,28.56833]
[1777179062431,35.12,77712.38,0.0,-0.53876,0.00016,28.57965]
[1777179063430,35.12,77722.05,0.0,-0.53724,0.00016,28.59365]
[1777179066452,35.13,77731.88,0.0,-0.53569,0.00016,28.60747]
[1777179067349,35.13,77731.88,0.0,-0.53569,0.00016,28.60747]
[1777179071132,35.13,77739.71,0.0,-0.53445,0.00016,28.61819]
[1777179076520,35.13,77748.79,0.0,-0.53302,0.00016,28.63024]
[1777179081556,35.13,77759.88,0.0,-0.53128,0.00016,28.64445]
[1777179083362,35.13,77760.97,0.0,-0.53111,0.00016,28.64582]
[1777179083395,35.13,77760.97,0.0,-0.53111,0.00016,28.64582]
[1777179083558,35.13,77760.97,0.0,-0.53111,0.00016,28.64582]
[1777179083659,35.13,77763.89,0.0,-0.53065,0.00016,28.64945]
[1777179084753,35.13,77763.89,0.0,-0.53065,0.00016,28.64945]
[1777179085050,35.13,77763.88,0.0,-0.53065,0.00016,28.64944]
[1777179088605,35.13,77758.19,0.0,-0.53155,0.00016,28.64231]
[1777179093640,35.13,77760.54,0.0,-0.53118,0.00016,28.64206]
[1777179097667,35.13,77767.88,0.0,-0.53003,0.00016,28.65114]
[1777179102703,35.13,77766.4,0.0,-0.53026,0.00016,28.64932]
[1777179107738,35.13,77762.85,0.0,-0.53082,0.00016,28.64492]
[1777179111766,35.13,77757.15,0.0,-0.53172,0.00016,28.63775]
[1777179116800,35.12,77758.71,0.0,-0.53148,0.00016,28.63972]
[1777179121222,35.12,77761.5,0.0,-0.53104,0.00016,28.64322]
[1777179122843,35.12,77745.56,0.0,-0.53354,0.00016,28.62274]
[1777179123852,35.13,77736.93,0.0,-0.5349,0.00016,28.61119]
[1777179128887,35.13,77736.88,0.0,-0.5349,0.00016,28.61116]
[1777179133922,35.14,77735.03,0.0,-0.53518,0.00016,28.60868]
[1777179139469,35.14,77738.96,0.0,-0.53456,0.00016,28.61407]
[1777179144984,35.15,77743.71,0.0,-0.5338,0.00016,28.62047]
[1777179145115,35.15,77743.71,0.0,-0.5338,0.00016,28.62047]
[1777179145157,35.15,77732.94,0.0,-0.53549,0.00016,28.60593]
[1777179146007,35.15,77732.94,0.0,-0.53549,0.00016,28.60594]
[1777179149224,35.15,77729.42,0.0,-0.53604,0.00016,28.60108]
[1777179155076,35.15,77736.54,0.0,-0.53493,0.00016,28.60769]
[1777179157086,35.16,77743.55,0.0,-0.53382,0.00016,28.61712]
[1777179159035,35.16,77742.64,0.0,-0.53396,0.00016,28.61592]
[1777179159320,35.16,77742.64,0.0,-0.53396,0.00016,28.61592]
[1777179159425,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160073,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160370,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160538,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160680,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160791,35.16,77753.77,0.0,-0.53221,0.00016,28.63048]
[1777179160852,35.16,77802.61,0.0,-0.52454,0.00016,28.68783]
[1777179161028,35.16,77802.61,0.0,-0.52454,0.00016,28.68783]
[1777179162055,35.16,77802.23,0.0,-0.5246,0.00016,28.68742]
[1777179162249,35.16,77802.23,0.0,-0.5246,0.00016,28.68742]
[1777179162286,35.16,77809.81,0.0,-0.52341,0.00016,28.69539]
[1777179165157,35.16,77803.59,0.0,-0.52438,0.00016,28.68889]
[1777179166161,35.16,77796.4,0.0,-0.52551,0.00016,28.68115]
[1777179167168,35.16,77801.84,0.0,-0.52465,0.00016,28.68704]
[1777179172204,35.17,77800.84,0.0,-0.5248,0.00016,28.68599]
[1777179177239,35.17,77802.88,0.0,-0.52448,0.00016,28.68819]
[1777179182279,35.18,77805.92,0.0,-0.524,0.00016,28.69142]
[1777179187505,35.18,77811.22,0.0,-0.52316,0.00016,28.69693]
[1777179193351,35.19,77805.42,0.0,-0.52407,0.00016,28.69093]
[1777179194717,35.19,77799.72,0.0,-0.52496,0.00016,28.68487]
[1777179197719,35.19,77796.98,0.0,-0.52539,0.00016,28.68191]
[1777179201661,35.19,77792.24,0.0,-0.52613,0.00016,28.67672]
[1777179205837,35.2,77789.07,0.0,-0.52662,0.00016,28.6732]
[1777179209617,35.2,77790.02,0.0,-0.52647,0.00016,28.67429]
[1777179209898,35.2,77790.02,0.0,-0.52647,0.00016,28.67429]
[1777179216512,35.21,77788.35,0.0,-0.52673,0.00016,28.66926]
[1777179221546,35.21,77785.89,0.0,-0.52711,0.00016,28.66648]
[1777179226670,35.21,77785.54,0.0,-0.52717,0.00016,28.66609]
[1777179226711,35.21,77785.54,0.0,-0.52717,0.00016,28.66609]
[1777179228122,35.21,77785.67,0.0,-0.52715,0.00016,28.66624]
[1777179233631,35.22,77790.34,0.0,-0.52641,0.00016,28.67154]
[1777179238666,35.22,77791.84,0.0,-0.52616,0.00016,28.67324]
[1777179241742,35.23,77792.38,0.0,-0.52608,0.00016,28.67384]
[1777179241783,35.23,77792.38,0.0,-0.52608,0.00016,28.67384]
[1777179241918,35.23,77792.68,0.0,-0.52603,0.00016,28.67418]
[1777179247733,35.23,77796.03,0.0,-0.5255,0.00016,28.67789]
[1777179252841,35.24,77796.9,0.0,-0.52536,0.00016,28.67886]
[1777179256796,35.24,77803.44,0.0,-0.52432,0.00016,28.6859]
[1777179259704,35.24,77803.72,0.0,-0.52428,0.00016,28.68621]
[1777179259739,35.24,77803.72,0.0,-0.52428,0.00016,28.68621]
[1777179259891,35.24,77803.72,0.0,-0.52428,0.00016,28.68621]
[1777179259920,35.24,77803.72,0.0,-0.52428,0.00016,28.68621]
[1777179259952,35.24,77803.72,0.0,-0.52428,0.00016,28.68621]
[1777179259985,35.24,77808.06,0.0,-0.5236,0.00016,28.69076]
[1777179260615,35.24,77808.06,0.0,-0.5236,0.00016,28.69076]
[1777179260641,35.24,77808.06,0.0,-0.5236,0.00016,28.69076]
[1777179260700,35.24,77808.06,0.0,-0.5236,0.00016,28.69076]
[1777179260824,35.25,77808.06,0.0,-0.5236,0.00016,28.69076]
[1777179265859,35.25,77806.54,0.0,-0.52383,0.00016,28.6892]
[1777179270894,35.26,77803.84,0.0,-0.52425,0.00016,28.68639]
[1777179271789,35.26,77803.84,0.0,-0.52425,0.00016,28.68639]
[1777179271822,35.26,77803.84,0.0,-0.52425,0.00016,28.68639]
[1777179271906,35.26,77803.41,0.0,-0.52432,0.00016,28.68274]
[1777179272729,35.26,77803.41,0.0,-0.52432,0.00016,28.68274]
[1777179272747,35.26,77803.41,0.0,-0.52432,0.00016,28.68274]
[1777179272777,35.26,77803.41,0.0,-0.52432,0.00016,28.68274]
[1777179272909,35.26,77803.41,0.0,-0.52432,0.00016,28.68275]
[1777179275842,35.26,77802.55,0.0,-0.52445,0.00016,28.68185]
[1777179275876,35.26,77802.55,0.0,-0.52445,0.00016,28.68185]
[1777179275978,35.26,77797.98,0.0,-0.52516,0.00016,28.67696]
[1777179279961,35.27,77790.53,0.0,-0.52633,0.00016,28.6688]
[1777179285922,35.28,77791.6,0.0,-0.52614,0.00016,28.67006]
[1777179291038,35.29,77796.63,0.0,-0.52535,0.00016,28.67562]
[1777179296071,35.3,77793.36,0.0,-0.52584,0.00016,28.67213]
[1777179301105,35.32,77797.17,0.0,-0.52523,0.00016,28.67635]
[1777179302693,35.32,77797.17,0.0,-0.52523,0.00016,28.67635]
[1777179302727,35.32,77797.17,0.0,-0.52523,0.00016,28.67635]
[1777179302760,35.32,77797.17,0.0,-0.52523,0.00016,28.67635]
[1777179302829,35.32,77797.95,0.0,-0.52511,0.00016,28.67721]
[1777179308268,35.32,77799.85,0.0,-0.5248,0.00016,28.67927]
[1777179310302,35.33,77798.71,0.0,-0.52498,0.00016,28.67805]
[1777179310329,35.33,77798.71,0.0,-0.52498,0.00016,28.67805]
[1777179310341,35.33,77798.71,0.0,-0.52498,0.00016,28.67805]
[1777179310369,35.33,77798.71,0.0,-0.52498,0.00016,28.67805]
[1777179310677,35.33,77798.91,0.0,-0.52495,0.00016,28.67828]
[1777179311390,35.33,77791.71,0.0,-0.52607,0.00016,28.67043]
[1777179313791,35.33,77788.9,0.0,-0.52651,0.00016,28.66732]
[1777179319241,35.33,77786.77,0.0,-0.52684,0.00016,28.66494]
[1777179325280,35.33,77786.85,0.0,-0.52683,0.00016,28.66503]
[1777179330615,35.33,77786.48,0.0,-0.52689,0.00016,28.66461]
[1777179330636,35.33,77786.48,0.0,-0.52689,0.00016,28.66461]
[1777179330717,35.33,77786.48,0.0,-0.52689,0.00016,28.66461]
[1777179330817,35.33,77772.94,0.0,-0.52901,0.00016,28.64893]
[1777179332333,35.33,77763.95,0.0,-0.53042,0.00016,28.63486]
[1777179334349,35.33,77766.17,0.0,-0.53007,0.00016,28.63757]
[1777179339383,35.33,77767.62,0.0,-0.52984,0.00016,28.63934]
[1777179343869,35.33,77764.09,0.0,-0.5304,0.00016,28.63504]
[1777179343887,35.33,77764.09,0.0,-0.5304,0.00016,28.63504]
[1777179343918,35.33,77764.09,0.0,-0.5304,0.00016,28.63504]
[1777179343946,35.33,77764.09,0.0,-0.5304,0.00016,28.63504]
[1777179344048,35.33,77761.35,0.0,-0.53083,0.00016,28.63165]
[1777179349456,35.33,77760.29,0.0,-0.531,0.00016,28.63031]
[1777179354488,35.33,77764.56,0.0,-0.53033,0.00016,28.63558]
[1777179361027,35.33,77768.64,0.0,-0.52968,0.00016,28.64056]
[1777179364662,35.33,77785.46,0.0,-0.52705,0.00016,28.66025]
[1777179371097,35.33,77783.8,0.0,-0.52731,0.00016,28.65837]
[1777179378655,35.34,77778.8,0.0,-0.52809,0.00016,28.65263]
[1777179383691,35.34,77780.54,0.0,-0.52781,0.00016,28.65466]
[1777179388726,35.34,77778.73,0.0,-0.52809,0.00016,28.65258]
[1777179392755,35.34,77772.32,0.0,-0.5291,0.00016,28.64184]
[1777179395961,35.34,77769.06,0.0,-0.52961,0.00016,28.63794]
[1777179395998,35.34,77769.06,0.0,-0.52961,0.00016,28.63794]
[1777179396082,35.34,77766.01,0.0,-0.53009,0.00016,28.63424]
[1777179401822,35.34,77756.75,0.0,-0.53154,0.00016,28.62275]
[1777179406857,35.34,77754.02,0.0,-0.53196,0.00016,28.61932]
[1777179408147,35.34,77754.02,0.0,-0.53196,0.00016,28.61932]
[1777179408180,35.34,77754.02,0.0,-0.53196,0.00016,28.61932]
[1777179408215,35.34,77753.12,0.0,-0.5321,0.00016,28.61818]
[1777179408871,35.34,77753.53,0.0,-0.53204,0.00016,28.61871]
[1777179409202,35.34,77753.53,0.0,-0.53204,0.00016,28.61871]
[1777179409243,35.34,77753.53,0.0,-0.53204,0.00016,28.61871]
[1777179409878,35.34,77752.36,0.0,-0.53222,0.00016,28.61723]
[1777179415920,35.35,77749.84,0.0,-0.5326,0.00016,28.61405]
[1777179420955,35.36,77749.12,0.0,-0.53271,0.00016,28.61316]
[1777179425990,35.36,77759.25,0.0,-0.53112,0.00016,28.62604]
[1777179431030,35.36,77752.99,0.0,-0.5321,0.00016,28.61814]
[1777179436061,35.36,77752.59,0.0,-0.53216,0.00016,28.61763]
[1777179442105,35.36,77749.39,0.0,-0.53266,0.00016,28.61352]
[1777179444968,35.36,77748.66,0.0,-0.53278,0.00016,28.61258]
[1777179445020,35.36,77748.66,0.0,-0.53278,0.00016,28.61258]
[1777179445060,35.36,77748.66,0.0,-0.53278,0.00016,28.61258]
[1777179445156,35.36,77750.16,0.0,-0.53254,0.00016,28.61451]
[1777179447710,35.36,77752.87,0.0,-0.53212,0.00016,28.61798]
[1777179447721,35.36,77752.87,0.0,-0.53212,0.00016,28.61798]
[1777179447751,35.36,77752.87,0.0,-0.53212,0.00016,28.61798]
[1777179447782,35.36,77752.87,0.0,-0.53212,0.00016,28.61798]
[1777179448145,35.36,77754.02,0.0,-0.53194,0.00016,28.61944]
[1777179452578,35.36,77755.26,0.0,-0.53175,0.00016,28.6178]
[1777179452604,35.36,77755.26,0.0,-0.53175,0.00016,28.6178]
[1777179452672,35.36,77755.26,0.0,-0.53175,0.00016,28.6178]
[1777179453182,35.36,77755.23,0.0,-0.53176,0.00016,28.61776]
[1777179456201,35.35,77764.51,0.0,-0.53031,0.00016,28.6293]
[1777179461236,35.35,77764.41,0.0,-0.53033,0.00016,28.62916]
[1777179465140,35.35,77765.19,0.0,-0.53021,0.00016,28.6301]
[1777179465197,35.35,77765.19,0.0,-0.53021,0.00016,28.6301]
[1777179465260,35.35,77765.36,0.0,-0.53018,0.00016,28.6303]
[1777179469099,35.35,77767.17,0.0,-0.5299,0.00016,28.6325]
[1777179469149,35.35,77767.79,0.0,-0.52981,0.00016,28.63324]
[1777179472154,35.35,77767.79,0.0,-0.52981,0.00016,28.63324]
[1777179472174,35.35,77767.79,0.0,-0.52981,0.00016,28.63324]
[1777179472255,35.35,77767.99,0.0,-0.52978,0.00016,28.63347]
[1777179478357,35.34,77768.59,0.0,-0.52969,0.00016,28.63418]
[1777179481318,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481338,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481366,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481861,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481882,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481912,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481984,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179481994,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179482004,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179482034,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179482064,35.34,77769.61,0.0,-0.52953,0.00016,28.63541]
[1777179482296,35.34,77770.11,0.0,-0.52945,0.00016,28.63601]
[1777179482313,35.34,77770.11,0.0,-0.52945,0.00016,28.63601]
[1777179482397,35.34,77770.65,0.0,-0.52936,0.00016,28.63666]
[1777179487420,35.34,77772.73,0.0,-0.52904,0.00016,28.63914]
[1777179494469,35.34,77773.38,0.0,-0.52893,0.00016,28.63992]
[1777179502008,35.35,77774.55,0.0,-0.52875,0.00016,28.64131]
[1777179507558,35.35,77775.64,0.0,-0.52858,0.00016,28.6426]
[1777179512595,35.35,77774.84,0.0,-0.52871,0.00016,28.63846]
[1777179515618,35.35,77769.42,0.0,-0.52955,0.00016,28.63201]
[1777179520652,35.35,77766.27,0.0,-0.53005,0.00016,28.62819]
[1777179525686,35.35,77773.34,0.0,-0.52894,0.00016,28.63669]
[1777179529827,35.35,77777.12,0.0,-0.52835,0.00016,28.64115]
[1777179529881,35.35,77777.12,0.0,-0.52835,0.00016,28.64115]
[1777179529924,35.35,77777.12,0.0,-0.52835,0.00016,28.64115]
[1777179529989,35.35,77777.12,0.0,-0.52835,0.00016,28.64115]
[1777179529994,35.35,77777.99,0.0,-0.52821,0.00016,28.64216]
[1777179535755,35.35,77779.24,0.0,-0.52801,0.00016,28.64364]
[1777179540792,35.36,77781.72,0.0,-0.52762,0.00016,28.64651]
[1777179546833,35.36,77782.85,0.0,-0.52744,0.00016,28.64782]
[1777179552361,35.36,77783.75,0.0,-0.5273,0.00016,28.64886]
[1777179557909,35.36,77782.9,0.0,-0.52743,0.00016,28.64791]
[1777179559702,35.36,77783.04,0.0,-0.52741,0.00016,28.64807]
[1777179564959,35.37,77781.37,0.0,-0.52766,0.00016,28.64618]
[1777179571001,35.37,77782.14,0.0,-0.52754,0.00016,28.64388]
[1777179576036,35.37,77782.43,0.0,-0.52749,0.00016,28.64423]
[1777179581071,35.38,77783.02,0.0,-0.5274,0.00016,28.64492]
[1777179586107,35.38,77784.79,0.0,-0.52712,0.00016,28.64695]
[1777179591142,35.38,77784.46,0.0,-0.52717,0.00016,28.64659]
[1777179596177,35.39,77783.84,0.0,-0.52726,0.00016,28.64591]
[1777179601211,35.39,77783.91,0.0,-0.52725,0.00016,28.646]
[1777179601745,35.39,77783.91,0.0,-0.52725,0.00016,28.646]
[1777179607291,35.39,77777.93,0.0,-0.52818,0.00016,28.63911]
[1777179607321,35.39,77777.93,0.0,-0.52818,0.00016,28.63911]
[1777179607329,35.39,77776.95,0.0,-0.52834,0.00016,28.63796]
[1777179608321,35.39,77776.95,0.0,-0.52834,0.00016,28.63796]
[1777179608352,35.39,77776.95,0.0,-0.52834,0.00016,28.63796]
[1777179608365,35.39,77777.53,0.0,-0.52825,0.00016,28.63863]
[1777179613180,35.39,77778.9,0.0,-0.52803,0.00016,28.64023]
[1777179618331,35.39,77780.09,0.0,-0.52784,0.00016,28.64163]
[1777179619777,35.39,77780.24,0.0,-0.52782,0.00016,28.64181]
[1777179625381,35.39,77781.51,0.0,-0.52761,0.00016,28.64329]
[1777179630416,35.4,77781.12,0.0,-0.52767,0.00016,28.64285]
[1777179635452,35.4,77775.31,0.0,-0.52859,0.00016,28.6329]
[1777179639202,35.4,77776.29,0.0,-0.52843,0.00016,28.63404]
[1777179639256,35.4,77776.29,0.0,-0.52843,0.00016,28.63404]
[1777179640844,35.39,77775.43,0.0,-0.52857,0.00016,28.63303]
[1777179640888,35.39,77775.43,0.0,-0.52857,0.00016,28.63303]
[1777179640926,35.39,77765.96,0.0,-0.53005,0.00016,28.62171]
[1777179644514,35.39,77757.15,0.0,-0.53143,0.00016,28.61083]
[1777179649549,35.39,77750.07,0.0,-0.53253,0.00016,28.60185]
[1777179653066,35.4,77742.94,0.0,-0.53364,0.00016,28.5926]
[1777179659619,35.4,77742.66,0.0,-0.53368,0.00016,28.59227]
[1777179664654,35.41,77739.89,0.0,-0.53411,0.00016,28.58864]
[1777179669688,35.41,77737.79,0.0,-0.53443,0.00016,28.58586]
[1777179674724,35.41,77736.67,0.0,-0.5346,0.00016,28.58439]
[1777179679759,35.42,77735.69,0.0,-0.53475,0.00016,28.5831]
[1777179684794,35.42,77733.84,0.0,-0.53503,0.00016,28.58063]
[1777179689829,35.42,77734.24,0.0,-0.53497,0.00016,28.58119]
[1777179691843,35.42,77739.78,0.0,-0.5341,0.00016,28.58543]
[1777179696878,35.43,77735.99,0.0,-0.53469,0.00016,28.58039]
[1777179700906,35.43,77730.21,0.0,-0.53559,0.00016,28.57257]
[1777179705943,35.43,77725.68,0.0,-0.53629,0.00016,28.56635]
[1777179710978,35.44,77723.52,0.0,-0.53662,0.00016,28.56336]
[1777179716014,35.44,77723.25,0.0,-0.53666,0.00016,28.56301]
[1777179721049,35.44,77723.28,0.0,-0.53665,0.00016,28.56307]
[1777179726083,35.44,77724.97,0.0,-0.53639,0.00016,28.56546]
[1777179731119,35.45,77727.07,0.0,-0.53606,0.00016,28.56839]
[1777179736153,35.45,77735.25,0.0,-0.53478,0.00016,28.57956]
[1777179740408,35.45,77734.71,0.0,-0.53486,0.00016,28.57883]
[1777179740426,35.45,77734.71,0.0,-0.53486,0.00016,28.57883]
[1777179740455,35.45,77734.71,0.0,-0.53486,0.00016,28.57883]
[1777179740556,35.45,77736.75,0.0,-0.53455,0.00016,28.58158]
[1777179746223,35.45,77734.79,0.0,-0.53485,0.00016,28.57897]
[1777179748609,35.45,77734.63,0.0,-0.53487,0.00016,28.57877]
[1777179748638,35.45,77734.63,0.0,-0.53487,0.00016,28.57877]
[1777179748668,35.45,77734.63,0.0,-0.53487,0.00016,28.57877]
[1777179749245,35.45,77735.11,0.0,-0.53479,0.00016,28.57942]
[1777179754280,35.46,77735.27,0.0,-0.53477,0.00016,28.57645]
[1777179759314,35.46,77734.97,0.0,-0.53482,0.00016,28.57606]
[1777179764349,35.46,77734.36,0.0,-0.53491,0.00016,28.57525]
[1777179770391,35.46,77733.72,0.0,-0.535,0.00016,28.57441]
[1777179776433,35.46,77733.24,0.0,-0.53507,0.00016,28.57378]
[1777179784491,35.47,77731.73,0.0,-0.5353,0.00016,28.57178]
[1777179789535,35.47,77730.57,0.0,-0.53548,0.00016,28.57023]
[1777179794561,35.48,77731.33,0.0,-0.53536,0.00016,28.57129]
[1777179799597,35.48,77728.58,0.0,-0.53578,0.00016,28.56756]
[1777179804631,35.48,77725.01,0.0,-0.53633,0.00016,28.56265]
[1777179809667,35.48,77720.66,0.0,-0.53701,0.00016,28.55659]
[1777179814701,35.49,77715.46,0.0,-0.53782,0.00016,28.54602]
[1777179820464,35.49,77714.04,0.0,-0.53804,0.00016,28.54401]
[1777179820502,35.49,77714.04,0.0,-0.53804,0.00016,28.54401]
[1777179820538,35.49,77714.04,0.0,-0.53804,0.00016,28.54401]
[1777179820629,35.49,77713.24,0.0,-0.53816,0.00016,28.54287]
[1777179821092,35.49,77713.24,0.0,-0.53816,0.00016,28.54287]
[1777179821430,35.49,77709.98,0.0,-0.53867,0.00016,28.53816]
[1777179822981,35.49,77718.82,0.0,-0.53729,0.00016,28.55086]
[1777179828800,35.49,77720.48,0.0,-0.53703,0.00016,28.55322]
[1777179834516,35.5,77721.94,0.0,-0.5368,0.00016,28.55529]
[1777179834558,35.5,77721.94,0.0,-0.5368,0.00016,28.55529]
[1777179834617,35.5,77722.4,0.0,-0.53672,0.00016,28.55594]
[1777179839878,35.5,77718.09,0.0,-0.53739,0.00016,28.54989]
[1777179844912,35.5,77718.65,0.0,-0.5373,0.00016,28.55072]
[1777179849946,35.51,77718.39,0.0,-0.53734,0.00016,28.55038]
[1777179854982,35.51,77717.78,0.0,-0.53742,0.00016,28.54955]
[1777179860020,35.51,77716.87,0.0,-0.53756,0.00016,28.54829]
[1777179865054,35.52,77718.01,0.0,-0.53738,0.00016,28.54995]
[1777179870089,35.52,77718.17,0.0,-0.53735,0.00016,28.55021]
[1777179875124,35.52,77719.15,0.0,-0.5372,0.00016,28.54841]
[1777179880159,35.53,77719.51,0.0,-0.53714,0.00016,28.54895]
[1777179884686,35.53,77727.21,0.0,-0.53594,0.00016,28.5597]
[1777179891236,35.53,77726.45,0.0,-0.53605,0.00016,28.55867]
[1777179896270,35.53,77726.14,0.0,-0.5361,0.00016,28.55826]
[1777179901307,35.54,77725.57,0.0,-0.53618,0.00016,28.55749]
[1777179906356,35.54,77724.89,0.0,-0.53628,0.00016,28.55657]
[1777179909807,35.54,77724.61,0.0,-0.53633,0.00016,28.55619]
[1777179915421,35.54,77724.05,0.0,-0.53641,0.00016,28.55544]
[1777179920457,35.54,77723.64,0.0,-0.53647,0.00016,28.55489]
[1777179925492,35.55,77723.16,0.0,-0.53654,0.00016,28.55423]
[1777179931610,35.55,77722.42,0.0,-0.53666,0.00016,28.55322]
[1777179931660,35.55,77722.42,0.0,-0.53666,0.00016,28.55322]
[1777179931713,35.55,77722.42,0.0,-0.53666,0.00016,28.55001]
[1777179937577,35.55,77722.05,0.0,-0.53672,0.00016,28.54952]
[1777179942686,35.55,77721.65,0.0,-0.53678,0.00016,28.54897]
[1777179942709,35.55,77721.65,0.0,-0.53678,0.00016,28.54897]
[1777179942739,35.55,77721.65,0.0,-0.53678,0.00016,28.54897]
[1777179942718,35.55,77721.88,0.0,-0.53674,0.00016,28.5493]
[1777179942841,35.55,77721.88,0.0,-0.53674,0.00016,28.5493]
[1777179948655,35.55,77721.57,0.0,-0.53678,0.00016,28.54888]
[1777179955188,35.56,77721.56,0.0,-0.53678,0.00016,28.54889]
[1777179961744,35.56,77721.34,0.0,-0.53682,0.00016,28.54859]
[1777179966780,35.56,77721.21,0.0,-0.53683,0.00016,28.54842]
[1777179971816,35.56,77721.22,0.0,-0.53683,0.00016,28.54844]
[1777179976849,35.56,77721.89,0.0,-0.53673,0.00016,28.54939]
[1777179981885,35.56,77722.14,0.0,-0.53669,0.00016,28.54975]
[1777179985450,35.56,77722.63,0.0,-0.53661,0.00016,28.55043]
[1777179987928,35.56,77733.64,0.0,-0.5349,0.00016,28.56552]
[1777179992962,35.56,77734.0,0.0,-0.53485,0.00016,28.56279]
[1777179999004,35.56,77733.98,0.0,-0.53485,0.00016,28.56274]
[1777180003032,35.56,77741.62,0.0,-0.53367,0.00016,28.57287]
[1777180008077,35.55,77742.68,0.0,-0.53351,0.00016,28.57425]
[1777180014109,35.55,77744.54,0.0,-0.53322,0.00016,28.57663]
[1777180020151,35.54,77745.56,0.0,-0.53307,0.00016,28.57792]
[1777180025186,35.54,77747.73,0.0,-0.53274,0.00016,28.58069]
[1777180030222,35.54,77748.52,0.0,-0.53262,0.00016,28.58167]
[1777180035753,35.53,77745.04,0.0,-0.53317,0.00016,28.57714]
[1777180041299,35.53,77746.38,0.0,-0.53297,0.00016,28.57883]
[1777180050360,35.52,77747.84,0.0,-0.53275,0.00016,28.58065]
[1777180055893,35.51,77748.69,0.0,-0.53263,0.00016,28.5785]
[1777180061437,35.51,77750.08,0.0,-0.53242,0.00016,28.58024]
[1777180066473,35.5,77751.1,0.0,-0.53227,0.00016,28.5815]
[1777180071508,35.5,77751.65,0.0,-0.53219,0.00016,28.58217]
[1777180076542,35.49,77751.66,0.0,-0.53219,0.00016,28.58215]
[1777180081578,35.49,77750.43,0.0,-0.53239,0.00016,28.58055]
[1777180086613,35.48,77750.3,0.0,-0.53242,0.00016,28.58035]
[1777180089634,35.48,77744.27,0.0,-0.53336,0.00016,28.57254]
[1777180095758,35.48,77743.79,0.0,-0.53344,0.00016,28.5719]
[1777180100793,35.48,77743.54,0.0,-0.53347,0.00016,28.57158]
[1777180105828,35.48,77744.17,0.0,-0.53337,0.00016,28.5724]
[1777180110863,35.48,77743.8,0.0,-0.53343,0.00016,28.57192]
[1777180115707,35.48,77744.89,0.0,-0.53327,0.00016,28.57013]
[1777180115857,35.48,77744.89,0.0,-0.53327,0.00016,28.57013]
[1777180115912,35.48,77744.89,0.0,-0.53327,0.00016,28.57013]
[1777180115944,35.48,77744.89,0.0,-0.53327,0.00016,28.57013]
[1777180115958,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180116029,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180116062,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180116332,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180116907,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180117478,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180117511,35.48,77753.18,0.0,-0.53197,0.00016,28.58079]
[1777180117912,35.48,77758.89,0.0,-0.53108,0.00016,28.58795]
[1777180122946,35.48,77756.87,0.0,-0.5314,0.00016,28.58541]
[1777180128990,35.48,77752.69,0.0,-0.53206,0.00016,28.58013]
[1777180134025,35.47,77749.42,0.0,-0.53257,0.00016,28.57593]
[1777180136927,35.47,77748.57,0.0,-0.5327,0.00016,28.57484]
[1777180136931,35.47,77748.08,0.0,-0.53278,0.00016,28.5742]
[1777180137335,35.47,77748.08,0.0,-0.53278,0.00016,28.5742]
[1777180137368,35.47,77748.08,0.0,-0.53278,0.00016,28.5742]
[1777180137541,35.47,77748.08,0.0,-0.53278,0.00016,28.5742]
[1777180137575,35.47,77748.08,0.0,-0.53278,0.00016,28.5742]
[1777180137617,35.47,77748.08,0.0,-0.53278,0.00016,28.57419]
[1777180138705,35.47,77748.08,0.0,-0.53278,0.00016,28.57419]
[1777180138715,35.47,77748.08,0.0,-0.53278,0.00016,28.57419]
[1777180138806,35.47,77746.98,0.0,-0.53295,0.00016,28.57277]
[1777180140674,35.47,77746.98,0.0,-0.53295,0.00016,28.57277]
[1777180141003,35.47,77744.13,0.0,-0.5334,0.00016,28.56905]
[1777180141222,35.47,77744.13,0.0,-0.5334,0.00016,28.56905]
[1777180141933,35.47,77765.05,0.0,-0.53014,0.00016,28.59544]
[1777180142010,35.47,77765.05,0.0,-0.53014,0.00016,28.59544]
[1777180142105,35.47,77765.05,0.0,-0.53014,0.00016,28.59544]
[1777180142178,35.47,77781.45,0.0,-0.52758,0.00016,28.61479]
[1777180143089,35.47,77781.05,0.0,-0.52764,0.00016,28.61433]
[1777180144096,35.47,77786.76,0.0,-0.52675,0.00016,28.6208]
[1777180149131,35.47,77786.14,0.0,-0.52684,0.00016,28.62013]
[1777180154166,35.48,77786.51,0.0,-0.52678,0.00016,28.62057]
[1777180159200,35.48,77786.21,0.0,-0.52682,0.00016,28.62026]
[1777180164236,35.49,77785.79,0.0,-0.52688,0.00016,28.61981]
[1777180169270,35.49,77785.16,0.0,-0.52698,0.00016,28.61912]
[1777180170698,35.49,77785.16,0.0,-0.52698,0.00016,28.61912]
[1777180170744,35.49,77785.16,0.0,-0.52698,0.00016,28.61912]
[1777180170824,35.49,77785.28,0.0,-0.52695,0.00016,28.61927]
[1777180176741,35.5,77793.63,0.0,-0.52565,0.00016,28.62534]
[1777180178980,35.5,77803.25,0.0,-0.52415,0.00016,28.63562]
[1777180180351,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181431,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181434,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181444,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181472,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181514,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181555,35.5,77810.87,0.0,-0.52296,0.00016,28.64348]
[1777180181663,35.5,77818.52,0.0,-0.52177,0.00016,28.65111]
[1777180185217,35.5,77820.57,0.0,-0.52145,0.00016,28.65311]
[1777180185305,35.5,77820.57,0.0,-0.52145,0.00016,28.65311]
[1777180185404,35.5,77808.6,0.0,-0.52331,0.00016,28.64117]
[1777180188408,35.5,77805.73,0.0,-0.52376,0.00016,28.63822]
[1777180193438,35.5,77802.82,0.0,-0.52421,0.00016,28.6352]
[1777180198474,35.51,77798.91,0.0,-0.52482,0.00016,28.63107]
[1777180201737,35.51,77795.48,0.0,-0.52535,0.00016,28.62739]
[1777180201775,35.51,77795.48,0.0,-0.52535,0.00016,28.62739]
[1777180201863,35.51,77795.48,0.0,-0.52535,0.00016,28.62739]
[1777180201964,35.51,77794.3,0.0,-0.52554,0.00016,28.6261]
[1777180207540,35.5,77794.75,0.0,-0.52547,0.00016,28.62657]
[1777180212931,35.5,77794.31,0.0,-0.52555,0.00016,28.62607]
[1777180218614,35.49,77794.23,0.0,-0.52556,0.00016,28.62596]
[1777180223649,35.49,77792.05,0.0,-0.52591,0.00016,28.62356]
[1777180228691,35.49,77791.78,0.0,-0.52595,0.00016,28.62325]
[1777180233719,35.48,77791.91,0.0,-0.52594,0.00016,28.62017]
[1777180239761,35.48,77791.95,0.0,-0.52594,0.00016,28.6202]
[1777180244797,35.47,77792.03,0.0,-0.52593,0.00016,28.62026]
[1777180250838,35.47,77791.35,0.0,-0.52604,0.00016,28.61949]
[1777180256789,35.47,77791.12,0.0,-0.52608,0.00016,28.61922]
[1777180261920,35.46,77790.89,0.0,-0.52612,0.00016,28.61894]
[1777180267958,35.46,77789.7,0.0,-0.52631,0.00016,28.6176]
[1777180272994,35.45,77789.89,0.0,-0.52629,0.00016,28.61779]
[1777180278034,35.45,77790.14,0.0,-0.52625,0.00016,28.61805]
[1777180286085,35.44,77789.58,0.0,-0.52635,0.00016,28.61739]
[1777180291120,35.44,77789.43,0.0,-0.52638,0.00016,28.614]
[1777180294175,35.44,77787.5,0.0,-0.52668,0.00016,28.61184]
[1777180294179,35.44,77787.5,0.0,-0.52668,0.00016,28.61184]
[1777180294235,35.44,77787.5,0.0,-0.52668,0.00016,28.61184]
[1777180294290,35.44,77787.5,0.0,-0.52668,0.00016,28.61184]
[1777180295154,35.44,77801.92,0.0,-0.52443,0.00016,28.62753]
[1777180296157,35.44,77812.08,0.0,-0.52284,0.00016,28.63804]
[1777180297164,35.44,77809.6,0.0,-0.52323,0.00016,28.63552]
[1777180301307,35.44,77811.0,0.0,-0.52301,0.00016,28.63696]
[1777180303216,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180304700,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180304753,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180304777,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180304844,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180304880,35.44,77817.24,0.0,-0.52203,0.00016,28.64322]
[1777180305084,35.44,77820.34,0.0,-0.52155,0.00016,28.64626]
[1777180306237,35.44,77826.14,0.0,-0.52064,0.00016,28.65185]
[1777180307657,35.44,77834.9,0.0,-0.51927,0.00016,28.66]
[1777180313286,35.44,77836.23,0.0,-0.51906,0.00016,28.6612]
[1777180315080,35.44,77836.23,0.0,-0.51906,0.00016,28.6612]
[1777180315163,35.44,77836.23,0.0,-0.51906,0.00016,28.6612]
[1777180315323,35.44,77837.82,0.0,-0.51882,0.00016,28.66263]
[1777180315655,35.44,77837.82,0.0,-0.51882,0.00016,28.66263]
[1777180315795,35.44,77837.82,0.0,-0.51882,0.00016,28.66263]
[1777180315905,35.44,77867.98,0.0,-0.5141,0.00016,28.68774]
[1777180316606,35.44,77867.98,0.0,-0.5141,0.00016,28.68774]
[1777180316744,35.44,77867.98,0.0,-0.5141,0.00016,28.68774]
[1777180317003,35.44,77867.98,0.0,-0.5141,0.00016,28.68774]
[1777180317089,35.44,77944.81,0.0,-0.50209,0.00016,28.7336]
[1777180317546,35.44,77944.81,0.0,-0.50209,0.00016,28.7336]
[1777180317820,35.44,77944.81,0.0,-0.50209,0.00016,28.7336]
[1777180318005,35.44,77944.81,0.0,-0.50209,0.00016,28.7336]
[1777180318107,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318528,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318546,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318702,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318798,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318919,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180318988,35.44,78001.95,0.0,-0.49316,0.00016,28.75084]
[1777180319050,35.44,78007.36,0.0,-0.49232,0.00016,28.75172]
[1777180319587,35.44,78007.36,0.0,-0.49232,0.00016,28.75172]
[1777180319793,35.44,78007.36,0.0,-0.49232,0.00016,28.75172]
[1777180319894,35.44,78007.36,0.0,-0.49232,0.00016,28.75172]
[1777180319982,35.44,78007.36,0.0,-0.49232,0.00016,28.75172]
[1777180320082,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180320233,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180320585,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180320603,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180320620,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180320797,35.43,78009.55,0.0,-0.49198,0.00016,28.75205]
[1777180321174,35.43,78020.71,0.0,-0.49024,0.00016,28.75336]
[1777180321463,35.43,78020.71,0.0,-0.49024,0.00016,28.75336]
[1777180321667,35.43,78020.71,0.0,-0.49024,0.00016,28.75336]
[1777180321734,35.43,78020.71,0.0,-0.49024,0.00016,28.75336]
[1777180321874,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322230,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322316,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322435,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322495,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322659,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322740,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322801,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180322833,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180323026,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180323186,35.41,78042.22,0.0,-0.48688,0.00016,28.75434]
[1777180323184,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323227,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323515,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323647,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323754,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323875,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180323970,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180324139,35.4,78035.78,0.0,-0.48788,0.00016,28.75426]
[1777180324207,35.41,78018.8,0.0,-0.49054,0.00016,28.75318]
[1777180324291,35.41,78018.8,0.0,-0.49054,0.00016,28.75318]
[1777180324424,35.41,78018.8,0.0,-0.49054,0.00016,28.75318]
[1777180324823,35.41,78018.8,0.0,-0.49054,0.00016,28.75318]
[1777180325094,35.41,78018.8,0.0,-0.49054,0.00016,28.75318]
[1777180325110,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180325286,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180325348,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180325476,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180325508,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180326119,35.41,78018.52,0.0,-0.49058,0.00016,28.75315]
[1777180326224,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326282,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326344,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326402,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326465,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326501,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326535,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326566,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326631,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326663,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326693,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180326827,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180327160,35.41,78018.42,0.0,-0.4906,0.00016,28.75314]
[1777180327206,35.4,78019.43,0.0,-0.49044,0.00016,28.75324]
[1777180327827,35.4,78012.47,0.0,-0.49153,0.00016,28.75245]
[1777180329651,35.4,78012.47,0.0,-0.49153,0.00016,28.75245]
[1777180329679,35.4,78012.47,0.0,-0.49153,0.00016,28.75245]
[1777180329713,35.4,78012.47,0.0,-0.49153,0.00016,28.75245]
[1777180329747,35.4,78012.47,0.0,-0.49153,0.00016,28.75245]
[1777180329848,35.4,78006.02,0.0,-0.49253,0.00016,28.75152]
[1777180330776,35.4,77999.04,0.0,-0.49363,0.00016,28.75032]
[1777180333167,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333558,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333569,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333627,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333660,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333761,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333792,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180333946,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180334008,35.4,77988.83,0.0,-0.49522,0.00016,28.74816]
[1777180334109,35.4,77987.52,0.0,-0.49543,0.00016,28.74785]
[1777180339734,35.4,77982.76,0.0,-0.49617,0.00016,28.74666]
[1777180340297,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340345,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340355,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340410,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340445,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340473,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340504,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340539,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340567,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340629,35.4,77979.37,0.0,-0.4967,0.00016,28.74575]
[1777180340820,35.4,77978.14,0.0,-0.49689,0.00016,28.74541]
[1777180341765,35.4,77978.14,0.0,-0.49689,0.00016,28.74541]
[1777180341772,35.4,77978.14,0.0,-0.49689,0.00016,28.74541]
[1777180341803,35.4,77978.14,0.0,-0.49689,0.00016,28.74541]
[1777180341864,35.4,77977.86,0.0,-0.49694,0.00016,28.74533]
[1777180343249,35.4,77977.86,0.0,-0.49694,0.00016,28.74533]
[1777180343290,35.4,77977.86,0.0,-0.49694,0.00016,28.74533]
[1777180343400,35.4,77977.86,0.0,-0.49694,0.00016,28.74533]
[1777180344385,35.4,77976.85,0.0,-0.4971,0.00016,28.74504]
[1777180344669,35.4,77976.85,0.0,-0.4971,0.00016,28.74504]
[1777180344689,35.4,77976.85,0.0,-0.4971,0.00016,28.74504]
[1777180344987,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180345398,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180345518,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180345739,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180345772,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180345798,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180346117,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180346191,35.4,77957.16,0.0,-0.50017,0.00016,28.73855]
[1777180346188,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180346288,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180346543,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180346662,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180346902,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180346953,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180347104,35.4,77955.27,0.0,-0.50047,0.00016,28.73783]
[1777180347126,35.4,77972.11,0.0,-0.49784,0.00016,28.74364]
[1777180347262,35.4,77972.11,0.0,-0.49784,0.00016,28.74364]
[1777180347971,35.4,77969.55,0.0,-0.49824,0.00016,28.74283]
[1777180350773,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180350806,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180351083,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180351132,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180351162,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180351197,35.4,77969.39,0.0,-0.49826,0.00016,28.74278]
[1777180351225,35.4,77964.9,0.0,-0.49897,0.00016,28.7381]
[1777180351287,35.4,77964.9,0.0,-0.49897,0.00016,28.7381]
[1777180351550,35.4,77964.9,0.0,-0.49897,0.00016,28.7381]
[1777180351573,35.4,77964.9,0.0,-0.49897,0.00016,28.7381]
[1777180352041,35.4,77957.07,0.0,-0.50019,0.00016,28.73531]
[1777180353597,35.4,77950.14,0.0,-0.50127,0.00016,28.73261]
[1777180356619,35.4,77946.47,0.0,-0.50185,0.00016,28.7311]
[1777180360265,35.41,77945.19,0.0,-0.50205,0.00016,28.73056]
[1777180360356,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360398,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360427,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360459,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360491,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360895,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360924,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180360955,35.4,77943.62,0.0,-0.50229,0.00016,28.72988]
[1777180361146,35.4,77960.29,0.0,-0.49969,0.00016,28.73649]
[1777180362660,35.4,77963.2,0.0,-0.49923,0.00016,28.73752]
[1777180364115,35.4,77963.2,0.0,-0.49923,0.00016,28.73752]
[1777180364195,35.41,77963.09,0.0,-0.49925,0.00016,28.73748]
[1777180369709,35.41,77961.55,0.0,-0.49949,0.00016,28.73694]
[1777180370971,35.41,77961.55,0.0,-0.49949,0.00016,28.73694]
[1777180371085,35.41,77969.13,0.0,-0.4983,0.00016,28.7395]
[1777180372202,35.41,77969.13,0.0,-0.4983,0.00016,28.7395]
[1777180372207,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180372301,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180372398,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180372590,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180372844,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180373004,35.41,77992.84,0.0,-0.49459,0.00016,28.74586]
[1777180373015,35.41,78002.86,0.0,-0.49303,0.00016,28.7478]
[1777180375013,35.41,77996.67,0.0,-0.49399,0.00016,28.74665]
[1777180378124,35.41,77996.49,0.0,-0.49402,0.00016,28.74662]
[1777180378223,35.41,77996.49,0.0,-0.49402,0.00016,28.74662]
[1777180378260,35.41,77996.49,0.0,-0.49402,0.00016,28.74662]
[1777180378260,35.41,77996.5,0.0,-0.49402,0.00016,28.74662]
[1777180378288,35.41,77996.5,0.0,-0.49402,0.00016,28.74662]
[1777180378318,35.41,77996.5,0.0,-0.49402,0.00016,28.74662]
[1777180378346,35.41,77996.5,0.0,-0.49402,0.00016,28.74662]
[1777180380577,35.41,77995.88,0.0,-0.49412,0.00016,28.74649]
[1777180380787,35.41,77995.82,0.0,-0.49413,0.00016,28.74648]
[1777180385821,35.41,77999.87,0.0,-0.49349,0.00016,28.74727]
[1777180387017,35.41,77991.58,0.0,-0.49479,0.00016,28.74558]
[1777180389852,35.41,77990.34,0.0,-0.49499,0.00016,28.74531]
[1777180393879,35.41,78001.45,0.0,-0.49325,0.00016,28.74755]
[1777180394885,35.41,78008.12,0.0,-0.49221,0.00016,28.74864]
[1777180396078,35.41,78008.12,0.0,-0.49221,0.00016,28.74864]
[1777180396208,35.4,78026.14,0.0,-0.48939,0.00016,28.7506]
[1777180397026,35.4,78026.14,0.0,-0.48939,0.00016,28.7506]
[1777180397040,35.4,78026.14,0.0,-0.48939,0.00016,28.7506]
[1777180397196,35.4,78026.14,0.0,-0.48939,0.00016,28.7506]
[1777180397234,35.4,78043.03,0.0,-0.48675,0.00016,28.75113]
[1777180397634,35.4,78043.03,0.0,-0.48675,0.00016,28.75113]
[1777180398081,35.4,78043.03,0.0,-0.48675,0.00016,28.75113]
[1777180398212,35.4,78043.03,0.0,-0.48675,0.00016,28.75113]
[1777180398216,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180398350,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180398977,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180399034,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180399045,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180399233,35.41,78046.94,0.0,-0.48614,0.00016,28.75108]
[1777180399305,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180399369,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180399546,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180399643,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180399922,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180401235,35.41,78057.79,0.0,-0.48445,0.00016,28.75057]
[1777180401282,35.41,78075.71,0.0,-0.48165,0.00016,28.7486]
[1777180401410,35.41,78075.71,0.0,-0.48165,0.00016,28.7486]
[1777180401527,35.41,78075.71,0.0,-0.48165,0.00016,28.7486]
[1777180402254,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402400,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402482,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402501,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402509,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402896,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180402945,35.41,78083.58,0.0,-0.48042,0.00016,28.74728]
[1777180403051,35.41,78095.04,0.0,-0.47863,0.00016,28.74488]
[1777180403717,35.41,78095.04,0.0,-0.47863,0.00016,28.74488]
[1777180403738,35.41,78095.04,0.0,-0.47863,0.00016,28.74488]
[1777180404140,35.41,78095.04,0.0,-0.47863,0.00016,28.74488]
[1777180404163,35.41,78101.83,0.0,-0.47758,0.00016,28.74318]
[1777180404336,35.41,78101.83,0.0,-0.47758,0.00016,28.74318]
[1777180405193,35.41,78101.83,0.0,-0.47758,0.00016,28.74318]
[1777180405236,35.41,78110.53,0.0,-0.47622,0.00016,28.74071]
[1777180405472,35.41,78110.53,0.0,-0.47622,0.00016,28.74071]
[1777180406301,35.41,78110.53,0.0,-0.47622,0.00016,28.74071]
[1777180406519,35.41,78110.53,0.0,-0.47622,0.00016,28.74071]
[1777180407524,35.41,78110.53,0.0,-0.47622,0.00016,28.74072]
[1777180407547,35.41,78110.53,0.0,-0.47622,0.00016,28.74072]
[1777180407811,35.41,78110.53,0.0,-0.47622,0.00016,28.74072]
[1777180407985,35.41,78101.26,0.0,-0.47767,0.00016,28.74334]
[1777180409994,35.41,78094.28,0.0,-0.47875,0.00016,28.74506]
[1777180410781,35.41,78094.28,0.0,-0.47875,0.00016,28.74506]
[1777180410819,35.41,78094.28,0.0,-0.47875,0.00016,28.74506]
[1777180410905,35.41,78094.28,0.0,-0.47875,0.00016,28.74506]
[1777180411062,35.41,78094.28,0.0,-0.47875,0.00016,28.74506]
[1777180411149,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180411599,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180412227,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180412519,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180412582,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180412914,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180413069,35.41,78091.46,0.0,-0.47919,0.00016,28.74249]
[1777180413135,35.41,78077.76,0.0,-0.48133,0.00016,28.74508]
[1777180413380,35.41,78077.76,0.0,-0.48133,0.00016,28.74508]
[1777180413730,35.41,78077.76,0.0,-0.48133,0.00016,28.74508]
[1777180413836,35.41,78077.76,0.0,-0.48133,0.00016,28.74508]
[1777180414023,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414393,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414475,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414532,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414622,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414650,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414681,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414713,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414742,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414776,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414806,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180414838,35.41,78077.4,0.0,-0.48139,0.00016,28.74513]
[1777180415029,35.41,78065.65,0.0,-0.48322,0.00016,28.74667]
[1777180416268,35.41,78065.65,0.0,-0.48322,0.00016,28.74667]
[1777180416325,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416351,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416359,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416416,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416450,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416480,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416616,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180416655,35.41,78058.11,0.0,-0.4844,0.00016,28.74734]
[1777180417315,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180417359,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180417466,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180417812,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180417876,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180417910,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180418058,35.41,78057.18,0.0,-0.48454,0.00016,28.74741]
[1777180419058,35.41,78063.17,0.0,-0.48361,0.00016,28.74692]
[1777180423310,35.41,78064.55,0.0,-0.48339,0.00016,28.74679]
[1777180423322,35.41,78064.55,0.0,-0.48339,0.00016,28.74679]
[1777180423414,35.41,78064.31,0.0,-0.48343,0.00016,28.74681]
[1777180423465,35.41,78064.31,0.0,-0.48343,0.00016,28.74681]
[1777180424092,35.41,78063.13,0.0,-0.48361,0.00016,28.74693]
[1777180425321,35.41,78063.13,0.0,-0.48361,0.00016,28.74693]
[1777180425331,35.41,78063.13,0.0,-0.48361,0.00016,28.74693]
[1777180426107,35.41,78065.08,0.0,-0.48331,0.00016,28.74673]
[1777180429326,35.41,78065.98,0.0,-0.48317,0.00016,28.74664]
[1777180429718,35.41,78066.7,0.0,-0.48306,0.00016,28.74656]
[1777180429851,35.41,78066.7,0.0,-0.48306,0.00016,28.74656]
[1777180429964,35.41,78066.7,0.0,-0.48306,0.00016,28.74656]
[1777180430223,35.41,78066.7,0.0,-0.48306,0.00016,28.74656]
[1777180430289,35.41,78066.7,0.0,-0.48306,0.00016,28.74656]
[1777180430283,35.41,78096.16,0.0,-0.47846,0.00016,28.74141]
[1777180431144,35.41,78096.16,0.0,-0.47846,0.00016,28.74141]
[1777180431449,35.41,78096.16,0.0,-0.47846,0.00016,28.74141]
[1777180432148,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180432972,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433006,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433033,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433064,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433092,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433123,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433155,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433196,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433234,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433257,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433294,35.42,78093.21,0.0,-0.47892,0.00016,28.7421]
[1777180433362,35.42,78093.72,0.0,-0.47884,0.00016,28.74199]
[1777180433544,35.42,78093.72,0.0,-0.47884,0.00016,28.74199]
[1777180433700,35.42,78093.72,0.0,-0.47884,0.00016,28.74199]
[1777180433738,35.42,78093.72,0.0,-0.47884,0.00016,28.74199]
[1777180434337,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434422,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434489,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434580,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434669,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434787,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180434989,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180435051,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180435331,35.42,78103.2,0.0,-0.47736,0.00016,28.73962]
[1777180435172,35.42,78103.02,0.0,-0.47739,0.00016,28.73967]
[1777180435843,35.42,78103.02,0.0,-0.47739,0.00016,28.73967]
[1777180436008,35.42,78103.02,0.0,-0.47739,0.00016,28.73967]
[1777180436177,35.42,78118.68,0.0,-0.47495,0.00016,28.73491]
[1777180436466,35.42,78118.68,0.0,-0.47495,0.00016,28.73491]
[1777180437184,35.42,78127.22,0.0,-0.47362,0.00016,28.73186]
[1777180440249,35.42,78115.53,0.0,-0.47545,0.00016,28.73596]
[1777180442282,35.42,78115.91,0.0,-0.47539,0.00016,28.73584]
[1777180443856,35.42,78115.91,0.0,-0.47539,0.00016,28.73584]
[1777180443893,35.42,78115.91,0.0,-0.47539,0.00016,28.73584]
[1777180444298,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180444713,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180444959,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180444969,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180445115,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180445187,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180445263,35.43,78118.38,0.0,-0.475,0.00016,28.73502]
[1777180445285,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180445421,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180445501,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180445882,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180446034,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180446270,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180446330,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180446345,35.43,78106.95,0.0,-0.47678,0.00016,28.73859]
[1777180446344,35.43,78099.61,0.0,-0.47793,0.00016,28.74057]
[1777180446396,35.43,78099.61,0.0,-0.47793,0.00016,28.74057]
[1777180446433,35.43,78099.61,0.0,-0.47793,0.00016,28.74057]
[1777180446476,35.43,78099.61,0.0,-0.47793,0.00016,28.74057]
[1777180446525,35.43,78099.61,0.0,-0.47793,0.00016,28.74057]
[1777180447315,35.43,78095.98,0.0,-0.47849,0.00016,28.74147]
[1777180450276,35.43,78102.02,0.0,-0.47755,0.00016,28.73995]
[1777180451942,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180451950,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452090,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452204,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452302,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452339,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452366,35.42,78100.61,0.0,-0.47777,0.00016,28.74031]
[1777180452305,35.41,78098.56,0.0,-0.47809,0.00016,28.74083]
[1777180452395,35.41,78098.56,0.0,-0.47809,0.00016,28.74083]
[1777180452676,35.41,78098.56,0.0,-0.47809,0.00016,28.74083]
[1777180452683,35.41,78098.56,0.0,-0.47809,0.00016,28.74083]
[1777180453081,35.41,78098.56,0.0,-0.47809,0.00016,28.74083]
[1777180453300,35.41,78098.56,0.0,-0.47808,0.00016,28.74082]
[1777180453569,35.41,78098.56,0.0,-0.47808,0.00016,28.74082]
[1777180453689,35.41,78098.56,0.0,-0.47808,0.00016,28.74082]
[1777180453752,35.41,78098.56,0.0,-0.47808,0.00016,28.74082]
[1777180453956,35.41,78098.56,0.0,-0.47808,0.00016,28.74082]
[1777180454303,35.41,78090.56,0.0,-0.47933,0.00016,28.74268]
[1777180455312,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180455999,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456007,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456029,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456066,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456100,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456131,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456166,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456203,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456232,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456264,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456295,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456355,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456388,35.4,78077.53,0.0,-0.48136,0.00016,28.74511]
[1777180456318,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456479,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456508,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456539,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456571,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456632,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456661,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456692,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456720,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456753,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456782,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456842,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456872,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456932,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180456966,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180457026,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180457057,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180457095,35.4,78071.88,0.0,-0.48225,0.00016,28.74593]
[1777180457929,35.4,78065.94,0.0,-0.48317,0.00016,28.74664]
[1777180457941,35.4,78065.94,0.0,-0.48317,0.00016,28.74664]
[1777180458027,35.4,78065.94,0.0,-0.48317,0.00016,28.74664]
[1777180458332,35.4,78065.54,0.0,-0.48324,0.00016,28.74668]
[1777180459964,35.4,78065.03,0.0,-0.48332,0.00016,28.74673]
[1777180459987,35.4,78065.03,0.0,-0.48332,0.00016,28.74673]
[1777180460065,35.4,78065.16,0.0,-0.4833,0.00016,28.74672]
[1777180461964,35.4,78065.16,0.0,-0.4833,0.00016,28.74672]
[1777180461990,35.4,78065.16,0.0,-0.4833,0.00016,28.74672]
[1777180462037,35.4,78065.16,0.0,-0.4833,0.00016,28.74672]
[1777180463062,35.4,78066.88,0.0,-0.48303,0.00016,28.74654]
[1777180463380,35.4,78066.45,0.0,-0.48309,0.00016,28.74658]
[1777180466396,35.4,78074.63,0.0,-0.48182,0.00016,28.74554]
[1777180468406,35.4,78066.98,0.0,-0.48301,0.00016,28.74653]
[1777180470558,35.4,78066.26,0.0,-0.48312,0.00016,28.7466]
[1777180470837,35.4,78066.26,0.0,-0.48312,0.00016,28.7466]
[1777180471309,35.4,78066.26,0.0,-0.48312,0.00016,28.7466]
[1777180471363,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180471513,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180471647,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180471869,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472212,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472240,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472270,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472303,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472332,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472363,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472392,35.4,78097.24,0.0,-0.47829,0.00016,28.73793]
[1777180472310,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472424,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472458,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472487,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472517,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472548,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472578,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472607,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472639,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472674,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472701,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472736,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472799,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180472828,35.4,78118.27,0.0,-0.47501,0.00016,28.73181]
[1777180473721,35.39,78116.22,0.0,-0.47533,0.00016,28.73249]
[1777180477470,35.4,78107.06,0.0,-0.47676,0.00016,28.73531]
[1777180480405,35.4,78102.69,0.0,-0.47744,0.00016,28.73653]
[1777180480434,35.39,78102.69,0.0,-0.47744,0.00016,28.73652]
[1777180481151,35.39,78102.69,0.0,-0.47744,0.00016,28.73652]
[1777180481164,35.39,78102.69,0.0,-0.47744,0.00016,28.73652]
[1777180481273,35.39,78112.48,0.0,-0.47591,0.00016,28.73368]
[1777180481517,35.39,78112.48,0.0,-0.47591,0.00016,28.73368]
[1777180481565,35.39,78112.48,0.0,-0.47591,0.00016,28.73368]
[1777180482227,35.39,78112.48,0.0,-0.47591,0.00016,28.73368]
[1777180482308,35.4,78120.19,0.0,-0.47471,0.00016,28.73115]
[1777180482647,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180483947,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180483964,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180484293,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180484323,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180484346,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180484376,35.4,78135.13,0.0,-0.47238,0.00016,28.72549]
[1777180484325,35.4,78138.77,0.0,-0.47182,0.00016,28.72398]
[1777180484519,35.4,78138.77,0.0,-0.47182,0.00016,28.72398]
[1777180485781,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487356,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487436,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487465,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487494,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487504,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487527,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180488420,35.4,78129.17,0.0,-0.47331,0.00016,28.72788]
[1777180487660,35.4,78128.76,0.0,-0.47338,0.00016,28.72803]
[1777180488520,35.4,78128.76,0.0,-0.47338,0.00016,28.72803]
[1777180488535,35.4,78128.76,0.0,-0.47338,0.00016,28.72803]
[1777180488676,35.4,78128.76,0.0,-0.47338,0.00016,28.72803]
[1777180488986,35.4,78128.97,0.0,-0.47334,0.00016,28.72796]
[1777180492494,35.4,78132.4,0.0,-0.47281,0.00016,28.72662]
[1777180492825,35.4,78132.4,0.0,-0.47281,0.00016,28.72662]
[1777180492857,35.4,78132.4,0.0,-0.47281,0.00016,28.72662]
[1777180492927,35.41,78132.94,0.0,-0.47273,0.00016,28.7264]
[1777180494494,35.41,78132.94,0.0,-0.47273,0.00016,28.7264]
[1777180494590,35.41,78132.54,0.0,-0.47279,0.00016,28.72658]
[1777180499625,35.43,78129.48,0.0,-0.47327,0.00016,28.72781]
[1777180505190,35.43,78130.97,0.0,-0.47304,0.00016,28.72724]
[1777180506732,35.43,78142.2,0.0,-0.4713,0.00016,28.72256]
[1777180506979,35.43,78152.69,0.0,-0.46966,0.00016,28.71769]
[1777180509127,35.43,78156.77,0.0,-0.46903,0.00016,28.71567]
[1777180511712,35.43,78163.0,0.0,-0.46806,0.00016,28.71244]
[1777180516747,35.43,78163.71,0.0,-0.46795,0.00016,28.71206]
[1777180517985,35.43,78155.69,0.0,-0.4692,0.00016,28.71621]
[1777180518983,35.43,78155.69,0.0,-0.4692,0.00016,28.71621]
[1777180518989,35.43,78155.69,0.0,-0.4692,0.00016,28.71621]
[1777180519127,35.43,78155.69,0.0,-0.4692,0.00016,28.71621]
[1777180519169,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521172,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521221,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521276,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521342,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521374,35.43,78141.49,0.0,-0.47141,0.00016,28.72287]
[1777180521377,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523088,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523096,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523120,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523154,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523186,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523213,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523251,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523279,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523308,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523338,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523399,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523431,35.43,78131.74,0.0,-0.47292,0.00016,28.72693]
[1777180523410,35.43,78131.96,0.0,-0.47289,0.00016,28.72685]
[1777180525123,35.43,78131.96,0.0,-0.47289,0.00016,28.72685]
[1777180525134,35.43,78131.96,0.0,-0.47289,0.00016,28.72685]
[1777180525177,35.43,78131.96,0.0,-0.47289,0.00016,28.72685]
[1777180525187,35.44,78134.51,0.0,-0.47249,0.00016,28.72583]
[1777180526045,35.44,78134.51,0.0,-0.47249,0.00016,28.72583]
[1777180526147,35.44,78134.95,0.0,-0.47242,0.00016,28.72565]
[1777180527217,35.44,78134.95,0.0,-0.47242,0.00016,28.72565]
[1777180527253,35.44,78134.95,0.0,-0.47242,0.00016,28.72565]
[1777180527318,35.44,78136.73,0.0,-0.47215,0.00016,28.72491]
[1777180530588,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530626,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530723,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530751,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530797,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530858,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530893,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530918,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530948,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180530977,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531008,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531037,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531069,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531098,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531129,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531159,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531194,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531220,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531281,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531312,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531376,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531403,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531462,35.44,78133.83,0.0,-0.4726,0.00016,28.72611]
[1777180531351,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180531492,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180531523,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180531551,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532608,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532633,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532652,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532754,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532811,35.44,78134.82,0.0,-0.47244,0.00016,28.7225]
[1777180532907,35.44,78140.77,0.0,-0.47152,0.00016,28.71999]
[1777180538707,35.44,78136.07,0.0,-0.47225,0.00016,28.72199]
[1777180542943,35.44,78144.89,0.0,-0.47088,0.00016,28.71817]
[1777180546296,35.44,78131.93,0.0,-0.4729,0.00016,28.72367]
[1777180549147,35.45,78130.03,0.0,-0.47319,0.00016,28.72442]
[1777180549274,35.45,78130.03,0.0,-0.47319,0.00016,28.72442]
[1777180549348,35.45,78130.03,0.0,-0.47319,0.00016,28.72442]
[1777180549409,35.45,78130.03,0.0,-0.47319,0.00016,28.72442]
[1777180549412,35.45,78130.03,0.0,-0.47319,0.00016,28.72442]
[1777180549399,35.45,78121.7,0.0,-0.47449,0.00016,28.72749]
[1777180549592,35.45,78121.7,0.0,-0.47449,0.00016,28.72749]
[1777180549781,35.45,78121.7,0.0,-0.47449,0.00016,28.72749]
[1777180549883,35.45,78121.7,0.0,-0.47449,0.00016,28.72749]
[1777180550231,35.45,78121.7,0.0,-0.47449,0.00016,28.72749]
[1777180550302,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180550875,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180550935,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180550974,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180550991,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180551002,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180551005,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180551040,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180551485,35.45,78098.81,0.0,-0.47805,0.00016,28.73438]
[1777180551131,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180551528,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180551588,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180551617,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180552029,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180552068,35.45,78090.95,0.0,-0.47928,0.00016,28.73621]
[1777180552122,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553111,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553122,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553126,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553151,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553180,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553212,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553241,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553271,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553301,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553334,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553363,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553392,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553425,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553453,35.45,78087.96,0.0,-0.47974,0.00016,28.73684]
[1777180553493,35.45,78087.46,0.0,-0.47982,0.00016,28.73694]
[1777180553520,35.45,78087.46,0.0,-0.47982,0.00016,28.73694]
[1777180555066,35.45,78078.54,0.0,-0.48121,0.00016,28.73856]
[1777180557250,35.45,78070.64,0.0,-0.48244,0.00016,28.7397]
[1777180561245,35.45,78065.54,0.0,-0.48324,0.00016,28.74029]
[1777180561384,35.45,78065.54,0.0,-0.48324,0.00016,28.74029]
[1777180561482,35.45,78065.54,0.0,-0.48324,0.00016,28.74029]
[1777180561645,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180561702,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180562075,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180563134,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180563151,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180563180,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180563274,35.45,78065.19,0.0,-0.48329,0.00016,28.74032]
[1777180563313,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180563807,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180563840,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180563915,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180563945,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564010,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564037,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564159,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564188,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564251,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564280,35.45,78075.84,0.0,-0.48163,0.00016,28.73898]
[1777180564471,35.45,78075.15,0.0,-0.48174,0.00016,28.73908]
[1777180569123,35.45,78064.81,0.0,-0.48335,0.00016,28.74036]
[1777180574158,35.45,78066.87,0.0,-0.48303,0.00016,28.74014]
[1777180579269,35.45,78066.56,0.0,-0.48308,0.00016,28.74018]
[1777180582355,35.45,78072.71,0.0,-0.48212,0.00016,28.73943]
[1777180583913,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180583926,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180583954,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180583985,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584047,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584095,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584126,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584159,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584194,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584225,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584287,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584326,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584387,35.45,78074.52,0.0,-0.48184,0.00016,28.73917]
[1777180584456,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585332,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585398,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585448,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585472,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585498,35.45,78069.08,0.0,-0.48269,0.00016,28.73989]
[1777180585404,35.45,78065.12,0.0,-0.48331,0.00016,28.74033]
[1777180585534,35.45,78065.12,0.0,-0.48331,0.00016,28.74033]
[1777180587258,35.45,78056.65,0.0,-0.48463,0.00016,28.74104]
[1777180588110,35.45,78056.65,0.0,-0.48463,0.00016,28.74104]
[1777180588121,35.45,78056.65,0.0,-0.48463,0.00016,28.74104]
[1777180588265,35.45,78052.11,0.0,-0.48533,0.00016,28.74129]
[1777180593300,35.45,78054.25,0.0,-0.485,0.00016,28.73798]
[1777180596321,35.45,78066.12,0.0,-0.48315,0.00016,28.73702]
[1777180601356,35.45,78065.41,0.0,-0.48326,0.00016,28.73709]
[1777180606392,35.45,78062.4,0.0,-0.48373,0.00016,28.73739]
[1777180610419,35.45,78055.92,0.0,-0.48474,0.00016,28.73788]
[1777180612970,35.45,78054.56,0.0,-0.48495,0.00016,28.73796]
[1777180613005,35.45,78054.56,0.0,-0.48495,0.00016,28.73796]
[1777180614440,35.45,78054.21,0.0,-0.48501,0.00016,28.73798]
[1777180614461,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180614599,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180614838,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180614929,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180615094,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180615193,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180615258,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180615323,35.45,78051.03,0.0,-0.4855,0.00016,28.73813]
[1777180618626,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618648,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618666,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618671,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618701,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618734,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618765,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618828,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618853,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618885,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618913,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180618944,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619034,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619122,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619153,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619183,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619214,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619304,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619332,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619397,35.45,78056.15,0.0,-0.4847,0.00016,28.73787]
[1777180619482,35.45,78053.41,0.0,-0.48513,0.00016,28.73802]
[1777180620289,35.45,78053.41,0.0,-0.48513,0.00016,28.73802]
[1777180620323,35.45,78053.41,0.0,-0.48513,0.00016,28.73802]
[1777180620782,35.45,78053.44,0.0,-0.48513,0.00016,28.73802]
[1777180620794,35.45,78053.44,0.0,-0.48513,0.00016,28.73802]
[1777180620815,35.45,78053.44,0.0,-0.48513,0.00016,28.73802]
[1777180620827,35.45,78053.44,0.0,-0.48513,0.00016,28.73802]
[1777180621496,35.45,78052.1,0.0,-0.48534,0.00016,28.73809]
[1777180622729,35.44,78050.68,0.0,-0.48556,0.00016,28.73815]
[1777180622736,35.44,78050.68,0.0,-0.48556,0.00016,28.73815]
[1777180623510,35.44,78048.44,0.0,-0.48591,0.00016,28.73822]
[1777180625524,35.44,78042.13,0.0,-0.48689,0.00016,28.73832]
[1777180630554,35.44,78041.76,0.0,-0.48695,0.00016,28.73832]
[1777180630851,35.44,78043.11,0.0,-0.48674,0.00016,28.73832]
[1777180630951,35.44,78043.11,0.0,-0.48674,0.00016,28.73832]
[1777180631273,35.44,78043.11,0.0,-0.48674,0.00016,28.73832]
[1777180631337,35.44,78043.11,0.0,-0.48674,0.00016,28.73832]
[1777180631567,35.44,78074.48,0.0,-0.48184,0.00016,28.73597]
[1777180632574,35.44,78106.13,0.0,-0.47691,0.00016,28.72921]
[1777180632969,35.44,78106.13,0.0,-0.47691,0.00016,28.72921]
[1777180633581,35.44,78103.35,0.0,-0.47734,0.00016,28.72998]
[1777180634454,35.44,78103.35,0.0,-0.47734,0.00016,28.72998]
[1777180634491,35.44,78103.35,0.0,-0.47734,0.00016,28.72998]
[1777180634588,35.44,78102.18,0.0,-0.47753,0.00016,28.7303]
[1777180639044,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639052,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639089,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639131,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639328,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639357,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639388,35.44,78107.21,0.0,-0.47674,0.00016,28.72891]
[1777180639397,35.44,78104.75,0.0,-0.47713,0.00016,28.7296]
[1777180641512,35.44,78098.62,0.0,-0.47808,0.00016,28.73122]
[1777180641936,35.44,78098.62,0.0,-0.47808,0.00016,28.73122]
[1777180642122,35.44,78098.62,0.0,-0.47808,0.00016,28.73122]
[1777180642429,35.44,78098.62,0.0,-0.47808,0.00016,28.73122]
[1777180642469,35.44,78126.27,0.0,-0.47378,0.00016,28.72263]
[1777180642818,35.44,78126.27,0.0,-0.47378,0.00016,28.72263]
[1777180642988,35.44,78126.27,0.0,-0.47378,0.00016,28.72263]
[1777180643457,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645345,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645489,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645557,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645578,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645585,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645592,35.44,78143.89,0.0,-0.47103,0.00016,28.7154]
[1777180645586,35.44,78148.62,0.0,-0.4703,0.00016,28.71323]
[1777180645687,35.44,78147.28,0.0,-0.47051,0.00016,28.71386]
[1777180648004,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648035,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648062,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648092,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648129,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648155,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648186,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648216,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648249,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180648278,35.44,78148.08,0.0,-0.47038,0.00016,28.71349]
[1777180649114,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649136,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649154,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649213,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649246,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649273,35.44,78145.12,0.0,-0.47084,0.00016,28.71485]
[1777180649314,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650202,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650222,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650237,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650254,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650284,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650353,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650369,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650411,35.44,78143.7,0.0,-0.47106,0.00016,28.71549]
[1777180650475,35.44,78141.26,0.0,-0.47144,0.00016,28.71657]
[1777180651115,35.44,78141.26,0.0,-0.47144,0.00016,28.71657]
[1777180651160,35.44,78141.26,0.0,-0.47144,0.00016,28.71657]
[1777180651182,35.44,78141.26,0.0,-0.47144,0.00016,28.71657]
[1777180651194,35.44,78134.16,0.0,-0.47254,0.00016,28.71635]
[1777180652883,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180652980,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653010,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653041,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653089,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653115,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653563,35.44,78134.16,0.0,-0.47255,0.00016,28.71635]
[1777180653217,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180653618,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654132,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654193,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654285,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654313,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654375,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654406,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654434,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654531,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654561,35.44,78127.2,0.0,-0.47363,0.00016,28.71906]
[1777180654507,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654626,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654634,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654638,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654855,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654884,35.44,78125.37,0.0,-0.47391,0.00016,28.71974]
[1777180654957,35.44,78115.69,0.0,-0.47542,0.00016,28.72309]
[1777180657409,35.44,78107.27,0.0,-0.47673,0.00016,28.72567]
[1777180662784,35.43,78103.79,0.0,-0.47727,0.00016,28.72664]
[1777180667818,35.43,78099.92,0.0,-0.47788,0.00016,28.72767]
[1777180670281,35.43,78079.62,0.0,-0.48104,0.00016,28.73196]
[1777180670910,35.43,78079.62,0.0,-0.48104,0.00016,28.73196]
[1777180671059,35.43,78079.62,0.0,-0.48104,0.00016,28.73196]
[1777180671094,35.43,78079.62,0.0,-0.48104,0.00016,28.73196]
[1777180671193,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180671659,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180671889,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180671919,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180671949,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180671981,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180672046,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180672075,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180672104,35.43,78077.73,0.0,-0.48134,0.00016,28.73226]
[1777180672717,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180672767,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180672801,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180672943,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180672972,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180673017,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180673043,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180673130,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180673165,35.43,78072.95,0.0,-0.48208,0.00016,28.73297]
[1777180673231,35.43,78066.77,0.0,-0.48305,0.00016,28.73374]
[1777180675876,35.43,78061.1,0.0,-0.48393,0.00016,28.73429]
[1777180680913,35.43,78055.37,0.0,-0.48482,0.00016,28.73471]
[1777180685948,35.43,78058.1,0.0,-0.4844,0.00016,28.73452]
[1777180690421,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180691869,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180691877,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180691904,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180691943,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180691974,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180692010,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180692073,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180692106,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180692137,35.42,78068.67,0.0,-0.48275,0.00016,28.73352]
[1777180692144,35.42,78067.09,0.0,-0.48299,0.00016,28.7337]
[1777180693837,35.42,78067.09,0.0,-0.48299,0.00016,28.7337]
[1777180693846,35.42,78067.09,0.0,-0.48299,0.00016,28.7337]
[1777180694004,35.42,78060.14,0.0,-0.48408,0.00016,28.73437]
[1777180699039,35.42,78057.78,0.0,-0.48445,0.00016,28.73455]
[1777180704517,35.42,78056.31,0.0,-0.48468,0.00016,28.73464]
[1777180707645,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707779,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707814,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707826,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707935,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707970,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180707999,35.41,78049.89,0.0,-0.48568,0.00016,28.73497]
[1777180708101,35.41,78045.26,0.0,-0.4864,0.00016,28.73509]
[1777180708950,35.41,78045.26,0.0,-0.4864,0.00016,28.73509]
[1777180708958,35.41,78045.26,0.0,-0.4864,0.00016,28.73509]
[1777180709109,35.41,78040.38,0.0,-0.48717,0.00016,28.73511]
[1777180710009,35.41,78040.38,0.0,-0.48717,0.00016,28.73511]
[1777180710022,35.41,78040.38,0.0,-0.48717,0.00016,28.73511]
[1777180712131,35.41,78030.97,0.0,-0.48864,0.00016,28.73165]
[1777180713498,35.41,78024.19,0.0,-0.4897,0.00016,28.73123]
[1777180714971,35.41,78024.19,0.0,-0.4897,0.00016,28.73123]
[1777180715347,35.41,78024.19,0.0,-0.4897,0.00016,28.73123]
[1777180715514,35.41,78024.19,0.0,-0.4897,0.00016,28.73123]
[1777180715574,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180715752,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180716029,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180716131,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180716398,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180716430,35.41,78028.77,0.0,-0.48898,0.00016,28.73154]
[1777180716577,35.41,78055.47,0.0,-0.48481,0.00016,28.73149]
[1777180716758,35.41,78055.47,0.0,-0.48481,0.00016,28.73149]
[1777180716942,35.41,78055.47,0.0,-0.48481,0.00016,28.73149]
[1777180717429,35.41,78055.47,0.0,-0.48481,0.00016,28.73149]
[1777180717526,35.41,78055.47,0.0,-0.48481,0.00016,28.73149]
[1777180717627,35.41,78065.09,0.0,-0.4833,0.00016,28.7307]
[1777180719194,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720201,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720306,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720419,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720456,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720560,35.41,78072.27,0.0,-0.48218,0.00016,28.72985]
[1777180720605,35.41,78062.51,0.0,-0.48371,0.00016,28.73095]
[1777180722215,35.41,78054.53,0.0,-0.48495,0.00016,28.73154]
[1777180722952,35.41,78054.53,0.0,-0.48495,0.00016,28.73154]
[1777180722980,35.41,78054.53,0.0,-0.48495,0.00016,28.73154]
[1777180723521,35.41,78050.76,0.0,-0.48554,0.00016,28.73173]
[1777180728339,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728348,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728438,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728463,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728491,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728523,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728556,35.41,78053.97,0.0,-0.48504,0.00016,28.73157]
[1777180728624,35.4,78054.13,0.0,-0.48502,0.00016,28.73157]
[1777180730309,35.4,78054.13,0.0,-0.48502,0.00016,28.73157]
[1777180730319,35.4,78054.13,0.0,-0.48502,0.00016,28.73157]
[1777180730430,35.4,78054.13,0.0,-0.48502,0.00016,28.73157]
[1777180730637,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180730899,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180730959,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180730991,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180731277,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732321,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732338,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732362,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732600,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732629,35.4,78048.55,0.0,-0.48589,0.00016,28.7318]
[1777180732669,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734339,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734366,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734399,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734427,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734491,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734516,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734547,35.4,78046.95,0.0,-0.48614,0.00016,28.73185]
[1777180734603,35.4,78049.39,0.0,-0.48576,0.00016,28.73178]
[1777180736376,35.4,78049.39,0.0,-0.48576,0.00016,28.73178]
[1777180736447,35.4,78048.57,0.0,-0.48589,0.00016,28.7318]
[1777180742357,35.4,78050.24,0.0,-0.48562,0.00016,28.73175]
[1777180747391,35.41,78053.39,0.0,-0.48513,0.00016,28.73161]
[1777180752426,35.4,78052.77,0.0,-0.48523,0.00016,28.73164]
[1777180757461,35.41,78054.41,0.0,-0.48497,0.00016,28.73155]
[1777180760506,35.4,78055.03,0.0,-0.48488,0.00016,28.73151]
[1777180760512,35.4,78055.03,0.0,-0.48488,0.00016,28.73151]
[1777180760720,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760781,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760814,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760849,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760876,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760935,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180760968,35.4,78051.71,0.0,-0.48539,0.00016,28.73169]
[1777180762773,35.4,78051.26,0.0,-0.48547,0.00016,28.73171]
[1777180763504,35.4,78051.97,0.0,-0.48535,0.00016,28.73167]
[1777180768539,35.4,78049.75,0.0,-0.4857,0.00016,28.73176]
[1777180771076,35.4,78047.8,0.0,-0.48601,0.00016,28.73182]
[1777180771163,35.4,78047.8,0.0,-0.48601,0.00016,28.73182]
[1777180771454,35.4,78047.8,0.0,-0.48601,0.00016,28.73182]
[1777180771539,35.4,78047.8,0.0,-0.48601,0.00016,28.73182]
[1777180771600,35.4,78085.24,0.0,-0.48016,0.00016,28.72451]
[1777180772619,35.4,78085.24,0.0,-0.48016,0.00016,28.72451]
[1777180772621,35.4,78085.24,0.0,-0.48016,0.00016,28.72451]
[1777180772697,35.4,78120.72,0.0,-0.47462,0.00016,28.71492]
[1777180772909,35.4,78120.72,0.0,-0.47462,0.00016,28.71492]
[1777180773671,35.4,78129.8,0.0,-0.47321,0.00016,28.71158]
[1777180774202,35.4,78129.8,0.0,-0.47321,0.00016,28.71158]
[1777180774694,35.4,78129.34,0.0,-0.47328,0.00016,28.71176]
[1777180780625,35.4,78127.41,0.0,-0.47358,0.00016,28.71249]
[1777180780777,35.4,78127.41,0.0,-0.47358,0.00016,28.71249]
[1777180781634,35.4,78128.18,0.0,-0.47346,0.00016,28.7122]
[1777180784234,35.4,78127.03,0.0,-0.47364,0.00016,28.71263]
[1777180784264,35.4,78127.03,0.0,-0.47364,0.00016,28.71263]
[1777180784653,35.4,78127.36,0.0,-0.47358,0.00016,28.71251]
[1777180789388,35.4,78123.59,0.0,-0.47417,0.00016,28.7139]
[1777180789414,35.4,78123.59,0.0,-0.47417,0.00016,28.7139]
[1777180789508,35.4,78123.59,0.0,-0.47417,0.00016,28.7139]
[1777180789687,35.4,78123.59,0.0,-0.47417,0.00016,28.71391]
[1777180791440,35.4,78123.78,0.0,-0.47414,0.00016,28.71384]
[1777180791461,35.4,78123.78,0.0,-0.47414,0.00016,28.71384]
[1777180791522,35.4,78123.78,0.0,-0.47414,0.00016,28.71384]
[1777180791544,35.4,78123.41,0.0,-0.4742,0.00016,28.71397]
[1777180792647,35.4,78123.41,0.0,-0.4742,0.00016,28.71397]
[1777180792692,35.4,78123.41,0.0,-0.4742,0.00016,28.71397]
[1777180792709,35.4,78123.41,0.0,-0.4742,0.00016,28.71397]
[1777180792747,35.41,78123.36,0.0,-0.47421,0.00016,28.71399]
[1777180792755,35.41,78123.36,0.0,-0.47421,0.00016,28.71399]
[1777180792783,35.41,78123.36,0.0,-0.47421,0.00016,28.71399]
[1777180798536,35.41,78122.66,0.0,-0.47432,0.00016,28.71425]
[1777180801026,35.41,78123.96,0.0,-0.47412,0.00016,28.71379]
[1777180801054,35.41,78123.96,0.0,-0.47412,0.00016,28.71379]
[1777180801068,35.41,78123.96,0.0,-0.47412,0.00016,28.71379]
[1777180801769,35.41,78123.4,0.0,-0.47421,0.00016,28.71399]
[1777180802778,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803360,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803421,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803470,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803493,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803501,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803531,35.41,78112.7,0.0,-0.47588,0.00016,28.71759]
[1777180803572,35.41,78106.74,0.0,-0.4768,0.00016,28.71938]
[1777180806010,35.41,78101.94,0.0,-0.47755,0.00016,28.7207]
[1777180806046,35.41,78101.94,0.0,-0.47755,0.00016,28.7207]
[1777180806093,35.41,78101.94,0.0,-0.47755,0.00016,28.7207]
[1777180806122,35.41,78101.94,0.0,-0.47755,0.00016,28.7207]
[1777180806224,35.41,78094.65,0.0,-0.47869,0.00016,28.72252]
[1777180811269,35.41,78089.99,0.0,-0.47942,0.00016,28.72356]
[1777180815594,35.41,78094.07,0.0,-0.47878,0.00016,28.72265]
[1777180815695,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180815871,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180816955,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180817314,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180817380,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180817509,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180817686,35.41,78111.45,0.0,-0.47607,0.00016,28.71798]
[1777180817721,35.41,78124.73,0.0,-0.474,0.00016,28.71351]
[1777180821348,35.42,78130.96,0.0,-0.47303,0.00016,28.71116]
[1777180823586,35.42,78130.96,0.0,-0.47303,0.00016,28.71116]
[1777180823645,35.42,78130.96,0.0,-0.47303,0.00016,28.71116]
[1777180823667,35.42,78130.96,0.0,-0.47303,0.00016,28.71116]
[1777180823768,35.42,78130.96,0.0,-0.47303,0.00016,28.71116]
[1777180823728,35.42,78131.87,0.0,-0.47289,0.00016,28.7108]
[1777180823891,35.42,78131.87,0.0,-0.47289,0.00016,28.7108]
[1777180823923,35.42,78131.87,0.0,-0.47289,0.00016,28.7108]
[1777180824011,35.42,78131.87,0.0,-0.47289,0.00016,28.7108]
[1777180824030,35.42,78131.87,0.0,-0.47289,0.00016,28.7108]
[1777180825766,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180825837,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180825870,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180825897,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180825929,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180825991,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180826022,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180826051,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180826083,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180826115,35.42,78135.23,0.0,-0.47237,0.00016,28.70945]
[1777180826152,35.42,78137.01,0.0,-0.47209,0.00016,28.70871]
[1777180827806,35.42,78137.01,0.0,-0.47209,0.00016,28.70871]
[1777180827853,35.42,78136.92,0.0,-0.4721,0.00016,28.70875]
[1777180827883,35.42,78136.92,0.0,-0.4721,0.00016,28.70875]
[1777180828733,35.42,78136.95,0.0,-0.4721,0.00016,28.70874]
[1777180829809,35.42,78136.95,0.0,-0.4721,0.00016,28.70874]
[1777180829830,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180829860,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180829890,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180829920,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180829950,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180829982,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830017,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830091,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830120,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830151,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830180,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830211,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830239,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830270,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830300,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830330,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830359,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830392,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830420,35.43,78137.17,0.0,-0.47207,0.00016,28.70865]
[1777180830494,35.43,78137.55,0.0,-0.47201,0.00016,28.70849]
[1777180831861,35.43,78135.75,0.0,-0.47229,0.00016,28.70603]
[1777180831909,35.43,78135.75,0.0,-0.47229,0.00016,28.70603]
[1777180831941,35.43,78135.75,0.0,-0.47229,0.00016,28.70603]
[1777180832745,35.43,78136.05,0.0,-0.47224,0.00016,28.70591]
[1777180833865,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180833880,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180833909,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180833938,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180833967,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180833998,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180834028,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180834057,35.43,78137.92,0.0,-0.47195,0.00016,28.70513]
[1777180834332,35.43,78138.4,0.0,-0.47188,0.00016,28.70492]
[1777180835879,35.43,78138.4,0.0,-0.47188,0.00016,28.70493]
[1777180835937,35.43,78138.4,0.0,-0.47188,0.00016,28.70493]
[1777180835966,35.43,78138.4,0.0,-0.47188,0.00016,28.70493]
[1777180836797,35.43,78140.52,0.0,-0.47155,0.00016,28.70402]
[1777180837936,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180837966,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180837999,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180838019,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180838059,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180838091,35.43,78140.84,0.0,-0.4715,0.00016,28.70388]
[1777180838191,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180839941,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180839962,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180839993,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840023,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840052,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840082,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840112,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840145,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840174,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840203,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840232,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840262,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840291,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840323,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840354,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840383,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840413,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840442,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840472,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840504,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840532,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840562,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840592,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840621,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840652,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840682,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840711,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840741,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840771,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840802,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840753,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840833,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840863,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840892,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840922,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840952,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180840981,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841012,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841044,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841075,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841104,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841136,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841167,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841196,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841227,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841256,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841286,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841315,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841347,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841376,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841406,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841437,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841467,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841496,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841530,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841557,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841587,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841616,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841709,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841737,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841767,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841797,35.43,78141.26,0.0,-0.47143,0.00016,28.7037]
[1777180841827,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841857,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841886,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841917,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841947,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841979,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180841988,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842021,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842040,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842069,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842098,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842127,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842157,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842187,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842217,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842246,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842276,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180842308,35.43,78141.85,0.0,-0.47134,0.00016,28.70344]
[1777180844002,35.43,78142.45,0.0,-0.47125,0.00016,28.70318]
[1777180846036,35.44,78143.77,0.0,-0.47104,0.00016,28.70259]
[1777180846087,35.44,78143.77,0.0,-0.47104,0.00016,28.70259]
[1777180846117,35.44,78143.77,0.0,-0.47104,0.00016,28.70259]
[1777180846723,35.44,78144.94,0.0,-0.47086,0.00016,28.70207]
[1777180848060,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848093,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848128,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848158,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848187,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848221,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848251,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848280,35.44,78144.98,0.0,-0.47085,0.00016,28.70205]
[1777180848412,35.44,78144.83,0.0,-0.47088,0.00016,28.70212]
[1777180850106,35.44,78144.83,0.0,-0.47088,0.00016,28.70212]
[1777180850156,35.44,78144.83,0.0,-0.47088,0.00016,28.70212]
[1777180850186,35.44,78144.83,0.0,-0.47088,0.00016,28.70212]
[1777180850777,35.44,78144.91,0.0,-0.47087,0.00016,28.70208]
[1777180852144,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852167,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852196,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852227,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852261,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852290,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852318,35.44,78144.91,0.0,-0.47087,0.00016,28.70209]
[1777180852540,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853064,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853092,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853123,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853152,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853181,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853211,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853479,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853509,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853538,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853568,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853598,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853628,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853658,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853687,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853720,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853747,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853777,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853807,35.44,78145.34,0.0,-0.4708,0.00016,28.70189]
[1777180853836,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180853865,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180853895,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180853926,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180853954,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180853985,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180854014,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180854187,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180854254,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180854283,35.44,78145.58,0.0,-0.47076,0.00016,28.70178]
[1777180854802,35.44,78146.04,0.0,-0.47069,0.00016,28.70157]
[1777180856220,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856245,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856275,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856307,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856345,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856356,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856399,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856429,35.44,78145.71,0.0,-0.47074,0.00016,28.70173]
[1777180856803,35.44,78145.95,0.0,-0.4707,0.00016,28.70162]
[1777180858255,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858285,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858317,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858347,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858378,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858410,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858438,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858470,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858501,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858535,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858567,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858595,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858626,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858656,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858688,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858719,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858751,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858782,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858811,35.44,78145.99,0.0,-0.4707,0.00016,28.7016]
[1777180858789,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180858870,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180858990,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859024,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859053,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859083,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859115,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859147,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859177,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859209,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859240,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859272,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859308,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859339,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859370,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180859403,35.44,78143.38,0.0,-0.47111,0.00016,28.70278]
[1777180860327,35.44,78142.44,0.0,-0.47125,0.00016,28.7032]
[1777180860385,35.44,78142.44,0.0,-0.47125,0.00016,28.7032]
[1777180860423,35.44,78142.44,0.0,-0.47125,0.00016,28.7032]
[1777180860760,35.44,78142.0,0.0,-0.47132,0.00016,28.7034]
[1777180862327,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862356,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862387,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862416,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862451,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862523,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862552,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862582,35.44,78141.71,0.0,-0.47137,0.00016,28.70353]
[1777180862654,35.44,78142.25,0.0,-0.47128,0.00016,28.70329]
[1777180864363,35.44,78142.36,0.0,-0.47127,0.00016,28.70324]
[1777180864422,35.44,78142.36,0.0,-0.47127,0.00016,28.70324]
[1777180864451,35.44,78142.36,0.0,-0.47127,0.00016,28.70324]
[1777180864816,35.44,78142.73,0.0,-0.47121,0.00016,28.70308]
[1777180866387,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866407,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866436,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866466,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866496,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866649,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866676,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866706,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866735,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866765,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866796,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866806,35.44,78143.06,0.0,-0.47116,0.00016,28.70293]
[1777180866769,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180866866,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180866924,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180866956,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180866986,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180867015,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180867045,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180867075,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180867106,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180867136,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868668,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868701,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868728,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868759,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868789,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868818,35.45,78142.89,0.0,-0.47118,0.00016,28.70301]
[1777180868848,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180868877,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180868912,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180868936,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180868966,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180868996,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180869025,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180869055,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180869085,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180869115,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180869145,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180870451,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180870511,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180870541,35.45,78136.22,0.0,-0.47222,0.00016,28.70588]
[1777180870730,35.45,78136.87,0.0,-0.47212,0.00016,28.70561]
[1777180872490,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872506,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872537,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872565,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872595,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872625,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872664,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872686,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872715,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872744,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872774,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872804,35.45,78135.67,0.0,-0.47231,0.00016,28.7061]
[1777180872816,35.44,78135.68,0.0,-0.47231,0.00016,28.7061]
[1777180874528,35.44,78135.68,0.0,-0.4723,0.00016,28.70609]
[1777180874572,35.44,78135.68,0.0,-0.4723,0.00016,28.70609]
[1777180874600,35.44,78135.68,0.0,-0.4723,0.00016,28.70609]
[1777180874731,35.44,78136.23,0.0,-0.47222,0.00016,28.70586]
[1777180876538,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876605,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876635,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876665,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876695,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876731,35.44,78135.87,0.0,-0.47227,0.00016,28.70601]
[1777180876766,35.44,78136.11,0.0,-0.47224,0.00016,28.70591]
[1777180878559,35.44,78136.11,0.0,-0.47224,0.00016,28.70591]
[1777180878606,35.44,78136.11,0.0,-0.47224,0.00016,28.70591]
[1777180878636,35.44,78136.11,0.0,-0.47224,0.00016,28.70591]
[1777180878660,35.44,78136.09,0.0,-0.47224,0.00016,28.70591]
[1777180880596,35.44,78136.09,0.0,-0.47224,0.00016,28.70591]
[1777180880619,35.44,78136.09,0.0,-0.47224,0.00016,28.70591]
[1777180880649,35.44,78136.09,0.0,-0.47224,0.00016,28.70591]
[1777180880679,35.44,78136.09,0.0,-0.47224,0.00016,28.70591]
[1777180880810,35.43,78136.91,0.0,-0.47211,0.00016,28.70557]
[1777180882153,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882225,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882256,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882629,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882643,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882672,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882701,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882731,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882760,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882790,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882819,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882849,35.43,78136.9,0.0,-0.47211,0.00016,28.70557]
[1777180882879,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180882908,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180882939,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180882969,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883711,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883741,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883770,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883800,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883829,35.43,78137.23,0.0,-0.47206,0.00016,28.70543]
[1777180883866,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180883896,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180883926,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180883955,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180883985,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884016,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884045,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884075,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884105,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884139,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884165,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884196,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884225,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884254,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884647,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884699,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884728,35.43,78139.5,0.0,-0.47171,0.00016,28.70447]
[1777180884860,35.44,78141.08,0.0,-0.47146,0.00016,28.70378]
[1777180886676,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886705,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886736,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886765,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886794,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886824,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886853,35.44,78140.62,0.0,-0.47153,0.00016,28.70399]
[1777180886765,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180886883,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180886919,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180886943,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180886973,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180887003,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180887032,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180887062,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180888698,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180888758,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180888786,35.44,78139.96,0.0,-0.47164,0.00016,28.70427]
[1777180888791,35.44,78139.11,0.0,-0.47177,0.00016,28.70464]
[1777180890730,35.44,78138.58,0.0,-0.47185,0.00016,28.70487]
[1777180890756,35.44,78138.58,0.0,-0.47185,0.00016,28.70487]
[1777180890784,35.44,78138.58,0.0,-0.47185,0.00016,28.70487]
[1777180890815,35.44,78138.58,0.0,-0.47185,0.00016,28.70487]
[1777180890825,35.44,78138.07,0.0,-0.47193,0.00016,28.70509]
[1777180892752,35.44,78138.01,0.0,-0.47194,0.00016,28.7019]
[1777180892801,35.44,78138.01,0.0,-0.47194,0.00016,28.7019]
[1777180892831,35.44,78138.01,0.0,-0.47194,0.00016,28.7019]
[1777180892807,35.44,78136.95,0.0,-0.4721,0.00016,28.70235]
[1777180894775,35.44,78136.1,0.0,-0.47224,0.00016,28.7027]
[1777180894788,35.44,78136.1,0.0,-0.47224,0.00016,28.7027]
[1777180894818,35.44,78136.1,0.0,-0.47224,0.00016,28.7027]
[1777180894846,35.44,78136.1,0.0,-0.47224,0.00016,28.7027]
[1777180894829,35.44,78136.03,0.0,-0.47225,0.00016,28.70274]
[1777180896799,35.44,78136.03,0.0,-0.47225,0.00016,28.70274]
[1777180896858,35.44,78136.03,0.0,-0.47225,0.00016,28.70274]
[1777180896888,35.44,78135.31,0.0,-0.47236,0.00016,28.70304]
[1777180897815,35.45,78134.58,0.0,-0.47247,0.00016,28.70334]
[1777180898818,35.45,78134.58,0.0,-0.47247,0.00016,28.70334]
[1777180898836,35.45,78134.58,0.0,-0.47247,0.00016,28.70334]
[1777180898865,35.45,78134.58,0.0,-0.47247,0.00016,28.70334]
[1777180898895,35.45,78134.58,0.0,-0.47248,0.00016,28.70334]
[1777180899468,35.45,78134.58,0.0,-0.47248,0.00016,28.70334]
[1777180900841,35.45,78134.58,0.0,-0.47248,0.00016,28.70334]
[1777180900903,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180900932,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180901688,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180901708,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180901789,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180901859,35.45,78133.55,0.0,-0.47264,0.00016,28.70376]
[1777180901809,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180901908,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180901960,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180901989,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902022,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902053,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902232,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902261,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902297,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902323,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902357,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902383,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902870,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902488,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902900,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902930,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902966,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180902997,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903033,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903064,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903096,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903121,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903151,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903183,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903399,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903425,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903453,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903483,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903513,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903541,35.45,78129.97,0.0,-0.47319,0.00016,28.70518]
[1777180903643,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904584,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904614,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904629,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904671,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904701,35.45,78111.05,0.0,-0.47614,0.00016,28.71173]
[1777180904744,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180904901,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180904913,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180904945,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180904977,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905007,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905041,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905079,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905360,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905385,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905416,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905447,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905784,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905814,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905844,35.45,78106.71,0.0,-0.47682,0.00016,28.71301]
[1777180905855,35.45,78100.08,0.0,-0.47785,0.00016,28.7148]
[1777180906950,35.45,78100.08,0.0,-0.47785,0.00016,28.7148]
[1777180906959,35.45,78100.08,0.0,-0.47785,0.00016,28.7148]
[1777180907523,35.45,78094.99,0.0,-0.47864,0.00016,28.71605]
[1777180910695,35.45,78087.32,0.0,-0.47984,0.00016,28.71772]
[1777180912562,35.44,78094.06,0.0,-0.47879,0.00016,28.71627]
[1777180913568,35.44,78101.12,0.0,-0.47769,0.00016,28.71453]
[1777180915583,35.45,78103.16,0.0,-0.47737,0.00016,28.71399]
[1777180920619,35.44,78099.03,0.0,-0.47801,0.00016,28.71507]
[1777180924645,35.44,78090.49,0.0,-0.47934,0.00016,28.71706]
[1777180928678,35.44,78084.14,0.0,-0.48033,0.00016,28.71833]
[1777180932706,35.44,78078.16,0.0,-0.48127,0.00016,28.71937]
[1777180937741,35.44,78075.01,0.0,-0.48176,0.00016,28.71985]
[1777180942776,35.44,78075.03,0.0,-0.48176,0.00016,28.71985]
[1777180947813,35.44,78073.93,0.0,-0.48193,0.00016,28.72001]
[1777180952845,35.44,78073.15,0.0,-0.48205,0.00016,28.71691]
[1777180958888,35.43,78073.64,0.0,-0.48197,0.00016,28.71684]
[1777180963922,35.43,78074.95,0.0,-0.48177,0.00016,28.71665]
[1777180968959,35.43,78072.6,0.0,-0.48213,0.00016,28.71698]
[1777180973995,35.43,78067.45,0.0,-0.48294,0.00016,28.71762]
[1777180976930,35.43,78066.5,0.0,-0.48309,0.00016,28.71773]
[1777180976959,35.43,78066.5,0.0,-0.48309,0.00016,28.71773]
[1777180976963,35.43,78066.5,0.0,-0.48309,0.00016,28.71773]
[1777180977017,35.43,78066.62,0.0,-0.48307,0.00016,28.71771]
[1777180977046,35.43,78066.62,0.0,-0.48307,0.00016,28.71771]
[1777180977880,35.43,78066.62,0.0,-0.48307,0.00016,28.71771]
[1777180977135,35.43,78066.59,0.0,-0.48307,0.00016,28.71772]
[1777180978251,35.43,78064.4,0.0,-0.48341,0.00016,28.71795]
[1777180985072,35.43,78064.53,0.0,-0.48339,0.00016,28.71793]
[1777180990106,35.43,78060.69,0.0,-0.48399,0.00016,28.71829]
[1777180995116,35.43,78060.48,0.0,-0.48403,0.00016,28.7183]
[1777180995144,35.43,78060.48,0.0,-0.48403,0.00016,28.7183]
[1777180995155,35.43,78060.48,0.0,-0.48403,0.00016,28.7183]
[1777180995202,35.43,78060.48,0.0,-0.48403,0.00016,28.7183]
[1777180995232,35.43,78060.48,0.0,-0.48403,0.00016,28.7183]
[1777180995303,35.43,78057.64,0.0,-0.48447,0.00016,28.71852]
[1777181000838,35.43,78056.48,0.0,-0.48465,0.00016,28.7186]
[1777181006957,35.44,78054.73,0.0,-0.48492,0.00016,28.71871]
[1777181006986,35.44,78054.73,0.0,-0.48492,0.00016,28.71871]
[1777181007000,35.44,78054.73,0.0,-0.48492,0.00016,28.71871]
[1777181007046,35.44,78054.73,0.0,-0.48492,0.00016,28.71871]
[1777181007075,35.44,78054.73,0.0,-0.48492,0.00016,28.71871]
[1777181007227,35.44,78053.24,0.0,-0.48516,0.00016,28.71879]
[1777181010248,35.44,78046.88,0.0,-0.48615,0.00016,28.71902]
[1777181015282,35.44,78047.85,0.0,-0.486,0.00016,28.71579]
[1777181020317,35.44,78052.38,0.0,-0.48529,0.00016,28.71562]
[1777181024352,35.44,78062.65,0.0,-0.48369,0.00016,28.71491]
[1777181025353,35.44,78069.14,0.0,-0.48267,0.00016,28.71422]
[1777181030388,35.45,78068.1,0.0,-0.48284,0.00016,28.71434]
[1777181035426,35.45,78076.23,0.0,-0.48157,0.00016,28.71325]
[1777181040459,35.45,78075.89,0.0,-0.48162,0.00016,28.71331]
[1777181046239,35.45,78076.7,0.0,-0.4815,0.00016,28.71318]
[1777181047515,35.45,78069.26,0.0,-0.48266,0.00016,28.71421]
[1777181049635,35.45,78061.63,0.0,-0.48385,0.00016,28.715]
[1777181054562,35.45,78055.42,0.0,-0.48482,0.00016,28.71546]
[1777181059597,35.45,78056.73,0.0,-0.48461,0.00016,28.71538]
[1777181064631,35.45,78051.79,0.0,-0.48538,0.00016,28.71565]
[1777181069666,35.45,78046.49,0.0,-0.48621,0.00016,28.71582]
[1777181071684,35.45,78039.05,0.0,-0.48737,0.00016,28.71265]
[1777181073798,35.45,78045.56,0.0,-0.48636,0.00016,28.71263]
[1777181075709,35.45,78046.63,0.0,-0.48619,0.00016,28.71261]
[1777181080745,35.46,78042.86,0.0,-0.48678,0.00016,28.71266]
[1777181085778,35.46,78042.61,0.0,-0.48682,0.00016,28.71266]
[1777181090815,35.47,78041.55,0.0,-0.48698,0.00016,28.71267]
[1777181096857,35.47,78041.2,0.0,-0.48704,0.00016,28.71266]
[1777181101893,35.48,78044.46,0.0,-0.48653,0.00016,28.71265]
[1777181106929,35.48,78046.5,0.0,-0.48621,0.00016,28.71262]
[1777181111964,35.47,78042.32,0.0,-0.48686,0.00016,28.71266]
[1777181116999,35.47,78039.96,0.0,-0.48723,0.00016,28.71266]
[1777181122033,35.47,78034.97,0.0,-0.48801,0.00016,28.71256]
[1777181127069,35.47,78030.67,0.0,-0.48868,0.00016,28.71239]
[1777181132105,35.47,78034.67,0.0,-0.48806,0.00016,28.70935]
[1777181137094,35.47,78036.41,0.0,-0.48778,0.00016,28.70939]
[1777181137130,35.47,78036.41,0.0,-0.48778,0.00016,28.70939]
[1777181137140,35.47,78036.41,0.0,-0.48778,0.00016,28.70939]
[1777181137188,35.47,78036.41,0.0,-0.48778,0.00016,28.70939]
[1777181137218,35.47,78036.41,0.0,-0.48778,0.00016,28.70939]
[1777181137319,35.47,78038.56,0.0,-0.48745,0.00016,28.70943]
[1777181143684,35.48,78040.85,0.0,-0.48709,0.00016,28.70946]
[1777181149222,35.48,78037.84,0.0,-0.48756,0.00016,28.70942]
[1777181153754,35.48,78031.9,0.0,-0.48849,0.00016,28.70924]
[1777181160300,35.48,78029.4,0.0,-0.48888,0.00016,28.70912]
[1777181164978,35.48,78036.31,0.0,-0.4878,0.00016,28.70939]
[1777181165721,35.48,78043.76,0.0,-0.48664,0.00016,28.70945]
[1777181168820,35.48,78051.39,0.0,-0.48545,0.00016,28.70926]
[1777181172384,35.48,78060.58,0.0,-0.48401,0.00016,28.70868]
[1777181177486,35.48,78066.42,0.0,-0.4831,0.00016,28.70813]
[1777181183008,35.48,78067.88,0.0,-0.48287,0.00016,28.70796]
[1777181188496,35.48,78066.71,0.0,-0.48306,0.00016,28.70809]
[1777181194035,35.48,78061.55,0.0,-0.48386,0.00016,28.70539]
[1777181199573,35.49,78063.18,0.0,-0.48361,0.00016,28.70524]
[1777181203555,35.49,78064.7,0.0,-0.48337,0.00016,28.7051]
[1777181204051,35.49,78064.7,0.0,-0.48337,0.00016,28.7051]
[1777181204108,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204457,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204527,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204582,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204702,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204774,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204801,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204831,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181204859,35.49,78086.48,0.0,-0.47997,0.00016,28.70186]
[1777181205004,35.49,78096.01,0.0,-0.47849,0.00016,28.69979]
[1777181209630,35.48,78093.52,0.0,-0.47888,0.00016,28.70037]
[1777181209706,35.48,78093.52,0.0,-0.47888,0.00016,28.70037]
[1777181209734,35.48,78093.52,0.0,-0.47888,0.00016,28.70037]
[1777181209836,35.48,78091.89,0.0,-0.47913,0.00016,28.70073]
[1777181211605,35.48,78091.89,0.0,-0.47913,0.00016,28.70073]
[1777181211679,35.48,78091.24,0.0,-0.47923,0.00016,28.70088]
[1777181216692,35.48,78097.21,0.0,-0.4783,0.00016,28.6995]
[1777181221715,35.48,78096.49,0.0,-0.47841,0.00016,28.69967]
[1777181221729,35.48,78096.49,0.0,-0.47841,0.00016,28.69967]
[1777181221816,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181223897,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181223939,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181223995,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181224057,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181224187,35.48,78112.34,0.0,-0.47594,0.00016,28.69531]
[1777181224062,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224309,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224341,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224371,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224402,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224433,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224464,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224495,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224525,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224557,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224614,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224645,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224677,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224710,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224738,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224771,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224798,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224833,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224872,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224904,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224937,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224962,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181224992,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225022,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225053,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225083,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225113,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225145,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225176,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225208,35.48,78119.57,0.0,-0.47482,0.00016,28.69296]
[1777181225214,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225239,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225269,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225298,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225329,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225362,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225392,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225421,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225451,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225480,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225510,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225540,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225569,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225600,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225630,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225660,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225690,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225732,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225763,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225788,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225824,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225852,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225863,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225872,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181225969,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181226005,35.48,78112.71,0.0,-0.47589,0.00016,28.6952]
[1777181226134,35.48,78110.37,0.0,-0.47625,0.00016,28.69592]
[1777181227822,35.48,78110.47,0.0,-0.47624,0.00016,28.69589]
[1777181227848,35.48,78110.47,0.0,-0.47624,0.00016,28.69589]
[1777181227981,35.49,78110.57,0.0,-0.47622,0.00016,28.69586]
[1777181229846,35.49,78110.57,0.0,-0.47622,0.00016,28.69586]
[1777181229900,35.49,78110.57,0.0,-0.47622,0.00016,28.69586]
[1777181229934,35.49,78110.57,0.0,-0.47622,0.00016,28.69586]
[1777181230151,35.49,78107.92,0.0,-0.47663,0.00016,28.69665]
[1777181231859,35.49,78106.36,0.0,-0.47688,0.00016,28.69709]
[1777181231942,35.49,78105.84,0.0,-0.47696,0.00016,28.69724]
[1777181237840,35.49,78107.48,0.0,-0.4767,0.00016,28.69678]
[1777181242875,35.49,78107.95,0.0,-0.47663,0.00016,28.69665]
[1777181247221,35.49,78115.09,0.0,-0.47552,0.00016,28.69446]
[1777181249136,35.5,78127.13,0.0,-0.47365,0.00016,28.69028]
[1777181250931,35.5,78126.86,0.0,-0.47369,0.00016,28.69038]
[1777181255966,35.5,78124.58,0.0,-0.47404,0.00016,28.68801]
[1777181261001,35.51,78124.7,0.0,-0.47403,0.00016,28.68798]
[1777181266037,35.51,78126.75,0.0,-0.47371,0.00016,28.68723]
[1777181269060,35.51,78139.67,0.0,-0.4717,0.00016,28.68206]
[1777181273087,35.51,78143.0,0.0,-0.47118,0.00016,28.68061]
[1777181278121,35.51,78144.78,0.0,-0.47091,0.00016,28.67982]
[1777181283157,35.51,78145.53,0.0,-0.47079,0.00016,28.67948]
[1777181288192,35.51,78149.66,0.0,-0.47015,0.00016,28.67757]
[1777181293227,35.51,78148.36,0.0,-0.47035,0.00016,28.67818]
[1777181298263,35.51,78151.58,0.0,-0.46985,0.00016,28.67665]
[1777181303298,35.51,78158.06,0.0,-0.46884,0.00016,28.67344]
[1777181305664,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181305747,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181305888,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181305919,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181305920,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181305965,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181306020,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181306098,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181306159,35.51,78163.65,0.0,-0.46797,0.00016,28.67053]
[1777181306225,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181306342,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181306782,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181307121,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181307128,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181307213,35.51,78163.97,0.0,-0.46792,0.00016,28.67036]
[1777181307310,35.51,78171.13,0.0,-0.46681,0.00016,28.66642]
[1777181308991,35.51,78173.52,0.0,-0.46644,0.00016,28.66505]
[1777181309346,35.51,78177.06,0.0,-0.46589,0.00016,28.66299]
[1777181309493,35.51,78177.06,0.0,-0.46589,0.00016,28.66299]
[1777181309934,35.51,78177.06,0.0,-0.46589,0.00016,28.66299]
[1777181309950,35.51,78168.16,0.0,-0.46727,0.00016,28.66808]
[1777181310790,35.51,78168.16,0.0,-0.46727,0.00016,28.66808]
[1777181310832,35.51,78168.16,0.0,-0.46727,0.00016,28.66808]
[1777181310880,35.51,78168.16,0.0,-0.46727,0.00016,28.66808]
[1777181310910,35.51,78168.16,0.0,-0.46727,0.00016,28.66808]
[1777181311209,35.51,78147.01,0.0,-0.47056,0.00016,28.67558]
[1777181311852,35.51,78140.02,0.0,-0.47164,0.00016,28.67869]
[1777181313237,35.51,78140.02,0.0,-0.47164,0.00016,28.67869]
[1777181313302,35.51,78137.63,0.0,-0.47202,0.00016,28.67971]
[1777181317398,35.51,78130.43,0.0,-0.47314,0.00016,28.68262]
[1777181322432,35.51,78133.16,0.0,-0.47271,0.00016,28.68155]
[1777181326065,35.52,78131.89,0.0,-0.47291,0.00016,28.68206]
[1777181326083,35.52,78131.89,0.0,-0.47291,0.00016,28.68206]
[1777181326108,35.52,78131.89,0.0,-0.47291,0.00016,28.68206]
[1777181326171,35.52,78131.89,0.0,-0.47291,0.00016,28.68206]
[1777181326201,35.52,78131.89,0.0,-0.47291,0.00016,28.68206]
[1777181326242,35.52,78130.3,0.0,-0.47316,0.00016,28.68268]
[1777181327486,35.52,78120.44,0.0,-0.47469,0.00016,28.68629]
[1777181331437,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331469,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331499,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331529,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331559,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331589,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181331618,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181332006,35.52,78117.74,0.0,-0.47511,0.00016,28.68721]
[1777181332107,35.52,78114.07,0.0,-0.47569,0.00016,28.6884]
[1777181333426,35.52,78114.43,0.0,-0.47563,0.00016,28.68829]
[1777181333509,35.52,78113.88,0.0,-0.47572,0.00016,28.68846]
[1777181338543,35.52,78114.21,0.0,-0.47566,0.00016,28.68836]
[1777181345123,35.52,78117.05,0.0,-0.47522,0.00016,28.68743]
[1777181350630,35.51,78118.9,0.0,-0.47493,0.00016,28.68681]
[1777181356670,35.51,78119.53,0.0,-0.47483,0.00016,28.68659]
[1777181361706,35.5,78115.44,0.0,-0.47547,0.00016,28.68794]
[1777181366082,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181366101,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181366110,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181366159,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181366188,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181366260,35.5,78114.85,0.0,-0.47556,0.00016,28.68812]
[1777181367954,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181367989,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181368020,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181368048,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181368078,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181368169,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181368200,35.5,78115.05,0.0,-0.47553,0.00016,28.68806]
[1777181371776,35.5,78103.43,0.0,-0.47733,0.00016,28.68828]
[1777181376810,35.5,78101.99,0.0,-0.47756,0.00016,28.68867]
[1777181381845,35.5,78097.82,0.0,-0.47821,0.00016,28.68973]
[1777181386881,35.5,78091.37,0.0,-0.47921,0.00016,28.69123]
[1777181389904,35.5,78085.16,0.0,-0.48018,0.00016,28.69249]
[1777181394938,35.5,78087.46,0.0,-0.47982,0.00016,28.69204]
[1777181399971,35.5,78087.13,0.0,-0.47987,0.00016,28.69211]
[1777181402094,35.5,78110.68,0.0,-0.47621,0.00016,28.68621]
[1777181404011,35.5,78122.87,0.0,-0.47431,0.00016,28.6822]
[1777181405030,35.5,78127.94,0.0,-0.47352,0.00016,28.68034]
[1777181406962,35.5,78136.26,0.0,-0.47222,0.00016,28.67705]
[1777181412072,35.5,78144.67,0.0,-0.47092,0.00016,28.67342]
[1777181414086,35.5,78153.31,0.0,-0.46957,0.00016,28.66936]
[1777181419121,35.5,78154.78,0.0,-0.46934,0.00016,28.66863]
[1777181420174,35.5,78173.18,0.0,-0.46648,0.00016,28.65878]
[1777181422142,35.5,78176.06,0.0,-0.46604,0.00016,28.65711]
[1777181427274,35.5,78175.23,0.0,-0.46617,0.00016,28.6576]
[1777181433218,35.5,78162.49,0.0,-0.46814,0.00016,28.66147]
[1777181436240,35.5,78169.09,0.0,-0.46712,0.00016,28.65788]
[1777181441277,35.5,78176.66,0.0,-0.46594,0.00016,28.65353]
[1777181443445,35.5,78169.34,0.0,-0.46708,0.00016,28.65773]
[1777181445302,35.5,78155.71,0.0,-0.4692,0.00016,28.66494]
[1777181446365,35.5,78146.44,0.0,-0.47064,0.00016,28.66938]
[1777181449333,35.5,78137.25,0.0,-0.47207,0.00016,28.67342]
[1777181450340,35.5,78130.09,0.0,-0.47318,0.00016,28.67631]
[1777181452353,35.51,78123.7,0.0,-0.47418,0.00016,28.67869]
[1777181457394,35.51,78118.07,0.0,-0.47506,0.00016,28.68065]
[1777181462429,35.51,78116.26,0.0,-0.47534,0.00016,28.68125]
[1777181467464,35.51,78114.28,0.0,-0.47564,0.00016,28.68188]
[1777181472500,35.5,78112.72,0.0,-0.47589,0.00016,28.68237]
[1777181477534,35.5,78106.63,0.0,-0.47683,0.00016,28.68418]
[1777181482187,35.5,78100.14,0.0,-0.47785,0.00016,28.68594]
[1777181484084,35.5,78092.43,0.0,-0.47905,0.00016,28.68778]
[1777181485672,35.5,78092.14,0.0,-0.47909,0.00016,28.68785]
[1777181485697,35.5,78092.14,0.0,-0.47909,0.00016,28.68785]
[1777181486447,35.5,78084.95,0.0,-0.48021,0.00016,28.68932]
[1777181489493,35.5,78080.76,0.0,-0.48087,0.00016,28.69008]
[1777181490402,35.5,78080.76,0.0,-0.48087,0.00016,28.69008]
[1777181490439,35.5,78080.76,0.0,-0.48087,0.00016,28.69008]
[1777181490473,35.5,78080.76,0.0,-0.48087,0.00016,28.69008]
[1777181490480,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490502,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490530,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490559,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490589,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490619,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490650,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490680,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490708,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490738,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490769,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490799,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490830,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490860,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490899,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490923,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490954,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181490982,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491015,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491044,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491074,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491103,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491132,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491163,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491193,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491224,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491253,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491283,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491314,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491350,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491378,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491406,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491435,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491467,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491494,35.5,78078.28,0.0,-0.48125,0.00016,28.69049]
[1777181491524,35.5,78073.33,0.0,-0.48202,0.00016,28.68801]
[1777181491751,35.5,78073.33,0.0,-0.48202,0.00016,28.68801]
[1777181491760,35.5,78073.33,0.0,-0.48202,0.00016,28.68801]
[1777181493088,35.5,78068.34,0.0,-0.4828,0.00016,28.68865]
[1777181493227,35.5,78068.34,0.0,-0.4828,0.00016,28.68865]
[1777181493266,35.5,78068.34,0.0,-0.4828,0.00016,28.68865]
[1777181495820,35.5,78062.49,0.0,-0.48371,0.00016,28.68926]
[1777181495825,35.5,78062.49,0.0,-0.48371,0.00016,28.68926]
[1777181495835,35.5,78062.49,0.0,-0.48371,0.00016,28.68926]
[1777181495905,35.5,78060.97,0.0,-0.48395,0.00016,28.68939]
[1777181497815,35.5,78060.97,0.0,-0.48395,0.00016,28.68939]
[1777181497916,35.5,78060.56,0.0,-0.48402,0.00016,28.68943]
[1777181504059,35.5,78064.4,0.0,-0.48342,0.00016,28.68908]
[1777181505932,35.5,78064.8,0.0,-0.48335,0.00016,28.68904]
[1777181505987,35.5,78064.8,0.0,-0.48335,0.00016,28.68904]
[1777181506017,35.5,78064.8,0.0,-0.48335,0.00016,28.68904]
[1777181506476,35.5,78064.8,0.0,-0.48335,0.00016,28.68904]
[1777181506484,35.5,78064.8,0.0,-0.48335,0.00016,28.68904]
[1777181506148,35.5,78071.62,0.0,-0.48229,0.00016,28.68825]
[1777181506524,35.5,78071.62,0.0,-0.48229,0.00016,28.68825]
[1777181506738,35.5,78071.62,0.0,-0.48229,0.00016,28.68825]
[1777181507977,35.5,78071.62,0.0,-0.48229,0.00016,28.68825]
[1777181508441,35.5,78075.97,0.0,-0.48161,0.00016,28.68763]
[1777181509991,35.5,78076.0,0.0,-0.48161,0.00016,28.68763]
[1777181510001,35.5,78076.0,0.0,-0.48161,0.00016,28.68763]
[1777181510085,35.5,78075.87,0.0,-0.48163,0.00016,28.68765]
[1777181512025,35.5,78075.87,0.0,-0.48163,0.00016,28.68765]
[1777181512464,35.5,78076.03,0.0,-0.4816,0.00016,28.68762]
[1777181517466,35.5,78075.96,0.0,-0.48161,0.00016,28.68763]
[1777181518124,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518131,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518161,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518194,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518229,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518252,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518283,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518312,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518343,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518373,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518403,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518434,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518463,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518492,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518521,35.5,78075.73,0.0,-0.48165,0.00016,28.68767]
[1777181518505,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518552,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518582,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518614,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518643,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518675,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518705,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518734,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518764,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518793,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518823,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518852,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518886,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518913,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518943,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181518972,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519002,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519031,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519061,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519093,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519121,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519150,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519180,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519210,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519240,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519271,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519302,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519330,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519361,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519389,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519419,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519449,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519478,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519507,35.5,78075.88,0.0,-0.48163,0.00016,28.68765]
[1777181519536,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519566,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519598,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519626,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519655,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519684,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519713,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519743,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519773,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519801,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519831,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519861,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519890,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519919,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519948,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181519978,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520008,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520037,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520067,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520100,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520126,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520146,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520156,35.5,78075.53,0.0,-0.48168,0.00016,28.6877]
[1777181520496,35.5,78074.08,0.0,-0.48191,0.00016,28.68791]
[1777181522167,35.5,78074.1,0.0,-0.4819,0.00016,28.6879]
[1777181522174,35.5,78074.1,0.0,-0.4819,0.00016,28.6879]
[1777181522186,35.5,78074.1,0.0,-0.4819,0.00016,28.6879]
[1777181522997,35.5,78074.38,0.0,-0.48186,0.00016,28.68786]
[1777181523046,35.5,78074.38,0.0,-0.48186,0.00016,28.68786]
[1777181523083,35.5,78074.38,0.0,-0.48186,0.00016,28.68786]
[1777181523337,35.5,78072.2,0.0,-0.4822,0.00016,28.68817]
[1777181524200,35.5,78072.2,0.0,-0.4822,0.00016,28.68817]
[1777181524302,35.5,78068.72,0.0,-0.48274,0.00016,28.68861]
[1777181529899,35.5,78064.86,0.0,-0.48334,0.00016,28.68903]
[1777181536424,35.5,78061.9,0.0,-0.48381,0.00016,28.68931]
[1777181541983,35.5,78056.42,0.0,-0.48466,0.00016,28.68973]
[1777181547019,35.5,78057.55,0.0,-0.48449,0.00016,28.68965]
[1777181551398,35.5,78057.74,0.0,-0.48446,0.00016,28.68964]
[1777181551446,35.5,78057.74,0.0,-0.48446,0.00016,28.68964]
[1777181551478,35.5,78057.74,0.0,-0.48446,0.00016,28.68964]
[1777181551512,35.5,78057.74,0.0,-0.48446,0.00016,28.68964]
[1777181551544,35.5,78057.74,0.0,-0.48446,0.00016,28.68964]
[1777181551572,35.5,78058.37,0.0,-0.48436,0.00016,28.68638]
[1777181552744,35.5,78058.37,0.0,-0.48436,0.00016,28.68638]
[1777181552749,35.5,78058.37,0.0,-0.48436,0.00016,28.68638]
[1777181553518,35.5,78067.64,0.0,-0.48291,0.00016,28.68552]
[1777181554767,35.5,78068.34,0.0,-0.4828,0.00016,28.68544]
[1777181555282,35.5,78068.68,0.0,-0.48275,0.00016,28.6854]
[1777181560270,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560298,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560329,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560359,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560391,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560421,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560451,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560481,35.5,78068.8,0.0,-0.48273,0.00016,28.68539]
[1777181560818,35.5,78071.01,0.0,-0.48239,0.00016,28.68511]
[1777181560839,35.5,78071.01,0.0,-0.48239,0.00016,28.68511]
[1777181561117,35.5,78071.01,0.0,-0.48239,0.00016,28.68511]
[1777181562844,35.5,78072.65,0.0,-0.48213,0.00016,28.6849]
[1777181563556,35.5,78072.37,0.0,-0.48217,0.00016,28.68493]
[1777181564870,35.5,78072.63,0.0,-0.48213,0.00016,28.6849]
[1777181565145,35.5,78072.63,0.0,-0.48213,0.00016,28.6849]
[1777181566899,35.5,78072.91,0.0,-0.48209,0.00016,28.68486]
[1777181566907,35.5,78072.91,0.0,-0.48209,0.00016,28.68486]
[1777181567483,35.5,78072.92,0.0,-0.48209,0.00016,28.68486]
[1777181570960,35.5,78069.09,0.0,-0.48268,0.00016,28.68535]
[1777181570978,35.5,78069.09,0.0,-0.48268,0.00016,28.68535]
[1777181571471,35.5,78069.09,0.0,-0.48268,0.00016,28.68535]
[1777181571557,35.5,78069.09,0.0,-0.48268,0.00016,28.68535]
[1777181571473,35.5,78066.19,0.0,-0.48314,0.00016,28.68568]
[1777181576599,35.5,78063.37,0.0,-0.48358,0.00016,28.68596]
[1777181584611,35.5,78060.91,0.0,-0.48396,0.00016,28.68619]
[1777181590324,35.5,78055.77,0.0,-0.48476,0.00016,28.68656]
[1777181593345,35.51,78048.83,0.0,-0.48585,0.00016,28.68688]
[1777181598379,35.51,78043.81,0.0,-0.48663,0.00016,28.68698]
[1777181602407,35.51,78051.92,0.0,-0.48536,0.00016,28.68676]
[1777181607443,35.51,78049.26,0.0,-0.48578,0.00016,28.68687]
[1777181611471,35.51,78042.6,0.0,-0.48682,0.00016,28.68378]
[1777181616507,35.51,78039.46,0.0,-0.48731,0.00016,28.68377]
[1777181621541,35.51,78044.59,0.0,-0.48651,0.00016,28.68376]
[1777181624562,35.51,78052.38,0.0,-0.48529,0.00016,28.68353]
[1777181629597,35.51,78058.03,0.0,-0.48441,0.00016,28.6832]
[1777181634633,35.51,78060.44,0.0,-0.48404,0.00016,28.68302]
[1777181639668,35.51,78064.2,0.0,-0.48345,0.00016,28.68268]
[1777181644703,35.52,78066.28,0.0,-0.48312,0.00016,28.68246]
[1777181649738,35.51,78065.14,0.0,-0.4833,0.00016,28.68258]
[1777181654230,35.51,78068.6,0.0,-0.48276,0.00016,28.6822]
[1777181654302,35.51,78068.6,0.0,-0.48276,0.00016,28.6822]
[1777181654572,35.51,78075.64,0.0,-0.48166,0.00016,28.68126]
[1777181656316,35.51,78075.45,0.0,-0.48169,0.00016,28.68129]
[1777181656345,35.51,78075.45,0.0,-0.48169,0.00016,28.68129]
[1777181656401,35.51,78075.45,0.0,-0.48169,0.00016,28.68129]
[1777181656871,35.51,78075.45,0.0,-0.48169,0.00016,28.68129]
[1777181657687,35.51,78075.42,0.0,-0.4817,0.00016,28.68129]
[1777181660382,35.51,78079.7,0.0,-0.48103,0.00016,28.68062]
[1777181660387,35.51,78079.7,0.0,-0.48103,0.00016,28.68062]
[1777181660397,35.51,78079.7,0.0,-0.48103,0.00016,28.68062]
[1777181660445,35.51,78079.7,0.0,-0.48103,0.00016,28.68062]
[1777181660475,35.51,78079.7,0.0,-0.48103,0.00016,28.68062]
[1777181662391,35.51,78080.51,0.0,-0.4809,0.00016,28.68049]
[1777181662402,35.51,78080.51,0.0,-0.4809,0.00016,28.68049]
[1777181662411,35.51,78080.51,0.0,-0.4809,0.00016,28.68049]
[1777181662486,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664424,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664462,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664494,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664523,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664553,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664582,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664612,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664642,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664675,35.51,78081.58,0.0,-0.48074,0.00016,28.6803]
[1777181664683,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664702,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664731,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664769,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664792,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664822,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664851,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664881,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664910,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664940,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181664969,35.51,78082.35,0.0,-0.48062,0.00016,28.68016]
[1777181665977,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666007,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666036,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666066,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666155,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666183,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666213,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666242,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666273,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666303,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666333,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666361,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666391,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666422,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666451,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666480,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666509,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666539,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666568,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666598,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181666627,35.51,78081.79,0.0,-0.4807,0.00016,28.68026]
[1777181668467,35.51,78080.97,0.0,-0.48083,0.00016,28.68041]
[1777181668528,35.51,78080.97,0.0,-0.48083,0.00016,28.68041]
[1777181668557,35.51,78080.97,0.0,-0.48083,0.00016,28.68041]
[1777181668568,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670502,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670516,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670545,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670574,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670604,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670633,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670662,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670692,35.51,78080.92,0.0,-0.48084,0.00016,28.68041]
[1777181670603,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670725,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670750,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670780,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670809,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670840,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670868,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670898,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670928,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181670956,35.51,78080.76,0.0,-0.48086,0.00016,28.68044]
[1777181671994,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672023,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672052,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672082,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672112,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672142,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672253,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672288,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672316,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672346,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672380,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672533,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672583,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672613,35.51,78080.38,0.0,-0.48092,0.00016,28.67729]
[1777181672634,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674578,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674591,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674620,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674649,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674679,35.51,78080.44,0.0,-0.48091,0.00016,28.67728]
[1777181674709,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181674741,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181674767,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181676611,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181676662,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181676691,35.51,78080.11,0.0,-0.48097,0.00016,28.67734]
[1777181676708,35.5,78079.96,0.0,-0.48099,0.00016,28.67736]
[1777181678637,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181678649,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181678665,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181678707,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181678738,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679415,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679453,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679481,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679521,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679592,35.5,78079.92,0.0,-0.48099,0.00016,28.67737]
[1777181679644,35.5,78079.82,0.0,-0.48101,0.00016,28.67739]
[1777181680691,35.5,78079.82,0.0,-0.48101,0.00016,28.67739]
[1777181681705,35.5,78077.13,0.0,-0.48143,0.00016,28.67782]
[1777181682715,35.5,78077.13,0.0,-0.48143,0.00016,28.67782]
[1777181682728,35.5,78077.92,0.0,-0.48131,0.00016,28.67769]
[1777181684724,35.5,78078.2,0.0,-0.48126,0.00016,28.67765]
[1777181684734,35.5,78078.2,0.0,-0.48126,0.00016,28.67765]
[1777181684983,35.5,78078.2,0.0,-0.48126,0.00016,28.67765]
[1777181686756,35.5,78078.11,0.0,-0.48128,0.00016,28.67766]
[1777181687709,35.5,78077.28,0.0,-0.48141,0.00016,28.67779]
[1777181690809,35.5,78078.13,0.0,-0.48127,0.00016,28.67766]
[1777181690818,35.5,78078.13,0.0,-0.48127,0.00016,28.67766]
[1777181692836,35.5,78078.2,0.0,-0.48126,0.00016,28.67765]
[1777181692844,35.5,78078.2,0.0,-0.48126,0.00016,28.67765]
[1777181694951,35.5,78078.09,0.0,-0.48128,0.00016,28.67767]
[1777181694959,35.5,78078.09,0.0,-0.48128,0.00016,28.67767]
[1777181696981,35.5,78077.83,0.0,-0.48132,0.00016,28.67771]
[1777181696987,35.5,78077.83,0.0,-0.48132,0.00016,28.67771]
[1777181697082,35.5,78077.65,0.0,-0.48135,0.00016,28.67774]
[1777181699009,35.5,78077.65,0.0,-0.48135,0.00016,28.67774]
[1777181699708,35.5,78076.91,0.0,-0.48146,0.00016,28.67785]
[1777181701032,35.5,78076.88,0.0,-0.48147,0.00016,28.67786]
[1777181701044,35.5,78076.88,0.0,-0.48147,0.00016,28.67786]
[1777181705088,35.5,78078.13,0.0,-0.48127,0.00016,28.67766]
[1777181705131,35.5,78076.7,0.0,-0.4815,0.00016,28.67788]
[1777181707135,35.5,78076.7,0.0,-0.4815,0.00016,28.67788]
[1777181707668,35.5,78071.21,0.0,-0.48235,0.00016,28.67866]
[1777181709159,35.5,78070.2,0.0,-0.48251,0.00016,28.67879]
[1777181709160,35.5,78070.2,0.0,-0.48251,0.00016,28.67879]
[1777181709190,35.5,78070.2,0.0,-0.48251,0.00016,28.67879]
[1777181709202,35.5,78070.21,0.0,-0.48251,0.00016,28.67879]
[1777181710106,35.5,78070.21,0.0,-0.48251,0.00016,28.67879]
[1777181716202,35.5,78072.18,0.0,-0.4822,0.00016,28.67853]
[1777181718485,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718506,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718536,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718571,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718597,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718627,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181718657,35.5,78072.38,0.0,-0.48217,0.00016,28.6785]
[1777181719131,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719161,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719190,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719221,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719249,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719280,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719294,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719304,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719311,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719341,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719371,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719402,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719431,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719447,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719460,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719500,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719529,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719557,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719587,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719617,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719649,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719677,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719706,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719735,35.5,78072.77,0.0,-0.48211,0.00016,28.67845]
[1777181719718,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719765,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719796,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719825,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719855,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719890,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719917,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719945,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181719975,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181720006,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181721338,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181721389,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181721419,35.5,78076.06,0.0,-0.4816,0.00016,28.67798]
[1777181721435,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723343,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723356,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723386,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723416,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723448,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723477,35.5,78082.1,0.0,-0.48065,0.00016,28.67699]
[1777181723578,35.5,78080.11,0.0,-0.48096,0.00016,28.67733]
[1777181725365,35.5,78080.11,0.0,-0.48096,0.00016,28.67733]
[1777181725729,35.5,78076.32,0.0,-0.48156,0.00016,28.67794]
[1777181730581,35.5,78074.46,0.0,-0.48185,0.00016,28.67821]
[1777181730610,35.5,78074.46,0.0,-0.48185,0.00016,28.67821]
[1777181731443,35.49,78072.86,0.0,-0.48209,0.00016,28.67844]
[1777181731468,35.49,78072.86,0.0,-0.48209,0.00016,28.67844]
[1777181731498,35.49,78072.86,0.0,-0.48209,0.00016,28.67844]
[1777181731527,35.49,78072.86,0.0,-0.48209,0.00016,28.67844]
[1777181731544,35.49,78072.16,0.0,-0.4822,0.00016,28.67532]
[1777181733468,35.49,78072.16,0.0,-0.4822,0.00016,28.67532]
[1777181733509,35.49,78072.16,0.0,-0.4822,0.00016,28.67532]
[1777181733538,35.49,78072.16,0.0,-0.4822,0.00016,28.67532]
[1777181733569,35.49,78070.83,0.0,-0.48241,0.00016,28.67549]
[1777181735497,35.49,78070.83,0.0,-0.48241,0.00016,28.67549]
[1777181735524,35.49,78070.83,0.0,-0.48241,0.00016,28.67549]
[1777181735598,35.49,78067.62,0.0,-0.48291,0.00016,28.67588]
[1777181737527,35.49,78067.62,0.0,-0.48291,0.00016,28.67588]
[1777181737741,35.49,78067.16,0.0,-0.48298,0.00016,28.67593]
[1777181739568,35.49,78066.52,0.0,-0.48308,0.00016,28.676]
[1777181739577,35.49,78066.52,0.0,-0.48308,0.00016,28.676]
[1777181741591,35.49,78064.39,0.0,-0.48342,0.00016,28.67623]
[1777181741611,35.49,78064.39,0.0,-0.48342,0.00016,28.67623]
[1777181741686,35.49,78060.83,0.0,-0.48397,0.00016,28.67655]
[1777181743616,35.49,78060.83,0.0,-0.48397,0.00016,28.67655]
[1777181743718,35.49,78060.34,0.0,-0.48405,0.00016,28.67659]
[1777181745642,35.49,78060.34,0.0,-0.48405,0.00016,28.67659]
[1777181745649,35.49,78060.34,0.0,-0.48405,0.00016,28.67659]
[1777181750666,35.49,78059.08,0.0,-0.48424,0.00016,28.67669]
[1777181751725,35.49,78059.1,0.0,-0.48424,0.00016,28.67669]
[1777181751734,35.49,78059.1,0.0,-0.48424,0.00016,28.67669]
[1777181753767,35.49,78059.25,0.0,-0.48422,0.00016,28.67668]
[1777181754468,35.49,78057.55,0.0,-0.48448,0.00016,28.6768]
[1777181756700,35.49,78056.69,0.0,-0.48462,0.00016,28.67686]
[1777181757830,35.49,78057.11,0.0,-0.48455,0.00016,28.67683]
[1777181758788,35.49,78063.74,0.0,-0.48352,0.00016,28.67629]
[1777181759833,35.49,78063.45,0.0,-0.48356,0.00016,28.67632]
[1777181759848,35.49,78063.45,0.0,-0.48356,0.00016,28.67632]
[1777181760510,35.49,78063.45,0.0,-0.48356,0.00016,28.67632]
[1777181761862,35.49,78063.98,0.0,-0.48348,0.00016,28.67627]
[1777181762787,35.49,78062.66,0.0,-0.48369,0.00016,28.67639]
[1777181763893,35.49,78062.66,0.0,-0.48369,0.00016,28.67639]
[1777181764538,35.49,78060.73,0.0,-0.48399,0.00016,28.67656]
[1777181767558,35.49,78054.03,0.0,-0.48503,0.00016,28.67702]
[1777181772601,35.49,78053.5,0.0,-0.48512,0.00016,28.67705]
[1777181774681,35.49,78041.6,0.0,-0.48697,0.00016,28.67735]
[1777181774850,35.49,78041.6,0.0,-0.48697,0.00016,28.67735]
[1777181774863,35.49,78041.6,0.0,-0.48697,0.00016,28.67735]
[1777181775623,35.49,78041.6,0.0,-0.48697,0.00016,28.67735]
[1777181776055,35.49,78041.6,0.0,-0.48697,0.00016,28.67735]
[1777181776631,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777323,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777344,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777351,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777382,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777434,35.49,78035.6,0.0,-0.48791,0.00016,28.67727]
[1777181777635,35.49,78027.86,0.0,-0.48912,0.00016,28.67693]
[1777181778081,35.49,78027.86,0.0,-0.48912,0.00016,28.67693]
[1777181778643,35.5,78029.3,0.0,-0.4889,0.00016,28.67701]
[1777181782241,35.5,78033.81,0.0,-0.48819,0.00016,28.67722]
[1777181782263,35.5,78033.81,0.0,-0.48819,0.00016,28.67722]
[1777181782674,35.5,78033.81,0.0,-0.48819,0.00016,28.67722]
[1777181784176,35.5,78037.86,0.0,-0.48756,0.00016,28.67732]
[1777181784241,35.5,78037.86,0.0,-0.48756,0.00016,28.67732]
[1777181784271,35.5,78037.86,0.0,-0.48756,0.00016,28.67732]
[1777181784684,35.5,78042.05,0.0,-0.4869,0.00016,28.67735]
[1777181789719,35.5,78047.69,0.0,-0.48602,0.00016,28.67728]
[1777181794755,35.51,78050.1,0.0,-0.48565,0.00016,28.67399]
[1777181799791,35.51,78048.26,0.0,-0.48593,0.00016,28.67405]
[1777181804824,35.51,78043.86,0.0,-0.48662,0.00016,28.67413]
[1777181809861,35.51,78038.84,0.0,-0.48741,0.00016,28.67412]
[1777181814896,35.5,78036.29,0.0,-0.4878,0.00016,28.67408]
[1777181816910,35.5,78029.14,0.0,-0.48892,0.00016,28.67379]
[1777181821945,35.5,78024.08,0.0,-0.48971,0.00016,28.67346]
[1777181826982,35.49,78026.91,0.0,-0.48927,0.00016,28.67366]
[1777181832018,35.49,78032.49,0.0,-0.4884,0.00016,28.67395]
[1777181838598,35.49,78030.75,0.0,-0.48867,0.00016,28.67388]
[1777181844101,35.49,78030.75,0.0,-0.48867,0.00016,28.67388]
[1777181849137,35.48,78027.88,0.0,-0.48912,0.00016,28.67372]
[1777181850444,35.48,78018.69,0.0,-0.49056,0.00016,28.67298]
[1777181853257,35.48,78017.07,0.0,-0.49081,0.00016,28.66959]
[1777181853299,35.48,78017.07,0.0,-0.49081,0.00016,28.66959]
[1777181853877,35.48,78017.07,0.0,-0.49081,0.00016,28.66959]
[1777181853338,35.48,78013.42,0.0,-0.49138,0.00016,28.66917]
[1777181853930,35.48,78013.42,0.0,-0.49138,0.00016,28.66917]
[1777181853962,35.48,78013.42,0.0,-0.49138,0.00016,28.66917]
[1777181854374,35.48,78009.86,0.0,-0.49194,0.00016,28.6687]
[1777181860214,35.48,78007.19,0.0,-0.49236,0.00016,28.66831]
[1777181866255,35.47,78005.92,0.0,-0.49255,0.00016,28.66811]
[1777181871290,35.47,78004.54,0.0,-0.49277,0.00016,28.66789]
[1777181876327,35.47,78011.51,0.0,-0.49168,0.00016,28.66893]
[1777181881361,35.47,78009.02,0.0,-0.49207,0.00016,28.66858]
[1777181886397,35.46,78006.43,0.0,-0.49248,0.00016,28.66819]
[1777181892438,35.46,78005.98,0.0,-0.49255,0.00016,28.66812]
[1777181897473,35.46,78006.08,0.0,-0.49253,0.00016,28.66814]
[1777181902508,35.45,78004.43,0.0,-0.49279,0.00016,28.66788]
[1777181908463,35.45,78007.09,0.0,-0.49237,0.00016,28.6683]
[1777181913586,35.45,78007.04,0.0,-0.49238,0.00016,28.66508]
[1777181918622,35.44,78007.24,0.0,-0.49235,0.00016,28.66511]
[1777181924601,35.44,78009.28,0.0,-0.49203,0.00016,28.66541]
[1777181930756,35.44,78008.83,0.0,-0.49211,0.00016,28.66535]
[1777181935785,35.44,78010.19,0.0,-0.49189,0.00016,28.66554]
[1777181941783,35.43,78015.21,0.0,-0.49111,0.00016,28.66618]
[1777181945811,35.43,78021.26,0.0,-0.49016,0.00016,28.66681]
[1777181950846,35.42,78023.15,0.0,-0.48986,0.00016,28.66697]
[1777181955880,35.42,78021.78,0.0,-0.49008,0.00016,28.66685]
[1777181962930,35.41,78020.57,0.0,-0.49027,0.00016,28.66675]
[1777181967966,35.41,78019.91,0.0,-0.49037,0.00016,28.66668]
[1777181973001,35.4,78017.28,0.0,-0.49079,0.00016,28.66321]
[1777181979592,35.39,78012.57,0.0,-0.49153,0.00016,28.66265]
[1777181985086,35.39,78012.13,0.0,-0.4916,0.00016,28.6626]
[1777181992135,35.38,78013.48,0.0,-0.49138,0.00016,28.66277]
[1777181997170,35.38,78015.09,0.0,-0.49113,0.00016,28.66297]
[1777181999739,35.38,78026.75,0.0,-0.4893,0.00016,28.66403]
[1777182001607,35.38,78038.62,0.0,-0.48744,0.00016,28.66449]
[1777182004219,35.38,78042.62,0.0,-0.48681,0.00016,28.6645]
[1777182009817,35.39,78044.76,0.0,-0.48648,0.00016,28.66448]
[1777182015296,35.39,78046.94,0.0,-0.48614,0.00016,28.66444]
[1777182017311,35.39,78036.52,0.0,-0.48777,0.00016,28.66445]
[1777182022349,35.4,78037.45,0.0,-0.48762,0.00016,28.66447]
[1777182027381,35.4,78037.12,0.0,-0.48768,0.00016,28.66446]
[1777182030298,35.4,78038.19,0.0,-0.48751,0.00016,28.66448]
[1777182030313,35.4,78038.19,0.0,-0.48751,0.00016,28.66448]
[1777182030321,35.4,78038.19,0.0,-0.48751,0.00016,28.66448]
[1777182030531,35.4,78038.19,0.0,-0.48751,0.00016,28.66448]
[1777182036696,35.41,78039.4,0.0,-0.48732,0.00016,28.66128]
[1777182040031,35.41,78030.5,0.0,-0.48871,0.00016,28.66102]
[1777182045506,35.4,78024.99,0.0,-0.48958,0.00016,28.66069]
[1777182050541,35.39,78020.35,0.0,-0.49031,0.00016,28.6603]
[1777182056584,35.39,78020.67,0.0,-0.49026,0.00016,28.66033]
[1777182061679,35.39,78022.74,0.0,-0.48993,0.00016,28.66051]
[1777182066726,35.39,78024.11,0.0,-0.48972,0.00016,28.66062]
[1777182072703,35.38,78025.56,0.0,-0.48949,0.00016,28.66073]
[1777182076011,35.38,78018.86,0.0,-0.49054,0.00016,28.66016]
[1777182081766,35.38,78020.33,0.0,-0.49031,0.00016,28.6603]
[1777182086802,35.37,78020.21,0.0,-0.49033,0.00016,28.66029]
[1777182091836,35.37,78017.71,0.0,-0.49072,0.00016,28.65683]
[1777182096872,35.36,78019.57,0.0,-0.49043,0.00016,28.65702]
[1777182101906,35.36,78016.8,0.0,-0.49087,0.00016,28.65674]
[1777182107949,35.36,78011.85,0.0,-0.49164,0.00016,28.65614]
[1777182110371,35.35,78011.39,0.0,-0.49172,0.00016,28.65608]
[1777182110402,35.35,78011.39,0.0,-0.49172,0.00016,28.65608]
[1777182110411,35.35,78011.39,0.0,-0.49172,0.00016,28.65608]
[1777182110413,35.35,78011.39,0.0,-0.49172,0.00016,28.65608]
[1777182110971,35.35,78010.77,0.0,-0.49181,0.00016,28.656]
[1777182116010,35.35,78011.94,0.0,-0.49163,0.00016,28.65616]
[1777182121041,35.35,78012.33,0.0,-0.49157,0.00016,28.65621]
[1777182126076,35.35,78012.85,0.0,-0.49149,0.00016,28.65627]
[1777182137813,35.34,78012.45,0.0,-0.49155,0.00016,28.65622]
[1777182143198,35.34,78017.37,0.0,-0.49078,0.00016,28.6568]
[1777182148232,35.34,78016.2,0.0,-0.49096,0.00016,28.65667]
[1777182153779,35.33,78013.78,0.0,-0.49134,0.00016,28.65318]
[1777182159179,35.33,78014.62,0.0,-0.49121,0.00016,28.65328]
[1777182163320,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163338,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163345,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163399,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163429,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163662,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163696,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163722,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163753,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163782,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163812,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163842,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163871,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163901,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163932,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163961,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182163991,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164020,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164050,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164080,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164110,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164140,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164170,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164200,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164229,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164259,35.33,78012.82,0.0,-0.4915,0.00016,28.65306]
[1777182164241,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164291,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164317,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164347,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164376,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164406,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182164435,35.33,78011.92,0.0,-0.49164,0.00016,28.65294]
[1777182174414,35.33,78014.45,0.0,-0.49124,0.00016,28.65326]
[1777182179449,35.33,78015.01,0.0,-0.49115,0.00016,28.65333]
[1777182184487,35.33,78017.85,0.0,-0.49071,0.00016,28.65364]
[1777182188944,35.33,78024.25,0.0,-0.4897,0.00016,28.65422]
[1777182194555,35.33,78026.79,0.0,-0.4893,0.00016,28.65439]
[1777182199590,35.34,78027.65,0.0,-0.48917,0.00016,28.65445]
[1777182205083,35.34,78030.19,0.0,-0.48877,0.00016,28.65459]
[1777182211229,35.35,78031.75,0.0,-0.48852,0.00016,28.65144]
[1777182217716,35.36,78030.95,0.0,-0.48865,0.00016,28.65141]
[1777182222753,35.35,78028.06,0.0,-0.4891,0.00016,28.65126]
[1777182227788,35.35,78026.64,0.0,-0.48932,0.00016,28.65117]
[1777182232823,35.35,78022.03,0.0,-0.49005,0.00016,28.65082]
[1777182237860,35.34,78021.29,0.0,-0.49016,0.00016,28.65076]
[1777182242895,35.34,78021.71,0.0,-0.4901,0.00016,28.65079]
[1777182247930,35.34,78023.03,0.0,-0.48989,0.00016,28.6509]
[1777182252964,35.34,78024.67,0.0,-0.48963,0.00016,28.65103]
[1777182261583,35.33,78024.06,0.0,-0.48973,0.00016,28.65099]
[1777182271346,35.33,78025.17,0.0,-0.48956,0.00016,28.65107]
[1777182279519,35.33,78028.62,0.0,-0.48901,0.00016,28.64808]
[1777182289214,35.34,78027.68,0.0,-0.48916,0.00016,28.64802]
[1777182294254,35.34,78023.71,0.0,-0.48978,0.00016,28.64774]
[1777182299288,35.34,78021.64,0.0,-0.49011,0.00016,28.64757]
[1777182304327,35.34,78025.84,0.0,-0.48945,0.00016,28.6479]
[1777182309358,35.34,78030.37,0.0,-0.48874,0.00016,28.64817]
[1777182315400,35.35,78032.02,0.0,-0.48848,0.00016,28.64824]
[1777182321245,35.36,78033.02,0.0,-0.48832,0.00016,28.64828]
[1777182326476,35.36,78034.38,0.0,-0.48811,0.00016,28.64832]
[1777182332075,35.37,78035.88,0.0,-0.48787,0.00016,28.64515]
[1777182337555,35.37,78035.42,0.0,-0.48794,0.00016,28.64514]
[1777182342590,35.38,78033.37,0.0,-0.48827,0.00016,28.64507]
[1777182347630,35.38,78030.38,0.0,-0.48873,0.00016,28.64495]
[1777182352660,35.38,78026.03,0.0,-0.48942,0.00016,28.64469]
[1777182359709,35.38,78024.47,0.0,-0.48966,0.00016,28.64458]
[1777182364745,35.37,78023.6,0.0,-0.4898,0.00016,28.64452]
[1777182369781,35.37,78022.02,0.0,-0.49005,0.00016,28.64439]
[1777182374816,35.37,78020.85,0.0,-0.49023,0.00016,28.64428]
[1777182379849,35.37,78020.17,0.0,-0.49034,0.00016,28.64422]
[1777182385188,35.36,78018.79,0.0,-0.49056,0.00016,28.64409]
[1777182390927,35.36,78014.16,0.0,-0.49128,0.00016,28.64358]
[1777182395963,35.36,78012.13,0.0,-0.4916,0.00016,28.64011]
[1777182402005,35.36,78010.65,0.0,-0.49184,0.00016,28.63991]
[1777182404019,35.36,78002.74,0.0,-0.49308,0.00016,28.63869]
[1777182406033,35.36,78000.14,0.0,-0.49349,0.00016,28.63823]
[1777182411247,35.36,78000.91,0.0,-0.49337,0.00016,28.63837]
[1777182416720,35.36,77996.35,0.0,-0.49408,0.00016,28.63751]
[1777182419433,35.36,77985.55,0.0,-0.49578,0.00016,28.63509]
[1777182421138,35.36,77978.86,0.0,-0.49683,0.00016,28.63333]
[1777182423152,35.36,77975.29,0.0,-0.49739,0.00016,28.63231]
[1777182423566,35.36,77975.29,0.0,-0.49739,0.00016,28.63231]
[1777182424158,35.36,77975.84,0.0,-0.49731,0.00016,28.63248]
[1777182429194,35.36,77976.79,0.0,-0.49716,0.00016,28.63275]
[1777182434229,35.36,77979.81,0.0,-0.49668,0.00016,28.6336]
[1777182439263,35.36,77983.09,0.0,-0.49617,0.00016,28.63447]
[1777182444299,35.36,77988.15,0.0,-0.49537,0.00016,28.63572]
[1777182448020,35.36,77988.82,0.0,-0.49527,0.00016,28.63588]
[1777182448612,35.36,77989.57,0.0,-0.49515,0.00016,28.63605]
[1777182449338,35.36,77991.45,0.0,-0.49485,0.00016,28.63648]
[1777182451348,35.36,77998.55,0.0,-0.49374,0.00016,28.63472]
[1777182455378,35.36,78007.1,0.0,-0.49239,0.00016,28.63618]
[1777182460411,35.36,78006.8,0.0,-0.49244,0.00016,28.63614]
[1777182464441,35.36,78000.23,0.0,-0.49347,0.00016,28.63503]
[1777182469477,35.36,77999.82,0.0,-0.49354,0.00016,28.63496]
[1777182472499,35.36,78006.68,0.0,-0.49246,0.00016,28.63612]
[1777182477533,35.36,78008.32,0.0,-0.4922,0.00016,28.63637]
[1777182480554,35.36,78014.31,0.0,-0.49126,0.00016,28.63716]
[1777182485589,35.36,78013.4,0.0,-0.4914,0.00016,28.63705]
[1777182489616,35.36,78020.62,0.0,-0.49027,0.00016,28.63783]
[1777182494654,35.36,78020.3,0.0,-0.49032,0.00016,28.6378]
[1777182500693,35.35,78019.36,0.0,-0.49047,0.00016,28.63771]
[1777182505959,35.35,78013.57,0.0,-0.49138,0.00016,28.63708]
[1777182508751,35.35,78005.81,0.0,-0.4926,0.00016,28.63599]
[1777182513785,35.35,78006.0,0.0,-0.49257,0.00016,28.6328]
[1777182518820,35.35,78005.22,0.0,-0.49269,0.00016,28.63268]
[1777182523856,35.35,78004.43,0.0,-0.49282,0.00016,28.63255]
[1777182528892,35.35,78006.45,0.0,-0.4925,0.00016,28.63287]
[1777182533927,35.35,78009.13,0.0,-0.49208,0.00016,28.63327]
[1777182539968,35.35,78006.29,0.0,-0.49252,0.00016,28.63285]
[1777182545004,35.35,78008.09,0.0,-0.49224,0.00016,28.63312]
[1777182550039,35.35,78005.95,0.0,-0.49258,0.00016,28.63279]
[1777182555073,35.34,78005.76,0.0,-0.49261,0.00016,28.63276]
[1777182562122,35.34,78004.84,0.0,-0.49275,0.00016,28.63262]
[1777182567231,35.34,78003.37,0.0,-0.49298,0.00016,28.63237]
[1777182571186,35.34,78013.63,0.0,-0.49137,0.00016,28.63065]
[1777182577227,35.34,78013.61,0.0,-0.49137,0.00016,28.63065]
[1777182582264,35.34,78014.42,0.0,-0.49125,0.00016,28.63075]
[1777182587299,35.34,78016.16,0.0,-0.49097,0.00016,28.63095]
[1777182592476,35.35,78016.47,0.0,-0.49092,0.00016,28.63098]
[1777182594451,35.35,78023.76,0.0,-0.48978,0.00016,28.63167]
[1777182598374,35.35,78025.36,0.0,-0.48953,0.00016,28.63179]
[1777182603410,35.35,78019.44,0.0,-0.49046,0.00016,28.63129]
[1777182609451,35.35,78018.38,0.0,-0.49062,0.00016,28.63119]
[1777182617507,35.35,78019.43,0.0,-0.49046,0.00016,28.63129]
[1777182622544,35.35,78021.42,0.0,-0.49015,0.00016,28.63147]
[1777182627580,35.35,78020.24,0.0,-0.49033,0.00016,28.63137]
[1777182632613,35.34,78020.82,0.0,-0.49024,0.00016,28.6282]
[1777182637648,35.34,78021.15,0.0,-0.49019,0.00016,28.62823]
[1777182642682,35.34,78021.1,0.0,-0.4902,0.00016,28.62823]
[1777182648725,35.34,78020.75,0.0,-0.49025,0.00016,28.6282]
[1777182651748,35.34,78013.79,0.0,-0.49135,0.00016,28.62746]
[1777182656781,35.34,78018.05,0.0,-0.49068,0.00016,28.62794]
[1777182661831,35.34,78016.79,0.0,-0.49087,0.00016,28.6278]
[1777182666853,35.34,78011.07,0.0,-0.49177,0.00016,28.62711]
[1777182673544,35.34,78009.76,0.0,-0.49198,0.00016,28.62693]
[1777182678937,35.34,78008.0,0.0,-0.49226,0.00016,28.62668]
[1777182684541,35.34,78011.28,0.0,-0.49174,0.00016,28.62714]
[1777182691021,35.34,78012.01,0.0,-0.49163,0.00016,28.62402]
[1777182698071,35.34,78012.33,0.0,-0.49158,0.00016,28.62406]
[1777182704682,35.33,78008.55,0.0,-0.49217,0.00016,28.62354]
[1777182711162,35.34,78008.89,0.0,-0.49212,0.00016,28.62359]
[1777182716197,35.33,78007.95,0.0,-0.49227,0.00016,28.62345]
[1777182718724,35.33,78000.2,0.0,-0.49348,0.00016,28.62217]
[1777182724835,35.34,77995.79,0.0,-0.49418,0.00016,28.62132]
[1777182730296,35.34,77994.28,0.0,-0.49442,0.00016,28.62101]
[1777182735332,35.34,77993.05,0.0,-0.49461,0.00016,28.62075]
[1777182740365,35.34,77987.39,0.0,-0.4955,0.00016,28.61947]
[1777182745402,35.34,77985.04,0.0,-0.49587,0.00016,28.61889]
[1777182751442,35.34,77987.91,0.0,-0.49542,0.00016,28.61637]
[1777182756478,35.34,77988.56,0.0,-0.49532,0.00016,28.61653]
[1777182761825,35.34,77990.13,0.0,-0.49507,0.00016,28.61689]
[1777182767554,35.34,77993.6,0.0,-0.49452,0.00016,28.61765]
[1777182771585,35.34,78000.04,0.0,-0.49351,0.00016,28.61892]
[1777182776620,35.34,78003.42,0.0,-0.49298,0.00016,28.61952]
[1777182781660,35.34,78004.04,0.0,-0.49288,0.00016,28.61962]
[1777182788712,35.34,78003.31,0.0,-0.49299,0.00016,28.6195]
[1777182793740,35.34,78004.34,0.0,-0.49283,0.00016,28.61967]
[1777182805398,35.34,78003.31,0.0,-0.49299,0.00016,28.6195]
[1777182810859,35.34,77998.83,0.0,-0.4937,0.00016,28.6187]
[1777182815894,35.35,77998.5,0.0,-0.49375,0.00016,28.61542]
[1777182820928,35.35,77998.67,0.0,-0.49372,0.00016,28.61545]
[1777182825963,35.35,77998.07,0.0,-0.49382,0.00016,28.61534]
[1777182830999,35.35,77998.63,0.0,-0.49373,0.00016,28.61544]
[1777182836035,35.35,77997.26,0.0,-0.49395,0.00016,28.61518]
[1777182841070,35.35,77996.35,0.0,-0.49409,0.00016,28.615]
[1777182846106,35.35,77995.8,0.0,-0.49418,0.00016,28.61489]
[1777182851140,35.35,77993.93,0.0,-0.49447,0.00016,28.6145]
[1777182856174,35.35,77993.61,0.0,-0.49452,0.00016,28.61443]
[1777182863223,35.35,77996.38,0.0,-0.49408,0.00016,28.615]
[1777182868259,35.35,77996.92,0.0,-0.494,0.00016,28.61511]
[1777182873293,35.35,77992.38,0.0,-0.49471,0.00016,28.61095]
[1777182880343,35.36,77992.47,0.0,-0.4947,0.00016,28.61097]
[1777182885963,35.36,77985.57,0.0,-0.49578,0.00016,28.60937]
[1777182891419,35.35,77987.89,0.0,-0.49542,0.00016,28.60993]
[1777182896460,35.36,77992.08,0.0,-0.49476,0.00016,28.61089]
[1777182901495,35.36,77993.19,0.0,-0.49459,0.00016,28.61113]
[1777182907536,35.36,77994.16,0.0,-0.49443,0.00016,28.61133]
[1777182912571,35.36,77993.64,0.0,-0.49451,0.00016,28.61122]
[1777182917607,35.36,77995.76,0.0,-0.49418,0.00016,28.61166]
[1777182922641,35.36,77994.51,0.0,-0.49438,0.00016,28.6114]
[1777182928684,35.36,77994.93,0.0,-0.49431,0.00016,28.61149]
[1777182933718,35.36,77993.66,0.0,-0.49451,0.00016,28.60801]
[1777182939762,35.36,77993.61,0.0,-0.49452,0.00016,28.608]
[1777182944796,35.36,77994.91,0.0,-0.49432,0.00016,28.60827]
[1777182949831,35.36,77995.18,0.0,-0.49427,0.00016,28.60832]
[1777182956880,35.36,77996.2,0.0,-0.49411,0.00016,28.60853]
[1777182961918,35.37,77997.47,0.0,-0.49391,0.00016,28.60878]
[1777182966952,35.37,77999.86,0.0,-0.49354,0.00016,28.60923]
[1777182972995,35.37,78000.32,0.0,-0.49346,0.00016,28.60932]
[1777182978031,35.37,77999.43,0.0,-0.4936,0.00016,28.60915]
[1777182983066,35.37,77998.43,0.0,-0.49376,0.00016,28.60896]
[1777182988101,35.37,77998.65,0.0,-0.49373,0.00016,28.60901]
[1777182993136,35.37,77997.77,0.0,-0.49386,0.00016,28.60562]
[1777182998170,35.37,77998.58,0.0,-0.49374,0.00016,28.60577]
[1777183003205,35.37,77998.86,0.0,-0.49369,0.00016,28.60583]
[1777183015293,35.37,77998.78,0.0,-0.4937,0.00016,28.60581]
[1777183020328,35.37,77999.08,0.0,-0.49366,0.00016,28.60587]
[1777183026946,35.38,77998.3,0.0,-0.49378,0.00016,28.60572]
[1777183035435,35.38,77998.08,0.0,-0.49381,0.00016,28.60568]
[1777183040470,35.38,77994.57,0.0,-0.49437,0.00016,28.60498]
[1777183045504,35.38,77995.5,0.0,-0.49422,0.00016,28.60517]
[1777183050539,35.38,77996.26,0.0,-0.4941,0.00016,28.60532]
[1777183055824,35.38,77996.66,0.0,-0.49404,0.00016,28.60218]
[1777183061617,35.38,77991.76,0.0,-0.49481,0.00016,28.60116]
[1777183067227,35.38,77993.09,0.0,-0.4946,0.00016,28.60145]
[1777183074707,35.38,77994.85,0.0,-0.49432,0.00016,28.60182]
[1777183079745,35.38,77996.05,0.0,-0.49413,0.00016,28.60206]
[1777183084779,35.38,78004.85,0.0,-0.49275,0.00016,28.60366]
[1777183089814,35.38,78007.28,0.0,-0.49237,0.00016,28.60404]
[1777183094850,35.38,78012.3,0.0,-0.49158,0.00016,28.60474]
[1777183100891,35.38,78010.17,0.0,-0.49191,0.00016,28.60445]
[1777183105926,35.38,78008.35,0.0,-0.4922,0.00016,28.60419]
[1777183112977,35.38,78006.64,0.0,-0.49247,0.00016,28.60072]
[1777183122039,35.38,78005.11,0.0,-0.49271,0.00016,28.60048]
[1777183127649,35.38,78003.87,0.0,-0.4929,0.00016,28.60028]
[1777183137721,35.39,78003.67,0.0,-0.49294,0.00016,28.60024]
[1777183143187,35.39,78002.82,0.0,-0.49307,0.00016,28.6001]
[1777183147215,35.39,77990.78,0.0,-0.49496,0.00016,28.59772]
[1777183152250,35.39,77993.9,0.0,-0.49447,0.00016,28.5984]
[1777183158298,35.39,77994.47,0.0,-0.49438,0.00016,28.59852]
[1777183163329,35.39,77991.9,0.0,-0.49478,0.00016,28.59797]
[1777183164522,35.39,77992.07,0.0,-0.49476,0.00016,28.598]
[1777183164615,35.39,77992.03,0.0,-0.49476,0.00016,28.598]
[1777183169822,35.39,77992.03,0.0,-0.49476,0.00016,28.598]
[1777183175414,35.39,77992.88,0.0,-0.49463,0.00016,28.59496]
[1777183179072,35.39,77992.8,0.0,-0.49464,0.00016,28.59494]
[1777183179074,35.39,77989.21,0.0,-0.49521,0.00016,28.59414]
[1777183183472,35.39,77982.2,0.0,-0.49631,0.00016,28.59241]
[1777183186818,35.39,77980.37,0.0,-0.4966,0.00016,28.59192]
[1777183187263,35.39,77983.61,0.0,-0.49609,0.00016,28.59278]
[1777183190873,35.39,77983.13,0.0,-0.49616,0.00016,28.59265]
[1777183190884,35.39,77983.13,0.0,-0.49616,0.00016,28.59265]
[1777183190959,35.39,77982.0,0.0,-0.49634,0.00016,28.59236]
[1777183192922,35.39,77982.0,0.0,-0.49634,0.00016,28.59236]
[1777183192953,35.39,77980.45,0.0,-0.49659,0.00016,28.59195]
[1777183198140,35.39,77985.88,0.0,-0.49573,0.00016,28.59335]
[1777183202300,35.39,77992.17,0.0,-0.49474,0.00016,28.59481]
[1777183204618,35.39,78001.75,0.0,-0.49324,0.00016,28.59669]
[1777183208211,35.39,78009.69,0.0,-0.49199,0.00016,28.59795]
[1777183215695,35.4,78007.84,0.0,-0.49228,0.00016,28.59768]
[1777183220729,35.4,78005.86,0.0,-0.49259,0.00016,28.59738]
[1777183226773,35.4,78004.67,0.0,-0.49278,0.00016,28.59718]
[1777183232574,35.4,78002.76,0.0,-0.49308,0.00016,28.59365]
[1777183235383,35.4,78012.55,0.0,-0.49154,0.00016,28.59511]
[1777183236874,35.4,78026.87,0.0,-0.48929,0.00016,28.59648]
[1777183237873,35.4,78026.44,0.0,-0.48936,0.00016,28.59645]
[1777183238880,35.4,78019.86,0.0,-0.49039,0.00016,28.59592]
[1777183244145,35.4,78018.07,0.0,-0.49067,0.00016,28.59574]
[1777183249958,35.4,78018.18,0.0,-0.49065,0.00016,28.59576]
[1777183254993,35.4,78017.8,0.0,-0.49071,0.00016,28.59572]
[1777183260028,35.4,78017.45,0.0,-0.49077,0.00016,28.59568]
[1777183265067,35.4,78017.74,0.0,-0.49072,0.00016,28.59571]
[1777183269093,35.4,78008.27,0.0,-0.49221,0.00016,28.59452]
[1777183274128,35.4,78005.32,0.0,-0.49268,0.00016,28.59407]
[1777183279162,35.4,78004.58,0.0,-0.49279,0.00016,28.59395]
[1777183284198,35.4,78010.84,0.0,-0.49181,0.00016,28.59488]
[1777183289233,35.4,78011.82,0.0,-0.49165,0.00016,28.59501]
[1777183294267,35.4,78008.6,0.0,-0.49216,0.00016,28.59135]
[1777183299303,35.4,78007.6,0.0,-0.49232,0.00016,28.5912]
[1777183304340,35.39,78006.93,0.0,-0.49242,0.00016,28.5911]
[1777183309375,35.39,78005.26,0.0,-0.49269,0.00016,28.59084]
[1777183314410,35.39,78004.27,0.0,-0.49284,0.00016,28.59068]
[1777183322466,35.39,78003.9,0.0,-0.4929,0.00016,28.59062]
[1777183327501,35.39,78004.57,0.0,-0.49279,0.00016,28.59073]
[1777183332536,35.39,78009.1,0.0,-0.49208,0.00016,28.59142]
[1777183337570,35.39,78007.68,0.0,-0.49231,0.00016,28.59122]
[1777183343612,35.39,78005.54,0.0,-0.49264,0.00016,28.59089]
[1777183348691,35.39,78002.45,0.0,-0.49313,0.00016,28.59038]
[1777183354689,35.39,77992.65,0.0,-0.49467,0.00016,28.58525]
[1777183359724,35.39,77992.53,0.0,-0.49469,0.00016,28.58523]
[1777183367781,35.39,77991.64,0.0,-0.49483,0.00016,28.58503]
[1777183372816,35.39,77990.2,0.0,-0.49506,0.00016,28.58471]
[1777183377851,35.39,77990.98,0.0,-0.49493,0.00016,28.58489]
[1777183383497,35.39,77991.84,0.0,-0.4948,0.00016,28.58508]
[1777183392956,35.39,77996.34,0.0,-0.49409,0.00016,28.58602]
[1777183398773,35.39,77996.9,0.0,-0.494,0.00016,28.58613]
[1777183405040,35.39,77997.78,0.0,-0.49386,0.00016,28.5863]
[1777183412091,35.39,77995.01,0.0,-0.4943,0.00016,28.58253]
[1777183417125,35.39,77998.4,0.0,-0.49377,0.00016,28.5832]
[1777183423167,35.39,77998.36,0.0,-0.49377,0.00016,28.58319]
[1777183428179,35.4,77997.14,0.0,-0.49396,0.00016,28.58295]
[1777183434243,35.4,77995.77,0.0,-0.49418,0.00016,28.58268]
[1777183439279,35.4,77992.54,0.0,-0.49469,0.00016,28.58201]
[1777183444313,35.4,77992.96,0.0,-0.49462,0.00016,28.5821]
[1777183449917,35.4,77994.02,0.0,-0.49445,0.00016,28.58232]
[1777183456400,35.4,77995.66,0.0,-0.4942,0.00016,28.58266]
[1777183461435,35.4,77996.48,0.0,-0.49407,0.00016,28.58282]
[1777183466470,35.4,77998.98,0.0,-0.49367,0.00016,28.58331]
[1777183475535,35.4,78000.58,0.0,-0.49342,0.00016,28.58038]
[1777183482110,35.4,78000.63,0.0,-0.49341,0.00016,28.58039]
[1777183483588,35.41,78012.12,0.0,-0.49161,0.00016,28.58217]
[1777183484596,35.4,78022.69,0.0,-0.48995,0.00016,28.58329]
[1777183485603,35.4,78022.77,0.0,-0.48993,0.00016,28.58329]
[1777183491647,35.4,78020.47,0.0,-0.4903,0.00016,28.58309]
[1777183496683,35.4,78018.51,0.0,-0.4906,0.00016,28.58291]
[1777183501716,35.39,78016.31,0.0,-0.49095,0.00016,28.58267]
[1777183508766,35.4,78016.06,0.0,-0.49099,0.00016,28.58264]
[1777183513230,35.4,78006.47,0.0,-0.4925,0.00016,28.58137]
[1777183515814,35.4,78002.74,0.0,-0.49308,0.00016,28.58076]
[1777183520851,35.39,77999.71,0.0,-0.49356,0.00016,28.58022]
[1777183525883,35.39,77998.05,0.0,-0.49382,0.00016,28.57991]
[1777183530918,35.39,77998.11,0.0,-0.49381,0.00016,28.57992]
[1777183536961,35.39,78002.91,0.0,-0.49306,0.00016,28.57757]
[1777183541996,35.39,78001.77,0.0,-0.49324,0.00016,28.57737]
[1777183548038,35.39,78001.56,0.0,-0.49327,0.00016,28.57734]
[1777183553073,35.39,77999.83,0.0,-0.49354,0.00016,28.57702]
[1777183560123,35.39,77999.9,0.0,-0.49353,0.00016,28.57704]
[1777183565157,35.39,78001.61,0.0,-0.49326,0.00016,28.57734]
[1777183570193,35.39,78002.19,0.0,-0.49317,0.00016,28.57745]
[1777183575227,35.39,78002.29,0.0,-0.49316,0.00016,28.57746]
[1777183580263,35.39,78002.39,0.0,-0.49314,0.00016,28.57748]
[1777183586305,35.39,78002.57,0.0,-0.49311,0.00016,28.57751]
[1777183597382,35.4,78002.77,0.0,-0.49308,0.00016,28.57432]
[1777183602417,35.4,78001.12,0.0,-0.49334,0.00016,28.57403]
[1777183609467,35.4,78001.08,0.0,-0.49335,0.00016,28.57403]
[1777183614501,35.4,78000.66,0.0,-0.49341,0.00016,28.57395]
[1777183619538,35.4,78000.56,0.0,-0.49343,0.00016,28.57393]
[1777183624573,35.4,78000.31,0.0,-0.49347,0.00016,28.57389]
[1777183629607,35.4,78000.44,0.0,-0.49345,0.00016,28.57391]
[1777183634642,35.4,77998.85,0.0,-0.4937,0.00016,28.57362]
[1777183640685,35.4,77999.45,0.0,-0.4936,0.00016,28.57373]
[1777183645719,35.4,77998.24,0.0,-0.49379,0.00016,28.5735]
[1777183651322,35.4,77998.25,0.0,-0.49379,0.00016,28.57028]
[1777183657803,35.4,77998.67,0.0,-0.49372,0.00016,28.57036]
[1777183662838,35.4,77995.6,0.0,-0.49421,0.00016,28.56976]
[1777183668880,35.41,77993.96,0.0,-0.49447,0.00016,28.56942]
[1777183673915,35.41,77993.96,0.0,-0.49447,0.00016,28.56942]
[1777183678949,35.41,77992.17,0.0,-0.49475,0.00016,28.56904]
[1777183683987,35.41,77992.33,0.0,-0.49472,0.00016,28.56907]
[1777183689025,35.41,77992.06,0.0,-0.49476,0.00016,28.56901]
[1777183697091,35.41,77991.93,0.0,-0.49478,0.00016,28.56898]
[1777183706155,35.41,77992.14,0.0,-0.49475,0.00016,28.56903]
[1777183711745,35.41,77991.21,0.0,-0.4949,0.00016,28.5656]
[1777183717233,35.41,77992.16,0.0,-0.49475,0.00016,28.56581]
[1777183723275,35.42,77992.13,0.0,-0.49475,0.00016,28.5658]
[1777183729299,35.42,77991.94,0.0,-0.49478,0.00016,28.56576]
[1777183734354,35.42,77993.2,0.0,-0.49458,0.00016,28.56603]
[1777183740394,35.42,77995.77,0.0,-0.49418,0.00016,28.56657]
[1777183746436,35.42,77995.82,0.0,-0.49417,0.00016,28.56658]
[1777183751471,35.42,77996.63,0.0,-0.49404,0.00016,28.56674]
[1777183759527,35.42,77997.07,0.0,-0.49397,0.00016,28.56683]
[1777183762553,35.42,77986.01,0.0,-0.49571,0.00016,28.56439]
[1777183767584,35.42,77988.59,0.0,-0.49531,0.00016,28.565]
[1777183773626,35.43,77990.37,0.0,-0.49503,0.00016,28.56219]
[1777183779668,35.43,77991.14,0.0,-0.49491,0.00016,28.56236]
[1777183784746,35.43,77990.79,0.0,-0.49496,0.00016,28.56228]
[1777183790745,35.43,77993.55,0.0,-0.49453,0.00016,28.56288]
[1777183795811,35.43,77993.32,0.0,-0.49456,0.00016,28.56284]
[1777183797490,35.43,77993.32,0.0,-0.49456,0.00016,28.56284]
[1777183797506,35.43,77993.32,0.0,-0.49456,0.00016,28.56284]
[1777183797551,35.43,77993.32,0.0,-0.49456,0.00016,28.56284]
[1777183797793,35.43,77993.42,0.0,-0.49455,0.00016,28.56286]
[1777183799499,35.43,77993.42,0.0,-0.49455,0.00016,28.56286]
[1777183799599,35.43,77994.08,0.0,-0.49444,0.00016,28.563]
[1777183803555,35.43,77995.26,0.0,-0.49426,0.00016,28.56324]
[1777183806503,35.43,77999.67,0.0,-0.49356,0.00016,28.5641]
[1777183807605,35.43,78000.19,0.0,-0.49348,0.00016,28.56419]
[1777183807644,35.43,78000.21,0.0,-0.49348,0.00016,28.5642]
[1777183812901,35.43,78000.12,0.0,-0.49349,0.00016,28.56418]
[1777183814250,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814284,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814293,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814302,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814346,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814409,35.43,78000.04,0.0,-0.49351,0.00016,28.56416]
[1777183814915,35.43,77999.74,0.0,-0.49355,0.00016,28.56411]
[1777183815762,35.43,77999.74,0.0,-0.49355,0.00016,28.56411]
[1777183815770,35.43,77999.74,0.0,-0.49355,0.00016,28.56411]
[1777183815780,35.43,77999.74,0.0,-0.49355,0.00016,28.56411]
[1777183815921,35.43,77999.79,0.0,-0.49354,0.00016,28.56412]
[1777183817750,35.43,77999.54,0.0,-0.49358,0.00016,28.56407]
[1777183817935,35.43,77999.54,0.0,-0.49358,0.00016,28.56407]
[1777183822972,35.43,77999.46,0.0,-0.4936,0.00016,28.56406]
[1777183828017,35.43,78001.88,0.0,-0.49322,0.00016,28.56449]
[1777183833044,35.43,78001.14,0.0,-0.49333,0.00016,28.56114]
[1777183839893,35.44,77999.96,0.0,-0.49352,0.00016,28.56093]
[1777183852743,35.44,77998.18,0.0,-0.4938,0.00016,28.56059]
[1777183856205,35.44,77990.26,0.0,-0.49504,0.00016,28.55894]
[1777183861240,35.44,77990.99,0.0,-0.49493,0.00016,28.5591]
[1777183868289,35.44,77992.56,0.0,-0.49468,0.00016,28.55945]
[1777183873324,35.44,77994.78,0.0,-0.49433,0.00016,28.55992]
[1777183881379,35.44,77995.93,0.0,-0.49415,0.00016,28.56015]
[1777183886415,35.44,77997.11,0.0,-0.49396,0.00016,28.56038]
[1777183891451,35.44,78003.39,0.0,-0.49298,0.00016,28.5583]
[1777183896487,35.44,78000.74,0.0,-0.49339,0.00016,28.55784]
[1777183903535,35.44,78000.53,0.0,-0.49343,0.00016,28.5578]
[1777183908572,35.45,77998.22,0.0,-0.49379,0.00016,28.55737]
[1777183914614,35.45,77997.14,0.0,-0.49396,0.00016,28.55717]
[1777183919649,35.45,77996.91,0.0,-0.494,0.00016,28.55712]
[1777183924684,35.45,77997.78,0.0,-0.49386,0.00016,28.55729]
[1777183933305,35.45,77998.33,0.0,-0.49377,0.00016,28.55739]
[1777183938343,35.45,77998.33,0.0,-0.49377,0.00016,28.55739]
[1777183944823,35.45,77999.21,0.0,-0.49363,0.00016,28.55756]
[1777183952882,35.46,77999.33,0.0,-0.49361,0.00016,28.55436]
[1777183962952,35.46,78000.36,0.0,-0.49345,0.00016,28.55455]
[1777183967987,35.46,78001.55,0.0,-0.49327,0.00016,28.55476]
[1777183973022,35.46,78000.92,0.0,-0.49336,0.00016,28.55465]
[1777183978057,35.46,78000.86,0.0,-0.49337,0.00016,28.55464]
[1777183983094,35.46,78001.43,0.0,-0.49328,0.00016,28.55474]
[1777183985106,35.46,78009.19,0.0,-0.49206,0.00016,28.55597]
[1777183989134,35.46,78012.1,0.0,-0.49161,0.00016,28.55637]
[1777183994170,35.46,78009.61,0.0,-0.492,0.00016,28.55603]
[1777184001946,35.46,78009.66,0.0,-0.49199,0.00016,28.55604]
[1777184003797,35.46,78016.02,0.0,-0.49099,0.00016,28.55684]
[1777184009275,35.45,78015.12,0.0,-0.49113,0.00016,28.55674]
[1777184015317,35.45,78013.4,0.0,-0.49141,0.00016,28.55331]
[1777184023938,35.44,78014.07,0.0,-0.4913,0.00016,28.55339]
[1777184029415,35.44,78017.79,0.0,-0.49072,0.00016,28.55381]
[1777184034450,35.44,78019.14,0.0,-0.4905,0.00016,28.55395]
[1777184039485,35.43,78020.19,0.0,-0.49034,0.00016,28.55405]
[1777184044520,35.43,78019.0,0.0,-0.49053,0.00016,28.55394]
[1777184049555,35.43,78011.23,0.0,-0.49175,0.00016,28.55304]
[1777184054590,35.43,78005.98,0.0,-0.49257,0.00016,28.55228]
[1777184059626,35.43,78001.96,0.0,-0.49321,0.00016,28.55161]
[1777184066675,35.43,78001.66,0.0,-0.49325,0.00016,28.55156]
[1777184072717,35.43,78002.27,0.0,-0.49316,0.00016,28.54844]
[1777184081780,35.43,78001.7,0.0,-0.49325,0.00016,28.54834]
[1777184092857,35.43,78000.94,0.0,-0.49337,0.00016,28.54821]
[1777184097892,35.43,78000.82,0.0,-0.49339,0.00016,28.54819]
[1777184102926,35.43,78000.58,0.0,-0.49342,0.00016,28.54814]
[1777184107962,35.43,78004.4,0.0,-0.49282,0.00016,28.5488]
[1777184113000,35.43,78005.03,0.0,-0.49272,0.00016,28.5489]
[1777184118033,35.43,78004.14,0.0,-0.49286,0.00016,28.54876]
[1777184124641,35.43,78004.22,0.0,-0.49285,0.00016,28.54877]
[1777184130116,35.43,78003.89,0.0,-0.4929,0.00016,28.54871]
[1777184135152,35.43,78000.12,0.0,-0.4935,0.00016,28.54483]
[1777184140191,35.43,78000.09,0.0,-0.4935,0.00016,28.54483]
[1777184143207,35.43,77991.56,0.0,-0.49484,0.00016,28.54311]
[1777184149249,35.44,77992.78,0.0,-0.49465,0.00016,28.54337]
[1777184154285,35.44,77995.34,0.0,-0.49425,0.00016,28.54391]
[1777184159320,35.44,77994.11,0.0,-0.49444,0.00016,28.54366]
[1777184164931,35.44,77994.33,0.0,-0.49441,0.00016,28.5437]
[1777184170398,35.44,77994.33,0.0,-0.49441,0.00016,28.5437]
[1777184180467,35.44,77995.95,0.0,-0.49415,0.00016,28.54403]
[1777184185504,35.44,77997.35,0.0,-0.49393,0.00016,28.54431]
[1777184192553,35.44,77997.69,0.0,-0.49388,0.00016,28.54115]
[1777184201607,35.44,77998.05,0.0,-0.49382,0.00016,28.54122]
[1777184209670,35.44,77998.26,0.0,-0.49379,0.00016,28.54126]
[1777184215282,35.45,77998.24,0.0,-0.49379,0.00016,28.54125]
[1777184220749,35.45,77998.45,0.0,-0.49376,0.00016,28.54129]
[1777184225783,35.45,77998.71,0.0,-0.49372,0.00016,28.54134]
[1777184230818,35.45,77997.2,0.0,-0.49395,0.00016,28.54105]
[1777184236383,35.45,77998.14,0.0,-0.49381,0.00016,28.54123]
[1777184236861,35.45,77992.0,0.0,-0.49477,0.00016,28.53998]
[1777184241895,35.45,77992.34,0.0,-0.49472,0.00016,28.54005]
[1777184245924,35.45,77985.68,0.0,-0.49577,0.00016,28.53851]
[1777184250958,35.46,77983.27,0.0,-0.49614,0.00016,28.5379]
[1777184253209,35.46,77980.84,0.0,-0.49653,0.00016,28.53404]
[1777184253244,35.46,77980.84,0.0,-0.49653,0.00016,28.53404]
[1777184253257,35.46,77980.84,0.0,-0.49653,0.00016,28.53404]
[1777184253420,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184253831,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184253845,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184253900,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184253930,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184254060,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255097,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255104,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255121,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255148,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255178,35.46,77980.22,0.0,-0.49662,0.00016,28.53387]
[1777184255309,35.46,77980.46,0.0,-0.49659,0.00016,28.53393]
[1777184257107,35.46,77980.46,0.0,-0.49659,0.00016,28.53393]
[1777184257208,35.46,77980.87,0.0,-0.49652,0.00016,28.53404]
[1777184263043,35.47,77980.18,0.0,-0.49663,0.00016,28.53386]
[1777184268078,35.47,77979.86,0.0,-0.49668,0.00016,28.53377]
[1777184274129,35.48,77981.14,0.0,-0.49647,0.00016,28.53411]
[1777184277964,35.48,77985.26,0.0,-0.49583,0.00016,28.53517]
[1777184277988,35.48,77985.26,0.0,-0.49583,0.00016,28.53517]
[1777184278148,35.48,77985.63,0.0,-0.49577,0.00016,28.53526]
[1777184283183,35.49,77982.83,0.0,-0.49621,0.00016,28.53455]
[1777184289226,35.49,77980.16,0.0,-0.49662,0.00016,28.53385]
[1777184294261,35.5,77977.14,0.0,-0.4971,0.00016,28.53301]
[1777184302177,35.5,77976.53,0.0,-0.49719,0.00016,28.53283]
[1777184303989,35.51,77969.75,0.0,-0.49825,0.00016,28.53079]
[1777184309624,35.51,77965.03,0.0,-0.499,0.00016,28.52924]
[1777184315410,35.5,77963.2,0.0,-0.49929,0.00016,28.52539]
[1777184321450,35.49,77961.47,0.0,-0.49956,0.00016,28.52479]
[1777184325845,35.49,77961.52,0.0,-0.49956,0.00016,28.5248]
[1777184325858,35.49,77961.52,0.0,-0.49956,0.00016,28.5248]
[1777184326022,35.49,77961.52,0.0,-0.49956,0.00016,28.5248]
[1777184326484,35.49,77960.39,0.0,-0.49973,0.00016,28.5244]
[1777184331521,35.48,77959.09,0.0,-0.49994,0.00016,28.52393]
[1777184337229,35.48,77959.12,0.0,-0.49994,0.00016,28.52394]
[1777184344272,35.47,77958.08,0.0,-0.5001,0.00016,28.52356]
[1777184349672,35.47,77958.52,0.0,-0.50004,0.00016,28.52372]
[1777184356267,35.46,77946.91,0.0,-0.50186,0.00016,28.51916]
[1777184362738,35.46,77946.79,0.0,-0.50189,0.00016,28.51911]
[1777184367774,35.45,77947.56,0.0,-0.50177,0.00016,28.51943]
[1777184373817,35.45,77946.0,0.0,-0.50201,0.00016,28.51555]
[1777184378852,35.45,77944.97,0.0,-0.50218,0.00016,28.51512]
[1777184385289,35.44,77943.19,0.0,-0.50246,0.00016,28.51435]
[1777184390935,35.44,77938.03,0.0,-0.50327,0.00016,28.51204]
[1777184395986,35.44,77936.2,0.0,-0.50356,0.00016,28.5112]
[1777184396592,35.44,77928.24,0.0,-0.50482,0.00016,28.50734]
[1777184397984,35.44,77923.32,0.0,-0.50559,0.00016,28.50482]
[1777184405032,35.44,77926.35,0.0,-0.50511,0.00016,28.50639]
[1777184412082,35.44,77925.53,0.0,-0.50524,0.00016,28.50597]
[1777184415803,35.44,77923.49,0.0,-0.50556,0.00016,28.50491]
[1777184416280,35.44,77926.64,0.0,-0.50507,0.00016,28.50654]
[1777184425173,35.44,77930.94,0.0,-0.50439,0.00016,28.50868]
[1777184430208,35.44,77930.79,0.0,-0.50442,0.00016,28.50861]
[1777184436835,35.43,77931.06,0.0,-0.50438,0.00016,28.50551]
[1777184447326,35.43,77930.65,0.0,-0.50444,0.00016,28.50531]
[1777184453369,35.43,77931.38,0.0,-0.50433,0.00016,28.50567]
[1777184458404,35.43,77932.42,0.0,-0.50416,0.00016,28.50617]
[1777184460417,35.43,77941.14,0.0,-0.50279,0.00016,28.51022]
[1777184465452,35.42,77944.37,0.0,-0.50229,0.00016,28.51163]
[1777184470488,35.41,77946.65,0.0,-0.50193,0.00016,28.5126]
[1777184475523,35.41,77949.61,0.0,-0.50147,0.00016,28.51382]
[1777184480558,35.4,77950.6,0.0,-0.50131,0.00016,28.51422]
[1777184485594,35.4,77947.6,0.0,-0.50179,0.00016,28.51299]
[1777184488303,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184488343,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184488374,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184488466,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184488614,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184490327,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184490335,35.39,77947.31,0.0,-0.50183,0.00016,28.51287]
[1777184490428,35.39,77945.97,0.0,-0.50205,0.00016,28.51231]
[1777184493649,35.39,77936.11,0.0,-0.5036,0.00016,28.50468]
[1777184497257,35.39,77930.9,0.0,-0.50443,0.00016,28.50219]
[1777184500472,35.38,77931.64,0.0,-0.50431,0.00016,28.50255]
[1777184500500,35.38,77931.64,0.0,-0.50431,0.00016,28.50255]
[1777184500530,35.38,77931.64,0.0,-0.50431,0.00016,28.50255]
[1777184500699,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184500711,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184500742,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501040,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501071,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501101,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501130,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501160,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501190,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501220,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501251,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501280,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501310,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501339,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501369,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501399,35.38,77931.23,0.0,-0.50438,0.00016,28.50235]
[1777184501713,35.38,77929.94,0.0,-0.50458,0.00016,28.50171]
[1777184501729,35.38,77929.94,0.0,-0.50458,0.00016,28.50171]
[1777184501859,35.38,77929.58,0.0,-0.50464,0.00016,28.50154]
[1777184507327,35.38,77928.08,0.0,-0.50487,0.00016,28.50078]
[1777184513788,35.38,77927.73,0.0,-0.50493,0.00016,28.50061]
[1777184518824,35.38,77927.19,0.0,-0.50501,0.00016,28.50033]
[1777184523858,35.38,77926.22,0.0,-0.50517,0.00016,28.49984]
[1777184528895,35.38,77925.48,0.0,-0.50529,0.00016,28.49946]
[1777184533928,35.38,77925.11,0.0,-0.50534,0.00016,28.49927]
[1777184538963,35.38,77925.57,0.0,-0.50527,0.00016,28.4995]
[1777184543999,35.38,77923.98,0.0,-0.50552,0.00016,28.49868]
[1777184549033,35.38,77923.78,0.0,-0.50556,0.00016,28.49857]
[1777184554068,35.38,77923.49,0.0,-0.5056,0.00016,28.4952]
[1777184559104,35.37,77923.0,0.0,-0.50568,0.00016,28.49494]
[1777184565149,35.37,77922.96,0.0,-0.50569,0.00016,28.49492]
[1777184565793,35.37,77922.96,0.0,-0.50569,0.00016,28.49492]
[1777184566176,35.37,77922.96,0.0,-0.50569,0.00016,28.49492]
[1777184569102,35.37,77922.95,0.0,-0.50569,0.00016,28.49491]
[1777184569430,35.37,77922.95,0.0,-0.50569,0.00016,28.49491]
[1777184569531,35.37,77922.95,0.0,-0.50569,0.00016,28.49491]
[1777184575384,35.37,77918.51,0.0,-0.50639,0.00016,28.49253]
[1777184582433,35.37,77920.39,0.0,-0.5061,0.00016,28.49355]
[1777184587468,35.37,77920.0,0.0,-0.50616,0.00016,28.49333]
[1777184594516,35.37,77920.67,0.0,-0.50605,0.00016,28.49369]
[1777184599553,35.37,77920.83,0.0,-0.50603,0.00016,28.49378]
[1777184605594,35.37,77921.12,0.0,-0.50598,0.00016,28.49393]
[1777184610628,35.37,77923.64,0.0,-0.50558,0.00016,28.49527]
[1777184618102,35.37,77923.62,0.0,-0.50559,0.00016,28.49203]
[1777184624727,35.37,77923.81,0.0,-0.50556,0.00016,28.49213]
[1777184629762,35.38,77923.24,0.0,-0.50564,0.00016,28.49184]
[1777184634797,35.38,77923.36,0.0,-0.50562,0.00016,28.4919]
[1777184639832,35.38,77921.11,0.0,-0.50598,0.00016,28.49071]
[1777184640868,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184640924,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184640959,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641013,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641036,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641055,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641063,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641078,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641090,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641126,35.38,77919.91,0.0,-0.50617,0.00016,28.49007]
[1777184641854,35.38,77919.39,0.0,-0.50625,0.00016,28.48978]
[1777184642381,35.38,77919.39,0.0,-0.50625,0.00016,28.48978]
[1777184642853,35.38,77918.89,0.0,-0.50633,0.00016,28.48951]
[1777184648312,35.38,77923.26,0.0,-0.50564,0.00016,28.49185]
[1777184650488,35.38,77923.26,0.0,-0.50564,0.00016,28.49185]
[1777184650589,35.38,77923.45,0.0,-0.50561,0.00016,28.49195]
[1777184658382,35.39,77923.54,0.0,-0.50559,0.00016,28.492]
[1777184664000,35.39,77923.23,0.0,-0.50564,0.00016,28.49184]
[1777184669034,35.39,77923.01,0.0,-0.50567,0.00016,28.49172]
[1777184674069,35.39,77923.22,0.0,-0.50564,0.00016,28.4886]
[1777184680112,35.39,77923.24,0.0,-0.50564,0.00016,28.48862]
[1777184685147,35.39,77923.25,0.0,-0.50564,0.00016,28.48862]
[1777184687059,35.39,77921.25,0.0,-0.50595,0.00016,28.48756]
[1777184687181,35.39,77921.25,0.0,-0.50595,0.00016,28.48756]
[1777184687266,35.39,77920.46,0.0,-0.50608,0.00016,28.48714]
[1777184689089,35.39,77919.26,0.0,-0.50627,0.00016,28.48649]
[1777184689190,35.39,77918.9,0.0,-0.50632,0.00016,28.4863]
[1777184695174,35.39,77919.11,0.0,-0.50629,0.00016,28.48641]
[1777184695276,35.39,77919.28,0.0,-0.50626,0.00016,28.4865]
[1777184700799,35.39,77920.0,0.0,-0.50615,0.00016,28.48689]
[1777184701290,35.39,77920.0,0.0,-0.50615,0.00016,28.48689]
[1777184701329,35.39,77920.0,0.0,-0.50615,0.00016,28.48689]
[1777184701335,35.39,77920.0,0.0,-0.50615,0.00016,28.48689]
[1777184707303,35.4,77920.68,0.0,-0.50604,0.00016,28.48726]
[1777184712338,35.4,77922.25,0.0,-0.50579,0.00016,28.4881]
[1777184718804,35.4,77924.69,0.0,-0.50541,0.00016,28.48938]
[1777184724423,35.4,77925.31,0.0,-0.50531,0.00016,28.4897]
[1777184730465,35.4,77925.38,0.0,-0.5053,0.00016,28.48973]
[1777184735500,35.4,77924.58,0.0,-0.50543,0.00016,28.48609]
[1777184740534,35.4,77923.78,0.0,-0.50555,0.00016,28.48567]
[1777184745570,35.4,77923.66,0.0,-0.50557,0.00016,28.48561]
[1777184751612,35.4,77923.34,0.0,-0.50562,0.00016,28.48545]
[1777184759146,35.4,77923.38,0.0,-0.50561,0.00016,28.48547]
[1777184762694,35.4,77929.4,0.0,-0.50466,0.00016,28.48854]
[1777184765716,35.4,77933.31,0.0,-0.50405,0.00016,28.49045]
[1777184771758,35.4,77932.31,0.0,-0.50421,0.00016,28.48997]
[1777184776792,35.4,77930.46,0.0,-0.5045,0.00016,28.48906]
[1777184781828,35.4,77929.31,0.0,-0.50468,0.00016,28.48849]
[1777184786863,35.4,77929.07,0.0,-0.50472,0.00016,28.48837]
[1777184791897,35.4,77927.92,0.0,-0.5049,0.00016,28.48457]
[1777184799430,35.4,77926.68,0.0,-0.5051,0.00016,28.48394]
[1777184804989,35.4,77925.99,0.0,-0.50521,0.00016,28.48359]
[1777184810026,35.4,77925.31,0.0,-0.50531,0.00016,28.48324]
[1777184819572,35.39,77925.08,0.0,-0.50535,0.00016,28.48312]
[1777184829642,35.39,77924.31,0.0,-0.50547,0.00016,28.48272]
[1777184835200,35.39,77923.92,0.0,-0.50553,0.00016,28.48252]
[1777184840236,35.39,77924.07,0.0,-0.50551,0.00016,28.48259]
[1777184847341,35.39,77924.07,0.0,-0.50551,0.00016,28.48259]
[1777184850248,35.39,77930.43,0.0,-0.50451,0.00016,28.48582]
[1777184850266,35.39,77930.43,0.0,-0.50451,0.00016,28.48582]
[1777184851449,35.39,77931.13,0.0,-0.5044,0.00016,28.48616]
[1777184851470,35.39,77931.13,0.0,-0.5044,0.00016,28.48616]
[1777184851545,35.39,77931.38,0.0,-0.50436,0.00016,28.48306]
[1777184858357,35.39,77934.52,0.0,-0.50387,0.00016,28.48457]
[1777184863770,35.38,77938.34,0.0,-0.50327,0.00016,28.48635]
[1777184865644,35.38,77938.34,0.0,-0.50327,0.00016,28.48634]
[1777184865746,35.38,77938.34,0.0,-0.50327,0.00016,28.48634]
[1777184869922,35.37,77946.22,0.0,-0.50203,0.00016,28.48981]
[1777184875480,35.37,77950.34,0.0,-0.50138,0.00016,28.49152]
[1777184880518,35.36,77955.33,0.0,-0.50059,0.00016,28.49348]
[1777184884544,35.36,77962.91,0.0,-0.4994,0.00016,28.49625]
[1777184890062,35.35,77967.84,0.0,-0.49862,0.00016,28.49791]
[1777184892599,35.35,77960.57,0.0,-0.49977,0.00016,28.49542]
[1777184898642,35.35,77958.68,0.0,-0.50007,0.00016,28.49473]
[1777184900132,35.35,77952.73,0.0,-0.50101,0.00016,28.49247]
[1777184905691,35.34,77952.0,0.0,-0.50112,0.00016,28.49218]
[1777184910726,35.34,77956.49,0.0,-0.50042,0.00016,28.49392]
[1777184915761,35.34,77958.64,0.0,-0.50008,0.00016,28.49149]
[1777184920796,35.34,77959.34,0.0,-0.49997,0.00016,28.49175]
[1777184925831,35.34,77957.12,0.0,-0.50032,0.00016,28.49093]
[1777184930867,35.33,77960.25,0.0,-0.49983,0.00016,28.49208]
[1777184935901,35.33,77959.71,0.0,-0.49991,0.00016,28.49188]
[1777184939932,35.33,77953.98,0.0,-0.50082,0.00016,28.48973]
[1777184945975,35.33,77953.13,0.0,-0.50095,0.00016,28.4894]
[1777184955037,35.32,77952.0,0.0,-0.50114,0.00016,28.48895]
[1777184960074,35.32,77948.12,0.0,-0.50175,0.00016,28.48737]
[1777184963020,35.31,77947.92,0.0,-0.50178,0.00016,28.48729]
[1777184963116,35.31,77939.79,0.0,-0.50307,0.00016,28.48376]
[1777184967123,35.31,77931.79,0.0,-0.50434,0.00016,28.47999]
[1777184972160,35.31,77923.6,0.0,-0.50564,0.00016,28.47261]
[1777184977193,35.31,77922.54,0.0,-0.5058,0.00016,28.47205]
[1777184983234,35.31,77926.0,0.0,-0.50526,0.00016,28.47386]
[1777184988270,35.31,77927.18,0.0,-0.50507,0.00016,28.47446]
[1777184993305,35.3,77925.74,0.0,-0.5053,0.00016,28.47373]
[1777184998466,35.3,77927.01,0.0,-0.5051,0.00016,28.47438]
[1777185004386,35.3,77933.03,0.0,-0.50415,0.00016,28.47736]
[1777185009417,35.3,77935.07,0.0,-0.50383,0.00016,28.47834]
[1777185014452,35.3,77933.08,0.0,-0.50414,0.00016,28.47739]
[1777185020975,35.29,77932.78,0.0,-0.50419,0.00016,28.47724]
[1777185028550,35.29,77930.84,0.0,-0.5045,0.00016,28.47629]
[1777185033585,35.29,77935.36,0.0,-0.50379,0.00016,28.47524]
[1777185038620,35.29,77938.9,0.0,-0.50323,0.00016,28.47689]
[1777185045669,35.28,77940.43,0.0,-0.50299,0.00016,28.47758]
[1777185051185,35.28,77942.52,0.0,-0.50266,0.00016,28.47851]
[1777185056750,35.28,77943.29,0.0,-0.50254,0.00016,28.47885]
[1777185061785,35.27,77947.46,0.0,-0.50188,0.00016,28.48063]
[1777185067828,35.27,77947.35,0.0,-0.5019,0.00016,28.48058]
[1777185072863,35.27,77948.08,0.0,-0.50178,0.00016,28.48089]
[1777185078904,35.26,77949.21,0.0,-0.5016,0.00016,28.48135]
[1777185083940,35.26,77949.05,0.0,-0.50163,0.00016,28.48129]
[1777185089983,35.25,77949.41,0.0,-0.50158,0.00016,28.48144]
[1777185095018,35.25,77950.18,0.0,-0.50146,0.00016,28.47852]
[1777185100127,35.25,77949.1,0.0,-0.50163,0.00016,28.47808]
[1777185109313,35.25,77949.57,0.0,-0.50155,0.00016,28.47827]
[1777185115161,35.24,77950.25,0.0,-0.50145,0.00016,28.47855]
[1777185121676,35.24,77950.21,0.0,-0.50146,0.00016,28.47853]
[1777185127239,35.23,77950.21,0.0,-0.50146,0.00016,28.47853]
[1777185132244,35.23,77949.72,0.0,-0.50154,0.00016,28.47833]
[1777185132276,35.23,77949.72,0.0,-0.50154,0.00016,28.47833]
[1777185133536,35.23,77949.81,0.0,-0.50152,0.00016,28.47837]
[1777185133542,35.23,77949.81,0.0,-0.50152,0.00016,28.47837]
[1777185133627,35.23,77949.81,0.0,-0.50152,0.00016,28.47837]
[1777185135558,35.23,77949.81,0.0,-0.50152,0.00016,28.47837]
[1777185135660,35.23,77950.34,0.0,-0.50144,0.00016,28.47858]
[1777185141816,35.22,77950.2,0.0,-0.50146,0.00016,28.47852]
[1777185147382,35.22,77950.23,0.0,-0.50146,0.00016,28.47854]
[1777185152418,35.22,77948.7,0.0,-0.50171,0.00016,28.47468]
[1777185158461,35.22,77948.82,0.0,-0.50169,0.00016,28.47473]
[1777185167524,35.21,77948.87,0.0,-0.50168,0.00016,28.47475]
[1777185172559,35.21,77949.36,0.0,-0.5016,0.00016,28.47495]
[1777185177594,35.21,77949.25,0.0,-0.50162,0.00016,28.4749]
[1777185182628,35.2,77949.42,0.0,-0.5016,0.00016,28.47497]
[1777185188670,35.2,77946.21,0.0,-0.50211,0.00016,28.47363]
[1777185190462,35.2,77946.21,0.0,-0.50211,0.00016,28.47363]
[1777185190492,35.2,77945.44,0.0,-0.50223,0.00016,28.4733]
[1777185190521,35.2,77945.44,0.0,-0.50223,0.00016,28.4733]
[1777185190551,35.2,77945.44,0.0,-0.50223,0.00016,28.4733]
[1777185190581,35.2,77945.44,0.0,-0.50223,0.00016,28.4733]
[1777185190610,35.2,77945.44,0.0,-0.50223,0.00016,28.4733]
[1777185190685,35.2,77945.09,0.0,-0.50229,0.00016,28.47315]
[1777185195720,35.2,77945.16,0.0,-0.50228,0.00016,28.47318]
[1777185200755,35.2,77943.02,0.0,-0.50262,0.00016,28.47225]
[1777185205790,35.2,77941.54,0.0,-0.50285,0.00016,28.4716]
[1777185210826,35.2,77938.78,0.0,-0.50329,0.00016,28.47035]
[1777185215206,35.2,77943.61,0.0,-0.50252,0.00016,28.46928]
[1777185215241,35.2,77943.61,0.0,-0.50252,0.00016,28.46928]
[1777185216841,35.2,77943.78,0.0,-0.5025,0.00016,28.46935]
[1777185216936,35.2,77943.83,0.0,-0.50249,0.00016,28.46937]
[1777185222384,35.2,77943.83,0.0,-0.50249,0.00016,28.46937]
[1777185227947,35.2,77943.35,0.0,-0.50256,0.00016,28.46916]
[1777185237007,35.2,77943.89,0.0,-0.50248,0.00016,28.4694]
[1777185242524,35.2,77942.11,0.0,-0.50276,0.00016,28.46862]
[1777185248085,35.2,77943.77,0.0,-0.5025,0.00016,28.46935]
[1777185253120,35.2,77944.4,0.0,-0.5024,0.00016,28.46962]
[1777185258154,35.2,77944.47,0.0,-0.50239,0.00016,28.46965]
[1777185264196,35.2,77945.24,0.0,-0.50226,0.00016,28.46999]
[1777185273259,35.2,77945.33,0.0,-0.50225,0.00016,28.46679]
[1777185278294,35.2,77945.49,0.0,-0.50223,0.00016,28.46686]
[1777185286350,35.2,77945.61,0.0,-0.50221,0.00016,28.46691]
[1777185288365,35.2,77936.79,0.0,-0.50361,0.00016,28.46296]
[1777185289378,35.2,77930.46,0.0,-0.50461,0.00016,28.45991]
[1777185294410,35.2,77933.05,0.0,-0.5042,0.00016,28.46118]
[1777185299441,35.2,77936.86,0.0,-0.5036,0.00016,28.463]
[1777185304477,35.2,77938.75,0.0,-0.5033,0.00016,28.46387]
[1777185313024,35.21,77941.15,0.0,-0.50291,0.00016,28.46496]
[1777185318576,35.21,77944.77,0.0,-0.50234,0.00016,28.46655]
[1777185324618,35.21,77945.85,0.0,-0.50217,0.00016,28.46702]
[1777185329653,35.21,77946.95,0.0,-0.50199,0.00016,28.46748]
[1777185334688,35.21,77948.69,0.0,-0.50172,0.00016,28.46498]
[1777185339732,35.21,77949.92,0.0,-0.50152,0.00016,28.46548]
[1777185344767,35.22,77950.24,0.0,-0.50147,0.00016,28.46561]
[1777185353304,35.22,77951.26,0.0,-0.50131,0.00016,28.46603]
[1777185359872,35.22,77951.64,0.0,-0.50124,0.00016,28.46618]
[1777185364907,35.22,77952.05,0.0,-0.50118,0.00016,28.46634]
[1777185369944,35.22,77952.47,0.0,-0.50111,0.00016,28.46651]
[1777185374978,35.22,77952.71,0.0,-0.50107,0.00016,28.46661]
[1777185380015,35.22,77951.37,0.0,-0.50128,0.00016,28.46607]
[1777185385051,35.23,77951.53,0.0,-0.50126,0.00016,28.46614]
[1777185390086,35.23,77953.11,0.0,-0.50101,0.00016,28.46676]
[1777185395120,35.23,77952.66,0.0,-0.50108,0.00016,28.46335]
[1777185400159,35.23,77952.34,0.0,-0.50113,0.00016,28.46323]
[1777185405191,35.23,77952.74,0.0,-0.50107,0.00016,28.46339]
[1777185411233,35.23,77953.44,0.0,-0.50095,0.00016,28.46366]
[1777185416268,35.23,77953.56,0.0,-0.50094,0.00016,28.46371]
[1777185421510,35.23,77948.2,0.0,-0.50179,0.00016,28.46154]
[1777185427500,35.23,77945.66,0.0,-0.50219,0.00016,28.46047]
[1777185432577,35.23,77941.37,0.0,-0.50287,0.00016,28.4586]
[1777185440436,35.24,77935.8,0.0,-0.50375,0.00016,28.45604]
[1777185446408,35.24,77934.16,0.0,-0.50401,0.00016,28.45527]
[1777185447120,35.24,77937.41,0.0,-0.50349,0.00016,28.4568]
[1777185452525,35.23,77939.28,0.0,-0.5032,0.00016,28.45442]
[1777185458563,35.22,77938.19,0.0,-0.50338,0.00016,28.45392]
[1777185463598,35.21,77937.4,0.0,-0.50351,0.00016,28.45355]
[1777185466367,35.21,77937.1,0.0,-0.50356,0.00016,28.45341]
[1777185466426,35.21,77937.1,0.0,-0.50356,0.00016,28.45341]
[1777185466469,35.21,77937.1,0.0,-0.50356,0.00016,28.45341]
[1777185466774,35.21,77941.38,0.0,-0.50288,0.00016,28.45537]
[1777185472662,35.21,77946.6,0.0,-0.50205,0.00016,28.45764]
[1777185477697,35.21,77946.79,0.0,-0.50202,0.00016,28.45772]
[1777185484217,35.21,77945.44,0.0,-0.50223,0.00016,28.45714]
[1777185489783,35.21,77946.08,0.0,-0.50213,0.00016,28.45742]
[1777185495826,35.21,77947.21,0.0,-0.50195,0.00016,28.4579]
[1777185500862,35.21,77949.09,0.0,-0.50165,0.00016,28.45868]
[1777185505896,35.22,77951.53,0.0,-0.50127,0.00016,28.45967]
[1777185511939,35.22,77952.11,0.0,-0.50118,0.00016,28.45667]
[1777185519995,35.22,77954.16,0.0,-0.50085,0.00016,28.45748]
[1777185524497,35.22,77961.13,0.0,-0.49974,0.00016,28.46008]
[1777185530064,35.22,77964.86,0.0,-0.49915,0.00016,28.46138]
[1777185535100,35.21,77966.36,0.0,-0.49891,0.00016,28.46189]
[1777185544637,35.21,77965.95,0.0,-0.49898,0.00016,28.46175]
[1777185552219,35.2,77967.42,0.0,-0.49875,0.00016,28.46224]
[1777185557309,35.2,77966.62,0.0,-0.49888,0.00016,28.46198]
[1777185563296,35.2,77964.56,0.0,-0.4992,0.00016,28.46128]
[1777185569338,35.19,77966.01,0.0,-0.49898,0.00016,28.46177]
[1777185574847,35.19,77966.15,0.0,-0.49896,0.00016,28.45859]
[1777185580415,35.19,77965.13,0.0,-0.49912,0.00016,28.45824]
[1777185585450,35.18,77965.47,0.0,-0.49907,0.00016,28.45836]
[1777185595525,35.18,77965.42,0.0,-0.49908,0.00016,28.45834]
[1777185600559,35.17,77967.76,0.0,-0.49871,0.00016,28.45912]
[1777185601564,35.17,77975.33,0.0,-0.4975,0.00016,28.46148]
[1777185603579,35.17,77981.57,0.0,-0.49651,0.00016,28.46322]
[1777185608688,35.17,77984.98,0.0,-0.49597,0.00016,28.4641]
[1777185611635,35.17,77994.55,0.0,-0.49445,0.00016,28.46629]
[1777185616671,35.18,77993.32,0.0,-0.49464,0.00016,28.46603]
[1777185618684,35.18,77983.87,0.0,-0.49614,0.00016,28.46382]
[1777185623722,35.18,77983.47,0.0,-0.49621,0.00016,28.46372]
[1777185628389,35.18,77983.3,0.0,-0.49623,0.00016,28.46368]
[1777185628418,35.18,77983.3,0.0,-0.49623,0.00016,28.46368]
[1777185628430,35.18,77983.3,0.0,-0.49623,0.00016,28.46368]
[1777185628433,35.18,77983.3,0.0,-0.49623,0.00016,28.46368]
[1777185628763,35.18,77982.89,0.0,-0.4963,0.00016,28.46357]
[1777185633800,35.18,77982.15,0.0,-0.49642,0.00016,28.46014]
[1777185638833,35.19,77982.26,0.0,-0.4964,0.00016,28.46017]
[1777185643868,35.19,77982.66,0.0,-0.49633,0.00016,28.46027]
[1777185648903,35.19,77985.99,0.0,-0.4958,0.00016,28.46112]
[1777185655951,35.19,77986.99,0.0,-0.49565,0.00016,28.46136]
[1777185660986,35.19,77988.61,0.0,-0.49539,0.00016,28.46175]
[1777185666023,35.19,77990.64,0.0,-0.49506,0.00016,28.46221]
[1777185672193,35.19,77990.76,0.0,-0.49505,0.00016,28.46224]
[1777185678261,35.2,77992.09,0.0,-0.49483,0.00016,28.46253]
[1777185683450,35.2,77997.81,0.0,-0.49392,0.00016,28.4637]
[1777185685815,35.2,78004.55,0.0,-0.49285,0.00016,28.4649]
[1777185692211,35.2,78005.64,0.0,-0.49268,0.00016,28.46184]
[1777185697245,35.2,78007.14,0.0,-0.49244,0.00016,28.46207]
[1777185702283,35.2,78010.46,0.0,-0.49192,0.00016,28.46254]
[1777185707317,35.2,78012.79,0.0,-0.49155,0.00016,28.46284]
[1777185712353,35.19,78014.31,0.0,-0.49131,0.00016,28.46303]
[1777185719402,35.19,78018.36,0.0,-0.49066,0.00016,28.46347]
[1777185721890,35.19,78026.23,0.0,-0.48941,0.00016,28.46411]
[1777185723432,35.19,78035.1,0.0,-0.48801,0.00016,28.4645]
[1777185724442,35.19,78041.63,0.0,-0.48697,0.00016,28.46457]
[1777185729472,35.19,78040.66,0.0,-0.48712,0.00016,28.46457]
[1777185734507,35.19,78041.77,0.0,-0.48695,0.00016,28.46456]
[1777185739542,35.18,78039.12,0.0,-0.48737,0.00016,28.46456]
[1777185744578,35.18,78038.87,0.0,-0.48741,0.00016,28.46456]
[1777185750619,35.18,78039.39,0.0,-0.48732,0.00016,28.46457]
[1777185756133,35.18,78040.82,0.0,-0.4871,0.00016,28.46133]
[1777185761699,35.18,78034.81,0.0,-0.48805,0.00016,28.46126]
[1777185766735,35.17,78027.83,0.0,-0.48916,0.00016,28.46098]
[1777185771770,35.17,78025.92,0.0,-0.48946,0.00016,28.46086]
[1777185776806,35.17,78023.06,0.0,-0.48992,0.00016,28.46066]
[1777185781842,35.17,78023.1,0.0,-0.48991,0.00016,28.46066]
[1777185786875,35.17,78023.1,0.0,-0.48991,0.00016,28.46066]
[1777185791911,35.16,78023.38,0.0,-0.48987,0.00016,28.46068]
[1777185796946,35.16,78022.44,0.0,-0.49002,0.00016,28.46061]
[1777185801980,35.16,78023.68,0.0,-0.48982,0.00016,28.4607]
[1777185807017,35.16,78022.89,0.0,-0.48995,0.00016,28.46064]
[1777185812052,35.16,78024.64,0.0,-0.48967,0.00016,28.45754]
[1777185817086,35.15,78021.18,0.0,-0.49022,0.00016,28.45727]
[1777185822124,35.15,78021.47,0.0,-0.49017,0.00016,28.45729]
[1777185827156,35.15,78021.17,0.0,-0.49022,0.00016,28.45727]
[1777185832190,35.15,78017.83,0.0,-0.49075,0.00016,28.45695]
[1777185837226,35.16,78016.79,0.0,-0.49092,0.00016,28.45684]
[1777185843268,35.16,78016.21,0.0,-0.49101,0.00016,28.45678]
[1777185848302,35.17,78018.06,0.0,-0.49071,0.00016,28.45697]
[1777185854344,35.17,78018.29,0.0,-0.49068,0.00016,28.457]
[1777185859380,35.17,78018.4,0.0,-0.49066,0.00016,28.45701]
[1777185864415,35.18,78019.04,0.0,-0.49056,0.00016,28.45707]
[1777185870457,35.18,78019.35,0.0,-0.49051,0.00016,28.4571]
[1777185876983,35.18,78019.52,0.0,-0.49048,0.00016,28.45388]
[1777185882541,35.19,78019.34,0.0,-0.49051,0.00016,28.45386]
[1777185891605,35.19,78019.29,0.0,-0.49052,0.00016,28.45385]
[1777185896908,35.2,78019.23,0.0,-0.49053,0.00016,28.45385]
[1777185902682,35.2,78019.65,0.0,-0.49046,0.00016,28.45389]
[1777185907717,35.2,78019.98,0.0,-0.49041,0.00016,28.45392]
[1777185914766,35.21,78020.06,0.0,-0.49039,0.00016,28.45392]
[1777185924836,35.21,78020.33,0.0,-0.49035,0.00016,28.45395]
[1777185929871,35.22,78021.36,0.0,-0.49019,0.00016,28.45404]
[1777185934906,35.22,78020.18,0.0,-0.49037,0.00016,28.4507]
[1777185941960,35.22,78020.37,0.0,-0.49034,0.00016,28.45071]
[1777185946995,35.22,78020.36,0.0,-0.49034,0.00016,28.45071]
[1777185953813,35.23,78019.7,0.0,-0.49045,0.00016,28.45065]
[1777185960087,35.23,78019.63,0.0,-0.49046,0.00016,28.45064]
[1777185965122,35.23,78019.93,0.0,-0.49041,0.00016,28.45067]
[1777185971164,35.24,78019.85,0.0,-0.49042,0.00016,28.45066]
[1777185976246,35.24,78019.93,0.0,-0.49041,0.00016,28.45067]
[1777185983250,35.24,78015.64,0.0,-0.49109,0.00016,28.45023]
[1777185988341,35.24,78009.94,0.0,-0.492,0.00016,28.44952]
[1777185997831,35.25,78004.67,0.0,-0.49283,0.00016,28.44549]
[1777186002383,35.25,77998.69,0.0,-0.49378,0.00016,28.44445]
[1777186007898,35.26,77995.74,0.0,-0.49425,0.00016,28.44387]
[1777186013461,35.26,78000.43,0.0,-0.4935,0.00016,28.44477]
[1777186018495,35.26,78000.69,0.0,-0.49346,0.00016,28.44481]
[1777186023531,35.26,78000.48,0.0,-0.49349,0.00016,28.44477]
[1777186028566,35.27,78000.86,0.0,-0.49343,0.00016,28.44484]
[1777186033600,35.27,78002.6,0.0,-0.49316,0.00016,28.44515]
[1777186041660,35.27,78002.38,0.0,-0.49319,0.00016,28.44511]
[1777186046694,35.27,78004.51,0.0,-0.49285,0.00016,28.44546]
[1777186049785,35.27,78004.34,0.0,-0.49288,0.00016,28.44543]
[1777186050342,35.27,77987.73,0.0,-0.49551,0.00016,28.44211]
[1777186051416,35.27,77981.07,0.0,-0.49657,0.00016,28.43719]
[1777186051589,35.27,77981.07,0.0,-0.49657,0.00016,28.43719]
[1777186056764,35.27,77979.61,0.0,-0.4968,0.00016,28.4368]
[1777186058252,35.27,77979.61,0.0,-0.4968,0.00016,28.4368]
[1777186064821,35.26,77980.58,0.0,-0.49665,0.00016,28.43706]
[1777186068522,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068554,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068580,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068610,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068634,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068639,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068669,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068675,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068728,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068758,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068968,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186068995,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186069024,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186069054,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186069083,35.26,77979.22,0.0,-0.49687,0.00016,28.43669]
[1777186069184,35.26,77977.73,0.0,-0.49711,0.00016,28.43628]
[1777186069763,35.26,77977.73,0.0,-0.49711,0.00016,28.43628]
[1777186071870,35.26,77961.54,0.0,-0.49968,0.00016,28.43111]
[1777186072877,35.25,77957.44,0.0,-0.50033,0.00016,28.42961]
[1777186073977,35.25,77957.44,0.0,-0.50033,0.00016,28.42961]
[1777186074103,35.25,77953.39,0.0,-0.50097,0.00016,28.42806]
[1777186075131,35.25,77953.39,0.0,-0.50097,0.00016,28.42806]
[1777186075211,35.25,77947.12,0.0,-0.50197,0.00016,28.42552]
[1777186078389,35.25,77944.8,0.0,-0.50234,0.00016,28.42453]
[1777186080387,35.25,77945.56,0.0,-0.50222,0.00016,28.42485]
[1777186081060,35.25,77945.38,0.0,-0.50224,0.00016,28.42478]
[1777186086975,35.25,77945.2,0.0,-0.50227,0.00016,28.4247]
[1777186092011,35.25,77946.93,0.0,-0.502,0.00016,28.42543]
[1777186096688,35.25,77948.58,0.0,-0.50174,0.00016,28.42612]
[1777186101073,35.25,77942.53,0.0,-0.5027,0.00016,28.42354]
[1777186107114,35.25,77943.72,0.0,-0.50251,0.00016,28.42406]
[1777186112149,35.25,77947.9,0.0,-0.50185,0.00016,28.4226]
[1777186117184,35.25,77952.74,0.0,-0.50108,0.00016,28.42457]
[1777186122222,35.25,77951.47,0.0,-0.50128,0.00016,28.42406]
[1777186127256,35.25,77950.92,0.0,-0.50137,0.00016,28.42384]
[1777186132292,35.25,77952.14,0.0,-0.50117,0.00016,28.42433]
[1777186138334,35.26,77953.07,0.0,-0.50102,0.00016,28.4247]
[1777186144375,35.26,77953.77,0.0,-0.50091,0.00016,28.42498]
[1777186149411,35.26,77954.29,0.0,-0.50083,0.00016,28.42518]
[1777186154331,35.26,77955.03,0.0,-0.50071,0.00016,28.42546]
[1777186154448,35.26,77955.03,0.0,-0.50071,0.00016,28.42546]
[1777186154457,35.26,77955.03,0.0,-0.50071,0.00016,28.42546]
[1777186154550,35.26,77961.19,0.0,-0.49973,0.00016,28.42775]
[1777186156213,35.26,77961.19,0.0,-0.49973,0.00016,28.42775]
[1777186156460,35.26,77963.99,0.0,-0.49929,0.00016,28.42873]
[1777186156601,35.26,77963.99,0.0,-0.49929,0.00016,28.42873]
[1777186158259,35.26,77969.23,0.0,-0.49846,0.00016,28.43047]
[1777186158474,35.26,77969.01,0.0,-0.49849,0.00016,28.4304]
[1777186164520,35.26,77967.45,0.0,-0.49874,0.00016,28.4299]
[1777186165642,35.26,77964.82,0.0,-0.49916,0.00016,28.42902]
[1777186165689,35.26,77964.82,0.0,-0.49916,0.00016,28.42902]
[1777186166530,35.26,77964.82,0.0,-0.49916,0.00016,28.42902]
[1777186168544,35.26,77956.74,0.0,-0.50044,0.00016,28.42612]
[1777186171566,35.26,77952.05,0.0,-0.50119,0.00016,28.42106]
[1777186176601,35.26,77951.08,0.0,-0.50134,0.00016,28.42067]
[1777186181639,35.26,77952.49,0.0,-0.50111,0.00016,28.42123]
[1777186186675,35.26,77952.78,0.0,-0.50107,0.00016,28.42135]
[1777186191710,35.27,77950.02,0.0,-0.50151,0.00016,28.42024]
[1777186196744,35.27,77944.67,0.0,-0.50235,0.00016,28.418]
[1777186201776,35.27,77942.34,0.0,-0.50272,0.00016,28.41698]
[1777186206568,35.27,77945.68,0.0,-0.50219,0.00016,28.41843]
[1777186206610,35.27,77944.94,0.0,-0.50231,0.00016,28.41812]
[1777186206970,35.27,77944.94,0.0,-0.50231,0.00016,28.41812]
[1777186207246,35.27,77944.94,0.0,-0.50231,0.00016,28.41812]
[1777186207413,35.27,77944.94,0.0,-0.50231,0.00016,28.41812]
[1777186207429,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186207644,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186207894,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186207997,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186208010,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186208100,35.27,77935.44,0.0,-0.50382,0.00016,28.41383]
[1777186208413,35.27,77933.32,0.0,-0.50415,0.00016,28.41282]
[1777186208993,35.27,77933.32,0.0,-0.50415,0.00016,28.41282]
[1777186209044,35.27,77933.32,0.0,-0.50415,0.00016,28.41282]
[1777186209067,35.27,77933.32,0.0,-0.50415,0.00016,28.41282]
[1777186209090,35.27,77933.32,0.0,-0.50415,0.00016,28.41282]
[1777186209537,35.28,77934.77,0.0,-0.50392,0.00016,28.41351]
[1777186210834,35.28,77932.92,0.0,-0.50422,0.00016,28.41262]
[1777186210935,35.28,77932.59,0.0,-0.50427,0.00016,28.41246]
[1777186216894,35.28,77932.53,0.0,-0.50428,0.00016,28.41244]
[1777186221930,35.28,77932.81,0.0,-0.50423,0.00016,28.41257]
[1777186227358,35.28,77933.92,0.0,-0.50405,0.00016,28.41311]
[1777186232970,35.28,77933.91,0.0,-0.50406,0.00016,28.40987]
[1777186238690,35.29,77934.05,0.0,-0.50403,0.00016,28.40993]
[1777186245091,35.29,77934.9,0.0,-0.5039,0.00016,28.41034]
[1777186248111,35.29,77927.35,0.0,-0.5051,0.00016,28.40663]
[1777186250126,35.29,77923.23,0.0,-0.50575,0.00016,28.40449]
[1777186256167,35.29,77922.94,0.0,-0.50579,0.00016,28.40434]
[1777186259668,35.3,77915.32,0.0,-0.507,0.00016,28.40018]
[1777186264641,35.3,77911.45,0.0,-0.50762,0.00016,28.39797]
[1777186264683,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186264732,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186264871,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186264882,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186264935,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186265045,35.3,77910.52,0.0,-0.50776,0.00016,28.39743]
[1777186265231,35.3,77907.51,0.0,-0.50824,0.00016,28.39565]
[1777186265863,35.3,77907.51,0.0,-0.50824,0.00016,28.39565]
[1777186265899,35.3,77907.51,0.0,-0.50824,0.00016,28.39565]
[1777186265975,35.3,77907.51,0.0,-0.50824,0.00016,28.39565]
[1777186265999,35.3,77907.51,0.0,-0.50824,0.00016,28.39565]
[1777186266239,35.3,77898.34,0.0,-0.5097,0.00016,28.38998]
[1777186267246,35.3,77891.46,0.0,-0.51079,0.00016,28.38548]
[1777186272279,35.29,77890.8,0.0,-0.51089,0.00016,28.38503]
[1777186277241,35.29,77890.11,0.0,-0.51101,0.00016,28.38456]
[1777186277263,35.29,77890.11,0.0,-0.51101,0.00016,28.38456]
[1777186277342,35.29,77889.87,0.0,-0.51104,0.00016,28.3844]
[1777186282351,35.29,77887.97,0.0,-0.51135,0.00016,28.3831]
[1777186287387,35.29,77888.21,0.0,-0.51131,0.00016,28.38326]
[1777186292419,35.28,77886.81,0.0,-0.51154,0.00016,28.37906]
[1777186297455,35.28,77886.54,0.0,-0.51158,0.00016,28.37887]
[1777186302490,35.28,77884.07,0.0,-0.51198,0.00016,28.37714]
[1777186308531,35.27,77884.21,0.0,-0.51196,0.00016,28.37723]
[1777186313568,35.27,77883.99,0.0,-0.51199,0.00016,28.37707]
[1777186319609,35.27,77884.41,0.0,-0.51193,0.00016,28.37736]
[1777186324645,35.26,77884.65,0.0,-0.51189,0.00016,28.37752]
[1777186329681,35.26,77884.18,0.0,-0.51197,0.00016,28.37719]
[1777186330749,35.26,77884.18,0.0,-0.51197,0.00016,28.37719]
[1777186336321,35.26,77884.51,0.0,-0.51192,0.00016,28.37741]
[1777186339769,35.25,77884.65,0.0,-0.5119,0.00016,28.37751]
[1777186339902,35.25,77884.65,0.0,-0.5119,0.00016,28.37751]
[1777186340758,35.25,77884.46,0.0,-0.51193,0.00016,28.37737]
[1777186343357,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343390,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343422,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343449,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343485,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343512,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343541,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343570,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343600,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343630,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343659,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343689,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343718,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343749,35.25,77887.96,0.0,-0.51138,0.00016,28.3798]
[1777186343701,35.25,77890.19,0.0,-0.51102,0.00016,28.38132]
[1777186348815,35.25,77895.85,0.0,-0.51013,0.00016,28.38508]
[1777186353848,35.24,77896.6,0.0,-0.51001,0.00016,28.38232]
[1777186358884,35.24,77897.19,0.0,-0.50992,0.00016,28.38269]
[1777186363918,35.23,77898.01,0.0,-0.5098,0.00016,28.38321]
[1777186368954,35.22,77899.95,0.0,-0.50949,0.00016,28.38445]
[1777186373991,35.22,77900.76,0.0,-0.50937,0.00016,28.38495]
[1777186379025,35.21,77901.12,0.0,-0.50932,0.00016,28.38517]
[1777186384061,35.2,77900.14,0.0,-0.50948,0.00016,28.38454]
[1777186389096,35.19,77898.97,0.0,-0.50967,0.00016,28.38379]
[1777186394131,35.19,77900.07,0.0,-0.5095,0.00016,28.38448]
[1777186399293,35.18,77899.84,0.0,-0.50954,0.00016,28.38433]
[1777186400654,35.18,77911.25,0.0,-0.50772,0.00016,28.39128]
[1777186402187,35.18,77920.11,0.0,-0.50631,0.00016,28.39628]
[1777186403194,35.18,77928.07,0.0,-0.50504,0.00016,28.40047]
[1777186404201,35.18,77934.32,0.0,-0.50405,0.00016,28.40355]
[1777186409236,35.18,77942.67,0.0,-0.50272,0.00016,28.4074]
[1777186415278,35.18,77945.81,0.0,-0.50222,0.00016,28.40552]
[1777186420794,35.18,77950.94,0.0,-0.5014,0.00016,28.40765]
[1777186426355,35.18,77954.76,0.0,-0.50079,0.00016,28.40917]
[1777186431391,35.17,77956.57,0.0,-0.50051,0.00016,28.40986]
[1777186433405,35.17,77963.92,0.0,-0.49934,0.00016,28.41252]
[1777186436817,35.17,77967.4,0.0,-0.49878,0.00016,28.4137]
[1777186436852,35.17,77967.4,0.0,-0.49878,0.00016,28.4137]
[1777186436865,35.17,77969.12,0.0,-0.49851,0.00016,28.41426]
[1777186437433,35.17,77974.11,0.0,-0.49771,0.00016,28.41581]
[1777186442695,35.17,77972.7,0.0,-0.49794,0.00016,28.41538]
[1777186447503,35.16,77978.45,0.0,-0.49702,0.00016,28.41707]
[1777186449649,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449703,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449749,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449760,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449775,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449781,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449799,35.16,77973.39,0.0,-0.49783,0.00016,28.41559]
[1777186449851,35.16,77967.34,0.0,-0.4988,0.00016,28.41368]
[1777186451531,35.16,77960.27,0.0,-0.49992,0.00016,28.41123]
[1777186452514,35.16,77960.27,0.0,-0.49992,0.00016,28.41123]
[1777186452572,35.16,77960.27,0.0,-0.49992,0.00016,28.41123]
[1777186452602,35.16,77960.27,0.0,-0.49992,0.00016,28.41123]
[1777186452703,35.16,77960.11,0.0,-0.49995,0.00016,28.41117]
[1777186454517,35.16,77960.11,0.0,-0.49995,0.00016,28.41117]
[1777186454552,35.16,77960.66,0.0,-0.49986,0.00016,28.41137]
[1777186459586,35.15,77960.63,0.0,-0.49987,0.00016,28.41136]
[1777186460645,35.15,77960.63,0.0,-0.49987,0.00016,28.41136]
[1777186460706,35.15,77960.8,0.0,-0.49984,0.00016,28.41142]
[1777186462637,35.15,77960.8,0.0,-0.49984,0.00016,28.41142]
[1777186462711,35.15,77960.79,0.0,-0.49984,0.00016,28.41142]
[1777186465318,35.15,77960.66,0.0,-0.49986,0.00016,28.41137]
[1777186466514,35.15,77960.7,0.0,-0.49986,0.00016,28.41138]
[1777186472681,35.15,77953.26,0.0,-0.50104,0.00016,28.40534]
[1777186474786,35.15,77954.31,0.0,-0.50088,0.00016,28.40575]
[1777186474836,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186475290,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186475318,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186475349,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186475380,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186475408,35.15,77954.82,0.0,-0.5008,0.00016,28.40595]
[1777186476830,35.15,77954.95,0.0,-0.50077,0.00016,28.406]
[1777186476839,35.15,77954.95,0.0,-0.50077,0.00016,28.406]
[1777186477718,35.15,77955.06,0.0,-0.50076,0.00016,28.40604]
[1777186482752,35.15,77956.16,0.0,-0.50058,0.00016,28.40646]
[1777186487794,35.15,77957.39,0.0,-0.50039,0.00016,28.40693]
[1777186492824,35.14,77958.05,0.0,-0.50028,0.00016,28.40717]
[1777186497859,35.14,77959.89,0.0,-0.49999,0.00016,28.40785]
[1777186502893,35.14,77960.47,0.0,-0.4999,0.00016,28.40806]
[1777186506921,35.14,77951.91,0.0,-0.50126,0.00016,28.4048]
[1777186508936,35.14,77948.23,0.0,-0.50185,0.00016,28.4033]
[1777186512964,35.14,77954.6,0.0,-0.50083,0.00016,28.40586]
[1777186517998,35.14,77956.37,0.0,-0.50055,0.00016,28.40654]
[1777186523034,35.14,77962.52,0.0,-0.49957,0.00016,28.40879]
[1777186528070,35.14,77962.54,0.0,-0.49957,0.00016,28.4088]
[1777186530085,35.14,77956.43,0.0,-0.50054,0.00016,28.40657]
[1777186535119,35.14,77959.3,0.0,-0.50009,0.00016,28.4044]
[1777186540153,35.13,77961.58,0.0,-0.49972,0.00016,28.40522]
[1777186545189,35.13,77962.29,0.0,-0.49961,0.00016,28.40547]
[1777186550224,35.13,77963.73,0.0,-0.49938,0.00016,28.40598]
[1777186555259,35.13,77964.1,0.0,-0.49932,0.00016,28.40611]
[1777186561781,35.13,77964.8,0.0,-0.49921,0.00016,28.40635]
[1777186567347,35.13,77964.21,0.0,-0.49931,0.00016,28.40614]
[1777186572382,35.13,77964.29,0.0,-0.4993,0.00016,28.40617]
[1777186577417,35.12,77964.05,0.0,-0.49933,0.00016,28.40609]
[1777186582451,35.12,77965.04,0.0,-0.49918,0.00016,28.40643]
[1777186587486,35.12,77967.25,0.0,-0.49883,0.00016,28.40717]
[1777186588692,35.12,77979.06,0.0,-0.49694,0.00016,28.41076]
[1777186590736,35.12,77978.45,0.0,-0.49704,0.00016,28.41059]
[1777186594792,35.12,77983.03,0.0,-0.49631,0.00016,28.40859]
[1777186594809,35.12,77983.03,0.0,-0.49631,0.00016,28.40859]
[1777186594826,35.12,77983.03,0.0,-0.49631,0.00016,28.40859]
[1777186594868,35.12,77983.03,0.0,-0.49631,0.00016,28.40859]
[1777186594897,35.12,77983.03,0.0,-0.49631,0.00016,28.40859]
[1777186594998,35.11,77979.64,0.0,-0.49685,0.00016,28.40768]
[1777186600578,35.11,77978.29,0.0,-0.49707,0.00016,28.40731]
[1777186603927,35.11,77978.07,0.0,-0.4971,0.00016,28.40725]
[1777186603952,35.11,77978.07,0.0,-0.4971,0.00016,28.40725]
[1777186603960,35.11,77978.07,0.0,-0.4971,0.00016,28.40725]
[1777186604014,35.11,77978.07,0.0,-0.4971,0.00016,28.40725]
[1777186604042,35.11,77978.5,0.0,-0.49703,0.00016,28.40737]
[1777186609641,35.11,77979.02,0.0,-0.49695,0.00016,28.40751]
[1777186614165,35.11,77980.11,0.0,-0.49678,0.00016,28.40781]
[1777186614180,35.11,77980.11,0.0,-0.49678,0.00016,28.40781]
[1777186614192,35.11,77980.11,0.0,-0.49678,0.00016,28.40781]
[1777186614239,35.11,77980.11,0.0,-0.49678,0.00016,28.40781]
[1777186614269,35.11,77980.11,0.0,-0.49678,0.00016,28.40781]
[1777186614676,35.11,77980.07,0.0,-0.49678,0.00016,28.4078]
[1777186619710,35.1,77984.62,0.0,-0.49606,0.00016,28.409]
[1777186624745,35.1,77989.93,0.0,-0.49521,0.00016,28.41027]
[1777186629781,35.09,77993.17,0.0,-0.4947,0.00016,28.41099]
[1777186635185,35.09,77998.82,0.0,-0.4938,0.00016,28.41212]
[1777186641865,35.08,78006.49,0.0,-0.49257,0.00016,28.41343]
[1777186648916,35.08,78008.99,0.0,-0.49218,0.00016,28.41379]
[1777186653950,35.08,78013.81,0.0,-0.49141,0.00016,28.41118]
[1777186658985,35.08,78015.39,0.0,-0.49115,0.00016,28.41136]
[1777186663089,35.08,78006.64,0.0,-0.49255,0.00016,28.41021]
[1777186669055,35.08,77998.35,0.0,-0.49387,0.00016,28.40879]
[1777186672078,35.09,77989.09,0.0,-0.49535,0.00016,28.40684]
[1777186676105,35.09,77982.42,0.0,-0.49642,0.00016,28.40519]
[1777186681141,35.09,77979.65,0.0,-0.49686,0.00016,28.40445]
[1777186687182,35.08,77977.81,0.0,-0.49715,0.00016,28.40394]
[1777186692695,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700799,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700823,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700829,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700882,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700920,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700946,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186700976,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701012,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701040,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701067,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701097,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701127,35.08,77975.6,0.0,-0.49751,0.00016,28.4033]
[1777186701113,35.08,77971.49,0.0,-0.49817,0.00016,28.40206]
[1777186707322,35.07,77975.34,0.0,-0.49755,0.00016,28.40323]
[1777186712989,35.07,77975.48,0.0,-0.49753,0.00016,28.40003]
[1777186719086,35.07,77976.02,0.0,-0.49744,0.00016,28.40019]
[1777186724440,35.07,77975.67,0.0,-0.4975,0.00016,28.40008]
[1777186729476,35.07,77978.47,0.0,-0.49705,0.00016,28.40089]
[1777186735517,35.06,77978.87,0.0,-0.49699,0.00016,28.401]
[1777186741584,35.06,77979.47,0.0,-0.4969,0.00016,28.40117]
[1777186746601,35.05,77982.29,0.0,-0.49645,0.00016,28.40193]
[1777186752697,35.04,77982.38,0.0,-0.49644,0.00016,28.40195]
[1777186760693,35.03,77991.71,0.0,-0.49495,0.00016,28.4042]
[1777186772035,35.03,77996.06,0.0,-0.49425,0.00016,28.40512]
[1777186772136,35.02,78002.56,0.0,-0.49321,0.00016,28.40308]
[1777186777813,35.02,78008.5,0.0,-0.49226,0.00016,28.40401]
[1777186782846,35.03,78013.69,0.0,-0.49143,0.00016,28.40469]
[1777186787884,35.03,78012.05,0.0,-0.49169,0.00016,28.40449]
[1777186792918,35.04,78012.84,0.0,-0.49157,0.00016,28.40459]
[1777186797954,35.04,78012.99,0.0,-0.49154,0.00016,28.40461]
[1777186801982,35.04,78021.97,0.0,-0.49011,0.00016,28.40552]
[1777186802990,35.05,78028.11,0.0,-0.48913,0.00016,28.40594]
[1777186805011,35.05,78033.34,0.0,-0.48829,0.00016,28.40616]
[1777186811074,35.05,78033.49,0.0,-0.48827,0.00016,28.40616]
[1777186813088,35.05,78026.18,0.0,-0.48943,0.00016,28.40583]
[1777186818125,35.06,78023.9,0.0,-0.4898,0.00016,28.40567]
[1777186823158,35.06,78021.46,0.0,-0.49019,0.00016,28.40548]
[1777186829201,35.07,78019.42,0.0,-0.49051,0.00016,28.4053]
[1777186834235,35.07,78017.86,0.0,-0.49076,0.00016,28.4019]
[1777186839271,35.07,78017.42,0.0,-0.49083,0.00016,28.40186]
[1777186845316,35.08,78016.65,0.0,-0.49095,0.00016,28.40178]
[1777186853842,35.09,78015.49,0.0,-0.49114,0.00016,28.40165]
[1777186860423,35.13,78014.05,0.0,-0.49136,0.00016,28.40148]
[1777186865458,35.17,78012.6,0.0,-0.49159,0.00016,28.40129]
[1777186873982,35.22,78011.68,0.0,-0.49173,0.00016,28.40116]
[1777186879556,35.23,78010.15,0.0,-0.49197,0.00016,28.40096]
[1777186888619,35.23,78009.73,0.0,-0.49204,0.00016,28.4009]
[1777186894124,35.24,78009.21,0.0,-0.49212,0.00016,28.39759]
[1777186899697,35.24,78003.61,0.0,-0.49301,0.00016,28.39673]
[1777186904731,35.25,78008.77,0.0,-0.49219,0.00016,28.39752]
[1777186909754,35.25,78009.99,0.0,-0.492,0.00016,28.39769]
[1777186912788,35.25,78017.81,0.0,-0.49075,0.00016,28.39863]
[1777186917829,35.25,78018.24,0.0,-0.49068,0.00016,28.39867]
[1777186922859,35.24,78015.17,0.0,-0.49117,0.00016,28.39834]
[1777186927894,35.24,78013.65,0.0,-0.49141,0.00016,28.39817]
[1777186933936,35.24,78011.33,0.0,-0.49178,0.00016,28.39787]
[1777186938971,35.26,78011.13,0.0,-0.49181,0.00016,28.39784]
[1777186944474,35.27,78010.82,0.0,-0.49186,0.00016,28.3978]
[1777186950048,35.3,78010.82,0.0,-0.49186,0.00016,28.3978]
[1777186955085,35.33,78010.1,0.0,-0.49197,0.00016,28.39445]
[1777186960117,35.36,78009.6,0.0,-0.49204,0.00016,28.39437]
[1777186970382,35.36,78009.44,0.0,-0.49207,0.00016,28.39435]
[1777186976229,35.37,78006.61,0.0,-0.49251,0.00016,28.39394]
[1777186981264,35.37,78005.54,0.0,-0.49268,0.00016,28.39377]
[1777186986301,35.38,78004.52,0.0,-0.49284,0.00016,28.39361]
[1777186992722,35.39,77999.54,0.0,-0.49363,0.00016,28.39274]
[1777186998385,35.4,77999.34,0.0,-0.49366,0.00016,28.39271]
[1777187005437,35.4,78001.18,0.0,-0.49337,0.00016,28.39304]
[1777187011476,35.4,78000.81,0.0,-0.49343,0.00016,28.38973]
[1777187016511,35.41,78000.84,0.0,-0.49342,0.00016,28.38973]
[1777187022554,35.41,78000.31,0.0,-0.49351,0.00016,28.38964]
[1777187030553,35.41,78000.13,0.0,-0.49353,0.00016,28.3896]
[1777187032623,35.42,77994.1,0.0,-0.49449,0.00016,28.38843]
[1777187039671,35.42,77992.74,0.0,-0.4947,0.00016,28.38814]
[1777187045178,35.42,78000.81,0.0,-0.49342,0.00016,28.38972]
[1777187051756,35.43,78000.85,0.0,-0.49342,0.00016,28.38973]
[1777187056791,35.43,78002.94,0.0,-0.49309,0.00016,28.39009]
[1777187061826,35.43,77998.63,0.0,-0.49377,0.00016,28.38932]
[1777187068875,35.44,77997.87,0.0,-0.49389,0.00016,28.38918]
[1777187075388,35.44,77997.92,0.0,-0.49388,0.00016,28.38594]
[1777187080960,35.44,77997.14,0.0,-0.494,0.00016,28.38579]
[1777187085995,35.45,77996.96,0.0,-0.49403,0.00016,28.38576]
[1777187091034,35.45,77992.1,0.0,-0.4948,0.00016,28.38475]
[1777187096067,35.45,77993.69,0.0,-0.49455,0.00016,28.38509]
[1777187101111,35.46,77989.64,0.0,-0.49519,0.00016,28.3842]
[1777187106143,35.46,77991.29,0.0,-0.49492,0.00016,28.38457]
[1777187111178,35.46,77992.04,0.0,-0.4948,0.00016,28.38474]
[1777187117220,35.47,77993.19,0.0,-0.49462,0.00016,28.38498]
[1777187122257,35.47,77997.25,0.0,-0.49398,0.00016,28.38581]
[1777187127290,35.47,77997.2,0.0,-0.49399,0.00016,28.3858]
[1777187132326,35.48,77999.73,0.0,-0.49359,0.00016,28.38303]
[1777187135346,35.48,78005.49,0.0,-0.49268,0.00016,28.38401]
[1777187140383,35.48,78004.61,0.0,-0.49282,0.00016,28.38387]
[1777187145415,35.48,78003.95,0.0,-0.49292,0.00016,28.38376]
[1777187150451,35.48,78003.26,0.0,-0.49303,0.00016,28.38365]
[1777187152465,35.49,78010.2,0.0,-0.49193,0.00016,28.3847]
[1777187157500,35.52,78008.32,0.0,-0.49222,0.00016,28.38443]
[1777187162535,35.53,78007.04,0.0,-0.49242,0.00016,28.38424]
[1777187167570,35.53,78005.6,0.0,-0.49265,0.00016,28.38402]
[1777187172605,35.54,77997.23,0.0,-0.49397,0.00016,28.38255]
[1777187177639,35.56,77995.65,0.0,-0.49421,0.00016,28.38223]
[1777187182676,35.57,77994.72,0.0,-0.49436,0.00016,28.38204]
[1777187187711,35.57,77994.34,0.0,-0.49442,0.00016,28.38196]
[1777187193752,35.57,77993.81,0.0,-0.4945,0.00016,28.37861]
[1777187198787,35.57,77990.44,0.0,-0.49504,0.00016,28.37787]
[1777187204831,35.57,77991.23,0.0,-0.49491,0.00016,28.37805]
[1777187212887,35.58,77992.89,0.0,-0.49465,0.00016,28.37841]
[1777187219936,35.58,77993.72,0.0,-0.49452,0.00016,28.37858]
[1777187226448,35.58,77995.14,0.0,-0.49429,0.00016,28.37888]
[1777187232021,35.58,77998.61,0.0,-0.49375,0.00016,28.37956]
[1777187237055,35.58,77999.14,0.0,-0.49366,0.00016,28.37966]
[1777187242090,35.58,77998.98,0.0,-0.49369,0.00016,28.37963]
[1777187248133,35.59,77999.22,0.0,-0.49365,0.00016,28.37967]
[1777187253167,35.59,77998.82,0.0,-0.49371,0.00016,28.37635]
[1777187258202,35.59,77996.71,0.0,-0.49404,0.00016,28.37595]
[1777187264244,35.59,77996.31,0.0,-0.49411,0.00016,28.37587]
[1777187272304,35.59,77996.11,0.0,-0.49414,0.00016,28.37583]
[1777187277338,35.59,77988.38,0.0,-0.49536,0.00016,28.37416]
[1777187282374,35.59,77989.69,0.0,-0.49515,0.00016,28.37446]
[1777187287409,35.59,77991.61,0.0,-0.49485,0.00016,28.37489]
[1777187293451,35.59,77992.37,0.0,-0.49473,0.00016,28.37505]
[1777187301506,35.6,77993.88,0.0,-0.49449,0.00016,28.37537]
[1777187306542,35.6,77992.75,0.0,-0.49467,0.00016,28.37513]
[1777187311576,35.6,77991.96,0.0,-0.49479,0.00016,28.37172]
[1777187316612,35.6,77991.51,0.0,-0.49486,0.00016,28.37162]
[1777187321647,35.6,77993.01,0.0,-0.49462,0.00016,28.37194]
[1777187326682,35.61,77994.42,0.0,-0.4944,0.00016,28.37224]
[1777187331718,35.61,77995.63,0.0,-0.49421,0.00016,28.37248]
[1777187336753,35.61,77994.26,0.0,-0.49443,0.00016,28.3722]
[1777187341788,35.61,77995.22,0.0,-0.49427,0.00016,28.3724]
[1777187347292,35.61,77993.1,0.0,-0.49461,0.00016,28.37196]
[1777187352865,35.62,77994.78,0.0,-0.49434,0.00016,28.37231]
[1777187358907,35.62,77995.31,0.0,-0.49426,0.00016,28.37242]
[1777187365956,35.63,77996.32,0.0,-0.4941,0.00016,28.37262]
[1777187370991,35.63,77996.9,0.0,-0.49401,0.00016,28.37273]
[1777187376025,35.63,77996.33,0.0,-0.4941,0.00016,28.36937]
[1777187381061,35.63,77996.32,0.0,-0.4941,0.00016,28.36937]
[1777187387573,35.64,77996.73,0.0,-0.49403,0.00016,28.36945]
[1777187393145,35.64,77997.23,0.0,-0.49395,0.00016,28.36955]
[1777187398179,35.64,77997.52,0.0,-0.49391,0.00016,28.3696]
[1777187404222,35.64,77997.73,0.0,-0.49387,0.00016,28.36964]
[1777187409256,35.65,77997.65,0.0,-0.49389,0.00016,28.36963]
[1777187414292,35.65,77997.53,0.0,-0.4939,0.00016,28.3696]
[1777187422348,35.65,77997.77,0.0,-0.49387,0.00016,28.36965]
[1777187427856,35.66,77997.55,0.0,-0.4939,0.00016,28.36961]
[1777187435438,35.66,77998.53,0.0,-0.49375,0.00016,28.36655]
[1777187440473,35.66,77998.46,0.0,-0.49376,0.00016,28.36653]
[1777187445509,35.66,78001.48,0.0,-0.49328,0.00016,28.36708]
[1777187450543,35.66,78001.7,0.0,-0.49325,0.00016,28.36712]
[1777187455578,35.67,78000.68,0.0,-0.49341,0.00016,28.36694]
[1777187459606,35.67,78007.31,0.0,-0.49236,0.00016,28.36803]
[1777187464642,35.67,78003.84,0.0,-0.49291,0.00016,28.36748]
[1777187469676,35.67,78002.26,0.0,-0.49316,0.00016,28.36722]
[1777187475719,35.67,78001.42,0.0,-0.49329,0.00016,28.36707]
[1777187478745,35.67,78007.68,0.0,-0.49231,0.00016,28.36808]
[1777187483776,35.67,78009.08,0.0,-0.49209,0.00016,28.36829]
[1777187496867,35.67,78008.41,0.0,-0.49219,0.00016,28.36494]
[1777187505931,35.67,78004.28,0.0,-0.49284,0.00016,28.36431]
[1777187510966,35.67,78002.76,0.0,-0.49308,0.00016,28.36406]
[1777187517009,35.67,78002.9,0.0,-0.49306,0.00016,28.36408]
[1777187522044,35.67,78002.3,0.0,-0.49315,0.00016,28.36398]
[1777187528583,35.67,78002.21,0.0,-0.49317,0.00016,28.36396]
[1777187538653,35.68,78001.11,0.0,-0.49334,0.00016,28.36377]
[1777187547218,35.67,78000.93,0.0,-0.49337,0.00016,28.36374]
[1777187555274,35.68,78000.61,0.0,-0.49342,0.00016,28.36043]
[1777187560310,35.68,78000.68,0.0,-0.49341,0.00016,28.36045]
[1777187567360,35.68,78001.7,0.0,-0.49325,0.00016,28.36063]
[1777187572393,35.68,77999.07,0.0,-0.49366,0.00016,28.36015]
[1777187577428,35.68,77998.15,0.0,-0.4938,0.00016,28.35998]
[1777187583471,35.68,77998.31,0.0,-0.49378,0.00016,28.36001]
[1777187589012,35.68,77999.03,0.0,-0.49367,0.00016,28.36014]
[1777187595555,35.68,77998.92,0.0,-0.49368,0.00016,28.36012]
[1777187600590,35.68,78001.45,0.0,-0.49328,0.00016,28.36058]
[1777187605625,35.68,78001.83,0.0,-0.49322,0.00016,28.36065]
[1777187612674,35.68,78001.99,0.0,-0.4932,0.00016,28.35743]
[1777187617709,35.68,78001.9,0.0,-0.49321,0.00016,28.35741]
[1777187622744,35.69,78001.24,0.0,-0.49332,0.00016,28.3573]
[1777187628786,35.69,78001.21,0.0,-0.49332,0.00016,28.35729]
[1777187634828,35.69,78001.41,0.0,-0.49329,0.00016,28.35733]
[1777187639863,35.69,78001.22,0.0,-0.49332,0.00016,28.35729]
[1777187644898,35.69,78001.23,0.0,-0.49332,0.00016,28.35729]
[1777187649934,35.69,78001.24,0.0,-0.49332,0.00016,28.3573]
[1777187657989,35.69,78001.11,0.0,-0.49334,0.00016,28.35727]
[1777187663023,35.69,78000.81,0.0,-0.49338,0.00016,28.35722]
[1777187668060,35.7,78000.77,0.0,-0.49339,0.00016,28.35721]
[1777187673094,35.7,78000.52,0.0,-0.49343,0.00016,28.35392]
[1777187679136,35.7,78000.41,0.0,-0.49345,0.00016,28.3539]
[1777187689206,35.7,78000.81,0.0,-0.49338,0.00016,28.35397]
[1777187694241,35.7,78000.47,0.0,-0.49344,0.00016,28.35391]
[1777187699794,35.71,77996.88,0.0,-0.494,0.00016,28.35324]
[1777187703306,35.71,78003.7,0.0,-0.49293,0.00016,28.35447]
[1777187708342,35.71,78005.38,0.0,-0.49266,0.00016,28.35474]
[1777187714384,35.71,78005.56,0.0,-0.49264,0.00016,28.35477]
[1777187719933,35.71,78006.01,0.0,-0.49256,0.00016,28.35484]
[1777187727476,35.71,78006.0,0.0,-0.49257,0.00016,28.35483]
[1777187732511,35.71,78006.38,0.0,-0.49251,0.00016,28.35164]
[1777187737696,35.71,78006.42,0.0,-0.4925,0.00016,28.35165]
[1777187743588,35.72,78006.51,0.0,-0.49249,0.00016,28.35166]
[1777187748623,35.72,78006.85,0.0,-0.49243,0.00016,28.35172]
[1777187754665,35.72,78006.97,0.0,-0.49241,0.00016,28.35173]
[1777187760214,35.72,78007.03,0.0,-0.4924,0.00016,28.35174]
[1777187765741,35.72,78006.88,0.0,-0.49243,0.00016,28.35172]
[1777187770776,35.72,78007.33,0.0,-0.49236,0.00016,28.35179]
[1777187775813,35.73,78006.83,0.0,-0.49243,0.00016,28.35171]
[1777187780848,35.73,78009.42,0.0,-0.49203,0.00016,28.35209]
[1777187785882,35.73,78009.41,0.0,-0.49203,0.00016,28.35209]
[1777187790918,35.73,78009.83,0.0,-0.49196,0.00016,28.35215]
[1777187796189,35.73,78009.54,0.0,-0.49201,0.00016,28.34886]
[1777187801997,35.74,78014.43,0.0,-0.49124,0.00016,28.34949]
[1777187807034,35.74,78014.99,0.0,-0.49115,0.00016,28.34955]
[1777187812068,35.75,78015.75,0.0,-0.49103,0.00016,28.34964]
[1777187817104,35.75,78016.85,0.0,-0.49086,0.00016,28.34976]
[1777187823146,35.76,78016.75,0.0,-0.49087,0.00016,28.34975]
[1777187829697,35.76,78016.95,0.0,-0.49084,0.00016,28.34977]
[1777187837244,35.77,78017.27,0.0,-0.49079,0.00016,28.3498]
[1777187842280,35.77,78017.64,0.0,-0.49073,0.00016,28.34984]
[1777187847315,35.78,78018.03,0.0,-0.49067,0.00016,28.34988]
[1777187853357,35.78,78017.64,0.0,-0.49073,0.00016,28.34659]
[1777187860915,35.79,78017.62,0.0,-0.49073,0.00016,28.34658]
[1777187867454,35.79,78018.14,0.0,-0.49065,0.00016,28.34664]
[1777187872490,35.8,78018.05,0.0,-0.49067,0.00016,28.34663]
[1777187879539,35.8,78018.0,0.0,-0.49067,0.00016,28.34662]
[1777187884574,35.8,78018.21,0.0,-0.49064,0.00016,28.34664]
[1777187890617,35.81,78018.99,0.0,-0.49052,0.00016,28.34672]
[1777187895651,35.81,78018.67,0.0,-0.49057,0.00016,28.34669]
[1777187901195,35.82,78018.93,0.0,-0.49053,0.00016,28.34671]
[1777187911265,35.82,78018.88,0.0,-0.49053,0.00016,28.34346]
[1777187916799,35.83,78018.18,0.0,-0.49064,0.00016,28.34339]
[1777187921335,35.83,78003.62,0.0,-0.49292,0.00016,28.34144]
[1777187923345,35.83,78001.11,0.0,-0.49332,0.00016,28.34101]
[1777187931407,35.82,78003.5,0.0,-0.49294,0.00016,28.34142]
[1777187936940,35.82,78002.41,0.0,-0.49311,0.00016,28.34123]
[1777187941975,35.82,78002.03,0.0,-0.49317,0.00016,28.34117]
[1777187947009,35.82,77997.41,0.0,-0.4939,0.00016,28.34032]
[1777187951038,35.82,77985.72,0.0,-0.49573,0.00016,28.33777]
[1777187954059,35.82,77982.5,0.0,-0.49623,0.00016,28.33696]
[1777187959093,35.83,77983.9,0.0,-0.49601,0.00016,28.33732]
[1777187964128,35.83,77984.75,0.0,-0.49588,0.00016,28.33753]
[1777187970171,35.83,77985.81,0.0,-0.49571,0.00016,28.33779]
[1777187975205,35.83,77990.23,0.0,-0.49502,0.00016,28.33557]
[1777187980242,35.83,77990.41,0.0,-0.49499,0.00016,28.33561]
[1777187985277,35.84,77994.76,0.0,-0.49431,0.00016,28.33655]
[1777187991319,35.84,77994.93,0.0,-0.49428,0.00016,28.33658]
[1777187994340,35.83,78000.69,0.0,-0.49338,0.00016,28.33768]
[1777187999375,35.83,78000.64,0.0,-0.49339,0.00016,28.33767]
[1777188004410,35.83,78000.54,0.0,-0.49341,0.00016,28.33765]
[1777188010455,35.83,77999.1,0.0,-0.49363,0.00016,28.33739]
[1777188015489,35.83,77998.48,0.0,-0.49373,0.00016,28.33728]
[1777188020524,35.83,77997.44,0.0,-0.49389,0.00016,28.33708]
[1777188025558,35.83,77996.96,0.0,-0.49397,0.00016,28.33699]
[1777188030594,35.83,77996.53,0.0,-0.49403,0.00016,28.3369]
[1777188035629,35.83,78000.3,0.0,-0.49344,0.00016,28.33436]
[1777188040663,35.83,78006.01,0.0,-0.49255,0.00016,28.33532]
[1777188045699,35.83,78006.68,0.0,-0.49244,0.00016,28.33542]
[1777188050735,35.83,78006.2,0.0,-0.49252,0.00016,28.33535]
[1777188059798,35.83,78005.73,0.0,-0.49259,0.00016,28.33528]
[1777188064832,35.83,78004.99,0.0,-0.49271,0.00016,28.33516]
[1777188069867,35.83,78005.39,0.0,-0.49265,0.00016,28.33522]
[1777188074902,35.83,78008.28,0.0,-0.49219,0.00016,28.33566]
[1777188079937,35.83,78007.21,0.0,-0.49236,0.00016,28.3355]
[1777188084973,35.83,78007.33,0.0,-0.49234,0.00016,28.33552]
[1777188090009,35.83,78005.97,0.0,-0.49256,0.00016,28.33532]
[1777188095043,35.83,78005.87,0.0,-0.49257,0.00016,28.33205]
[1777188100078,35.83,78005.61,0.0,-0.49261,0.00016,28.33201]
[1777188105113,35.83,78007.32,0.0,-0.49235,0.00016,28.33227]
[1777188111154,35.83,78007.35,0.0,-0.49234,0.00016,28.33228]
[1777188116189,35.83,78008.1,0.0,-0.49222,0.00016,28.33239]
[1777188123239,35.83,78008.89,0.0,-0.4921,0.00016,28.3325]
[1777188128274,35.83,78014.54,0.0,-0.49121,0.00016,28.33324]
[1777188133309,35.83,78018.25,0.0,-0.49063,0.00016,28.33364]
[1777188139351,35.83,78018.03,0.0,-0.49067,0.00016,28.33362]
[1777188144388,35.83,78017.43,0.0,-0.49076,0.00016,28.33356]
[1777188149420,35.83,78010.52,0.0,-0.49184,0.00016,28.33273]
[1777188154456,35.83,78006.12,0.0,-0.49253,0.00016,28.32884]
[1777188159491,35.83,78006.93,0.0,-0.49241,0.00016,28.32896]
[1777188165533,35.84,78008.34,0.0,-0.49218,0.00016,28.32917]
[1777188171575,35.84,78009.51,0.0,-0.492,0.00016,28.32934]
[1777188177617,35.84,78011.08,0.0,-0.49175,0.00016,28.32955]
[1777188182653,35.85,78012.72,0.0,-0.4915,0.00016,28.32976]
[1777188190709,35.85,78015.64,0.0,-0.49104,0.00016,28.33011]
[1777188195743,35.85,78016.23,0.0,-0.49095,0.00016,28.33018]
[1777188201786,35.86,78019.13,0.0,-0.49049,0.00016,28.33048]
[1777188206821,35.86,78019.27,0.0,-0.49047,0.00016,28.33049]
[1777188213377,35.86,78019.37,0.0,-0.49045,0.00016,28.32725]
[1777188219912,35.87,78019.64,0.0,-0.49041,0.00016,28.32728]
[1777188225453,35.87,78021.2,0.0,-0.49017,0.00016,28.32742]
[1777188230989,35.87,78017.89,0.0,-0.49069,0.00016,28.3271]
[1777188238038,35.88,78017.51,0.0,-0.49074,0.00016,28.32706]
[1777188243588,35.88,78017.26,0.0,-0.49078,0.00016,28.32703]
[1777188249116,35.89,78011.66,0.0,-0.49166,0.00016,28.32637]
[1777188254150,35.9,78012.77,0.0,-0.49148,0.00016,28.32651]
[1777188259186,35.9,78014.23,0.0,-0.49125,0.00016,28.32669]
[1777188264221,35.91,78014.91,0.0,-0.49115,0.00016,28.32677]
[1777188273798,35.92,78015.51,0.0,-0.49105,0.00016,28.32358]
[1777188279326,35.92,78016.84,0.0,-0.49084,0.00016,28.32373]
[1777188284361,35.93,78017.32,0.0,-0.49077,0.00016,28.32378]
[1777188289396,35.93,78017.72,0.0,-0.49071,0.00016,28.32382]
[1777188294430,35.94,78018.02,0.0,-0.49066,0.00016,28.32385]
[1777188301479,35.94,78017.8,0.0,-0.49069,0.00016,28.32383]
[1777188308530,35.95,78018.02,0.0,-0.49066,0.00016,28.32385]
[1777188314083,35.96,78018.04,0.0,-0.49065,0.00016,28.32385]
[1777188319606,35.96,78018.04,0.0,-0.49065,0.00016,28.32385]
[1777188327663,35.97,78018.81,0.0,-0.49053,0.00016,28.32393]
[1777188334712,35.98,78018.46,0.0,-0.49059,0.00016,28.32064]
[1777188339748,35.99,78017.99,0.0,-0.49066,0.00016,28.32059]
[1777188344783,35.99,78018.72,0.0,-0.49054,0.00016,28.32066]
[1777188349819,36.0,78018.69,0.0,-0.49055,0.00016,28.32066]
[1777188355859,36.0,78018.0,0.0,-0.49066,0.00016,28.32059]
[1777188361902,36.01,78018.27,0.0,-0.49061,0.00016,28.32061]
[1777188371971,36.02,78015.01,0.0,-0.49112,0.00016,28.32026]
[1777188376239,36.02,78008.17,0.0,-0.49219,0.00016,28.31936]
[1777188384572,36.03,78008.4,0.0,-0.49215,0.00016,28.31939]
[1777188392060,36.03,78008.73,0.0,-0.4921,0.00016,28.31944]
[1777188398154,36.04,78009.47,0.0,-0.49198,0.00016,28.31629]
[1777188403189,36.04,78008.71,0.0,-0.4921,0.00016,28.31618]
[1777188408225,36.05,78007.88,0.0,-0.49223,0.00016,28.31606]
[1777188414786,36.04,78005.72,0.0,-0.49257,0.00016,28.31573]
[1777188420310,36.04,78004.74,0.0,-0.49272,0.00016,28.31557]
[1777188426351,36.04,78005.99,0.0,-0.49252,0.00016,28.31577]
[1777188431388,36.04,78005.3,0.0,-0.49263,0.00016,28.31566]
[1777188436422,36.04,78004.56,0.0,-0.49275,0.00016,28.31555]
[1777188444996,36.03,78003.98,0.0,-0.49284,0.00016,28.31545]
[1777188453005,36.03,78003.92,0.0,-0.49285,0.00016,28.31544]
[1777188453018,36.03,78003.92,0.0,-0.49285,0.00016,28.31544]
[1777188453030,36.03,78003.92,0.0,-0.49285,0.00016,28.31544]
[1777188453076,36.03,78003.92,0.0,-0.49285,0.00016,28.31544]
[1777188453106,36.03,78003.92,0.0,-0.49285,0.00016,28.31544]
[1777188453208,36.03,78003.95,0.0,-0.49284,0.00016,28.3122]
[1777188458101,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458118,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458131,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458181,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458207,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458922,36.03,78005.62,0.0,-0.49258,0.00016,28.31246]
[1777188458576,36.03,78005.69,0.0,-0.49257,0.00016,28.31248]
[1777188459582,36.03,78005.29,0.0,-0.49264,0.00016,28.31241]
[1777188464617,36.03,78001.89,0.0,-0.49317,0.00016,28.31185]
[1777188469652,36.03,78000.17,0.0,-0.49343,0.00016,28.31154]
[1777188474688,36.03,77997.03,0.0,-0.49392,0.00016,28.31096]
[1777188479722,36.03,77994.2,0.0,-0.49437,0.00016,28.31039]
[1777188485589,36.02,77993.15,0.0,-0.49453,0.00016,28.31017]
[1777188491808,36.02,77990.83,0.0,-0.49489,0.00016,28.30967]
[1777188497850,36.03,77989.05,0.0,-0.49517,0.00016,28.30927]
[1777188501568,36.03,77987.61,0.0,-0.49539,0.00016,28.30893]
[1777188501669,36.03,77987.39,0.0,-0.49543,0.00016,28.30888]
[1777188512952,36.04,77986.35,0.0,-0.49559,0.00016,28.30538]
[1777188517991,36.03,77984.94,0.0,-0.49581,0.00016,28.30504]
[1777188523027,36.03,77984.16,0.0,-0.49593,0.00016,28.30484]
[1777188528060,36.03,77981.6,0.0,-0.49633,0.00016,28.30419]
[1777188535723,36.03,77984.83,0.0,-0.49583,0.00016,28.30501]
[1777188540740,36.03,77988.42,0.0,-0.49527,0.00016,28.30587]
[1777188545792,36.02,77990.06,0.0,-0.49501,0.00016,28.30624]
[1777188551271,36.02,77990.94,0.0,-0.49488,0.00016,28.30644]
[1777188551301,36.02,77990.94,0.0,-0.49488,0.00016,28.30644]
[1777188557262,36.03,77989.42,0.0,-0.49511,0.00016,28.3061]
[1777188562298,36.03,77990.74,0.0,-0.49491,0.00016,28.3064]
[1777188567332,36.03,77993.51,0.0,-0.49447,0.00016,28.30699]
[1777188573374,36.03,77993.84,0.0,-0.49442,0.00016,28.30381]
[1777188580425,36.03,77994.24,0.0,-0.49436,0.00016,28.30389]
[1777188586073,36.03,77994.82,0.0,-0.49427,0.00016,28.30401]
[1777188592508,36.02,77995.92,0.0,-0.4941,0.00016,28.30423]
[1777188598551,36.02,77999.21,0.0,-0.49359,0.00016,28.30487]
[1777188603586,36.02,78004.51,0.0,-0.49276,0.00016,28.30578]
[1777188609022,36.02,78006.92,0.0,-0.49238,0.00016,28.30616]
[1777188609083,36.02,78006.92,0.0,-0.49238,0.00016,28.30616]
[1777188609115,36.02,78006.92,0.0,-0.49238,0.00016,28.30616]
[1777188609104,36.02,78007.47,0.0,-0.4923,0.00016,28.30624]
[1777188615671,36.03,78009.58,0.0,-0.49197,0.00016,28.30655]
[1777188620704,36.03,78007.92,0.0,-0.49223,0.00016,28.30631]
[1777188625739,36.04,78003.96,0.0,-0.49284,0.00016,28.30569]
[1777188627260,36.04,78003.38,0.0,-0.49293,0.00016,28.30559]
[1777188627753,36.04,78003.85,0.0,-0.49286,0.00016,28.30567]
[1777188632350,36.04,77999.08,0.0,-0.4936,0.00016,28.30158]
[1777188632372,36.04,77999.08,0.0,-0.4936,0.00016,28.30158]
[1777188632789,36.04,77995.64,0.0,-0.49414,0.00016,28.30092]
[1777188635811,36.05,77989.18,0.0,-0.49515,0.00016,28.29954]
[1777188641852,36.05,77984.76,0.0,-0.49584,0.00016,28.29848]
[1777188646887,36.06,77983.9,0.0,-0.49597,0.00016,28.29827]
[1777188651922,36.06,77980.8,0.0,-0.49645,0.00016,28.29747]
[1777188659977,36.07,77979.23,0.0,-0.49669,0.00016,28.29705]
[1777188663799,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188663815,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188663829,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188663871,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188663884,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188663900,36.07,77973.66,0.0,-0.49756,0.00016,28.29547]
[1777188664010,36.07,77972.84,0.0,-0.49769,0.00016,28.29523]
[1777188665918,36.07,77972.84,0.0,-0.49769,0.00016,28.29523]
[1777188665972,36.07,77972.84,0.0,-0.49769,0.00016,28.29523]
[1777188666002,36.07,77972.84,0.0,-0.49769,0.00016,28.29523]
[1777188666123,36.07,77971.26,0.0,-0.49794,0.00016,28.29475]
[1777188673072,36.07,77970.3,0.0,-0.49808,0.00016,28.29445]
[1777188684146,36.08,77969.36,0.0,-0.49823,0.00016,28.29416]
[1777188689181,36.09,77967.1,0.0,-0.49858,0.00016,28.29344]
[1777188692328,36.09,77967.02,0.0,-0.49859,0.00016,28.29016]
[1777188692390,36.09,77967.02,0.0,-0.49859,0.00016,28.29016]
[1777188692418,36.09,77967.02,0.0,-0.49859,0.00016,28.29016]
[1777188693209,36.09,77966.84,0.0,-0.49862,0.00016,28.2901]
[1777188694360,36.09,77966.54,0.0,-0.49867,0.00016,28.29]
[1777188694391,36.09,77966.54,0.0,-0.49867,0.00016,28.29]
[1777188694421,36.09,77966.54,0.0,-0.49867,0.00016,28.29]
[1777188694451,36.09,77966.54,0.0,-0.49867,0.00016,28.29]
[1777188695224,36.09,77964.85,0.0,-0.49893,0.00016,28.28945]
[1777188700259,36.1,77963.72,0.0,-0.4991,0.00016,28.28907]
[1777188706927,36.1,77963.68,0.0,-0.49911,0.00016,28.28905]
[1777188712343,36.1,77964.01,0.0,-0.49906,0.00016,28.28916]
[1777188718385,36.11,77964.94,0.0,-0.49891,0.00016,28.28947]
[1777188722538,36.11,77964.96,0.0,-0.49891,0.00016,28.28948]
[1777188722807,36.11,77964.96,0.0,-0.49891,0.00016,28.28948]
[1777188722810,36.11,77964.8,0.0,-0.49893,0.00016,28.28943]
[1777188728456,36.11,77968.96,0.0,-0.49828,0.00016,28.29078]
[1777188733490,36.12,77967.85,0.0,-0.49845,0.00016,28.29042]
[1777188738968,36.12,77967.88,0.0,-0.49845,0.00016,28.29043]
[1777188739048,36.12,77967.88,0.0,-0.49845,0.00016,28.29043]
[1777188739070,36.12,77967.62,0.0,-0.49849,0.00016,28.29035]
[1777188739548,36.12,77967.62,0.0,-0.49849,0.00016,28.29035]
[1777188741067,36.12,77967.24,0.0,-0.49855,0.00016,28.29023]
[1777188741168,36.12,77966.28,0.0,-0.4987,0.00016,28.28992]
[1777188743101,36.12,77966.28,0.0,-0.4987,0.00016,28.28992]
[1777188743171,36.12,77966.86,0.0,-0.49861,0.00016,28.2901]
[1777188750609,36.13,77966.44,0.0,-0.49867,0.00016,28.28997]
[1777188755644,36.13,77962.51,0.0,-0.49928,0.00016,28.2854]
[1777188760681,36.13,77963.1,0.0,-0.49919,0.00016,28.2856]
[1777188765715,36.13,77963.48,0.0,-0.49913,0.00016,28.28573]
[1777188769412,36.13,77963.51,0.0,-0.49913,0.00016,28.28574]
[1777188769452,36.13,77963.51,0.0,-0.49913,0.00016,28.28574]
[1777188769743,36.13,77963.36,0.0,-0.49915,0.00016,28.28569]
[1777188770523,36.13,77963.36,0.0,-0.49915,0.00016,28.28569]
[1777188770573,36.13,77963.36,0.0,-0.49915,0.00016,28.28569]
[1777188773772,36.14,77952.38,0.0,-0.50086,0.00016,28.2817]
[1777188778855,36.14,77953.87,0.0,-0.50062,0.00016,28.28228]
[1777188783926,36.14,77954.73,0.0,-0.50049,0.00016,28.2826]
[1777188789885,36.15,77955.75,0.0,-0.50033,0.00016,28.28298]
[1777188794920,36.15,77956.85,0.0,-0.50016,0.00016,28.28339]
[1777188803983,36.16,77957.28,0.0,-0.50009,0.00016,28.28355]
[1777188809018,36.16,77958.56,0.0,-0.49989,0.00016,28.28401]
[1777188814053,36.17,77959.01,0.0,-0.49982,0.00016,28.28092]
[1777188819089,36.17,77959.14,0.0,-0.4998,0.00016,28.28097]
[1777188824513,36.17,77959.07,0.0,-0.4998,0.00016,28.28094]
[1777188830168,36.18,77964.71,0.0,-0.49893,0.00016,28.28289]
[1777188836211,36.18,77964.09,0.0,-0.49902,0.00016,28.28268]
[1777188841247,36.19,77962.94,0.0,-0.4992,0.00016,28.28229]
[1777188846282,36.19,77962.19,0.0,-0.49931,0.00016,28.28203]
[1777188851316,36.19,77960.02,0.0,-0.49965,0.00016,28.28128]
[1777188857984,36.2,77963.26,0.0,-0.49915,0.00016,28.2824]
[1777188868054,36.2,77962.71,0.0,-0.49923,0.00016,28.28221]
[1777188873471,36.21,77962.25,0.0,-0.4993,0.00016,28.2788]
[1777188879513,36.21,77961.87,0.0,-0.49936,0.00016,28.27867]
[1777188888194,36.21,77961.62,0.0,-0.4994,0.00016,28.27858]
[1777188893610,36.21,77961.17,0.0,-0.49947,0.00016,28.27843]
[1777188899653,36.22,77960.82,0.0,-0.49952,0.00016,28.2783]
[1777188904688,36.22,77961.2,0.0,-0.49946,0.00016,28.27844]
[1777188911742,36.23,77961.11,0.0,-0.49947,0.00016,28.2784]
[1777188918405,36.23,77961.07,0.0,-0.49948,0.00016,28.27839]
[1777188923826,36.23,77961.04,0.0,-0.49948,0.00016,28.27838]
[1777188929868,36.23,77961.1,0.0,-0.49947,0.00016,28.2784]
[1777188934902,36.24,77960.62,0.0,-0.49954,0.00016,28.27498]
[1777188939937,36.24,77956.81,0.0,-0.50013,0.00016,28.27361]
[1777188944972,36.24,77957.54,0.0,-0.50002,0.00016,28.27388]
[1777188950010,36.25,77958.1,0.0,-0.49993,0.00016,28.27408]
[1777188959070,36.25,77958.48,0.0,-0.49987,0.00016,28.27422]
[1777188965113,36.25,77959.04,0.0,-0.49978,0.00016,28.27442]
[1777188971155,36.26,77959.44,0.0,-0.49972,0.00016,28.27456]
[1777188976194,36.26,77959.87,0.0,-0.49965,0.00016,28.27472]
[1777188981225,36.27,77964.74,0.0,-0.49889,0.00016,28.27638]
[1777188986264,36.27,77964.94,0.0,-0.49886,0.00016,28.27645]
[1777188991295,36.28,77965.28,0.0,-0.49881,0.00016,28.27331]
[1777188997337,36.28,77965.43,0.0,-0.49878,0.00016,28.27336]
[1777189002372,36.29,77966.01,0.0,-0.49869,0.00016,28.27355]
[1777189007409,36.29,77966.13,0.0,-0.49867,0.00016,28.27358]
[1777189019108,36.31,77966.23,0.0,-0.49865,0.00016,28.27362]
[1777189024528,36.31,77967.07,0.0,-0.49852,0.00016,28.27389]
[1777189029563,36.32,77967.02,0.0,-0.49853,0.00015,28.27387]
[1777189034598,36.32,77966.82,0.0,-0.49855,0.00015,28.27381]
[1777189039633,36.33,77966.85,0.0,-0.49855,0.00015,28.27382]
[1777189044668,36.34,77965.45,0.0,-0.49876,0.00015,28.27336]
[1777189049702,36.34,77965.7,0.0,-0.49872,0.00015,28.27344]
[1777189056753,36.35,77965.35,0.0,-0.49878,0.00015,28.27007]
[1777189062795,36.36,77966.43,0.0,-0.49861,0.00015,28.27042]
[1777189067830,36.36,77965.74,0.0,-0.49871,0.00015,28.2702]
[1777189073872,36.37,77965.53,0.0,-0.49874,0.00015,28.27013]
[1777189079529,36.37,77965.81,0.0,-0.4987,0.00015,28.27022]
[1777189084949,36.38,77965.13,0.0,-0.4988,0.00015,28.27]
[1777189089983,36.38,77964.98,0.0,-0.49882,0.00015,28.26995]
[1777189095019,36.39,77965.17,0.0,-0.49879,0.00015,28.27001]
[1777189098041,36.39,77971.65,0.0,-0.49779,0.00015,28.27205]
[1777189103075,36.4,77972.14,0.0,-0.49771,0.00015,28.2722]
[1777189108109,36.41,77972.78,0.0,-0.49761,0.00015,28.27239]
[1777189115158,36.42,77973.35,0.0,-0.49752,0.00015,28.2693]
[1777189124222,36.43,77973.93,0.0,-0.49742,0.00015,28.26947]
[1777189129257,36.43,77978.58,0.0,-0.4967,0.00015,28.27078]
[1777189130342,36.43,77985.9,0.0,-0.49557,0.00015,28.27266]
[1777189135458,36.44,77984.57,0.0,-0.49578,0.00015,28.27233]
[1777189141554,36.44,77983.25,0.0,-0.49598,0.00015,28.272]
[1777189146375,36.45,77975.16,0.0,-0.49723,0.00015,28.26982]
[1777189151411,36.45,77973.21,0.0,-0.49753,0.00015,28.26926]
[1777189156446,36.46,77971.9,0.0,-0.49773,0.00015,28.26886]
[1777189162487,36.46,77971.89,0.0,-0.49773,0.00015,28.26886]
[1777189169997,36.47,77972.18,0.0,-0.49768,0.00015,28.26895]
[1777189175104,36.48,77975.25,0.0,-0.49721,0.00015,28.26659]
[1777189180237,36.48,77974.66,0.0,-0.4973,0.00015,28.26642]
[1777189190307,36.49,77975.09,0.0,-0.49723,0.00015,28.26654]
[1777189195720,36.49,77976.09,0.0,-0.49707,0.00015,28.26682]
[1777189200756,36.5,77975.34,0.0,-0.49719,0.00015,28.26661]
[1777189205791,36.5,77975.49,0.0,-0.49716,0.00015,28.26665]
[1777189210826,36.5,77975.48,0.0,-0.49716,0.00015,28.26665]
[1777189215860,36.51,77975.78,0.0,-0.49712,0.00015,28.26673]
[1777189221903,36.51,77975.99,0.0,-0.49708,0.00015,28.26679]
[1777189226937,36.52,77976.05,0.0,-0.49707,0.00015,28.26681]
[1777189232982,36.52,77976.84,0.0,-0.49695,0.00015,28.26377]
[1777189240687,36.53,77976.83,0.0,-0.49695,0.00015,28.26377]
[1777189246070,36.53,77976.8,0.0,-0.49695,0.00015,28.26376]
[1777189254126,36.54,77976.76,0.0,-0.49696,0.00015,28.26375]
[1777189260828,36.55,77976.74,0.0,-0.49696,0.00015,28.26374]
[1777189268579,36.55,77976.74,0.0,-0.49696,0.00015,28.26374]
[1777189274263,36.56,77976.72,0.0,-0.49696,0.00015,28.26374]
[1777189281315,36.57,77977.07,0.0,-0.4969,0.00015,28.26383]
[1777189286351,36.57,77978.46,0.0,-0.49669,0.00015,28.26421]
[1777189290319,36.57,77978.53,0.0,-0.49668,0.00015,28.26423]
[1777189290726,36.57,77978.53,0.0,-0.49668,0.00015,28.26423]
[1777189290828,36.57,77978.85,0.0,-0.49663,0.00015,28.26432]
[1777189296421,36.58,77982.37,0.0,-0.49609,0.00015,28.26199]
[1777189302463,36.58,77981.43,0.0,-0.49623,0.00015,28.26174]
[1777189307497,36.59,77982.75,0.0,-0.49602,0.00015,28.26208]
[1777189312532,36.59,77981.61,0.0,-0.4962,0.00015,28.26179]
[1777189319590,36.6,77981.61,0.0,-0.4962,0.00015,28.26179]
[1777189329655,36.6,77981.5,0.0,-0.49621,0.00015,28.26176]
[1777189334690,36.61,77981.41,0.0,-0.49623,0.00015,28.26173]
[1777189340731,36.61,77981.68,0.0,-0.49618,0.00015,28.2618]
[1777189351463,36.62,77981.51,0.0,-0.49621,0.00015,28.2585]
[1777189356843,36.62,77979.82,0.0,-0.49647,0.00015,28.25806]
[1777189361881,36.62,77979.5,0.0,-0.49652,0.00015,28.25797]
[1777189371603,36.62,77979.46,0.0,-0.49652,0.00015,28.25796]
[1777189376999,36.62,77978.93,0.0,-0.4966,0.00015,28.25782]
[1777189383043,36.62,77979.13,0.0,-0.49657,0.00015,28.25787]
[1777189388077,36.62,77980.56,0.0,-0.49635,0.00015,28.25825]
[1777189396134,36.63,77980.11,0.0,-0.49642,0.00015,28.25813]
[1777189401814,36.63,77981.31,0.0,-0.49624,0.00015,28.25845]
[1777189408218,36.63,77981.31,0.0,-0.49624,0.00015,28.25845]
[1777189418285,36.63,77980.17,0.0,-0.49641,0.00015,28.25489]
[1777189423322,36.63,77979.31,0.0,-0.49655,0.00015,28.25466]
[1777189429365,36.63,77979.16,0.0,-0.49657,0.00015,28.25462]
[1777189440439,36.63,77978.16,0.0,-0.49672,0.00015,28.25435]
[1777189450509,36.63,77978.0,0.0,-0.49675,0.00015,28.25431]
[1777189460579,36.63,77977.86,0.0,-0.49677,0.00015,28.25427]
[1777189466082,36.63,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189466092,36.63,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189466110,36.63,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189466121,36.63,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189466421,36.64,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189467361,36.64,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189467435,36.64,77977.79,0.0,-0.49678,0.00015,28.25425]
[1777189476038,36.64,77977.73,0.0,-0.49679,0.00015,28.25098]
[1777189477459,36.64,77977.73,0.0,-0.49679,0.00015,28.25098]
[1777189477560,36.64,77977.73,0.0,-0.49679,0.00015,28.25097]
[1777189482736,36.64,77977.25,0.0,-0.49686,0.00015,28.25084]
[1777189485234,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485251,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485364,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485395,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485603,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485715,36.64,77975.13,0.0,-0.49719,0.00015,28.25025]
[1777189485778,36.64,77973.92,0.0,-0.49737,0.00015,28.2499]
[1777189486671,36.64,77973.92,0.0,-0.49737,0.00015,28.2499]
[1777189486686,36.64,77973.92,0.0,-0.49737,0.00015,28.2499]
[1777189486765,36.64,77973.92,0.0,-0.49737,0.00015,28.2499]
[1777189487631,36.64,77973.92,0.0,-0.49737,0.00015,28.2499]
[1777189487849,36.64,77973.77,0.0,-0.4974,0.00015,28.24985]
[1777189496835,36.64,77974.28,0.0,-0.49732,0.00015,28.25]
[1777189501871,36.65,77974.65,0.0,-0.49726,0.00015,28.25011]
[1777189508919,36.65,77977.28,0.0,-0.49685,0.00015,28.25085]
[1777189513956,36.65,77977.07,0.0,-0.49688,0.00015,28.25079]
[1777189518992,36.65,77977.14,0.0,-0.49687,0.00015,28.25081]
[1777189524025,36.66,77978.13,0.0,-0.49672,0.00015,28.25108]
[1777189532081,36.66,77979.83,0.0,-0.49646,0.00015,28.24828]
[1777189542796,36.66,77978.37,0.0,-0.49668,0.00015,28.24789]
[1777189551213,36.67,77978.4,0.0,-0.49668,0.00015,28.2479]
[1777189560277,36.67,77978.0,0.0,-0.49674,0.00015,28.24779]
[1777189566318,36.67,77978.38,0.0,-0.49668,0.00015,28.24789]
[1777189571354,36.68,77978.91,0.0,-0.4966,0.00015,28.24803]
[1777189581423,36.68,77978.94,0.0,-0.49659,0.00015,28.24804]
[1777189589480,36.68,77979.44,0.0,-0.49651,0.00015,28.24817]
[1777189594515,36.69,77979.72,0.0,-0.49647,0.00015,28.24499]
[1777189600557,36.69,77979.81,0.0,-0.49646,0.00015,28.24501]
[1777189605596,36.69,77979.92,0.0,-0.49644,0.00015,28.24504]
[1777189612643,36.69,77979.64,0.0,-0.49648,0.00015,28.24497]
[1777189620594,36.7,77979.99,0.0,-0.49643,0.00015,28.24506]
[1777189633431,36.7,77979.79,0.0,-0.49645,0.00015,28.245]
[1777189643501,36.71,77980.01,0.0,-0.49642,0.00015,28.24506]
[1777189649904,36.71,77980.16,0.0,-0.4964,0.00015,28.2451]
[1777189660187,36.71,77979.59,0.0,-0.49648,0.00015,28.24169]
[1777189672055,36.72,77979.86,0.0,-0.49644,0.00015,28.24176]
[1777189682127,36.73,77980.06,0.0,-0.49641,0.00015,28.24181]
[1777189689180,36.73,77980.2,0.0,-0.49639,0.00015,28.24185]
[1777189700253,36.74,77980.29,0.0,-0.49637,0.00015,28.24187]
[1777189710323,36.75,77980.36,0.0,-0.49636,0.00015,28.24189]
[1777189716367,36.75,77980.03,0.0,-0.49641,0.00015,28.23854]
[1777189721402,36.76,77979.09,0.0,-0.49655,0.00015,28.23829]
[1777189728452,36.76,77979.1,0.0,-0.49655,0.00015,28.23829]
[1777189734135,36.76,77978.58,0.0,-0.49663,0.00015,28.23815]
[1777189741540,36.77,77978.58,0.0,-0.49663,0.00015,28.23815]
[1777189749600,36.77,77977.92,0.0,-0.49673,0.00015,28.23797]
[1777189754635,36.77,77976.53,0.0,-0.49694,0.00015,28.23759]
[1777189759670,36.78,77976.65,0.0,-0.49692,0.00015,28.23762]
[1777189769739,36.78,77976.8,0.0,-0.49689,0.00015,28.23766]
[1777189774775,36.78,77977.33,0.0,-0.49681,0.00015,28.23455]
[1777189782831,36.79,77976.97,0.0,-0.49687,0.00015,28.23445]
[1777189787866,36.79,77981.92,0.0,-0.49611,0.00015,28.23577]
[1777189794555,36.79,77983.18,0.0,-0.49592,0.00015,28.23609]
[1777189799950,36.79,77981.85,0.0,-0.49612,0.00015,28.23575]
[1777189804989,36.79,77982.26,0.0,-0.49606,0.00015,28.23585]
[1777189810021,36.79,77985.03,0.0,-0.49563,0.00015,28.23654]
[1777189816063,36.79,77981.22,0.0,-0.49622,0.00015,28.23559]
[1777189823112,36.79,77981.66,0.0,-0.49615,0.00015,28.2357]
[1777189830162,36.8,77981.21,0.0,-0.49622,0.00015,28.23558]
[1777189836203,36.8,77981.1,0.0,-0.49623,0.00015,28.2323]
[1777189839223,36.8,77987.82,0.0,-0.4952,0.00015,28.23395]
[1777189844906,36.81,77985.91,0.0,-0.49549,0.00015,28.23349]
[1777189850301,36.81,77985.59,0.0,-0.49554,0.00015,28.23342]
[1777189855336,36.81,77984.77,0.0,-0.49567,0.00015,28.23322]
[1777189860373,36.81,77985.49,0.0,-0.49556,0.00015,28.23339]
[1777189865406,36.81,77985.31,0.0,-0.49559,0.00015,28.23335]
[1777189870441,36.81,77982.23,0.0,-0.49606,0.00015,28.23258]
[1777189876484,36.81,77985.02,0.0,-0.49563,0.00015,28.23328]
[1777189881519,36.8,77986.66,0.0,-0.49538,0.00015,28.23367]
[1777189886556,36.8,77992.11,0.0,-0.49455,0.00015,28.2349]
[1777189887825,36.8,78037.09,0.0,-0.48766,0.00015,28.24031]
[1777189888795,36.8,78037.47,0.0,-0.4876,0.00015,28.24032]
[1777189895265,36.8,78037.37,0.0,-0.48762,0.00015,28.23706]
[1777189902668,36.8,78037.95,0.0,-0.48753,0.00015,28.23707]
[1777189907703,36.79,78038.35,0.0,-0.48747,0.00015,28.23708]
[1777189913187,36.79,78037.15,0.0,-0.48765,0.00015,28.23705]
[1777189918779,36.79,78037.44,0.0,-0.48761,0.00015,28.23706]
[1777189923827,36.78,78038.92,0.0,-0.48738,0.00015,28.23709]
[1777189925135,36.79,78061.16,0.0,-0.48398,0.00015,28.23648]
[1777189925836,36.79,78061.16,0.0,-0.48398,0.00015,28.23648]
[1777189926842,36.79,78062.11,0.0,-0.48383,0.00015,28.23641]
[1777189935546,36.78,78060.41,0.0,-0.48409,0.00015,28.23654]
[1777189940940,36.78,78056.7,0.0,-0.48466,0.00015,28.23677]
[1777189951010,36.78,78055.92,0.0,-0.48478,0.00015,28.23355]
[1777189956046,36.78,78056.68,0.0,-0.48466,0.00015,28.23351]
[1777189961082,36.78,78057.04,0.0,-0.48461,0.00015,28.23349]
[1777189968132,36.78,78057.49,0.0,-0.48454,0.00015,28.23346]
[1777189973167,36.78,78058.66,0.0,-0.48436,0.00015,28.23339]
[1777189980219,36.78,78059.0,0.0,-0.48431,0.00015,28.23337]
[1777189985899,36.78,78063.02,0.0,-0.48369,0.00015,28.23307]
[1777189991296,36.77,78058.98,0.0,-0.48431,0.00015,28.23337]
[1777189996331,36.77,78059.78,0.0,-0.48419,0.00015,28.23332]
[1777190001366,36.77,78060.11,0.0,-0.48414,0.00015,28.23329]
[1777190006820,36.77,78060.14,0.0,-0.48413,0.00015,28.23329]
[1777190009422,36.77,78051.96,0.0,-0.48539,0.00015,28.23372]
[1777190015464,36.77,78052.99,0.0,-0.48523,0.00015,28.23042]
[1777190020499,36.77,78054.3,0.0,-0.48503,0.00015,28.23036]
[1777190026542,36.78,78054.98,0.0,-0.48492,0.00015,28.23033]
[1777190031577,36.78,78058.4,0.0,-0.4844,0.00015,28.23014]
[1777190036612,36.78,78058.54,0.0,-0.48438,0.00015,28.23013]
[1777190041647,36.78,78058.75,0.0,-0.48435,0.00015,28.23012]
[1777190046683,36.78,78059.11,0.0,-0.48429,0.00015,28.2301]
[1777190052724,36.78,78059.12,0.0,-0.48429,0.00015,28.2301]
[1777190062598,36.78,78061.66,0.0,-0.4839,0.00015,28.22992]
[1777190071858,36.79,78061.43,0.0,-0.48394,0.00015,28.22667]
[1777190076894,36.79,78061.47,0.0,-0.48393,0.00015,28.22667]
[1777190084950,36.79,78061.35,0.0,-0.48395,0.00015,28.22668]
[1777190089985,36.78,78060.68,0.0,-0.48405,0.00015,28.22673]
[1777190095020,36.79,78057.64,0.0,-0.48452,0.00015,28.22693]
[1777190100057,36.79,78054.76,0.0,-0.48496,0.00015,28.22708]
[1777190104083,36.79,78061.0,0.0,-0.484,0.00015,28.2267]
[1777190109333,36.79,78062.64,0.0,-0.48375,0.00015,28.22658]
[1777190116168,36.78,78061.95,0.0,-0.48386,0.00015,28.22663]
[1777190121204,36.78,78061.03,0.0,-0.484,0.00015,28.2267]
[1777190126404,36.78,78060.96,0.0,-0.48401,0.00015,28.22671]
[1777190128266,36.78,78080.76,0.0,-0.48098,0.00015,28.22445]
[1777190130266,36.78,78074.33,0.0,-0.48196,0.00015,28.22536]
[1777190134781,36.78,78072.43,0.0,-0.48225,0.00015,28.22233]
[1777190134821,36.78,78072.43,0.0,-0.48225,0.00015,28.22233]
[1777190134829,36.78,78072.43,0.0,-0.48225,0.00015,28.22233]
[1777190134877,36.78,78072.43,0.0,-0.48225,0.00015,28.22233]
[1777190134906,36.78,78072.43,0.0,-0.48225,0.00015,28.22233]
[1777190135301,36.78,78072.85,0.0,-0.48219,0.00015,28.22228]
[1777190140336,36.78,78071.2,0.0,-0.48244,0.00015,28.22247]
[1777190145371,36.77,78069.07,0.0,-0.48276,0.00015,28.22271]
[1777190150406,36.75,78067.92,0.0,-0.48294,0.00015,28.22282]
[1777190157454,36.74,78067.35,0.0,-0.48303,0.00015,28.22288]
[1777190162490,36.73,78066.36,0.0,-0.48318,0.00015,28.22297]
[1777190167542,36.73,78067.3,0.0,-0.48303,0.00015,28.22288]
[1777190169556,36.74,78073.72,0.0,-0.48205,0.00015,28.22215]
[1777190171570,36.75,78082.42,0.0,-0.48072,0.00015,28.2209]
[1777190175598,36.75,78089.25,0.0,-0.47967,0.00015,28.21969]
[1777190180633,36.77,78096.72,0.0,-0.47853,0.00015,28.21816]
[1777190184661,36.77,78103.95,0.0,-0.47743,0.00015,28.21645]
[1777190186625,36.77,78104.88,0.0,-0.47729,0.00015,28.21621]
[1777190186681,36.77,78104.88,0.0,-0.47729,0.00015,28.21621]
[1777190186692,36.77,78104.88,0.0,-0.47729,0.00015,28.21621]
[1777190186741,36.77,78104.88,0.0,-0.47729,0.00015,28.21621]
[1777190186771,36.77,78112.46,0.0,-0.47613,0.00015,28.21416]
[1777190196745,36.77,78117.47,0.0,-0.47536,0.00015,28.2094]
[1777190201779,36.77,78112.59,0.0,-0.47611,0.00015,28.21085]
[1777190207444,36.77,78113.58,0.0,-0.47596,0.00015,28.21057]
[1777190217514,36.77,78115.42,0.0,-0.47568,0.00015,28.21002]
[1777190222927,36.78,78111.33,0.0,-0.4763,0.00015,28.21122]
[1777190227962,36.79,78108.3,0.0,-0.47677,0.00015,28.21207]
[1777190230984,36.79,78101.34,0.0,-0.47783,0.00015,28.21385]
[1777190236018,36.8,78098.25,0.0,-0.47831,0.00015,28.21458]
[1777190239038,36.8,78092.1,0.0,-0.47925,0.00015,28.2159]
[1777190244074,36.81,78087.81,0.0,-0.4799,0.00015,28.21673]
[1777190249110,36.81,78086.27,0.0,-0.48014,0.00015,28.21702]
[1777190256158,36.82,78086.4,0.0,-0.48012,0.00015,28.21373]
[1777190258754,36.82,78086.34,0.0,-0.48013,0.00015,28.21374]
[1777190258771,36.82,78086.34,0.0,-0.48013,0.00015,28.21374]
[1777190258778,36.82,78086.34,0.0,-0.48013,0.00015,28.21374]
[1777190258781,36.82,78086.34,0.0,-0.48013,0.00015,28.21374]
[1777190258783,36.82,78086.76,0.0,-0.48007,0.00015,28.21367]
[1777190263207,36.83,78092.68,0.0,-0.47916,0.00015,28.21254]
[1777190268242,36.83,78095.42,0.0,-0.47874,0.00015,28.21197]
[1777190273277,36.84,78093.91,0.0,-0.47898,0.00015,28.21229]
[1777190278312,36.85,78092.88,0.0,-0.47914,0.00015,28.21251]
[1777190281165,36.85,78092.19,0.0,-0.47924,0.00015,28.21265]
[1777190281178,36.85,78092.19,0.0,-0.47924,0.00015,28.21265]
[1777190281203,36.85,78092.19,0.0,-0.47924,0.00015,28.21265]
[1777190281333,36.85,78092.39,0.0,-0.47921,0.00015,28.21261]
[1777190283170,36.85,78092.36,0.0,-0.47922,0.00015,28.21262]
[1777190283177,36.85,78092.36,0.0,-0.47922,0.00015,28.21262]
[1777190283194,36.85,78092.36,0.0,-0.47922,0.00015,28.21262]
[1777190283410,36.85,78097.95,0.0,-0.47836,0.00015,28.21142]
[1777190284171,36.85,78097.95,0.0,-0.47836,0.00015,28.21142]
[1777190285154,36.85,78098.88,0.0,-0.47822,0.00015,28.21121]
[1777190285361,36.85,78098.88,0.0,-0.47822,0.00015,28.21121]
[1777190290396,36.85,78101.09,0.0,-0.47788,0.00015,28.2107]
[1777190295431,36.85,78102.29,0.0,-0.4777,0.00015,28.21041]
[1777190296297,36.85,78102.29,0.0,-0.4777,0.00015,28.21041]
[1777190297313,36.85,78102.52,0.0,-0.47767,0.00015,28.21035]
[1777190297445,36.85,78102.52,0.0,-0.47767,0.00015,28.21035]
[1777190302479,36.86,78099.92,0.0,-0.47806,0.00015,28.21098]
[1777190305429,36.86,78098.84,0.0,-0.47823,0.00015,28.21123]
[1777190305501,36.86,78099.37,0.0,-0.47815,0.00015,28.2111]
[1777190311498,36.86,78099.93,0.0,-0.47806,0.00015,28.21097]
[1777190311593,36.86,78099.7,0.0,-0.4781,0.00015,28.20776]
[1777190317585,36.86,78094.59,0.0,-0.47888,0.00015,28.2089]
[1777190322619,36.87,78091.27,0.0,-0.47938,0.00015,28.20958]
[1777190327654,36.87,78090.75,0.0,-0.47946,0.00015,28.20969]
[1777190332689,36.87,78089.14,0.0,-0.47971,0.00015,28.21]
[1777190337724,36.88,78089.27,0.0,-0.47969,0.00015,28.20997]
[1777190342760,36.88,78089.25,0.0,-0.4797,0.00015,28.20998]
[1777190347795,36.89,78088.83,0.0,-0.47976,0.00015,28.21006]
[1777190352901,36.89,78087.89,0.0,-0.47991,0.00015,28.21024]
[1777190358496,36.9,78086.08,0.0,-0.48018,0.00015,28.21057]
[1777190366999,36.9,78085.7,0.0,-0.48024,0.00015,28.21064]
[1777190372291,36.91,78084.92,0.0,-0.48036,0.00015,28.20751]
[1777190372511,36.91,78084.92,0.0,-0.48036,0.00015,28.20751]
[1777190372696,36.91,78086.37,0.0,-0.48014,0.00015,28.20726]
[1777190374522,36.91,78086.37,0.0,-0.48014,0.00015,28.20726]
[1777190374527,36.91,78086.37,0.0,-0.48014,0.00015,28.20726]
[1777190374613,36.91,78091.95,0.0,-0.47929,0.00015,28.20621]
[1777190380010,36.91,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190380612,36.91,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190380623,36.91,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190380655,36.91,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190380704,36.92,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190382642,36.92,78088.53,0.0,-0.47981,0.00015,28.20687]
[1777190382744,36.92,78087.19,0.0,-0.48002,0.00015,28.20712]
[1777190388708,36.92,78085.38,0.0,-0.48029,0.00015,28.20744]
[1777190395196,36.93,78085.55,0.0,-0.48027,0.00015,28.20741]
[1777190400555,36.92,78089.27,0.0,-0.4797,0.00015,28.20674]
[1777190402482,36.92,78128.66,0.0,-0.4737,0.00015,28.19613]
[1777190400099,36.92,78128.66,0.0,-0.4737,0.00015,28.19613]
[1777190410885,36.92,78128.66,0.0,-0.4737,0.00015,28.19613]
[1777190412321,36.92,78100.12,0.0,-0.47805,0.00015,28.20446]
[1777190417368,36.92,78103.08,0.0,-0.4776,0.00015,28.20375]
[1777190422414,36.92,78100.59,0.0,-0.47797,0.00015,28.20435]
[1777190429007,36.92,78099.01,0.0,-0.47822,0.00015,28.20471]
[1777190434492,36.92,78085.51,0.0,-0.48027,0.00015,28.20415]
[1777190437516,36.92,78068.85,0.0,-0.48281,0.00015,28.20645]
[1777190442551,36.92,78070.21,0.0,-0.48261,0.00015,28.20631]
[1777190445571,36.92,78069.93,0.0,-0.48265,0.00015,28.20634]
[1777190450607,36.92,78069.91,0.0,-0.48265,0.00015,28.20634]
[1777190455642,36.92,78072.57,0.0,-0.48224,0.00015,28.20604]
[1777190460678,36.92,78072.07,0.0,-0.48232,0.00015,28.20609]
[1777190466719,36.91,78071.3,0.0,-0.48244,0.00015,28.20618]
[1777190471754,36.91,78070.69,0.0,-0.48253,0.00015,28.20625]
[1777190473423,36.91,78070.69,0.0,-0.48253,0.00015,28.20625]
[1777190473431,36.91,78070.69,0.0,-0.48253,0.00015,28.20625]
[1777190473524,36.91,78070.56,0.0,-0.48255,0.00015,28.20626]
[1777190478844,36.91,78070.62,0.0,-0.48254,0.00015,28.20626]
[1777190478934,36.91,78070.62,0.0,-0.48254,0.00015,28.20626]
[1777190478945,36.91,78076.86,0.0,-0.48159,0.00015,28.20548]
[1777190480818,36.91,78084.4,0.0,-0.48044,0.00015,28.20433]
[1777190485852,36.91,78082.97,0.0,-0.48066,0.00015,28.20456]
[1777190490710,36.9,78085.13,0.0,-0.48033,0.00015,28.2042]
[1777190490887,36.9,78085.41,0.0,-0.48028,0.00015,28.20416]
[1777190495922,36.9,78086.11,0.0,-0.48018,0.00015,28.20076]
[1777190500957,36.9,78086.68,0.0,-0.48009,0.00015,28.20066]
[1777190507001,36.9,78087.19,0.0,-0.48001,0.00015,28.20057]
[1777190512037,36.9,78087.15,0.0,-0.48002,0.00015,28.20058]
[1777190517072,36.9,78087.01,0.0,-0.48004,0.00015,28.2006]
[1777190522107,36.9,78086.8,0.0,-0.48007,0.00015,28.20064]
[1777190524120,36.9,78095.0,0.0,-0.47882,0.00015,28.19904]
[1777190529718,36.9,78098.38,0.0,-0.4783,0.00015,28.1983]
[1777190535197,36.9,78100.0,0.0,-0.47806,0.00015,28.19792]
[1777190540280,36.9,78098.49,0.0,-0.47829,0.00015,28.19827]
[1777190545315,36.9,78097.12,0.0,-0.4785,0.00015,28.19858]
[1777190552364,36.91,78096.22,0.0,-0.47863,0.00015,28.19551]
[1777190557406,36.91,78095.99,0.0,-0.47867,0.00015,28.19556]
[1777190557415,36.91,78095.99,0.0,-0.47867,0.00015,28.19556]
[1777190557459,36.91,78094.93,0.0,-0.47883,0.00015,28.19579]
[1777190564448,36.91,78093.26,0.0,-0.47909,0.00015,28.19614]
[1777190570000,36.91,78085.78,0.0,-0.48023,0.00015,28.19756]
[1777190575510,36.92,78085.73,0.0,-0.48024,0.00015,28.19757]
[1777190575536,36.92,78085.73,0.0,-0.48024,0.00015,28.19757]
[1777190575550,36.92,78085.73,0.0,-0.48024,0.00015,28.19757]
[1777190575652,36.92,78085.58,0.0,-0.48026,0.00015,28.1976]
[1777190581832,36.92,78086.2,0.0,-0.48016,0.00015,28.19749]
[1777190583004,36.92,78085.33,0.0,-0.4803,0.00015,28.19764]
[1777190588615,36.92,78085.57,0.0,-0.48026,0.00015,28.1976]
[1777190594657,36.92,78090.84,0.0,-0.47946,0.00015,28.19663]
[1777190600211,36.92,78091.08,0.0,-0.47942,0.00015,28.19659]
[1777190605736,36.92,78092.64,0.0,-0.47918,0.00015,28.19627]
[1777190610772,36.92,78090.68,0.0,-0.47948,0.00015,28.19666]
[1777190612147,36.92,78090.68,0.0,-0.47948,0.00015,28.19666]
[1777190612194,36.92,78090.1,0.0,-0.47957,0.00015,28.19351]
[1777190617821,36.92,78088.57,0.0,-0.4798,0.00015,28.1938]
[1777190624869,36.92,78088.5,0.0,-0.47981,0.00015,28.19381]
[1777190629904,36.92,78084.37,0.0,-0.48044,0.00015,28.19454]
[1777190634939,36.92,78085.19,0.0,-0.48032,0.00015,28.1944]
[1777190639975,36.92,78086.18,0.0,-0.48017,0.00015,28.19423]
[1777190640626,36.92,78086.18,0.0,-0.48017,0.00015,28.19423]
[1777190642529,36.92,78088.32,0.0,-0.47984,0.00015,28.19384]
[1777190642631,36.92,78090.69,0.0,-0.47948,0.00015,28.19339]
[1777190648034,36.92,78091.57,0.0,-0.47935,0.00015,28.19322]
[1777190652651,36.92,78091.13,0.0,-0.47941,0.00015,28.19331]
[1777190653070,36.92,78091.86,0.0,-0.4793,0.00015,28.19316]
[1777190658105,36.93,78091.66,0.0,-0.47933,0.00015,28.19321]
[1777190665154,36.93,78091.83,0.0,-0.47931,0.00015,28.19318]
[1777190670188,36.93,78091.22,0.0,-0.4794,0.00015,28.1933]
[1777190671985,36.93,78091.37,0.0,-0.47938,0.00015,28.19]
[1777190673158,36.93,78091.08,0.0,-0.47942,0.00015,28.19005]
[1777190673245,36.93,78090.98,0.0,-0.47944,0.00015,28.19007]
[1777190679252,36.93,78093.56,0.0,-0.47904,0.00015,28.18956]
[1777190684287,36.93,78095.77,0.0,-0.47871,0.00015,28.18909]
[1777190689323,36.93,78098.24,0.0,-0.47833,0.00015,28.18855]
[1777190698384,36.93,78099.4,0.0,-0.47815,0.00015,28.18828]
[1777190703422,36.93,78102.15,0.0,-0.47773,0.00015,28.18764]
[1777190708774,36.93,78107.38,0.0,-0.47694,0.00015,28.18632]
[1777190709024,36.93,78107.38,0.0,-0.47694,0.00015,28.18632]
[1777190709030,36.93,78107.38,0.0,-0.47694,0.00015,28.18632]
[1777190709033,36.93,78107.38,0.0,-0.47694,0.00015,28.18632]
[1777190709256,36.93,78109.65,0.0,-0.47659,0.00015,28.18571]
[1777190709595,36.93,78109.65,0.0,-0.47659,0.00015,28.18571]
[1777190709671,36.93,78118.96,0.0,-0.47517,0.00015,28.183]
[1777190711479,36.93,78121.17,0.0,-0.47484,0.00015,28.1823]
[1777190713710,36.93,78122.22,0.0,-0.47468,0.00015,28.18196]
[1777190713812,36.93,78120.29,0.0,-0.47497,0.00015,28.18258]
[1777190717631,36.93,78121.64,0.0,-0.47476,0.00015,28.18215]
[1777190717732,36.93,78123.61,0.0,-0.47446,0.00015,28.18151]
[1777190723566,36.93,78125.3,0.0,-0.47421,0.00015,28.18094]
[1777190731124,36.93,78125.14,0.0,-0.47423,0.00015,28.17772]
[1777190734640,36.93,78115.65,0.0,-0.47567,0.00015,28.18072]
[1777190739675,36.93,78111.94,0.0,-0.47624,0.00015,28.1818]
[1777190741092,36.93,78111.94,0.0,-0.47624,0.00015,28.1818]
[1777190741902,36.93,78112.09,0.0,-0.47622,0.00015,28.18175]
[1777190741984,36.93,78111.99,0.0,-0.47623,0.00015,28.18178]
[1777190748571,36.93,78111.53,0.0,-0.4763,0.00015,28.18192]
[1777190749843,36.93,78109.9,0.0,-0.47655,0.00015,28.18237]
[1777190755787,36.93,78105.45,0.0,-0.47723,0.00015,28.18354]
[1777190756607,36.93,78105.45,0.0,-0.47723,0.00015,28.18354]
[1777190758061,36.93,78100.72,0.0,-0.47795,0.00015,28.1847]
[1777190758162,36.93,78097.93,0.0,-0.47837,0.00015,28.18534]
[1777190758912,36.93,78097.93,0.0,-0.47837,0.00015,28.18534]
[1777190760007,36.93,78097.66,0.0,-0.47842,0.00015,28.1854]
[1777190760928,36.93,78097.76,0.0,-0.4784,0.00015,28.18538]
[1777190762107,36.92,78097.18,0.0,-0.47849,0.00015,28.18551]
[1777190762196,36.92,78096.86,0.0,-0.47854,0.00015,28.18558]
[1777190767872,36.92,78104.0,0.0,-0.47745,0.00015,28.1839]
[1777190772913,36.93,78103.92,0.0,-0.47746,0.00015,28.18393]
[1777190777946,36.93,78102.7,0.0,-0.47765,0.00015,28.18423]
[1777190782980,36.93,78101.33,0.0,-0.47786,0.00015,28.18456]
[1777190789023,36.93,78099.04,0.0,-0.47821,0.00015,28.18509]
[1777190794058,36.93,78096.74,0.0,-0.47856,0.00015,28.18234]
[1777190800099,36.93,78097.09,0.0,-0.4785,0.00015,28.18226]
[1777190801670,36.93,78097.71,0.0,-0.47841,0.00015,28.18212]
[1777190802524,36.93,78098.23,0.0,-0.47833,0.00015,28.182]
[1777190802527,36.93,78098.23,0.0,-0.47833,0.00015,28.182]
[1777190802535,36.93,78098.23,0.0,-0.47833,0.00015,28.182]
[1777190802605,36.92,78098.54,0.0,-0.47828,0.00015,28.18193]
[1777190804526,36.92,78098.54,0.0,-0.47828,0.00015,28.18193]
[1777190804627,36.92,78099.21,0.0,-0.47818,0.00015,28.18178]
[1777190810171,36.92,78099.52,0.0,-0.47813,0.00015,28.18171]
[1777190815204,36.92,78098.56,0.0,-0.47828,0.00015,28.18193]
[1777190820241,36.92,78095.78,0.0,-0.4787,0.00015,28.18254]
[1777190825276,36.92,78091.87,0.0,-0.4793,0.00015,28.18335]
[1777190826751,36.92,78091.7,0.0,-0.47932,0.00015,28.18338]
[1777190827148,36.92,78091.7,0.0,-0.47932,0.00015,28.18338]
[1777190827338,36.92,78091.7,0.0,-0.47932,0.00015,28.18338]
[1777190827248,36.92,78091.25,0.0,-0.47939,0.00015,28.18347]
[1777190828769,36.92,78091.25,0.0,-0.47939,0.00015,28.18347]
[1777190828870,36.92,78091.04,0.0,-0.47942,0.00015,28.18351]
[1777190834340,36.92,78090.35,0.0,-0.47953,0.00015,28.18365]
[1777190836225,36.92,78089.87,0.0,-0.4796,0.00015,28.18374]
[1777190836859,36.92,78089.67,0.0,-0.47963,0.00015,28.18378]
[1777190836866,36.92,78089.67,0.0,-0.47963,0.00015,28.18378]
[1777190837361,36.92,78089.29,0.0,-0.47969,0.00015,28.18385]
[1777190838867,36.92,78088.85,0.0,-0.47976,0.00015,28.18393]
[1777190839375,36.92,78088.35,0.0,-0.47983,0.00015,28.18402]
[1777190844409,36.92,78088.39,0.0,-0.47983,0.00015,28.18402]
[1777190851964,36.92,78088.02,0.0,-0.47988,0.00015,28.18081]
[1777190858507,36.92,78087.39,0.0,-0.47998,0.00015,28.18093]
[1777190861099,36.92,78086.78,0.0,-0.48007,0.00015,28.18104]
[1777190861190,36.92,78087.02,0.0,-0.48004,0.00015,28.181]
[1777190861635,36.92,78087.02,0.0,-0.48004,0.00015,28.181]
[1777190861835,36.92,78087.02,0.0,-0.48004,0.00015,28.181]
[1777190863117,36.92,78087.34,0.0,-0.47999,0.00015,28.18094]
[1777190863214,36.92,78086.94,0.0,-0.48005,0.00015,28.18101]
[1777190868577,36.92,78087.61,0.0,-0.47995,0.00015,28.18089]
[1777190873842,36.92,78088.21,0.0,-0.47985,0.00015,28.18078]
[1777190875222,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875248,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875276,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875337,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875426,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875448,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875406,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875496,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875499,36.92,78089.11,0.0,-0.47972,0.00015,28.18061]
[1777190875773,36.92,78089.2,0.0,-0.4797,0.00015,28.1806]
[1777190881357,36.92,78089.69,0.0,-0.47963,0.00015,28.1805]
[1777190882175,36.92,78082.51,0.0,-0.48072,0.00015,28.18176]
[1777190885697,36.92,78081.3,0.0,-0.48091,0.00015,28.18196]
[1777190890731,36.92,78080.91,0.0,-0.48097,0.00015,28.18202]
[1777190894638,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190894717,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190894766,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190894908,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895023,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895072,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895129,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895159,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895187,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895245,36.93,78081.89,0.0,-0.48082,0.00015,28.18187]
[1777190895437,36.94,78067.95,0.0,-0.48295,0.00015,28.18367]
[1777190896236,36.94,78067.95,0.0,-0.48295,0.00015,28.18367]
[1777190896257,36.94,78067.95,0.0,-0.48295,0.00015,28.18367]
[1777190896357,36.94,78064.2,0.0,-0.48352,0.00015,28.18402]
[1777190899194,36.94,78061.43,0.0,-0.48394,0.00015,28.18424]
[1777190899295,36.94,78061.43,0.0,-0.48394,0.00015,28.18424]
[1777190899331,36.94,78061.43,0.0,-0.48394,0.00015,28.18424]
[1777190899397,36.94,78064.81,0.0,-0.48343,0.00015,28.18397]
[1777190900804,36.95,78072.54,0.0,-0.48225,0.00015,28.18317]
[1777190902697,36.96,78075.53,0.0,-0.48179,0.00015,28.1828]
[1777190903581,36.97,78075.53,0.0,-0.4818,0.00015,28.18281]
[1777190903826,36.97,78076.75,0.0,-0.48161,0.00015,28.18264]
[1777190905555,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905594,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905626,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905654,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905695,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905714,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905744,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905774,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905804,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905834,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905862,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905892,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905922,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905953,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190905981,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906010,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906040,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906069,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906100,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906130,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906159,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906188,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906213,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906218,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906238,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906241,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906314,36.98,78076.7,0.0,-0.48162,0.00015,28.18265]
[1777190906325,36.98,78074.43,0.0,-0.48196,0.00015,28.18295]
[1777190907087,36.99,78068.06,0.0,-0.48294,0.00015,28.18368]
[1777190912425,36.99,78063.35,0.0,-0.48365,0.00015,28.18083]
[1777190919935,37.0,78069.14,0.0,-0.48277,0.00015,28.1803]
[1777190925978,37.0,78073.89,0.0,-0.48205,0.00015,28.17976]
[1777190931014,37.01,78074.72,0.0,-0.48192,0.00015,28.17966]
[1777190936047,37.01,78075.68,0.0,-0.48178,0.00015,28.17954]
[1777190941084,37.02,78074.15,0.0,-0.48201,0.00015,28.17973]
[1777190946119,37.02,78074.08,0.0,-0.48202,0.00015,28.17974]
[1777190951154,37.02,78077.91,0.0,-0.48144,0.00015,28.17924]
[1777190957196,37.03,78079.32,0.0,-0.48123,0.00015,28.17904]
[1777190963237,37.03,78079.14,0.0,-0.48125,0.00015,28.17907]
[1777190972301,37.04,78079.0,0.0,-0.48128,0.00015,28.17582]
[1777190978342,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190978654,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190978669,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190978687,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190978727,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190978756,37.04,78078.99,0.0,-0.48128,0.00015,28.17582]
[1777190979018,37.04,78078.69,0.0,-0.48132,0.00015,28.17587]
[1777190984386,37.05,78077.79,0.0,-0.48146,0.00015,28.176]
[1777190989419,37.05,78077.66,0.0,-0.48148,0.00015,28.17602]
[1777190994454,37.05,78077.3,0.0,-0.48154,0.00015,28.17607]
[1777191000498,37.07,78077.86,0.0,-0.48145,0.00015,28.176]
[1777191005534,37.08,78077.83,0.0,-0.48146,0.00015,28.176]
[1777191010568,37.08,78077.88,0.0,-0.48145,0.00015,28.176]
[1777191016614,37.09,78077.44,0.0,-0.48152,0.00015,28.17606]
[1777191019839,37.09,78077.44,0.0,-0.48152,0.00015,28.17606]
[1777191019887,37.09,78077.43,0.0,-0.48152,0.00015,28.17606]
[1777191025680,37.09,78077.18,0.0,-0.48156,0.00015,28.1761]
[1777191030713,37.09,78076.61,0.0,-0.48165,0.00015,28.17618]
[1777191036758,37.1,78076.19,0.0,-0.48171,0.00015,28.17296]
[1777191041792,37.1,78075.58,0.0,-0.4818,0.00015,28.17304]
[1777191046873,37.1,78075.6,0.0,-0.4818,0.00015,28.17304]
[1777191050088,37.1,78075.6,0.0,-0.4818,0.00015,28.17304]
[1777191050271,37.1,78075.6,0.0,-0.4818,0.00015,28.17304]
[1777191050412,37.1,78075.6,0.0,-0.4818,0.00015,28.17304]
[1777191050426,37.1,78075.6,0.0,-0.4818,0.00015,28.17304]
[1777191050507,37.1,78071.12,0.0,-0.48248,0.00015,28.17358]
[1777191051862,37.11,78050.16,0.0,-0.48567,0.00015,28.17501]
[1777191056897,37.11,78054.79,0.0,-0.48496,0.00015,28.17485]
[1777191061932,37.12,78059.52,0.0,-0.48425,0.00015,28.1746]
[1777191066967,37.12,78056.04,0.0,-0.48477,0.00015,28.17479]
[1777191072003,37.13,78058.19,0.0,-0.48445,0.00015,28.17468]
[1777191077038,37.13,78057.2,0.0,-0.4846,0.00015,28.17473]
[1777191082073,37.14,78058.77,0.0,-0.48436,0.00015,28.17465]
[1777191087108,37.14,78057.92,0.0,-0.48449,0.00015,28.1747]
[1777191092634,37.14,78053.99,0.0,-0.48509,0.00015,28.17162]
[1777191099715,37.15,78053.59,0.0,-0.48515,0.00015,28.17163]
[1777191104337,37.15,78055.53,0.0,-0.48485,0.00015,28.17155]
[1777191104358,37.15,78055.53,0.0,-0.48485,0.00015,28.17155]
[1777191104439,37.15,78055.53,0.0,-0.48485,0.00015,28.17155]
[1777191104442,37.15,78055.53,0.0,-0.48485,0.00015,28.17155]
[1777191104536,37.15,78056.33,0.0,-0.48473,0.00015,28.17151]
[1777191108300,37.17,78057.78,0.0,-0.48451,0.00015,28.17144]
[1777191108312,37.17,78057.78,0.0,-0.48451,0.00015,28.17144]
[1777191108365,37.17,78060.58,0.0,-0.48409,0.00015,28.17127]
[1777191114300,37.18,78063.57,0.0,-0.48363,0.00015,28.17105]
[1777191121348,37.18,78062.01,0.0,-0.48387,0.00015,28.17117]
[1777191122183,37.18,78062.01,0.0,-0.48387,0.00015,28.17117]
[1777191122204,37.18,78062.01,0.0,-0.48387,0.00015,28.17117]
[1777191122251,37.18,78062.01,0.0,-0.48387,0.00015,28.17117]
[1777191122280,37.18,78062.01,0.0,-0.48387,0.00015,28.17117]
[1777191122412,37.18,78060.42,0.0,-0.48411,0.00015,28.17128]
[1777191130749,37.18,78059.23,0.0,-0.48429,0.00015,28.17135]
[1777191136453,37.18,78056.72,0.0,-0.48467,0.00015,28.1715]
[1777191141489,37.18,78057.97,0.0,-0.48448,0.00015,28.17143]
[1777191147531,37.19,78058.08,0.0,-0.48447,0.00015,28.17142]
[1777191152567,37.19,78057.0,0.0,-0.48463,0.00015,28.16821]
[1777191157601,37.19,78053.98,0.0,-0.48509,0.00015,28.16835]
[1777191163643,37.2,78051.86,0.0,-0.48541,0.00015,28.16843]
[1777191168678,37.2,78052.21,0.0,-0.48536,0.00015,28.16842]
[1777191173713,37.2,78052.07,0.0,-0.48538,0.00015,28.16842]
[1777191181063,37.21,78054.06,0.0,-0.48508,0.00015,28.16835]
[1777191187811,37.23,78052.73,0.0,-0.48528,0.00015,28.1684]
[1777191194399,37.24,78053.41,0.0,-0.48518,0.00015,28.16838]
[1777191199894,37.24,78053.85,0.0,-0.48511,0.00015,28.16836]
[1777191204930,37.25,78056.34,0.0,-0.48473,0.00015,28.16825]
[1777191209964,37.25,78057.56,0.0,-0.48455,0.00015,28.16819]
[1777191215001,37.25,78056.26,0.0,-0.48475,0.00015,28.16499]
[1777191220035,37.25,78056.6,0.0,-0.4847,0.00015,28.16497]
[1777191225070,37.25,78055.25,0.0,-0.4849,0.00015,28.16503]
[1777191230107,37.26,78056.82,0.0,-0.48466,0.00015,28.16496]
[1777191235141,37.26,78057.47,0.0,-0.48456,0.00015,28.16493]
[1777191240176,37.26,78060.86,0.0,-0.48405,0.00015,28.16472]
[1777191245212,37.26,78065.51,0.0,-0.48335,0.00015,28.16437]
[1777191251254,37.26,78064.97,0.0,-0.48343,0.00015,28.16441]
[1777191258304,37.26,78065.01,0.0,-0.48342,0.00015,28.16441]
[1777191263339,37.26,78065.29,0.0,-0.48338,0.00015,28.16439]
[1777191275423,37.27,78065.06,0.0,-0.48342,0.00015,28.16114]
[1777191280459,37.27,78068.45,0.0,-0.4829,0.00015,28.16083]
[1777191285494,37.27,78069.38,0.0,-0.48276,0.00015,28.16074]
[1777191290529,37.27,78068.83,0.0,-0.48284,0.00015,28.16079]
[1777191295564,37.27,78069.78,0.0,-0.4827,0.00015,28.1607]
[1777191300599,37.27,78070.38,0.0,-0.48261,0.00015,28.16063]
[1777191306640,37.27,78071.02,0.0,-0.48251,0.00015,28.16057]
[1777191311677,37.28,78069.96,0.0,-0.48267,0.00015,28.16068]
[1777191321750,37.28,78069.29,0.0,-0.48278,0.00015,28.16075]
[1777191325777,37.28,78076.17,0.0,-0.48173,0.00015,28.15996]
[1777191330821,37.28,78076.09,0.0,-0.48175,0.00015,28.15997]
[1777191343901,37.28,78076.33,0.0,-0.48171,0.00015,28.15666]
[1777191349946,37.28,78084.09,0.0,-0.48054,0.00015,28.15554]
[1777191354980,37.29,78086.88,0.0,-0.48012,0.00015,28.15507]
[1777191362038,37.29,78088.21,0.0,-0.47991,0.00015,28.15484]
[1777191367900,37.29,78083.38,0.0,-0.48065,0.00015,28.15565]
[1777191369929,37.29,78081.92,0.0,-0.48087,0.00015,28.15588]
[1777191369959,37.29,78081.92,0.0,-0.48087,0.00015,28.15588]
[1777191369970,37.29,78081.92,0.0,-0.48087,0.00015,28.15588]
[1777191370194,37.29,78081.05,0.0,-0.481,0.00015,28.15601]
[1777191375669,37.29,78081.35,0.0,-0.48095,0.00015,28.15597]
[1777191381175,37.29,78079.86,0.0,-0.48118,0.00015,28.15619]
[1777191386210,37.29,78076.89,0.0,-0.48163,0.00015,28.1566]
[1777191392253,37.3,78075.44,0.0,-0.48185,0.00015,28.15351]
[1777191400309,37.3,78075.36,0.0,-0.48186,0.00015,28.15352]
[1777191405879,37.3,78074.01,0.0,-0.48206,0.00015,28.15369]
[1777191412168,37.3,78074.01,0.0,-0.48206,0.00015,28.15369]
[1777191412298,37.3,78074.01,0.0,-0.48206,0.00015,28.15369]
[1777191412512,37.3,78065.78,0.0,-0.48331,0.00015,28.15454]
[1777191414408,37.3,78063.11,0.0,-0.48371,0.00015,28.15476]
[1777191420687,37.31,78061.55,0.0,-0.48395,0.00015,28.15487]
[1777191420720,37.31,78061.55,0.0,-0.48395,0.00015,28.15487]
[1777191420939,37.31,78062.0,0.0,-0.48388,0.00015,28.15484]
[1777191426020,37.31,78063.28,0.0,-0.48369,0.00015,28.15475]
[1777191431758,37.32,78059.64,0.0,-0.48424,0.00015,28.155]
[1777191431823,37.32,78059.64,0.0,-0.48424,0.00015,28.155]
[1777191431853,37.32,78059.64,0.0,-0.48424,0.00015,28.155]
[1777191431960,37.32,78056.31,0.0,-0.48474,0.00015,28.15518]
[1777191437574,37.31,78053.55,0.0,-0.48516,0.00015,28.15529]
[1777191441603,37.31,78061.2,0.0,-0.484,0.00015,28.15489]
[1777191447644,37.31,78061.06,0.0,-0.48402,0.00015,28.1549]
[1777191452680,37.32,78062.59,0.0,-0.48379,0.00015,28.15152]
[1777191458721,37.32,78061.68,0.0,-0.48393,0.00015,28.15159]
[1777191463756,37.33,78053.67,0.0,-0.48514,0.00015,28.15202]
[1777191464231,37.33,78053.67,0.0,-0.48514,0.00015,28.15202]
[1777191464333,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466402,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466413,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466420,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466470,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466499,37.33,78052.56,0.0,-0.48531,0.00015,28.15206]
[1777191466856,37.33,78048.95,0.0,-0.48586,0.00015,28.15215]
[1777191473828,37.33,78046.11,0.0,-0.48629,0.00015,28.15219]
[1777191478863,37.33,78043.71,0.0,-0.48665,0.00015,28.15219]
[1777191483899,37.33,78042.47,0.0,-0.48684,0.00015,28.15218]
[1777191488932,37.33,78043.45,0.0,-0.48669,0.00015,28.15219]
[1777191493968,37.32,78041.54,0.0,-0.48698,0.00015,28.15217]
[1777191499003,37.32,78043.92,0.0,-0.48662,0.00015,28.15219]
[1777191504039,37.31,78041.47,0.0,-0.48699,0.00015,28.15217]
[1777191509074,37.31,78042.03,0.0,-0.4869,0.00015,28.15218]
[1777191514109,37.3,78042.5,0.0,-0.48683,0.00015,28.14891]
[1777191519144,37.3,78043.05,0.0,-0.48675,0.00015,28.14891]
[1777191525185,37.29,78043.53,0.0,-0.48668,0.00015,28.14892]
[1777191530220,37.29,78045.36,0.0,-0.4864,0.00015,28.14892]
[1777191535256,37.28,78047.04,0.0,-0.48614,0.00015,28.1489]
[1777191540291,37.28,78047.92,0.0,-0.48601,0.00015,28.14889]
[1777191545326,37.27,78052.29,0.0,-0.48535,0.00015,28.14879]
[1777191550362,37.27,78052.26,0.0,-0.48535,0.00015,28.14879]
[1777191555397,37.26,78049.28,0.0,-0.4858,0.00015,28.14887]
[1777191560431,37.26,78048.47,0.0,-0.48593,0.00015,28.14888]
[1777191565466,37.25,78045.58,0.0,-0.48636,0.00015,28.14892]
[1777191575537,37.24,78045.85,0.0,-0.48632,0.00015,28.14564]
[1777191581579,37.24,78045.99,0.0,-0.4863,0.00015,28.14564]
[1777191587143,37.23,78044.13,0.0,-0.48658,0.00015,28.14565]
[1777191592656,37.22,78043.59,0.0,-0.48667,0.00015,28.14564]
[1777191598701,37.22,78043.63,0.0,-0.48666,0.00015,28.14565]
[1777191603732,37.22,78046.05,0.0,-0.48629,0.00015,28.14564]
[1777191604760,37.22,78046.05,0.0,-0.48629,0.00015,28.14564]
[1777191604791,37.21,78047.47,0.0,-0.48608,0.00015,28.14562]
[1777191610782,37.21,78046.89,0.0,-0.48617,0.00015,28.14563]
[1777191615817,37.21,78046.77,0.0,-0.48618,0.00015,28.14563]
[1777191620851,37.2,78048.41,0.0,-0.48593,0.00015,28.14561]
[1777191625890,37.2,78048.07,0.0,-0.48599,0.00015,28.14561]
[1777191630922,37.2,78046.96,0.0,-0.48615,0.00015,28.14563]
[1777191635956,37.19,78047.31,0.0,-0.4861,0.00015,28.14235]
[1777191640996,37.19,78045.68,0.0,-0.48635,0.00015,28.14237]
[1777191645312,37.18,78046.15,0.0,-0.48628,0.00015,28.14236]
[1777191647246,37.18,78046.69,0.0,-0.4862,0.00015,28.14236]
[1777191648041,37.18,78046.17,0.0,-0.48627,0.00015,28.14236]
[1777191653075,37.17,78043.28,0.0,-0.48671,0.00015,28.14237]
[1777191653454,37.17,78043.28,0.0,-0.48671,0.00015,28.14237]
[1777191655340,37.17,78042.33,0.0,-0.48686,0.00015,28.14237]
[1777191656100,37.17,78042.72,0.0,-0.4868,0.00015,28.14237]
[1777191662139,37.17,78043.34,0.0,-0.4867,0.00015,28.14237]
[1777191667173,37.16,78044.46,0.0,-0.48653,0.00015,28.14237]
[1777191677832,37.16,78044.53,0.0,-0.48652,0.00015,28.14237]
[1777191681696,37.15,78045.52,0.0,-0.48637,0.00015,28.14237]
[1777191682279,37.15,78045.52,0.0,-0.48637,0.00015,28.14237]
[1777191687314,37.15,78045.65,0.0,-0.48635,0.00015,28.14237]
[1777191690974,37.15,78045.93,0.0,-0.48631,0.00015,28.14237]
[1777191691839,37.15,78046.0,0.0,-0.4863,0.00015,28.13909]
[1777191691937,37.15,78046.0,0.0,-0.4863,0.00015,28.13909]
[1777191697973,37.14,78046.18,0.0,-0.48627,0.00015,28.13909]
[1777191706448,37.13,78046.62,0.0,-0.48621,0.00015,28.13909]
[1777191711484,37.13,78046.34,0.0,-0.48625,0.00015,28.13909]
[1777191714339,37.13,78046.34,0.0,-0.48625,0.00015,28.13909]
[1777191716210,37.13,78046.46,0.0,-0.48623,0.00015,28.13909]
[1777191716309,37.13,78046.46,0.0,-0.48623,0.00015,28.13909]
[1777191721553,37.12,78046.08,0.0,-0.48629,0.00015,28.13909]
[1777191724216,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724243,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724278,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724319,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724322,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724344,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191724346,37.12,78045.83,0.0,-0.48633,0.00015,28.13909]
[1777191725287,37.12,78045.16,0.0,-0.48643,0.00015,28.1391]
[1777191725347,37.12,78044.44,0.0,-0.48654,0.00015,28.1391]
[1777191726366,37.12,78044.44,0.0,-0.48654,0.00015,28.1391]
[1777191726398,37.12,78044.12,0.0,-0.48659,0.00015,28.1391]
[1777191732151,37.12,78042.91,0.0,-0.48677,0.00015,28.1391]
[1777191733084,37.12,78036.51,0.0,-0.48774,0.00015,28.13899]
[1777191734469,37.12,78031.49,0.0,-0.48851,0.00015,28.13878]
[1777191734644,37.12,78031.49,0.0,-0.48851,0.00015,28.13878]
[1777191735741,37.12,78031.49,0.0,-0.48851,0.00015,28.13878]
[1777191736101,37.12,78031.49,0.0,-0.48851,0.00015,28.13878]
[1777191736488,37.12,78030.36,0.0,-0.48868,0.00015,28.13872]
[1777191736659,37.12,78030.36,0.0,-0.48868,0.00015,28.13872]
[1777191742700,37.11,78030.07,0.0,-0.48873,0.00015,28.13871]
[1777191748335,37.1,78030.55,0.0,-0.48865,0.00015,28.13873]
[1777191750943,37.1,78043.97,0.0,-0.48661,0.00015,28.1391]
[1777191756799,37.1,78041.76,0.0,-0.48695,0.00015,28.13582]
[1777191761835,37.1,78040.69,0.0,-0.48711,0.00015,28.1358]
[1777191766870,37.09,78037.45,0.0,-0.4876,0.00015,28.13574]
[1777191771907,37.09,78036.55,0.0,-0.48774,0.00015,28.13572]
[1777191778955,37.09,78036.94,0.0,-0.48768,0.00015,28.13573]
[1777191786008,37.08,78037.22,0.0,-0.48764,0.00015,28.13574]
[1777191788022,37.08,78031.3,0.0,-0.48854,0.00015,28.1355]
[1777191793055,37.08,78029.34,0.0,-0.48884,0.00015,28.13539]
[1777191798091,37.08,78026.45,0.0,-0.48928,0.00015,28.1352]
[1777191803183,37.08,78026.13,0.0,-0.48933,0.00015,28.13518]
[1777191803230,37.08,78025.66,0.0,-0.4894,0.00015,28.13515]
[1777191806459,37.08,78024.65,0.0,-0.48955,0.00015,28.13507]
[1777191807153,37.08,78025.98,0.0,-0.48935,0.00015,28.13517]
[1777191812189,37.08,78027.11,0.0,-0.48918,0.00015,28.13198]
[1777191818830,37.07,78025.25,0.0,-0.48946,0.00015,28.13184]
[1777191822259,37.07,78037.02,0.0,-0.48767,0.00015,28.13246]
[1777191823266,37.07,78038.42,0.0,-0.48746,0.00015,28.13249]
[1777191828304,37.07,78040.6,0.0,-0.48712,0.00015,28.13253]
[1777191833336,37.06,78040.63,0.0,-0.48712,0.00015,28.13253]
[1777191838970,37.06,78042.9,0.0,-0.48677,0.00015,28.13255]
[1777191844413,37.05,78039.75,0.0,-0.48725,0.00015,28.13252]
[1777191849449,37.05,78038.38,0.0,-0.48746,0.00015,28.13249]
[1777191856498,37.03,78038.33,0.0,-0.48747,0.00015,28.13249]
[1777191861533,37.02,78039.75,0.0,-0.48725,0.00015,28.13252]
[1777191867575,37.02,78040.31,0.0,-0.48717,0.00015,28.13253]
[1777191872924,37.02,78040.52,0.0,-0.48714,0.00015,28.13253]
[1777191879253,37.0,78041.48,0.0,-0.48699,0.00015,28.12927]
[1777191883868,37.0,78041.69,0.0,-0.48696,0.00015,28.12927]
[1777191883930,37.0,78041.69,0.0,-0.48696,0.00015,28.12927]
[1777191884684,37.0,78041.61,0.0,-0.48697,0.00015,28.12927]
[1777191884785,37.0,78041.61,0.0,-0.48697,0.00015,28.12927]
[1777191890737,37.0,78041.95,0.0,-0.48692,0.00015,28.12927]
[1777191898316,37.0,78042.2,0.0,-0.48688,0.00015,28.12927]
[1777191902440,36.99,78056.1,0.0,-0.48476,0.00015,28.12896]
[1777191903484,36.99,78060.17,0.0,-0.48413,0.00015,28.12871]
[1777191909463,36.99,78060.26,0.0,-0.48412,0.00015,28.1287]
[1777191914583,36.98,78059.4,0.0,-0.48425,0.00015,28.12876]
[1777191919689,36.98,78058.15,0.0,-0.48444,0.00015,28.12884]
[1777191926994,36.98,78057.86,0.0,-0.48449,0.00015,28.12886]
[1777191932034,36.98,78055.68,0.0,-0.48482,0.00015,28.1257]
[1777191937068,36.98,78054.42,0.0,-0.48501,0.00015,28.12576]
[1777191942104,36.98,78053.15,0.0,-0.48521,0.00015,28.12581]
[1777191947139,36.98,78051.61,0.0,-0.48544,0.00015,28.12587]
[1777191952175,36.98,78046.88,0.0,-0.48616,0.00015,28.12598]
[1777191958216,36.98,78049.29,0.0,-0.4858,0.00015,28.12593]
[1777191963308,36.98,78052.37,0.0,-0.48532,0.00015,28.12584]
[1777191969885,36.97,78056.36,0.0,-0.48472,0.00015,28.12566]
[1777191976344,36.97,78056.36,0.0,-0.48472,0.00015,28.12566]
[1777191981378,36.97,78059.47,0.0,-0.48424,0.00015,28.12548]
[1777191986674,36.97,78060.34,0.0,-0.48411,0.00015,28.12542]
[1777191996484,36.97,78061.33,0.0,-0.48395,0.00015,28.12207]
[1777192002932,36.97,78060.07,0.0,-0.48415,0.00015,28.12216]
[1777192010166,36.97,78057.36,0.0,-0.48456,0.00015,28.12233]
[1777192015617,36.97,78055.12,0.0,-0.4849,0.00015,28.12245]
[1777192021658,36.97,78053.53,0.0,-0.48515,0.00015,28.12252]
[1777192026693,36.97,78051.42,0.0,-0.48547,0.00015,28.1226]
[1777192031741,36.97,78049.49,0.0,-0.48576,0.00015,28.12265]
[1777192034138,36.97,78049.22,0.0,-0.48581,0.00015,28.12266]
[1777192034905,36.97,78049.05,0.0,-0.48583,0.00015,28.12266]
[1777192034962,36.97,78049.05,0.0,-0.48583,0.00015,28.12266]
[1777192034992,36.97,78049.05,0.0,-0.48583,0.00015,28.12266]
[1777192035125,36.96,78048.93,0.0,-0.48585,0.00015,28.12267]
[1777192036941,36.96,78048.93,0.0,-0.48585,0.00015,28.12267]
[1777192037020,36.96,78049.99,0.0,-0.48569,0.00015,28.12264]
[1777192042807,36.96,78050.69,0.0,-0.48558,0.00015,28.12262]
[1777192047843,36.95,78054.94,0.0,-0.48493,0.00015,28.12246]
[1777192053884,36.94,78058.31,0.0,-0.48441,0.00015,28.119]
[1777192058918,36.94,78061.03,0.0,-0.484,0.00015,28.11881]
[1777192063954,36.93,78060.38,0.0,-0.4841,0.00015,28.11886]
[1777192070590,36.93,78058.89,0.0,-0.48432,0.00015,28.11896]
[1777192076041,36.92,78063.67,0.0,-0.48359,0.00015,28.1186]
[1777192081077,36.89,78064.69,0.0,-0.48343,0.00015,28.11851]
[1777192086112,36.87,78066.94,0.0,-0.48309,0.00015,28.11829]
[1777192091146,36.86,78069.17,0.0,-0.48275,0.00015,28.11806]
[1777192097189,36.85,78075.05,0.0,-0.48184,0.00015,28.11735]
[1777192102223,36.83,78078.09,0.0,-0.48137,0.00015,28.11692]
[1777192107259,36.82,78077.97,0.0,-0.48139,0.00015,28.11693]
[1777192109541,36.82,78082.0,0.0,-0.48077,0.00015,28.11631]
[1777192109556,36.82,78082.0,0.0,-0.48077,0.00015,28.11631]
[1777192109579,36.82,78082.0,0.0,-0.48077,0.00015,28.11631]
[1777192109615,36.82,78082.0,0.0,-0.48077,0.00015,28.11631]
[1777192109647,36.82,78082.0,0.0,-0.48077,0.00015,28.11631]
[1777192109748,36.8,78083.39,0.0,-0.48056,0.00015,28.11607]
[1777192115315,36.79,78082.9,0.0,-0.48063,0.00015,28.11287]
[1777192120350,36.79,78084.8,0.0,-0.48034,0.00015,28.11255]
[1777192125385,36.78,78085.86,0.0,-0.48017,0.00015,28.11236]
[1777192130420,36.78,78087.2,0.0,-0.47997,0.00015,28.11211]
[1777192135454,36.77,78092.62,0.0,-0.47913,0.00015,28.11104]
[1777192140490,36.77,78093.9,0.0,-0.47894,0.00015,28.11077]
[1777192145524,36.76,78092.14,0.0,-0.4792,0.00015,28.11114]
[1777192150560,36.76,78088.81,0.0,-0.47971,0.00015,28.11179]
[1777192159622,36.74,78087.81,0.0,-0.47987,0.00015,28.11197]
[1777192164658,36.74,78085.22,0.0,-0.48026,0.00015,28.11244]
[1777192171293,36.73,78083.23,0.0,-0.48057,0.00015,28.1095]
[1777192176742,36.72,78082.17,0.0,-0.48073,0.00015,28.10967]
[1777192182784,36.72,78083.74,0.0,-0.48049,0.00015,28.10941]
[1777192187979,36.72,78083.43,0.0,-0.48053,0.00015,28.10946]
[1777192197888,36.71,78082.8,0.0,-0.48063,0.00015,28.10956]
[1777192207960,36.7,78081.41,0.0,-0.48084,0.00015,28.10978]
[1777192209397,36.7,78068.92,0.0,-0.48276,0.00015,28.11148]
[1777192215010,36.69,78066.36,0.0,-0.48316,0.00015,28.11174]
[1777192220062,36.69,78063.42,0.0,-0.48361,0.00015,28.11201]
[1777192225095,36.68,78058.31,0.0,-0.4844,0.00015,28.1124]
[1777192230131,36.68,78055.49,0.0,-0.48483,0.00015,28.11256]
[1777192234159,36.67,78065.52,0.0,-0.48329,0.00015,28.10854]
[1777192239193,36.67,78070.34,0.0,-0.48254,0.00015,28.10803]
[1777192246246,36.66,78072.1,0.0,-0.48227,0.00015,28.10781]
[1777192251878,36.65,78070.79,0.0,-0.48247,0.00015,28.10797]
[1777192257319,36.65,78068.5,0.0,-0.48282,0.00015,28.10823]
[1777192262355,36.64,78065.06,0.0,-0.48335,0.00015,28.10857]
[1777192269404,36.63,78071.25,0.0,-0.4824,0.00015,28.10791]
[1777192275446,36.62,78068.2,0.0,-0.48287,0.00015,28.10825]
[1777192280482,36.62,78066.82,0.0,-0.48308,0.00015,28.10839]
[1777192285517,36.61,78072.03,0.0,-0.48227,0.00015,28.10781]
[1777192291559,36.61,78073.61,0.0,-0.48203,0.00015,28.10432]
[1777192296594,36.61,78079.7,0.0,-0.48109,0.00015,28.10345]
[1777192302191,36.6,78084.21,0.0,-0.48039,0.00015,28.1027]
[1777192302225,36.6,78084.21,0.0,-0.48039,0.00015,28.1027]
[1777192302238,36.6,78084.21,0.0,-0.48039,0.00015,28.1027]
[1777192302292,36.6,78084.21,0.0,-0.48039,0.00015,28.1027]
[1777192302323,36.6,78084.21,0.0,-0.48039,0.00015,28.1027]
[1777192302636,36.6,78085.55,0.0,-0.48019,0.00015,28.10246]
[1777192311858,36.6,78090.13,0.0,-0.47948,0.00015,28.10159]
[1777192317629,36.6,78090.92,0.0,-0.47936,0.00015,28.10142]
[1777192322777,36.59,78090.95,0.0,-0.47935,0.00015,28.10142]
[1777192324347,36.59,78091.03,0.0,-0.47934,0.00015,28.1014]
[1777192324365,36.59,78091.03,0.0,-0.47934,0.00015,28.1014]
[1777192324383,36.59,78091.03,0.0,-0.47934,0.00015,28.1014]
[1777192324519,36.59,78091.03,0.0,-0.47934,0.00015,28.1014]
[1777192324558,36.59,78090.83,0.0,-0.47937,0.00015,28.10144]
[1777192325321,36.59,78090.83,0.0,-0.47937,0.00015,28.10144]
[1777192325360,36.59,78090.83,0.0,-0.47937,0.00015,28.10144]
[1777192325984,36.59,78089.72,0.0,-0.47954,0.00015,28.10166]
[1777192327358,36.59,78090.69,0.0,-0.47939,0.00015,28.10147]
[1777192327364,36.59,78090.69,0.0,-0.47939,0.00015,28.10147]
[1777192327811,36.59,78090.69,0.0,-0.47939,0.00015,28.10147]
[1777192329397,36.59,78091.47,0.0,-0.47927,0.00015,28.10131]
[1777192329897,36.59,78092.16,0.0,-0.47916,0.00015,28.10116]
[1777192334912,36.59,78095.99,0.0,-0.47857,0.00015,28.10033]
[1777192335501,36.59,78095.99,0.0,-0.47857,0.00015,28.10033]
[1777192335503,36.59,78095.99,0.0,-0.47857,0.00015,28.10033]
[1777192337547,36.59,78095.99,0.0,-0.47857,0.00015,28.10033]
[1777192339581,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192339588,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192341610,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192341625,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192342921,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192343648,36.59,78099.2,0.0,-0.47808,0.00015,28.09958]
[1777192343967,36.59,78103.75,0.0,-0.47737,0.00015,28.09845]
[1777192345302,36.59,78103.75,0.0,-0.47737,0.00015,28.09845]
[1777192345334,36.59,78103.75,0.0,-0.47737,0.00015,28.09845]
[1777192345355,36.59,78103.75,0.0,-0.47737,0.00015,28.09845]
[1777192345937,36.59,78107.81,0.0,-0.47675,0.00015,28.09737]
[1777192347759,36.59,78108.77,0.0,-0.4766,0.00015,28.0971]
[1777192347954,36.59,78109.2,0.0,-0.47653,0.00015,28.09698]
[1777192349747,36.59,78109.2,0.0,-0.47653,0.00015,28.09698]
[1777192349775,36.59,78109.2,0.0,-0.47653,0.00015,28.09698]
[1777192349965,36.59,78111.25,0.0,-0.47622,0.00015,28.0964]
[1777192351751,36.59,78111.31,0.0,-0.47621,0.00015,28.09638]
[1777192351979,36.59,78111.4,0.0,-0.47619,0.00015,28.09307]
[1777192356996,36.59,78110.97,0.0,-0.47626,0.00015,28.0932]
[1777192361996,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192362009,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192362024,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192362064,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192363976,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192364040,36.59,78111.17,0.0,-0.47623,0.00015,28.09314]
[1777192366030,36.59,78111.2,0.0,-0.47622,0.00015,28.09313]
[1777192366046,36.59,78111.2,0.0,-0.47622,0.00015,28.09313]
[1777192366059,36.59,78111.2,0.0,-0.47622,0.00015,28.09313]
[1777192368042,36.59,78111.2,0.0,-0.47622,0.00015,28.09313]
[1777192369024,36.59,78111.07,0.0,-0.47624,0.00015,28.09317]
[1777192370049,36.59,78111.07,0.0,-0.47624,0.00015,28.09317]
[1777192370064,36.59,78111.11,0.0,-0.47624,0.00015,28.09316]
[1777192375067,36.59,78113.37,0.0,-0.47589,0.00015,28.0925]
[1777192376149,36.59,78113.27,0.0,-0.4759,0.00015,28.09253]
[1777192376168,36.59,78113.27,0.0,-0.4759,0.00015,28.09253]
[1777192378193,36.59,78113.27,0.0,-0.4759,0.00015,28.09253]
[1777192382261,36.59,78112.98,0.0,-0.47595,0.00015,28.09261]
[1777192382268,36.59,78112.98,0.0,-0.47595,0.00015,28.09261]
[1777192382311,36.59,78113.08,0.0,-0.47593,0.00015,28.09258]
[1777192384292,36.59,78113.08,0.0,-0.47593,0.00015,28.09258]
[1777192385037,36.59,78113.11,0.0,-0.47593,0.00015,28.09258]
[1777192388354,36.59,78113.51,0.0,-0.47587,0.00015,28.09246]
[1777192388375,36.59,78113.51,0.0,-0.47587,0.00015,28.09246]
[1777192388477,36.59,78113.56,0.0,-0.47586,0.00015,28.09244]
[1777192390397,36.59,78113.56,0.0,-0.47586,0.00015,28.09244]
[1777192390966,36.59,78113.52,0.0,-0.47587,0.00015,28.09245]
[1777192392426,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192392438,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192394453,36.59,78113.35,0.0,-0.47589,0.00015,28.0925]
[1777192394490,36.59,78113.35,0.0,-0.47589,0.00015,28.0925]
[1777192394548,36.59,78113.18,0.0,-0.47592,0.00015,28.09256]
[1777192396495,36.59,78113.18,0.0,-0.47592,0.00015,28.09256]
[1777192397066,36.59,78113.51,0.0,-0.47587,0.00015,28.09246]
[1777192398523,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398531,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398544,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398574,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398603,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398633,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398662,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398692,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398722,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398752,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398781,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398811,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398841,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398871,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398901,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398931,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398960,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192398990,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192399020,36.59,78113.53,0.0,-0.47586,0.00015,28.09245]
[1777192399044,36.59,78113.58,0.0,-0.47586,0.00015,28.09244]
[1777192400548,36.59,78113.63,0.0,-0.47585,0.00015,28.09242]
[1777192400560,36.59,78113.63,0.0,-0.47585,0.00015,28.09242]
[1777192400649,36.59,78113.78,0.0,-0.47583,0.00015,28.09238]
[1777192402590,36.59,78113.78,0.0,-0.47583,0.00015,28.09238]
[1777192403013,36.59,78113.56,0.0,-0.47586,0.00015,28.09244]
[1777192404633,36.59,78113.66,0.0,-0.47584,0.00015,28.09241]
[1777192404644,36.59,78113.66,0.0,-0.47584,0.00015,28.09241]
[1777192406671,36.59,78113.76,0.0,-0.47583,0.00015,28.09238]
[1777192406685,36.59,78113.76,0.0,-0.47583,0.00015,28.09238]
[1777192411706,36.59,78114.2,0.0,-0.47576,0.00015,28.08897]
[1777192414811,36.59,78112.94,0.0,-0.47595,0.00015,28.08935]
[1777192414822,36.59,78112.94,0.0,-0.47595,0.00015,28.08935]
[1777192416835,36.59,78113.28,0.0,-0.4759,0.00015,28.08925]
[1777192416844,36.59,78113.28,0.0,-0.4759,0.00015,28.08925]
[1777192416916,36.59,78113.57,0.0,-0.47586,0.00015,28.08916]
[1777192418872,36.59,78113.57,0.0,-0.47586,0.00015,28.08916]
[1777192419084,36.59,78114.02,0.0,-0.47579,0.00015,28.08902]
[1777192420920,36.59,78114.23,0.0,-0.47576,0.00015,28.08896]
[1777192420938,36.59,78114.23,0.0,-0.47576,0.00015,28.08896]
[1777192420979,36.59,78114.23,0.0,-0.47576,0.00015,28.08896]
[1777192422952,36.59,78114.23,0.0,-0.47576,0.00015,28.08896]
[1777192423079,36.59,78114.38,0.0,-0.47573,0.00015,28.08892]
[1777192424982,36.59,78114.38,0.0,-0.47573,0.00015,28.08892]
[1777192424996,36.59,78114.38,0.0,-0.47573,0.00015,28.08892]
[1777192427019,36.59,78114.53,0.0,-0.47571,0.00015,28.08887]
[1777192427036,36.59,78114.53,0.0,-0.47571,0.00015,28.08887]
[1777192429058,36.59,78114.67,0.0,-0.47569,0.00015,28.08883]
[1777192429068,36.59,78114.67,0.0,-0.47569,0.00015,28.08883]
[1777192433124,36.59,78115.07,0.0,-0.47563,0.00015,28.08871]
[1777192433145,36.59,78115.07,0.0,-0.47563,0.00015,28.08871]
[1777192433547,36.59,78115.07,0.0,-0.47563,0.00015,28.08871]
[1777192435169,36.59,78114.75,0.0,-0.47568,0.00015,28.0888]
[1777192436059,36.59,78115.11,0.0,-0.47562,0.00015,28.08869]
[1777192436887,36.59,78115.11,0.0,-0.47562,0.00015,28.08869]
[1777192436917,36.59,78115.11,0.0,-0.47562,0.00015,28.08869]
[1777192437203,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192437216,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192437246,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192437277,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192437305,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192437575,36.59,78115.13,0.0,-0.47562,0.00015,28.08869]
[1777192442612,36.59,78115.25,0.0,-0.4756,0.00015,28.08865]
[1777192447650,36.59,78115.65,0.0,-0.47554,0.00015,28.08853]
[1777192453290,36.59,78115.74,0.0,-0.47552,0.00015,28.0885]
[1777192458726,36.59,78116.73,0.0,-0.47537,0.00015,28.08819]
[1777192463762,36.59,78117.0,0.0,-0.47533,0.00015,28.08811]
[1777192465786,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192465814,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192465825,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192465829,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192465872,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192465906,36.59,78122.33,0.0,-0.47451,0.00015,28.08638]
[1777192466027,36.59,78124.14,0.0,-0.47423,0.00015,28.08576]
[1777192467735,36.59,78124.91,0.0,-0.47411,0.00015,28.0855]
[1777192467764,36.59,78124.91,0.0,-0.47411,0.00015,28.0855]
[1777192467792,36.59,78124.91,0.0,-0.47411,0.00015,28.0855]
[1777192468000,36.59,78124.91,0.0,-0.47411,0.00015,28.0855]
[1777192468030,36.59,78124.91,0.0,-0.47411,0.00015,28.0855]
[1777192468101,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192469874,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192469904,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192469933,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192469968,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192470105,36.59,78124.84,0.0,-0.47412,0.00015,28.08552]
[1777192470185,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192470194,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192470201,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192470253,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192470282,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192470811,36.59,78124.27,0.0,-0.47421,0.00015,28.08572]
[1777192475845,36.59,78124.22,0.0,-0.47421,0.00015,28.08245]
[1777192480881,36.59,78124.94,0.0,-0.4741,0.00015,28.0822]
[1777192485915,36.59,78124.56,0.0,-0.47416,0.00015,28.08233]
[1777192491958,36.59,78124.16,0.0,-0.47422,0.00015,28.08247]
[1777192499004,36.59,78123.77,0.0,-0.47428,0.00015,28.08261]
[1777192506059,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508478,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508613,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508624,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508628,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508741,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192508774,36.59,78123.52,0.0,-0.47432,0.00015,28.08269]
[1777192509081,36.59,78123.13,0.0,-0.47438,0.00015,28.08282]
[1777192510190,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510433,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510447,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510461,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510491,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510522,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510551,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510560,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510588,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510641,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192510670,36.59,78136.91,0.0,-0.47226,0.00015,28.07775]
[1777192511097,36.6,78136.23,0.0,-0.47236,0.00015,28.07802]
[1777192512466,36.6,78135.78,0.0,-0.47243,0.00015,28.07819]
[1777192512483,36.6,78135.78,0.0,-0.47243,0.00015,28.07819]
[1777192512514,36.6,78135.78,0.0,-0.47243,0.00015,28.07819]
[1777192514115,36.6,78135.78,0.0,-0.47243,0.00015,28.0782]
[1777192519152,36.6,78136.29,0.0,-0.47235,0.00015,28.078]
[1777192524195,36.6,78138.78,0.0,-0.47197,0.00015,28.07701]
[1777192529230,36.6,78134.47,0.0,-0.47264,0.00015,28.07872]
[1777192534265,36.61,78128.59,0.0,-0.47354,0.00015,28.07765]
[1777192539301,36.61,78129.33,0.0,-0.47343,0.00015,28.07738]
[1777192544334,36.61,78128.35,0.0,-0.47358,0.00015,28.07774]
[1777192549370,36.62,78127.34,0.0,-0.47374,0.00015,28.07811]
[1777192555411,36.62,78127.56,0.0,-0.47371,0.00015,28.07804]
[1777192561136,36.62,78127.99,0.0,-0.47364,0.00015,28.07789]
[1777192564077,36.62,78140.78,0.0,-0.47167,0.00015,28.07295]
[1777192569511,36.62,78144.27,0.0,-0.47113,0.00015,28.07148]
[1777192574146,36.62,78159.87,0.0,-0.46873,0.00015,28.06429]
[1777192579582,36.61,78160.45,0.0,-0.46864,0.00015,28.06399]
[1777192581763,36.61,78167.82,0.0,-0.4675,0.00015,28.06021]
[1777192584217,36.61,78171.29,0.0,-0.46697,0.00015,28.05836]
[1777192589692,36.61,78171.01,0.0,-0.46701,0.00015,28.0585]
[1777192589715,36.61,78171.01,0.0,-0.46701,0.00015,28.0585]
[1777192589727,36.61,78171.01,0.0,-0.46701,0.00015,28.0585]
[1777192589773,36.61,78171.01,0.0,-0.46701,0.00015,28.0585]
[1777192589802,36.61,78171.01,0.0,-0.46701,0.00015,28.0585]
[1777192589874,36.61,78173.22,0.0,-0.46667,0.00015,28.0573]
[1777192595699,36.61,78185.5,0.0,-0.46478,0.00015,28.04694]
[1777192599243,36.61,78185.05,0.0,-0.46485,0.00015,28.04721]
[1777192599727,36.61,78187.42,0.0,-0.46448,0.00015,28.04577]
[1777192601051,36.61,78198.58,0.0,-0.46277,0.00015,28.03872]
[1777192606207,36.61,78201.09,0.0,-0.46238,0.00015,28.03706]
[1777192606221,36.61,78201.09,0.0,-0.46238,0.00015,28.03706]
[1777192606295,36.61,78200.84,0.0,-0.46242,0.00015,28.03723]
[1777192611811,36.61,78197.43,0.0,-0.46294,0.00015,28.03948]
[1777192616846,36.61,78194.53,0.0,-0.46339,0.00015,28.04135]
[1777192621881,36.61,78200.59,0.0,-0.46246,0.00015,28.0374]
[1777192626916,36.61,78206.02,0.0,-0.46162,0.00015,28.03374]
[1777192631951,36.61,78207.08,0.0,-0.46146,0.00015,28.03301]
[1777192636987,36.61,78206.76,0.0,-0.46151,0.00015,28.03324]
[1777192642021,36.61,78207.34,0.0,-0.46142,0.00015,28.03284]
[1777192648063,36.61,78205.17,0.0,-0.46176,0.00015,28.03433]
[1777192653099,36.61,78204.02,0.0,-0.46193,0.00015,28.03182]
[1777192658132,36.61,78205.84,0.0,-0.46165,0.00015,28.03057]
[1777192663171,36.61,78206.66,0.0,-0.46152,0.00015,28.03001]
[1777192669064,36.61,78207.38,0.0,-0.46141,0.00015,28.02951]
[1777192674244,36.61,78201.64,0.0,-0.46229,0.00015,28.03341]
[1777192679280,36.61,78201.84,0.0,-0.46226,0.00015,28.03328]
[1777192684314,36.61,78198.21,0.0,-0.46282,0.00015,28.03568]
[1777192689350,36.61,78196.34,0.0,-0.46311,0.00015,28.0369]
[1777192691364,36.61,78187.6,0.0,-0.46445,0.00015,28.04239]
[1777192692371,36.61,78181.05,0.0,-0.46546,0.00015,28.04629]
[1777192697405,36.61,78178.22,0.0,-0.46589,0.00015,28.04792]
[1777192702441,36.61,78176.96,0.0,-0.46609,0.00015,28.04863]
[1777192707475,36.6,78175.55,0.0,-0.4663,0.00015,28.04941]
[1777192712511,36.6,78173.06,0.0,-0.46668,0.00015,28.04749]
[1777192717546,36.59,78172.91,0.0,-0.4667,0.00015,28.04755]
[1777192722582,36.59,78166.16,0.0,-0.46774,0.00015,28.05115]
[1777192727617,36.58,78164.26,0.0,-0.46803,0.00015,28.05212]
[1777192732651,36.58,78164.43,0.0,-0.468,0.00015,28.05202]
[1777192740708,36.59,78164.46,0.0,-0.468,0.00015,28.05204]
[1777192745742,36.6,78162.38,0.0,-0.46833,0.00015,28.05311]
[1777192751403,36.6,78161.73,0.0,-0.46843,0.00015,28.05346]
[1777192760615,36.61,78158.99,0.0,-0.46885,0.00015,28.05484]
[1777192765883,36.62,78158.46,0.0,-0.46894,0.00015,28.05511]
[1777192775594,36.62,78155.74,0.0,-0.46936,0.00015,28.05315]
[1777192781001,36.63,78158.71,0.0,-0.4689,0.00015,28.05173]
[1777192786037,36.63,78158.61,0.0,-0.46892,0.00015,28.05179]
[1777192793084,36.63,78158.87,0.0,-0.46888,0.00015,28.05167]
[1777192800135,36.64,78160.4,0.0,-0.46865,0.00015,28.05093]
[1777192803154,36.64,78167.57,0.0,-0.46755,0.00015,28.04727]
[1777192808192,36.64,78168.52,0.0,-0.4674,0.00015,28.04678]
[1777192813225,36.65,78168.01,0.0,-0.46748,0.00015,28.04706]
[1777192819267,36.65,78166.95,0.0,-0.46765,0.00015,28.04763]
[1777192824306,36.65,78165.82,0.0,-0.46782,0.00015,28.04823]
[1777192829341,36.66,78165.68,0.0,-0.46785,0.00015,28.04832]
[1777192834376,36.66,78164.83,0.0,-0.46798,0.00015,28.04547]
[1777192840418,36.67,78163.69,0.0,-0.46815,0.00015,28.04607]
[1777192844911,36.67,78163.71,0.0,-0.46815,0.00015,28.04607]
[1777192845454,36.67,78150.21,0.0,-0.47023,0.00015,28.05255]
[1777192846467,36.67,78145.38,0.0,-0.47097,0.00015,28.05468]
[1777192851496,36.67,78137.82,0.0,-0.47214,0.00015,28.05782]
[1777192853001,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853038,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853068,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853097,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853127,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853156,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853186,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853215,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853244,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853276,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853313,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853338,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853368,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853397,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853427,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853456,36.67,78134.61,0.0,-0.47263,0.00015,28.05908]
[1777192853510,36.67,78126.66,0.0,-0.47386,0.00015,28.06202]
[1777192855055,36.67,78124.54,0.0,-0.47418,0.00015,28.06276]
[1777192855525,36.67,78123.39,0.0,-0.47436,0.00015,28.06315]
[1777192862721,36.67,78123.06,0.0,-0.47441,0.00015,28.06326]
[1777192864141,36.67,78120.86,0.0,-0.47475,0.00015,28.06399]
[1777192864157,36.67,78120.86,0.0,-0.47475,0.00015,28.06399]
[1777192864168,36.67,78120.86,0.0,-0.47475,0.00015,28.06399]
[1777192864215,36.67,78120.86,0.0,-0.47475,0.00015,28.06399]
[1777192864248,36.67,78120.86,0.0,-0.47475,0.00015,28.06399]
[1777192864461,36.67,78118.34,0.0,-0.47514,0.00015,28.06481]
[1777192869629,36.67,78116.53,0.0,-0.47542,0.00015,28.06537]
[1777192873649,36.67,78123.05,0.0,-0.47441,0.00015,28.06326]
[1777192878685,36.67,78125.56,0.0,-0.47403,0.00015,28.0624]
[1777192884484,36.67,78124.48,0.0,-0.47419,0.00015,28.06278]
[1777192889766,36.68,78116.55,0.0,-0.47541,0.00015,28.06537]
[1777192894798,36.67,78112.78,0.0,-0.47599,0.00015,28.06323]
[1777192899833,36.67,78112.89,0.0,-0.47598,0.00015,28.06319]
[1777192904868,36.67,78112.12,0.0,-0.4761,0.00015,28.06342]
[1777192912923,36.67,78112.19,0.0,-0.47608,0.00015,28.0634]
[1777192916199,36.67,78112.34,0.0,-0.47606,0.00015,28.06336]
[1777192916479,36.67,78112.34,0.0,-0.47606,0.00015,28.06336]
[1777192916588,36.67,78112.34,0.0,-0.47606,0.00015,28.06336]
[1777192916605,36.67,78100.98,0.0,-0.47781,0.00015,28.06641]
[1777192916959,36.67,78100.98,0.0,-0.47781,0.00015,28.06641]
[1777192918260,36.67,78100.98,0.0,-0.47781,0.00015,28.06641]
[1777192918291,36.67,78100.98,0.0,-0.47781,0.00015,28.06641]
[1777192918361,36.67,78079.68,0.0,-0.4811,0.00015,28.07067]
[1777192921342,36.67,78080.78,0.0,-0.48093,0.00015,28.0705]
[1777192921375,36.67,78080.78,0.0,-0.48093,0.00015,28.0705]
[1777192921562,36.67,78081.3,0.0,-0.48085,0.00015,28.07042]
[1777192922200,36.67,78081.3,0.0,-0.48085,0.00015,28.07042]
[1777192922266,36.67,78081.3,0.0,-0.48085,0.00015,28.07042]
[1777192922296,36.67,78081.3,0.0,-0.48085,0.00015,28.07042]
[1777192922395,36.67,78081.2,0.0,-0.48086,0.00015,28.07043]
[1777192928472,36.67,78079.74,0.0,-0.48109,0.00015,28.07067]
[1777192933562,36.67,78080.37,0.0,-0.48099,0.00015,28.07056]
[1777192939121,36.66,78080.38,0.0,-0.48099,0.00015,28.07056]
[1777192939556,36.66,78080.38,0.0,-0.48099,0.00015,28.07056]
[1777192939705,36.66,78081.94,0.0,-0.48075,0.00015,28.07031]
[1777192940119,36.66,78081.94,0.0,-0.48075,0.00015,28.07031]
[1777192941126,36.66,78063.51,0.0,-0.48359,0.00015,28.07264]
[1777192942133,36.67,78057.19,0.0,-0.48457,0.00015,28.07311]
[1777192944630,36.67,78057.51,0.0,-0.48452,0.00015,28.07309]
[1777192944680,36.67,78057.85,0.0,-0.48446,0.00015,28.07307]
[1777192944708,36.67,78057.85,0.0,-0.48446,0.00015,28.07307]
[1777192945154,36.67,78058.05,0.0,-0.48443,0.00015,28.07306]
[1777192950412,36.67,78053.14,0.0,-0.48519,0.00015,28.07332]
[1777192950513,36.67,78043.77,0.0,-0.48664,0.00015,28.07355]
[1777192950768,36.67,78043.77,0.0,-0.48664,0.00015,28.07355]
[1777192951196,36.67,78043.77,0.0,-0.48664,0.00015,28.07027]
[1777192953465,36.68,78038.03,0.0,-0.48752,0.00015,28.07023]
[1777192953526,36.68,78038.03,0.0,-0.48752,0.00015,28.07023]
[1777192957196,36.68,78044.57,0.0,-0.48651,0.00015,28.07026]
[1777192957536,36.68,78044.57,0.0,-0.48651,0.00015,28.07026]
[1777192965300,36.68,78042.96,0.0,-0.48676,0.00015,28.07027]
[1777192970334,36.68,78040.87,0.0,-0.48709,0.00015,28.07026]
[1777192975368,36.68,78041.4,0.0,-0.487,0.00015,28.07027]
[1777192980404,36.68,78040.15,0.0,-0.4872,0.00015,28.07026]
[1777192985442,36.69,78038.94,0.0,-0.48738,0.00015,28.07024]
[1777192990475,36.69,78036.81,0.0,-0.48771,0.00015,28.0702]
[1777192995509,36.69,78034.51,0.0,-0.48807,0.00015,28.07013]
[1777193000545,36.69,78032.9,0.0,-0.48832,0.00015,28.07007]
[1777193005581,36.69,78027.15,0.0,-0.4892,0.00015,28.06976]
[1777193007595,36.69,78020.35,0.0,-0.49025,0.00015,28.06922]
[1777193012630,36.68,78018.1,0.0,-0.4906,0.00015,28.06571]
[1777193017668,36.68,78018.31,0.0,-0.49057,0.00015,28.06574]
[1777193022700,36.68,78019.9,0.0,-0.49033,0.00015,28.0659]
[1777193027736,36.68,78025.05,0.0,-0.48953,0.00015,28.06633]
[1777193029852,36.68,78033.28,0.0,-0.48826,0.00015,28.0668]
[1777193035792,36.68,78036.61,0.0,-0.48774,0.00015,28.06691]
[1777193040827,36.68,78036.2,0.0,-0.48781,0.00015,28.0669]
[1777193045862,36.68,78036.33,0.0,-0.48779,0.00015,28.0669]
[1777193050897,36.68,78040.9,0.0,-0.48708,0.00015,28.06698]
[1777193055931,36.68,78040.4,0.0,-0.48716,0.00015,28.06698]
[1777193060966,36.69,78039.79,0.0,-0.48725,0.00015,28.06697]
[1777193067639,36.69,78038.71,0.0,-0.48742,0.00015,28.06696]
[1777193073050,36.69,78034.36,0.0,-0.48809,0.00015,28.06356]
[1777193078085,36.69,78033.14,0.0,-0.48828,0.00015,28.06352]
[1777193083449,36.69,78033.33,0.0,-0.48825,0.00015,28.06352]
[1777193089165,36.69,78033.88,0.0,-0.48817,0.00015,28.06354]
[1777193094200,36.69,78033.78,0.0,-0.48818,0.00015,28.06354]
[1777193103266,36.68,78033.5,0.0,-0.48822,0.00015,28.06353]
[1777193110317,36.66,78028.46,0.0,-0.489,0.00015,28.06328]
[1777193117363,36.65,78023.29,0.0,-0.4898,0.00015,28.06292]
[1777193122396,36.64,78018.67,0.0,-0.49052,0.00015,28.0625]
[1777193128439,36.62,78016.76,0.0,-0.49082,0.00015,28.0623]
[1777193133474,36.62,78015.29,0.0,-0.49105,0.00015,28.05886]
[1777193138510,36.62,78014.85,0.0,-0.49111,0.00015,28.0588]
[1777193144552,36.62,78013.15,0.0,-0.49138,0.00015,28.0586]
[1777193149586,36.62,78013.26,0.0,-0.49136,0.00015,28.05861]
[1777193157642,36.62,78011.85,0.0,-0.49158,0.00015,28.05843]
[1777193162677,36.62,78010.23,0.0,-0.49183,0.00015,28.05822]
[1777193167713,36.62,78011.04,0.0,-0.4917,0.00015,28.05833]
[1777193172754,36.62,78009.28,0.0,-0.49198,0.00015,28.05809]
[1777193178794,36.62,78009.63,0.0,-0.49192,0.00015,28.05814]
[1777193183829,36.62,78009.78,0.0,-0.4919,0.00015,28.05816]
[1777193188864,36.62,78006.8,0.0,-0.49236,0.00015,28.05773]
[1777193193898,36.62,78004.64,0.0,-0.4927,0.00015,28.05411]
[1777193198933,36.62,78004.62,0.0,-0.4927,0.00015,28.0541]
[1777193204553,36.62,78005.22,0.0,-0.49261,0.00015,28.0542]
[1777193213033,36.6,78001.19,0.0,-0.49323,0.00015,28.05353]
[1777193218747,36.6,78002.19,0.0,-0.49308,0.00015,28.05371]
[1777193225117,36.59,78002.77,0.0,-0.49299,0.00016,28.05381]
[1777193228014,36.58,78002.67,0.0,-0.49301,0.00016,28.05379]
[1777193228817,36.58,78012.52,0.0,-0.49148,0.00016,28.05525]
[1777193228992,36.58,78012.52,0.0,-0.49148,0.00016,28.05525]
[1777193229145,36.58,78012.85,0.0,-0.49143,0.00016,28.05529]
[1777193233172,36.58,78018.85,0.0,-0.4905,0.00015,28.05596]
[1777193238821,36.58,78022.09,0.0,-0.49,0.00015,28.05627]
[1777193244594,36.58,78025.68,0.0,-0.48944,0.00015,28.05655]
[1777193250292,36.58,78022.06,0.0,-0.49,0.00015,28.05626]
[1777193255328,36.57,78020.87,0.0,-0.49019,0.00016,28.05288]
[1777193257408,36.57,78021.0,0.0,-0.49017,0.00016,28.05289]
[1777193257429,36.57,78018.82,0.0,-0.49051,0.00016,28.05268]
[1777193264389,36.57,78013.76,0.0,-0.49129,0.00016,28.05212]
[1777193270432,36.57,78010.94,0.0,-0.49173,0.00016,28.05176]
[1777193275466,36.57,78010.85,0.0,-0.49174,0.00016,28.05175]
[1777193276601,36.57,78010.85,0.0,-0.49174,0.00016,28.05175]
[1777193277741,36.57,78011.32,0.0,-0.49167,0.00016,28.05181]
[1777193277842,36.57,78010.94,0.0,-0.49173,0.00016,28.05176]
[1777193283522,36.57,78012.45,0.0,-0.49149,0.00016,28.05196]
[1777193288557,36.57,78014.82,0.0,-0.49113,0.00016,28.05225]
[1777193293592,36.56,78014.48,0.0,-0.49118,0.00016,28.05221]
[1777193299311,36.56,78014.54,0.0,-0.49117,0.00016,28.05222]
[1777193306684,36.55,78015.58,0.0,-0.49101,0.00016,28.05234]
[1777193313733,36.54,78015.83,0.0,-0.49097,0.00016,28.04908]
[1777193318767,36.54,78015.75,0.0,-0.49099,0.00016,28.04908]
[1777193323805,36.53,78018.26,0.0,-0.4906,0.00016,28.04935]
[1777193329845,36.53,78022.85,0.0,-0.48988,0.00016,28.04977]
[1777193334881,36.53,78021.69,0.0,-0.49006,0.00016,28.04967]
[1777193339916,36.52,78022.12,0.0,-0.49,0.00016,28.04971]
[1777193344951,36.52,78019.01,0.0,-0.49048,0.00016,28.04943]
[1777193350999,36.51,78018.68,0.0,-0.49053,0.00016,28.04939]
[1777193356036,36.51,78018.83,0.0,-0.49051,0.00016,28.04941]
[1777193361070,36.5,78018.91,0.0,-0.4905,0.00016,28.04942]
[1777193366105,36.5,78021.31,0.0,-0.49013,0.00016,28.04964]
[1777193371146,36.5,78019.85,0.0,-0.49035,0.00016,28.04623]
[1777193376181,36.49,78019.25,0.0,-0.49045,0.00016,28.04617]
[1777193381216,36.49,78016.21,0.0,-0.49092,0.00016,28.04585]
[1777193386251,36.49,78015.58,0.0,-0.49102,0.00016,28.04578]
[1777193391286,36.49,78013.2,0.0,-0.49139,0.00016,28.0455]
[1777193396320,36.49,78012.75,0.0,-0.49146,0.00016,28.04545]
[1777193401355,36.48,78012.14,0.0,-0.49155,0.00016,28.04537]
[1777193406392,36.48,78012.26,0.0,-0.49154,0.00016,28.04539]
[1777193411430,36.47,78012.37,0.0,-0.49152,0.00016,28.0454]
[1777193416461,36.47,78010.78,0.0,-0.49177,0.00016,28.04519]
[1777193421497,36.47,78009.17,0.0,-0.49202,0.00016,28.04497]
[1777193427539,36.47,78006.98,0.0,-0.49236,0.00016,28.04466]
[1777193434587,36.47,78006.22,0.0,-0.49248,0.00016,28.04126]
[1777193439623,36.47,78005.44,0.0,-0.4926,0.00016,28.04114]
[1777193444658,36.47,78005.47,0.0,-0.49259,0.00016,28.04114]
[1777193450376,36.47,78005.29,0.0,-0.49262,0.00016,28.04111]
[1777193455734,36.47,78005.29,0.0,-0.49262,0.00016,28.04111]
[1777193460781,36.47,78004.1,0.0,-0.49281,0.00016,28.04092]
[1777193465822,36.47,78004.15,0.0,-0.4928,0.00016,28.04093]
[1777193470857,36.47,78004.0,0.0,-0.49282,0.00016,28.0409]
[1777193476898,36.47,78003.85,0.0,-0.49284,0.00016,28.04088]
[1777193481932,36.47,78003.21,0.0,-0.49294,0.00016,28.04077]
[1777193486968,36.47,78004.92,0.0,-0.49268,0.00016,28.04105]
[1777193494017,36.46,78005.99,0.0,-0.49251,0.00016,28.03794]
[1777193500059,36.46,78007.49,0.0,-0.49228,0.00016,28.03817]
[1777193505094,36.45,78008.4,0.0,-0.49214,0.00016,28.0383]
[1777193510132,36.45,78008.44,0.0,-0.49214,0.00016,28.03831]
[1777193515167,36.44,78008.93,0.0,-0.49206,0.00016,28.03838]
[1777193520204,36.44,78009.4,0.0,-0.49199,0.00016,28.03844]
[1777193525236,36.43,78010.14,0.0,-0.49187,0.00016,28.03855]
[1777193530937,36.43,78010.83,0.0,-0.49177,0.00016,28.03864]
[1777193535474,36.42,78009.98,0.0,-0.4919,0.00016,28.03853]
[1777193535572,36.42,78005.35,0.0,-0.49262,0.00016,28.03785]
[1777193541007,36.42,78004.16,0.0,-0.4928,0.00016,28.03766]
[1777193549013,36.43,78002.51,0.0,-0.49306,0.00016,28.03738]
[1777193549705,36.43,78002.27,0.0,-0.4931,0.00016,28.03734]
[1777193549803,36.43,78008.92,0.0,-0.49206,0.00016,28.03838]
[1777193555447,36.43,78011.58,0.0,-0.49165,0.00016,28.03546]
[1777193561148,36.43,78011.82,0.0,-0.49161,0.00016,28.03549]
[1777193567530,36.43,78011.17,0.0,-0.49171,0.00016,28.0354]
[1777193572567,36.43,78011.0,0.0,-0.49174,0.00016,28.03538]
[1777193579616,36.44,78012.35,0.0,-0.49153,0.00016,28.03555]
[1777193584651,36.44,78015.52,0.0,-0.49103,0.00016,28.03593]
[1777193589685,36.44,78017.02,0.0,-0.4908,0.00016,28.0361]
[1777193594721,36.44,78018.33,0.0,-0.4906,0.00016,28.03623]
[1777193600762,36.44,78017.02,0.0,-0.4908,0.00016,28.0361]
[1777193610836,36.43,78017.49,0.0,-0.49073,0.00016,28.03615]
[1777193618564,36.43,78017.06,0.0,-0.4908,0.00016,28.03282]
[1777193625938,36.42,78016.1,0.0,-0.49095,0.00016,28.03272]
[1777193630976,36.42,78016.93,0.0,-0.49082,0.00016,28.03281]
[1777193636010,36.42,78016.71,0.0,-0.49085,0.00016,28.03278]
[1777193642053,36.41,78016.53,0.0,-0.49088,0.00016,28.03277]
[1777193649102,36.41,78016.34,0.0,-0.49091,0.00016,28.03275]
[1777193657158,36.4,78015.94,0.0,-0.49097,0.00016,28.0327]
[1777193662195,36.4,78015.57,0.0,-0.49103,0.00016,28.03266]
[1777193667229,36.39,78015.47,0.0,-0.49105,0.00016,28.03265]
[1777193673270,36.39,78014.94,0.0,-0.49113,0.00016,28.02931]
[1777193679873,36.39,78014.91,0.0,-0.49114,0.00016,28.0293]
[1777193681326,36.38,78027.23,0.0,-0.48922,0.00016,28.0304]
[1777193686362,36.37,78031.22,0.0,-0.48859,0.00016,28.03062]
[1777193691396,36.37,78036.7,0.0,-0.48774,0.00016,28.03081]
[1777193699453,36.35,78039.85,0.0,-0.48725,0.00016,28.03086]
[1777193704489,36.35,78045.26,0.0,-0.4864,0.00016,28.03084]
[1777193709590,36.34,78047.48,0.0,-0.48606,0.00016,28.0308]
[1777193716640,36.33,78049.49,0.0,-0.48574,0.00016,28.03074]
[1777193722272,36.32,78051.33,0.0,-0.48546,0.00016,28.03067]
[1777193730735,36.31,78051.33,0.0,-0.48546,0.00016,28.03067]
[1777193735772,36.31,78053.0,0.0,-0.48519,0.00016,28.02731]
[1777193740808,36.3,78054.39,0.0,-0.48498,0.00016,28.02723]
[1777193745843,36.29,78055.69,0.0,-0.48477,0.00016,28.02716]
[1777193751707,36.29,78056.45,0.0,-0.48465,0.00016,28.02711]
[1777193759943,36.28,78057.52,0.0,-0.48449,0.00016,28.02704]
[1777193764066,36.28,78050.99,0.0,-0.48551,0.00016,28.02739]
[1777193770013,36.28,78048.93,0.0,-0.48583,0.00016,28.02746]
[1777193775047,36.27,78046.76,0.0,-0.48617,0.00016,28.02752]
[1777193780084,36.27,78042.21,0.0,-0.48688,0.00016,28.02758]
[1777193785121,36.26,78035.26,0.0,-0.48797,0.00016,28.02749]
[1777193790155,36.26,78030.93,0.0,-0.48864,0.00016,28.02733]
[1777193798209,36.25,78024.65,0.0,-0.48963,0.00016,28.02367]
[1777193805258,36.25,78023.52,0.0,-0.4898,0.00016,28.02359]
[1777193810293,36.26,78021.41,0.0,-0.49013,0.00016,28.02341]
[1777193815328,36.25,78021.16,0.0,-0.49017,0.00016,28.02339]
[1777193822377,36.25,78019.39,0.0,-0.49045,0.00016,28.02323]
[1777193828418,36.24,78017.26,0.0,-0.49079,0.00016,28.02302]
[1777193839496,36.23,78014.77,0.0,-0.49118,0.00016,28.02274]
[1777193846244,36.23,78014.23,0.0,-0.49126,0.00016,28.02268]
[1777193851580,36.22,78017.52,0.0,-0.49075,0.00016,28.01976]
[1777193856615,36.22,78015.82,0.0,-0.49101,0.00016,28.01958]
[1777193861650,36.21,78012.95,0.0,-0.49147,0.00016,28.01924]
[1777193867324,36.2,78011.91,0.0,-0.49163,0.00016,28.01911]
[1777193873328,36.21,78009.4,0.0,-0.49202,0.00016,28.01878]
[1777193878769,36.21,78008.31,0.0,-0.49219,0.00016,28.01862]
[1777193883799,36.21,78006.66,0.0,-0.49245,0.00016,28.01838]
[1777193889847,36.22,78004.99,0.0,-0.49271,0.00016,28.01812]
[1777193894882,36.22,78004.54,0.0,-0.49278,0.00016,28.01805]
[1777193899918,36.23,78004.8,0.0,-0.49274,0.00016,28.01809]
[1777193905959,36.23,78004.81,0.0,-0.49274,0.00016,28.01809]
[1777193911364,36.24,78004.61,0.0,-0.49277,0.00016,28.01806]
[1777193914272,36.24,78011.2,0.0,-0.49174,0.00016,28.01573]
[1777193919050,36.24,78017.41,0.0,-0.49076,0.00016,28.01646]
[1777193924084,36.24,78022.81,0.0,-0.48992,0.00016,28.01696]
[1777193929120,36.24,78028.07,0.0,-0.48909,0.00016,28.01733]
[1777193933148,36.23,78033.92,0.0,-0.48818,0.00016,28.01759]
[1777193938183,36.22,78037.15,0.0,-0.48767,0.00016,28.01768]
[1777193943218,36.22,78033.05,0.0,-0.48831,0.00016,28.01756]
[1777193948253,36.21,78029.85,0.0,-0.48882,0.00016,28.01743]
[1777193953289,36.2,78026.39,0.0,-0.48936,0.00016,28.01723]
[1777193958327,36.2,78025.77,0.0,-0.48946,0.00016,28.01719]
[1777193963360,36.19,78028.98,0.0,-0.48895,0.00016,28.01738]
[1777193968394,36.18,78031.73,0.0,-0.48852,0.00016,28.01752]
[1777193973432,36.17,78033.78,0.0,-0.4882,0.00016,28.0143]
[1777193978465,36.17,78037.29,0.0,-0.48765,0.00016,28.01439]
[1777193983500,36.16,78038.2,0.0,-0.48751,0.00016,28.01441]
[1777193988536,36.15,78038.86,0.0,-0.4874,0.00016,28.01442]
[1777193994576,36.14,78040.61,0.0,-0.48713,0.00016,28.01443]
[1777194000797,36.14,78041.62,0.0,-0.48697,0.00016,28.01443]
[1777194000943,36.14,78041.62,0.0,-0.48697,0.00016,28.01443]
[1777194001635,36.14,78041.99,0.0,-0.48691,0.00016,28.01443]
[1777194002497,36.14,78041.99,0.0,-0.48691,0.00016,28.01443]
[1777194002640,36.13,78031.44,0.0,-0.48857,0.00016,28.01422]
[1777194003651,36.13,78027.88,0.0,-0.48913,0.00016,28.01404]
[1777194003987,36.13,78027.88,0.0,-0.48913,0.00016,28.01404]
[1777194009691,36.13,78024.08,0.0,-0.48973,0.00016,28.01379]
[1777194014726,36.13,78021.53,0.0,-0.49013,0.00016,28.01358]
[1777194019763,36.12,78019.62,0.0,-0.49043,0.00016,28.01341]
[1777194024800,36.12,78018.19,0.0,-0.49065,0.00016,28.01327]
[1777194029833,36.12,78017.27,0.0,-0.4908,0.00016,28.01318]
[1777194035876,36.12,78016.5,0.0,-0.49092,0.00016,28.00981]
[1777194041918,36.12,78015.09,0.0,-0.49114,0.00016,28.00965]
[1777194043111,36.12,78015.09,0.0,-0.49114,0.00016,28.00965]
[1777194045677,36.12,78015.21,0.0,-0.49112,0.00016,28.00967]
[1777194053090,36.11,78012.76,0.0,-0.49151,0.00016,28.00938]
[1777194063066,36.11,78012.29,0.0,-0.49158,0.00016,28.00932]
[1777194071122,36.11,78011.93,0.0,-0.49164,0.00016,28.00927]
[1777194076157,36.11,78010.78,0.0,-0.49182,0.00016,28.00912]
[1777194081193,36.11,78010.8,0.0,-0.49182,0.00016,28.00913]
[1777194086227,36.11,78009.86,0.0,-0.49197,0.00016,28.009]
[1777194091261,36.11,78009.74,0.0,-0.49198,0.00016,28.0057]
[1777194098311,36.11,78009.66,0.0,-0.492,0.00016,28.00569]
[1777194104945,36.11,78009.47,0.0,-0.49203,0.00016,28.00566]
[1777194110394,36.11,78009.06,0.0,-0.49209,0.00016,28.0056]
[1777194111364,36.11,78009.06,0.0,-0.49209,0.00016,28.0056]
[1777194116437,36.11,78004.41,0.0,-0.49282,0.00016,28.0049]
[1777194121472,36.11,78002.78,0.0,-0.49308,0.00016,28.00464]
[1777194126507,36.11,78000.04,0.0,-0.49351,0.00016,28.00416]
[1777194131543,36.11,78002.59,0.0,-0.49311,0.00016,28.00461]
[1777194136577,36.11,78004.6,0.0,-0.49279,0.00016,28.00493]
[1777194141612,36.11,78006.11,0.0,-0.49256,0.00016,28.00517]
[1777194146648,36.12,78006.44,0.0,-0.4925,0.00016,28.00522]
[1777194151685,36.12,78004.72,0.0,-0.49277,0.00016,28.00166]
[1777194156720,36.12,78003.89,0.0,-0.4929,0.00016,28.00153]
[1777194161755,36.12,78000.73,0.0,-0.4934,0.00016,28.001]
[1777194168806,36.12,77999.53,0.0,-0.49359,0.00016,28.00078]
[1777194173839,36.12,77998.36,0.0,-0.49377,0.00016,28.00056]
[1777194178874,36.12,77997.68,0.0,-0.49388,0.00016,28.00044]
[1777194183910,36.12,77996.22,0.0,-0.49411,0.00016,28.00015]
[1777194188949,36.13,77995.87,0.0,-0.49416,0.00016,28.00009]
[1777194192976,36.13,77987.06,0.0,-0.49555,0.00016,27.99818]
[1777194198280,36.13,77985.55,0.0,-0.49579,0.00016,27.99782]
[1777194202850,36.12,77994.78,0.0,-0.49434,0.00016,27.99987]
[1777194203074,36.12,78003.14,0.0,-0.49302,0.00016,28.00141]
[1777194205646,36.12,78010.37,0.0,-0.49188,0.00016,28.00249]
[1777194207898,36.12,78010.37,0.0,-0.49188,0.00016,28.00249]
[1777194209584,36.12,78008.98,0.0,-0.4921,0.00016,28.0023]
[1777194209666,36.12,78008.31,0.0,-0.49221,0.00016,28.00221]
[1777194211606,36.12,78008.31,0.0,-0.49221,0.00016,28.00221]
[1777194211685,36.12,78008.37,0.0,-0.4922,0.00016,27.99893]
[1777194212983,36.12,78008.37,0.0,-0.4922,0.00016,27.99893]
[1777194213636,36.12,78008.37,0.0,-0.4922,0.00016,27.99893]
[1777194213649,36.12,78007.38,0.0,-0.49236,0.00016,27.99878]
[1777194215662,36.12,78007.38,0.0,-0.49236,0.00016,27.99878]
[1777194215695,36.13,78007.79,0.0,-0.49229,0.00016,27.99884]
[1777194217058,36.13,78007.79,0.0,-0.49229,0.00016,27.99884]
[1777194217690,36.13,78007.79,0.0,-0.49229,0.00016,27.99884]
[1777194217721,36.13,78007.42,0.0,-0.49235,0.00016,27.99879]
[1777194223186,36.13,78005.43,0.0,-0.49266,0.00016,27.99849]
[1777194231242,36.13,78004.59,0.0,-0.49279,0.00016,27.99835]
[1777194236277,36.13,78003.65,0.0,-0.49294,0.00016,27.9982]
[1777194241311,36.13,78003.01,0.0,-0.49304,0.00016,27.9981]
[1777194247353,36.13,78002.8,0.0,-0.49307,0.00016,27.99806]
[1777194252222,36.13,78000.19,0.0,-0.49349,0.00016,27.99761]
[1777194252388,36.13,77999.02,0.0,-0.49367,0.00016,27.9974]
[1777194257715,36.13,77998.11,0.0,-0.49381,0.00016,27.99723]
[1777194263465,36.13,77993.44,0.0,-0.49455,0.00016,27.9963]
[1777194268507,36.13,77993.51,0.0,-0.49454,0.00016,27.99632]
[1777194273543,36.13,77994.64,0.0,-0.49436,0.00016,27.99326]
[1777194278577,36.13,77994.72,0.0,-0.49435,0.00016,27.99328]
[1777194283614,36.14,77994.9,0.0,-0.49432,0.00016,27.99331]
[1777194290662,36.14,77995.61,0.0,-0.4942,0.00016,27.99346]
[1777194295697,36.14,77996.55,0.0,-0.49406,0.00016,27.99364]
[1777194300733,36.14,77997.05,0.0,-0.49398,0.00016,27.99374]
[1777194306347,36.14,77997.64,0.0,-0.49389,0.00016,27.99385]
[1777194311812,36.14,78002.9,0.0,-0.49306,0.00016,27.99479]
[1777194316846,36.14,78002.9,0.0,-0.49306,0.00016,27.99479]
[1777194317886,36.14,78002.9,0.0,-0.49306,0.00016,27.99479]
[1777194317948,36.14,78002.9,0.0,-0.49306,0.00016,27.99479]
[1777194319867,36.14,78011.07,0.0,-0.49177,0.00016,27.996]
[1777194326916,36.14,78010.74,0.0,-0.49182,0.00016,27.99596]
[1777194331925,36.14,78010.17,0.0,-0.49191,0.00016,27.99588]
[1777194342020,36.15,78009.26,0.0,-0.49206,0.00016,27.99247]
[1777194347058,36.14,78007.29,0.0,-0.49237,0.00016,27.99219]
[1777194356700,36.15,78006.7,0.0,-0.49246,0.00016,27.9921]
[1777194362163,36.15,77998.65,0.0,-0.49373,0.00016,27.99075]
[1777194367545,36.15,77998.51,0.0,-0.49375,0.00016,27.99072]
[1777194376842,36.15,77999.38,0.0,-0.49361,0.00016,27.99088]
[1777194382303,36.15,77999.51,0.0,-0.49359,0.00016,27.99091]
[1777194388345,36.15,77999.24,0.0,-0.49363,0.00016,27.99086]
[1777194393380,36.15,77998.64,0.0,-0.49373,0.00016,27.98746]
[1777194398414,36.15,77994.18,0.0,-0.49443,0.00016,27.98659]
[1777194404456,36.15,77994.89,0.0,-0.49432,0.00016,27.98673]
[1777194409491,36.16,77992.24,0.0,-0.49473,0.00016,27.98618]
[1777194417125,36.16,77993.14,0.0,-0.49459,0.00016,27.98637]
[1777194422583,36.16,77992.25,0.0,-0.49473,0.00016,27.98618]
[1777194423590,36.16,77986.36,0.0,-0.49566,0.00016,27.98485]
[1777194428624,36.16,77985.35,0.0,-0.49582,0.00016,27.98461]
[1777194435589,36.16,77986.82,0.0,-0.49559,0.00016,27.98496]
[1777194440709,36.15,77989.33,0.0,-0.49519,0.00016,27.98554]
[1777194442724,36.15,77995.6,0.0,-0.49421,0.00016,27.98687]
[1777194446752,36.16,78001.3,0.0,-0.49331,0.00016,27.98793]
[1777194451734,36.16,78003.09,0.0,-0.49303,0.00016,27.98824]
[1777194451754,36.16,78003.09,0.0,-0.49303,0.00016,27.98824]
[1777194451807,36.16,78003.09,0.0,-0.49303,0.00016,27.98824]
[1777194451836,36.16,78003.09,0.0,-0.49303,0.00016,27.98824]
[1777194451938,36.16,78002.28,0.0,-0.49315,0.00016,27.98481]
[1777194457831,36.16,78002.79,0.0,-0.49307,0.00016,27.9849]
[1777194463973,36.16,78003.13,0.0,-0.49302,0.00016,27.98495]
[1777194470920,36.16,78003.8,0.0,-0.49292,0.00016,27.98506]
[1777194476961,36.16,78003.38,0.0,-0.49298,0.00016,27.98499]
[1777194486025,36.16,78003.85,0.0,-0.49291,0.00016,27.98507]
[1777194491059,36.17,78005.32,0.0,-0.49268,0.00016,27.9853]
[1777194496095,36.17,78003.19,0.0,-0.49301,0.00016,27.98496]
[1777194501130,36.17,77999.28,0.0,-0.49362,0.00016,27.98428]
[1777194506164,36.17,77995.79,0.0,-0.49417,0.00016,27.98362]
[1777194509643,36.17,77996.03,0.0,-0.49413,0.00016,27.98366]
[1777194510093,36.17,77996.03,0.0,-0.49413,0.00016,27.98366]
[1777194510197,36.17,77994.5,0.0,-0.49438,0.00016,27.98336]
[1777194515774,36.18,77993.08,0.0,-0.4946,0.00016,27.97977]
[1777194524291,36.18,77991.65,0.0,-0.49482,0.00016,27.97947]
[1777194530333,36.19,77989.49,0.0,-0.49516,0.00016,27.97899]
[1777194534451,36.19,77989.02,0.0,-0.49523,0.00016,27.97889]
[1777194534495,36.19,77989.02,0.0,-0.49523,0.00016,27.97889]
[1777194534523,36.19,77989.02,0.0,-0.49523,0.00016,27.97889]
[1777194535201,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536473,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536490,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536520,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536549,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536579,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536609,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536639,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536669,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536698,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536728,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536757,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536788,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536816,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536846,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536876,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536906,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536936,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536965,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194536995,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194537025,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194537054,36.19,77987.67,0.0,-0.49545,0.00016,27.97857]
[1777194537066,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537584,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537613,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537642,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537672,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537702,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537731,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537760,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537790,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537820,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537850,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194537880,36.19,77986.19,0.0,-0.49568,0.00016,27.97823]
[1777194538510,36.19,77985.75,0.0,-0.49575,0.00016,27.97812]
[1777194538611,36.19,77985.41,0.0,-0.4958,0.00016,27.97804]
[1777194544432,36.19,77984.38,0.0,-0.49596,0.00016,27.97778]
[1777194551480,36.2,77982.1,0.0,-0.49632,0.00016,27.97721]
[1777194556515,36.2,77979.36,0.0,-0.49675,0.00016,27.97649]
[1777194561550,36.2,77975.28,0.0,-0.49739,0.00016,27.97535]
[1777194566588,36.21,77973.37,0.0,-0.49769,0.00016,27.9748]
[1777194571620,36.21,77976.18,0.0,-0.49725,0.00016,27.97232]
[1777194578248,36.21,77978.29,0.0,-0.49691,0.00016,27.97291]
[1777194583706,36.22,77979.47,0.0,-0.49673,0.00016,27.97322]
[1777194589904,36.22,77980.38,0.0,-0.49659,0.00016,27.97347]
[1777194595950,36.22,77985.11,0.0,-0.49584,0.00016,27.97467]
[1777194601835,36.22,77990.4,0.0,-0.49501,0.00016,27.9759]
[1777194605554,36.22,77991.77,0.0,-0.4948,0.00016,27.9762]
[1777194605863,36.22,77991.77,0.0,-0.4948,0.00016,27.9762]
[1777194610899,36.22,77992.43,0.0,-0.49469,0.00016,27.97634]
[1777194615934,36.22,77994.06,0.0,-0.49444,0.00016,27.97668]
[1777194620969,36.22,77995.77,0.0,-0.49417,0.00016,27.97702]
[1777194626006,36.22,77995.87,0.0,-0.49415,0.00016,27.97704]
[1777194632049,36.22,77996.34,0.0,-0.49408,0.00016,27.97384]
[1777194637694,36.22,77997.66,0.0,-0.49387,0.00016,27.9741]
[1777194639937,36.22,77997.74,0.0,-0.49386,0.00016,27.97411]
[1777194640107,36.22,77998.13,0.0,-0.4938,0.00016,27.97419]
[1777194647155,36.22,77999.13,0.0,-0.49364,0.00016,27.97437]
[1777194656218,36.22,77999.64,0.0,-0.49356,0.00016,27.97446]
[1777194663267,36.22,77998.63,0.0,-0.49372,0.00016,27.97428]
[1777194668301,36.22,77997.98,0.0,-0.49382,0.00016,27.97416]
[1777194673338,36.22,77997.95,0.0,-0.49383,0.00016,27.97415]
[1777194678371,36.22,77997.3,0.0,-0.49393,0.00016,27.97403]
[1777194683406,36.23,77997.19,0.0,-0.49394,0.00016,27.97401]
[1777194689025,36.23,77997.44,0.0,-0.49391,0.00016,27.97405]
[1777194694484,36.23,77997.89,0.0,-0.49384,0.00016,27.97085]
[1777194699521,36.23,77997.41,0.0,-0.49391,0.00016,27.97076]
[1777194704555,36.23,77996.46,0.0,-0.49406,0.00016,27.97057]
[1777194714624,36.23,77996.78,0.0,-0.49401,0.00016,27.97064]
[1777194715752,36.23,77996.78,0.0,-0.49401,0.00016,27.97064]
[1777194715846,36.23,77996.78,0.0,-0.49401,0.00016,27.97064]
[1777194715850,36.23,77996.78,0.0,-0.49401,0.00016,27.97064]
[1777194715872,36.23,77996.78,0.0,-0.49401,0.00016,27.97064]
[1777194718134,36.23,77996.56,0.0,-0.49404,0.00016,27.97059]
[1777194718217,36.23,78003.95,0.0,-0.49288,0.00016,27.97191]
[1777194725873,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194725913,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194725928,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194725932,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194726004,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194726071,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194726364,36.23,78003.32,0.0,-0.49298,0.00016,27.97181]
[1777194726411,36.23,78003.05,0.0,-0.49302,0.00016,27.97176]
[1777194735771,36.23,78002.64,0.0,-0.49309,0.00016,27.97169]
[1777194741066,36.23,78002.08,0.0,-0.49318,0.00016,27.9716]
[1777194746849,36.24,78001.43,0.0,-0.49328,0.00016,27.97149]
[1777194751885,36.24,78001.44,0.0,-0.49328,0.00016,27.9682]
[1777194756920,36.24,78001.16,0.0,-0.49332,0.00016,27.96815]
[1777194762962,36.24,78000.93,0.0,-0.49336,0.00016,27.96811]
[1777194767996,36.24,78000.79,0.0,-0.49338,0.00016,27.96808]
[1777194773034,36.24,78000.87,0.0,-0.49337,0.00016,27.9681]
[1777194778070,36.24,78000.34,0.0,-0.49345,0.00016,27.968]
[1777194783105,36.24,78000.69,0.0,-0.49339,0.00016,27.96806]
[1777194788140,36.24,78000.79,0.0,-0.49338,0.00016,27.96808]
[1777194793175,36.24,78001.6,0.0,-0.49325,0.00016,27.96822]
[1777194798239,36.24,78001.76,0.0,-0.49323,0.00016,27.96825]
[1777194804252,36.24,78006.7,0.0,-0.49245,0.00016,27.96905]
[1777194809286,36.24,78008.04,0.0,-0.49224,0.00016,27.96924]
[1777194815329,36.24,78007.35,0.0,-0.49235,0.00016,27.96585]
[1777194820366,36.24,78006.27,0.0,-0.49252,0.00016,27.96569]
[1777194825401,36.24,78005.87,0.0,-0.49258,0.00016,27.96563]
[1777194830436,36.24,78005.1,0.0,-0.4927,0.00016,27.96551]
[1777194835470,36.24,78005.05,0.0,-0.49271,0.00016,27.9655]
[1777194840507,36.24,78006.92,0.0,-0.49242,0.00016,27.96579]
[1777194845541,36.24,78007.01,0.0,-0.4924,0.00016,27.9658]
[1777194853598,36.24,78005.93,0.0,-0.49257,0.00016,27.96564]
[1777194858637,36.24,78005.62,0.0,-0.49262,0.00016,27.96559]
[1777194863672,36.24,78006.95,0.0,-0.49241,0.00016,27.96579]
[1777194870294,36.24,78005.48,0.0,-0.49264,0.00016,27.96557]
[1777194875756,36.24,78005.93,0.0,-0.49257,0.00016,27.96234]
[1777194883811,36.24,78005.54,0.0,-0.49263,0.00016,27.96228]
[1777194890434,36.24,78005.33,0.0,-0.49267,0.00016,27.96225]
[1777194895896,36.24,78004.99,0.0,-0.49272,0.00016,27.9622]
[1777194900931,36.24,78007.01,0.0,-0.4924,0.00016,27.96251]
[1777194906215,36.24,78007.57,0.0,-0.49231,0.00016,27.96259]
[1777194912012,36.24,78009.3,0.0,-0.49204,0.00016,27.96284]
[1777194917043,36.24,78007.37,0.0,-0.49235,0.00016,27.96256]
[1777194922081,36.24,78006.53,0.0,-0.49248,0.00016,27.96244]
[1777194927114,36.24,78005.58,0.0,-0.49263,0.00016,27.96229]
[1777194932148,36.24,78004.75,0.0,-0.49276,0.00016,27.95887]
[1777194937183,36.24,78004.39,0.0,-0.49281,0.00016,27.95881]
[1777194944232,36.24,78004.02,0.0,-0.49287,0.00016,27.95875]
[1777194949268,36.24,78004.33,0.0,-0.49282,0.00016,27.9588]
[1777194955310,36.24,78003.93,0.0,-0.49289,0.00016,27.95874]
[1777194960346,36.24,78003.65,0.0,-0.49293,0.00016,27.95869]
[1777194965380,36.24,77999.22,0.0,-0.49363,0.00016,27.95792]
[1777194970416,36.24,78004.81,0.0,-0.49275,0.00016,27.95888]
[1777194975451,36.24,78008.13,0.0,-0.49223,0.00016,27.95938]
[1777194981068,36.24,78012.89,0.0,-0.49148,0.00016,27.96002]
[1777194986530,36.24,78016.47,0.0,-0.49092,0.00016,27.96043]
[1777194991566,36.24,78016.77,0.0,-0.49087,0.00016,27.95717]
[1777194996603,36.24,78014.61,0.0,-0.49121,0.00016,27.95693]
[1777195003651,36.24,78011.32,0.0,-0.49173,0.00016,27.95652]
[1777195009691,36.24,78009.56,0.0,-0.492,0.00016,27.95629]
[1777195017749,36.24,78008.54,0.0,-0.49216,0.00016,27.95614]
[1777195022780,36.24,78004.84,0.0,-0.49275,0.00016,27.95559]
[1777195027818,36.24,78002.47,0.0,-0.49312,0.00016,27.9552]
[1777195032853,36.24,77999.35,0.0,-0.49361,0.00016,27.95465]
[1777195037888,36.24,77999.18,0.0,-0.49363,0.00016,27.95462]
[1777195043929,36.24,77998.62,0.0,-0.49372,0.00016,27.95452]
[1777195049972,36.24,77999.31,0.0,-0.49361,0.00016,27.95465]
[1777195058030,36.24,77999.91,0.0,-0.49352,0.00016,27.95146]
[1777195067095,36.25,78000.71,0.0,-0.49339,0.00016,27.9516]
[1777195072127,36.25,78001.09,0.0,-0.49333,0.00016,27.95167]
[1777195077162,36.25,78004.21,0.0,-0.49284,0.00016,27.95219]
[1777195082197,36.25,78004.27,0.0,-0.49283,0.00016,27.9522]
[1777195087234,36.25,78007.34,0.0,-0.49235,0.00016,27.95268]
[1777195092268,36.25,78009.7,0.0,-0.49198,0.00016,27.95301]
[1777195100325,36.25,78008.19,0.0,-0.49222,0.00016,27.9528]
[1777195105360,36.25,78006.81,0.0,-0.49244,0.00016,27.9526]
[1777195110394,36.25,78005.98,0.0,-0.49257,0.00016,27.95247]
[1777195115429,36.25,78005.38,0.0,-0.49266,0.00016,27.94908]
[1777195120465,36.25,78005.15,0.0,-0.4927,0.00016,27.94905]
[1777195127804,36.25,78004.54,0.0,-0.49279,0.00016,27.94895]
[1777195141617,36.25,78002.76,0.0,-0.49307,0.00016,27.94866]
[1777195147660,36.25,78002.9,0.0,-0.49305,0.00016,27.94868]
[1777195154709,36.25,77999.82,0.0,-0.49353,0.00016,27.94815]
[1777195159744,36.25,78000.74,0.0,-0.49339,0.00016,27.94831]
[1777195164778,36.25,78001.04,0.0,-0.49334,0.00016,27.94837]
[1777195172836,36.25,78001.44,0.0,-0.49328,0.00016,27.94514]
[1777195174849,36.25,77995.45,0.0,-0.49422,0.00016,27.94403]
[1777195179884,36.25,77996.47,0.0,-0.49406,0.00016,27.94423]
[1777195185926,36.25,77996.64,0.0,-0.49403,0.00016,27.94426]
[1777195187955,36.25,77990.76,0.0,-0.49496,0.00016,27.94305]
[1777195192979,36.25,77990.81,0.0,-0.49495,0.00016,27.94306]
[1777195199070,36.25,77991.53,0.0,-0.49484,0.00016,27.94321]
[1777195204057,36.25,77998.48,0.0,-0.49374,0.00016,27.94461]
[1777195210100,36.25,77998.58,0.0,-0.49373,0.00016,27.94463]
[1777195212377,36.25,78005.53,0.0,-0.49264,0.00016,27.94581]
[1777195217148,36.25,78012.44,0.0,-0.49155,0.00016,27.94678]
[1777195222773,36.26,78010.95,0.0,-0.49179,0.00016,27.94659]
[1777195228226,36.26,78012.15,0.0,-0.4916,0.00016,27.94674]
[1777195233544,36.26,78011.72,0.0,-0.49166,0.00016,27.94339]
[1777195239304,36.26,78010.83,0.0,-0.4918,0.00016,27.94328]
[1777195244341,36.25,78009.02,0.0,-0.49209,0.00016,27.94303]
[1777195251397,36.25,78008.49,0.0,-0.49217,0.00016,27.94296]
[1777195256424,36.25,78006.68,0.0,-0.49246,0.00016,27.94269]
[1777195262472,36.25,78006.73,0.0,-0.49245,0.00016,27.9427]
[1777195267501,36.25,78006.8,0.0,-0.49244,0.00016,27.94271]
[1777195273123,36.25,78006.73,0.0,-0.49245,0.00016,27.9427]
[1777195278284,36.25,78007.4,0.0,-0.49234,0.00016,27.9428]
[1777195283613,36.25,78008.12,0.0,-0.49223,0.00016,27.9429]
[1777195288647,36.25,78006.74,0.0,-0.49245,0.00016,27.9427]
[1777195294690,36.25,78005.41,0.0,-0.49266,0.00016,27.9392]
[1777195299725,36.25,78004.94,0.0,-0.49273,0.00016,27.93913]
[1777195304759,36.25,78004.51,0.0,-0.4928,0.00016,27.93906]
[1777195310802,36.25,78003.34,0.0,-0.49298,0.00016,27.93887]
[1777195316843,36.25,78002.96,0.0,-0.49304,0.00016,27.93881]
[1777195322888,36.25,78002.29,0.0,-0.49315,0.00016,27.9387]
[1777195327921,36.25,78001.76,0.0,-0.49323,0.00016,27.93861]
[1777195332956,36.25,78001.9,0.0,-0.49321,0.00016,27.93863]
[1777195337992,36.25,77998.88,0.0,-0.49368,0.00016,27.93809]
[1777195343613,36.25,77999.47,0.0,-0.49359,0.00016,27.9382]
[1777195351082,36.26,78000.06,0.0,-0.4935,0.00016,27.93501]
[1777195356117,36.26,78001.19,0.0,-0.49332,0.00016,27.93521]
[1777195361153,36.26,78003.73,0.0,-0.49292,0.00016,27.93564]
[1777195366187,36.26,78002.97,0.0,-0.49304,0.00016,27.93551]
[1777195372229,36.26,78003.0,0.0,-0.49304,0.00016,27.93552]
[1777195377265,36.26,78003.42,0.0,-0.49297,0.00016,27.93559]
[1777195382299,36.26,78003.83,0.0,-0.49291,0.00016,27.93566]
[1777195387963,36.25,78008.84,0.0,-0.49212,0.00016,27.93642]
[1777195394046,36.26,78004.63,0.0,-0.49278,0.00016,27.93578]
[1777195404033,36.26,78003.36,0.0,-0.49298,0.00016,27.93558]
[1777195411504,36.26,78002.72,0.0,-0.49308,0.00016,27.93218]
[1777195416540,36.26,78002.17,0.0,-0.49317,0.00016,27.93208]
[1777195424174,36.26,78001.64,0.0,-0.49325,0.00016,27.93199]
[1777195429631,36.26,78001.57,0.0,-0.49326,0.00016,27.93198]
[1777195436679,36.26,78001.36,0.0,-0.49329,0.00016,27.93194]
[1777195441714,36.26,78001.28,0.0,-0.49331,0.00016,27.93193]
[1777195446750,36.26,78002.57,0.0,-0.4931,0.00016,27.93215]
[1777195451785,36.26,78001.53,0.0,-0.49327,0.00016,27.93197]
[1777195456822,36.26,78001.56,0.0,-0.49326,0.00016,27.93198]
[1777195461857,36.26,78000.03,0.0,-0.4935,0.00016,27.93171]
[1777195468908,36.26,77999.82,0.0,-0.49353,0.00016,27.93167]
[1777195474524,36.26,77999.91,0.0,-0.49352,0.00016,27.92839]
[1777195479985,36.26,77999.91,0.0,-0.49352,0.00016,27.92839]
[1777195486026,36.26,78001.44,0.0,-0.49328,0.00016,27.92866]
[1777195494664,36.26,78001.28,0.0,-0.49331,0.00016,27.92863]
[1777195500125,36.26,78000.94,0.0,-0.49336,0.00016,27.92857]
[1777195506168,36.26,78000.73,0.0,-0.49339,0.00016,27.92854]
[1777195511211,36.26,78000.29,0.0,-0.49346,0.00016,27.92846]
[1777195518259,36.26,78000.07,0.0,-0.4935,0.00016,27.92842]
[1777195523297,36.26,77999.95,0.0,-0.49352,0.00016,27.9284]
[1777195529340,36.26,77999.82,0.0,-0.49354,0.00016,27.92838]
[1777195534947,36.26,77999.95,0.0,-0.49352,0.00016,27.9251]
[1777195541424,36.26,78000.05,0.0,-0.4935,0.00016,27.92512]
[1777195547466,36.26,77999.93,0.0,-0.49352,0.00016,27.9251]
[1777195552618,36.26,77999.95,0.0,-0.49352,0.00016,27.9251]
[1777195561739,36.26,77997.74,0.0,-0.49386,0.00016,27.9247]
[1777195567606,36.27,78000.49,0.0,-0.49343,0.00016,27.9252]
[1777195575232,36.27,77999.61,0.0,-0.49357,0.00016,27.92504]
[1777195579695,36.27,78009.25,0.0,-0.49205,0.00016,27.92658]
[1777195585301,36.27,78012.11,0.0,-0.49161,0.00016,27.92696]
[1777195590142,36.26,78011.49,0.0,-0.4917,0.00016,27.92688]
[1777195590166,36.26,78011.49,0.0,-0.4917,0.00016,27.92688]
[1777195590180,36.26,78011.49,0.0,-0.4917,0.00016,27.92688]
[1777195590225,36.26,78011.49,0.0,-0.4917,0.00016,27.92688]
[1777195590255,36.26,78011.49,0.0,-0.4917,0.00016,27.92688]
[1777195590356,36.26,78011.82,0.0,-0.49165,0.00016,27.92692]
[1777195595372,36.26,78010.06,0.0,-0.49193,0.00016,27.9234]
[1777195600844,36.26,78009.37,0.0,-0.49204,0.00016,27.9233]
[1777195605878,36.26,78008.85,0.0,-0.49212,0.00016,27.92323]
[1777195610913,36.26,78013.12,0.0,-0.49145,0.00016,27.92379]
[1777195615950,36.26,78011.67,0.0,-0.49168,0.00016,27.92361]
[1777195620983,36.26,78011.82,0.0,-0.49165,0.00016,27.92363]
[1777195626019,36.26,78020.58,0.0,-0.49028,0.00016,27.92458]
[1777195631056,36.26,78023.38,0.0,-0.48984,0.00016,27.92482]
[1777195636090,36.26,78024.21,0.0,-0.48971,0.00016,27.92488]
[1777195638105,36.26,78033.35,0.0,-0.48827,0.00016,27.92537]
[1777195643140,36.26,78030.31,0.0,-0.48875,0.00016,27.92525]
[1777195648174,36.27,78027.25,0.0,-0.48923,0.00016,27.92508]
[1777195653213,36.27,78028.02,0.0,-0.48911,0.00016,27.92183]
[1777195658244,36.27,78031.46,0.0,-0.48857,0.00016,27.922]
[1777195663280,36.28,78033.63,0.0,-0.48823,0.00016,27.92208]
[1777195668315,36.28,78032.13,0.0,-0.48846,0.00016,27.92203]
[1777195674357,36.29,78032.84,0.0,-0.48835,0.00016,27.92206]
[1777195679392,36.29,78035.0,0.0,-0.48801,0.00016,27.92212]
[1777195684426,36.29,78030.88,0.0,-0.48866,0.00016,27.92197]
[1777195689462,36.29,78027.43,0.0,-0.4892,0.00016,27.92179]
[1777195696073,36.29,78022.51,0.0,-0.48997,0.00016,27.92144]
[1777195701304,36.29,78017.42,0.0,-0.49077,0.00016,27.92097]
[1777195705171,36.29,78006.88,0.0,-0.49242,0.00016,27.91964]
[1777195710614,36.29,78008.55,0.0,-0.49216,0.00016,27.91988]
[1777195714355,36.29,77996.68,0.0,-0.49403,0.00016,27.9146]
[1777195716213,36.28,77993.31,0.0,-0.49456,0.00016,27.91392]
[1777195721694,36.28,77994.21,0.0,-0.49442,0.00016,27.91411]
[1777195726729,36.28,77996.51,0.0,-0.49406,0.00016,27.91456]
[1777195731763,36.28,77997.04,0.0,-0.49397,0.00016,27.91467]
[1777195738811,36.28,77995.4,0.0,-0.49423,0.00016,27.91435]
[1777195743846,36.28,77997.02,0.0,-0.49397,0.00016,27.91466]
[1777195748882,36.28,77995.95,0.0,-0.49414,0.00016,27.91445]
[1777195753920,36.28,77995.72,0.0,-0.49418,0.00016,27.91441]
[1777195758951,36.28,78001.57,0.0,-0.49326,0.00016,27.91549]
[1777195763986,36.28,78001.1,0.0,-0.49333,0.00016,27.91541]
[1777195774056,36.28,78001.15,0.0,-0.49333,0.00016,27.91212]
[1777195783120,36.28,77999.38,0.0,-0.49361,0.00016,27.91181]
[1777195788154,36.28,77999.05,0.0,-0.49366,0.00016,27.91175]
[1777195793570,36.28,77999.07,0.0,-0.49365,0.00016,27.91175]
[1777195803259,36.28,77999.38,0.0,-0.49361,0.00016,27.91181]
[1777195813329,36.27,77999.44,0.0,-0.4936,0.00016,27.91182]
[1777195818366,36.27,77999.44,0.0,-0.4936,0.00016,27.91182]
[1777195823404,36.27,77993.86,0.0,-0.49447,0.00016,27.91074]
[1777195829239,36.28,77988.47,0.0,-0.49532,0.00016,27.90957]
[1777195834476,36.28,77992.1,0.0,-0.49475,0.00016,27.90707]
[1777195839512,36.28,77994.11,0.0,-0.49443,0.00016,27.90749]
[1777195844547,36.28,77995.7,0.0,-0.49418,0.00016,27.90781]
[1777195849581,36.29,77996.84,0.0,-0.494,0.00016,27.90803]
[1777195855627,36.29,77998.0,0.0,-0.49382,0.00016,27.90825]
[1777195862677,36.29,77998.47,0.0,-0.49375,0.00016,27.90834]
[1777195867712,36.29,77999.77,0.0,-0.49354,0.00016,27.90857]
[1777195872802,36.3,78000.38,0.0,-0.49345,0.00016,27.90868]
[1777195872850,36.3,78000.5,0.0,-0.49343,0.00016,27.9087]
[1777195879127,36.3,77997.98,0.0,-0.49382,0.00016,27.90824]
[1777195882820,36.3,77990.25,0.0,-0.49504,0.00016,27.90666]
[1777195887857,36.31,77991.51,0.0,-0.49484,0.00016,27.90694]
[1777195894904,36.31,77992.46,0.0,-0.49469,0.00016,27.90384]
[1777195899939,36.32,77993.87,0.0,-0.49447,0.00016,27.90413]
[1777195905498,36.32,77994.42,0.0,-0.49438,0.00016,27.90425]
[1777195911017,36.32,77995.92,0.0,-0.49414,0.00016,27.90455]
[1777195918065,36.33,77997.11,0.0,-0.49395,0.00016,27.90477]
[1777195923100,36.33,77997.89,0.0,-0.49383,0.00016,27.90492]
[1777195930149,36.33,77998.03,0.0,-0.49381,0.00016,27.90495]
[1777195933734,36.34,77998.04,0.0,-0.49381,0.00016,27.90495]
[1777195935093,36.34,77994.38,0.0,-0.49438,0.00016,27.90423]
[1777195942234,36.34,77991.38,0.0,-0.49485,0.00016,27.9036]
[1777195947268,36.35,77987.56,0.0,-0.49545,0.00016,27.90275]
[1777195952305,36.35,77982.93,0.0,-0.49618,0.00016,27.89832]
[1777195957339,36.35,77978.53,0.0,-0.49687,0.00016,27.89717]
[1777195962374,36.36,77975.68,0.0,-0.49731,0.00016,27.89638]
[1777195968415,36.36,77974.77,0.0,-0.49745,0.00016,27.89612]
[1777195973451,36.37,77972.16,0.0,-0.49786,0.00016,27.89535]
[1777195979492,36.38,77971.2,0.0,-0.49801,0.00016,27.89506]
[1777195983520,36.38,77964.31,0.0,-0.49909,0.00016,27.89287]
[1777195987549,36.39,77958.41,0.0,-0.50001,0.00016,27.89083]
[1777195991552,36.39,77956.45,0.0,-0.50032,0.00016,27.89012]
[1777195991577,36.39,77956.1,0.0,-0.50037,0.00016,27.88999]
[1777195992584,36.4,77964.74,0.0,-0.49902,0.00016,27.89301]
[1777195994598,36.4,77961.56,0.0,-0.49951,0.00016,27.89194]
[1777195994655,36.4,77964.27,0.0,-0.49909,0.00016,27.89286]
[1777196000640,36.4,77964.42,0.0,-0.49906,0.00016,27.89291]
[1777196005675,36.41,77967.05,0.0,-0.49865,0.00016,27.89376]
[1777196010716,36.41,77970.09,0.0,-0.49817,0.00016,27.89472]
[1777196016757,36.41,77972.38,0.0,-0.49781,0.00016,27.89211]
[1777196021792,36.42,77974.4,0.0,-0.4975,0.00016,27.8927]
[1777196026826,36.42,77976.96,0.0,-0.4971,0.00016,27.89343]
[1777196031861,36.42,77978.47,0.0,-0.49686,0.00016,27.89384]
[1777196036896,36.43,77975.92,0.0,-0.49726,0.00016,27.89314]
[1777196041933,36.43,77972.14,0.0,-0.49785,0.00016,27.89204]
[1777196046967,36.44,77972.13,0.0,-0.49785,0.00016,27.89204]
[1777196052001,36.44,77970.72,0.0,-0.49807,0.00016,27.89161]
[1777196057045,36.44,77967.99,0.0,-0.49849,0.00016,27.89076]
[1777196062080,36.45,77968.13,0.0,-0.49847,0.00016,27.89081]
[1777196064024,36.45,77967.2,0.0,-0.49861,0.00016,27.89051]
[1777196064039,36.45,77967.2,0.0,-0.49861,0.00016,27.89051]
[1777196064363,36.45,77966.71,0.0,-0.49869,0.00016,27.89035]
[1777196070136,36.46,77966.25,0.0,-0.49876,0.00016,27.8902]
[1777196077174,36.46,77966.0,0.0,-0.4988,0.00016,27.88682]
[1777196082268,36.47,77965.36,0.0,-0.4989,0.00016,27.88661]
[1777196088263,36.48,77965.41,0.0,-0.49889,0.00016,27.88663]
[1777196095311,36.48,77964.74,0.0,-0.49899,0.00016,27.88641]
[1777196104786,36.49,77964.95,0.0,-0.49896,0.00016,27.88648]
[1777196110416,36.5,77965.0,0.0,-0.49895,0.00016,27.88649]
[1777196115993,36.5,77965.17,0.0,-0.49892,0.00016,27.88655]
[1777196117016,36.5,77965.1,0.0,-0.49893,0.00016,27.88653]
[1777196117044,36.5,77965.1,0.0,-0.49893,0.00016,27.88653]
[1777196117412,36.5,77965.66,0.0,-0.49884,0.00016,27.88671]
[1777196123507,36.51,77962.27,0.0,-0.49937,0.00016,27.88558]
[1777196128543,36.51,77963.42,0.0,-0.49919,0.00016,27.88597]
[1777196133580,36.51,77964.35,0.0,-0.49904,0.00016,27.88298]
[1777196138689,36.52,77964.06,0.0,-0.49909,0.00016,27.88288]
[1777196147676,36.53,77964.17,0.0,-0.49907,0.00016,27.88292]
[1777196154724,36.53,77964.38,0.0,-0.49903,0.00016,27.88299]
[1777196159760,36.53,77964.94,0.0,-0.49894,0.00016,27.88317]
[1777196166808,36.54,77964.94,0.0,-0.49894,0.00016,27.88317]
[1777196173857,36.54,77963.48,0.0,-0.49917,0.00016,27.88269]
[1777196179577,36.55,77964.11,0.0,-0.49907,0.00016,27.8829]
[1777196184935,36.55,77964.28,0.0,-0.49904,0.00016,27.88295]
[1777196194000,36.56,77964.24,0.0,-0.49905,0.00016,27.87964]
[1777196199717,36.56,77964.41,0.0,-0.49902,0.00016,27.87969]
[1777196205077,36.57,77966.37,0.0,-0.49871,0.00016,27.88033]
[1777196214139,36.57,77969.74,0.0,-0.49818,0.00016,27.8814]
[1777196219857,36.57,77973.22,0.0,-0.49764,0.00016,27.88244]
[1777196225222,36.58,77975.91,0.0,-0.49722,0.00016,27.88321]
[1777196231264,36.58,77977.71,0.0,-0.49694,0.00016,27.88371]
[1777196236299,36.58,77979.56,0.0,-0.49665,0.00016,27.88421]
[1777196241335,36.58,77975.85,0.0,-0.49723,0.00016,27.8832]
[1777196246370,36.59,77973.75,0.0,-0.49755,0.00016,27.88259]
[1777196251404,36.59,77972.37,0.0,-0.49777,0.00016,27.87889]
[1777196257446,36.59,77970.69,0.0,-0.49803,0.00016,27.87838]
[1777196262481,36.6,77969.76,0.0,-0.49817,0.00016,27.8781]
[1777196267330,36.6,77969.76,0.0,-0.49817,0.00016,27.8781]
[1777196267545,36.6,77969.76,0.0,-0.49817,0.00016,27.8781]
[1777196267591,36.6,77969.76,0.0,-0.49817,0.00016,27.8781]
[1777196267867,36.6,77958.77,0.0,-0.49989,0.00016,27.87446]
[1777196268524,36.6,77958.77,0.0,-0.49989,0.00016,27.87446]
[1777196269447,36.6,77958.77,0.0,-0.49989,0.00016,27.87446]
[1777196269738,36.6,77951.33,0.0,-0.50105,0.00016,27.87171]
[1777196270537,36.6,77951.33,0.0,-0.50105,0.00016,27.87171]
[1777196270593,36.6,77951.33,0.0,-0.50105,0.00016,27.87171]
[1777196270643,36.6,77951.33,0.0,-0.50105,0.00016,27.87171]
[1777196270672,36.6,77951.33,0.0,-0.50105,0.00016,27.87171]
[1777196270772,36.61,77952.63,0.0,-0.50084,0.00016,27.8722]
[1777196273080,36.61,77951.98,0.0,-0.50094,0.00016,27.87196]
[1777196273108,36.61,77951.98,0.0,-0.50094,0.00016,27.87196]
[1777196273138,36.61,77951.98,0.0,-0.50094,0.00016,27.87196]
[1777196273168,36.61,77951.98,0.0,-0.50094,0.00016,27.87196]
[1777196273198,36.61,77951.98,0.0,-0.50094,0.00016,27.87196]
[1777196279600,36.61,77955.47,0.0,-0.5004,0.00016,27.87327]
[1777196284635,36.62,77957.36,0.0,-0.5001,0.00016,27.87396]
[1777196289671,36.62,77957.22,0.0,-0.50012,0.00016,27.87391]
[1777196297726,36.63,77956.85,0.0,-0.50018,0.00016,27.87377]
[1777196302761,36.63,77955.95,0.0,-0.50032,0.00016,27.87344]
[1777196308804,36.63,77953.36,0.0,-0.50072,0.00016,27.87248]
[1777196313838,36.63,77951.75,0.0,-0.50097,0.00016,27.86857]
[1777196315039,36.63,77951.75,0.0,-0.50097,0.00016,27.86857]
[1777196320892,36.63,77947.71,0.0,-0.5016,0.00016,27.86698]
[1777196325923,36.63,77948.69,0.0,-0.50145,0.00016,27.86737]
[1777196327083,36.63,77948.69,0.0,-0.50145,0.00016,27.86737]
[1777196327273,36.63,77951.05,0.0,-0.50108,0.00016,27.8683]
[1777196327937,36.63,77951.0,0.0,-0.50109,0.00016,27.86828]
[1777196332972,36.64,77952.57,0.0,-0.50084,0.00016,27.86888]
[1777196335420,36.64,77952.86,0.0,-0.5008,0.00016,27.86899]
[1777196335426,36.64,77952.86,0.0,-0.5008,0.00016,27.86899]
[1777196335994,36.64,77953.37,0.0,-0.50072,0.00016,27.86918]
[1777196343045,36.65,77954.38,0.0,-0.50056,0.00016,27.86956]
[1777196351100,36.66,77955.56,0.0,-0.50037,0.00016,27.87]
[1777196358149,36.66,77956.72,0.0,-0.50019,0.00016,27.87042]
[1777196358458,36.66,77956.72,0.0,-0.50019,0.00016,27.87042]
[1777196367221,36.67,77953.55,0.0,-0.50068,0.00016,27.86925]
[1777196372253,36.66,77948.36,0.0,-0.50149,0.00016,27.86394]
[1777196377290,36.67,77949.0,0.0,-0.50139,0.00016,27.8642]
[1777196382326,36.67,77948.22,0.0,-0.50151,0.00016,27.86389]
[1777196384455,36.67,77948.22,0.0,-0.50151,0.00016,27.86389]
[1777196385644,36.67,77948.35,0.0,-0.50149,0.00016,27.86394]
[1777196387672,36.67,77951.45,0.0,-0.50101,0.00016,27.86515]
[1777196388186,36.67,77951.45,0.0,-0.50101,0.00016,27.86515]
[1777196388288,36.67,77952.2,0.0,-0.50089,0.00016,27.86544]
[1777196393404,36.68,77952.57,0.0,-0.50083,0.00016,27.86558]
[1777196398438,36.68,77954.3,0.0,-0.50056,0.00016,27.86623]
[1777196405487,36.69,77955.24,0.0,-0.50041,0.00016,27.86658]
[1777196411188,36.69,77958.74,0.0,-0.49986,0.00016,27.86785]
[1777196419587,36.7,77958.71,0.0,-0.49986,0.00016,27.86784]
[1777196424621,36.7,77959.19,0.0,-0.49979,0.00016,27.868]
[1777196429657,36.7,77959.62,0.0,-0.49972,0.00016,27.86816]
[1777196434691,36.7,77956.77,0.0,-0.50017,0.00016,27.86384]
[1777196439727,36.7,77953.61,0.0,-0.50066,0.00016,27.86267]
[1777196443111,36.7,77953.78,0.0,-0.50063,0.00016,27.86274]
[1777196443181,36.7,77953.78,0.0,-0.50063,0.00016,27.86274]
[1777196443212,36.7,77952.87,0.0,-0.50077,0.00016,27.86239]
[1777196443411,36.7,77952.87,0.0,-0.50077,0.00016,27.86239]
[1777196446921,36.7,77948.02,0.0,-0.50153,0.00016,27.86051]
[1777196452818,36.7,77941.18,0.0,-0.50259,0.00016,27.85768]
[1777196456845,36.7,77933.97,0.0,-0.50372,0.00016,27.85448]
[1777196461881,36.69,77931.78,0.0,-0.50406,0.00016,27.85347]
[1777196466916,36.69,77931.17,0.0,-0.50416,0.00016,27.85318]
[1777196467344,36.69,77931.17,0.0,-0.50416,0.00016,27.85318]
[1777196467705,36.69,77931.17,0.0,-0.50416,0.00016,27.85318]
[1777196468931,36.69,77942.14,0.0,-0.50245,0.00016,27.85809]
[1777196470210,36.69,77942.14,0.0,-0.50245,0.00016,27.85809]
[1777196469938,36.69,77943.65,0.0,-0.50221,0.00016,27.85872]
[1777196471310,36.69,77944.62,0.0,-0.50206,0.00016,27.85913]
[1777196471952,36.69,77945.95,0.0,-0.50186,0.00016,27.85967]
[1777196476987,36.69,77946.57,0.0,-0.50176,0.00016,27.85992]
[1777196482022,36.69,77946.67,0.0,-0.50174,0.00016,27.85997]
[1777196487057,36.69,77946.35,0.0,-0.50179,0.00016,27.85984]
[1777196493101,36.69,77945.0,0.0,-0.50201,0.00016,27.85598]
[1777196495683,36.69,77945.16,0.0,-0.50198,0.00016,27.85605]
[1777196496123,36.69,77944.97,0.0,-0.50201,0.00016,27.85597]
[1777196497910,36.69,77944.6,0.0,-0.50207,0.00016,27.85582]
[1777196503171,36.69,77939.65,0.0,-0.50284,0.00016,27.85371]
[1777196507199,36.69,77932.11,0.0,-0.50401,0.00016,27.85032]
[1777196512235,36.69,77933.13,0.0,-0.50385,0.00016,27.85079]
[1777196518277,36.69,77934.97,0.0,-0.50357,0.00016,27.85163]
[1777196523311,36.69,77936.79,0.0,-0.50328,0.00016,27.85245]
[1777196532055,36.69,77940.12,0.0,-0.50276,0.00016,27.85392]
[1777196537409,36.69,77939.84,0.0,-0.50281,0.00016,27.8538]
[1777196542444,36.69,77939.94,0.0,-0.50279,0.00016,27.85384]
[1777196548487,36.69,77937.03,0.0,-0.50325,0.00016,27.85256]
[1777196554529,36.69,77936.92,0.0,-0.50327,0.00016,27.84921]
[1777196559563,36.68,77933.32,0.0,-0.50383,0.00016,27.84757]
[1777196564598,36.68,77931.43,0.0,-0.50412,0.00016,27.84669]
[1777196568380,36.68,77925.88,0.0,-0.50499,0.00016,27.84402]
[1777196575676,36.68,77925.93,0.0,-0.50498,0.00016,27.84404]
[1777196580711,36.68,77925.96,0.0,-0.50498,0.00016,27.84406]
[1777196585745,36.67,77927.73,0.0,-0.50471,0.00016,27.84492]
[1777196590781,36.67,77929.25,0.0,-0.50447,0.00016,27.84565]
[1777196596823,36.67,77928.82,0.0,-0.50454,0.00016,27.84545]
[1777196600007,36.67,77930.64,0.0,-0.50425,0.00016,27.84632]
[1777196600159,36.67,77930.64,0.0,-0.50425,0.00016,27.84632]
[1777196600207,36.67,77930.58,0.0,-0.50426,0.00016,27.84629]
[1777196601051,36.67,77943.15,0.0,-0.50231,0.00016,27.8519]
[1777196601858,36.67,77943.15,0.0,-0.50231,0.00016,27.8519]
[1777196602864,36.67,77952.25,0.0,-0.50089,0.00016,27.85555]
[1777196607901,36.67,77951.75,0.0,-0.50096,0.00016,27.85536]
[1777196613045,36.67,77949.96,0.0,-0.50124,0.00016,27.85136]
[1777196618989,36.68,77949.06,0.0,-0.50138,0.00016,27.85101]
[1777196620990,36.68,77961.63,0.0,-0.49942,0.00016,27.85564]
[1777196625019,36.67,77967.85,0.0,-0.49846,0.00016,27.85768]
[1777196630055,36.67,77970.55,0.0,-0.49804,0.00016,27.85852]
[1777196637104,36.66,77974.4,0.0,-0.49744,0.00016,27.85966]
[1777196642139,36.65,77975.65,0.0,-0.49725,0.00016,27.86002]
[1777196648180,36.65,77977.82,0.0,-0.49691,0.00016,27.86062]
[1777196653217,36.64,77981.32,0.0,-0.49637,0.00016,27.86155]
[1777196658250,36.64,77982.03,0.0,-0.49626,0.00016,27.86173]
[1777196663287,36.63,77985.25,0.0,-0.49576,0.00016,27.86253]
[1777196668321,36.63,77985.67,0.0,-0.49569,0.00016,27.86263]
[1777196673359,36.63,77985.99,0.0,-0.49564,0.00016,27.85941]
[1777196678391,36.62,77984.8,0.0,-0.49583,0.00016,27.85912]
[1777196685441,36.62,77981.3,0.0,-0.49638,0.00016,27.85824]
[1777196690475,36.61,77982.33,0.0,-0.49622,0.00016,27.85851]
[1777196695511,36.61,77983.33,0.0,-0.49606,0.00016,27.85876]
[1777196703252,36.61,77983.13,0.0,-0.49609,0.00016,27.85871]
[1777196709611,36.61,77981.25,0.0,-0.49639,0.00016,27.85823]
[1777196715652,36.62,77978.49,0.0,-0.49682,0.00016,27.8575]
[1777196720688,36.62,77976.09,0.0,-0.49719,0.00016,27.85684]
[1777196725722,36.62,77972.57,0.0,-0.49774,0.00016,27.85583]
[1777196730758,36.62,77970.66,0.0,-0.49803,0.00016,27.85525]
[1777196736044,36.63,77969.93,0.0,-0.49815,0.00016,27.85173]
[1777196743533,36.63,77968.25,0.0,-0.49841,0.00016,27.8512]
[1777196750101,36.63,77967.38,0.0,-0.49854,0.00016,27.85093]
[1777196751179,36.63,77967.31,0.0,-0.49855,0.00016,27.85091]
[1777196751494,36.63,77967.31,0.0,-0.49855,0.00016,27.85091]
[1777196751541,36.63,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753118,36.64,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753153,36.64,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753164,36.64,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753183,36.64,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753214,36.64,77966.22,0.0,-0.49872,0.00016,27.85056]
[1777196753414,36.64,77949.9,0.0,-0.50127,0.00016,27.84473]
[1777196758953,36.63,77953.97,0.0,-0.50064,0.00016,27.84629]
[1777196762615,36.63,77955.73,0.0,-0.50036,0.00016,27.84694]
[1777196763587,36.63,77955.73,0.0,-0.50036,0.00016,27.84694]
[1777196765332,36.63,77958.18,0.0,-0.49998,0.00016,27.84783]
[1777196765349,36.63,77958.18,0.0,-0.49998,0.00016,27.84783]
[1777196765543,36.63,77958.57,0.0,-0.49992,0.00016,27.84797]
[1777196771037,36.63,77956.62,0.0,-0.50022,0.00016,27.84727]
[1777196779094,36.64,77953.96,0.0,-0.50064,0.00016,27.84629]
[1777196784128,36.64,77952.75,0.0,-0.50082,0.00016,27.84583]
[1777196791177,36.65,77951.76,0.0,-0.50098,0.00016,27.84215]
[1777196792810,36.65,77951.76,0.0,-0.50098,0.00016,27.84215]
[1777196793965,36.65,77950.55,0.0,-0.50116,0.00016,27.84168]
[1777196794003,36.65,77950.55,0.0,-0.50116,0.00016,27.84168]
[1777196794031,36.65,77950.55,0.0,-0.50116,0.00016,27.84168]
[1777196797834,36.66,77949.2,0.0,-0.50137,0.00016,27.84115]
[1777196798029,36.66,77949.2,0.0,-0.50137,0.00016,27.84115]
[1777196803263,36.66,77951.76,0.0,-0.50097,0.00016,27.84215]
[1777196810313,36.67,77950.63,0.0,-0.50115,0.00016,27.84171]
[1777196817126,36.67,77950.08,0.0,-0.50123,0.00016,27.8415]
[1777196823407,36.67,77947.82,0.0,-0.50158,0.00016,27.8406]
[1777196828440,36.67,77946.26,0.0,-0.50183,0.00016,27.83998]
[1777196833475,36.67,77941.52,0.0,-0.50257,0.00016,27.838]
[1777196838511,36.67,77938.86,0.0,-0.50298,0.00016,27.83685]
[1777196843546,36.66,77941.44,0.0,-0.50258,0.00016,27.83796]
[1777196846718,36.66,77941.96,0.0,-0.5025,0.00016,27.83819]
[1777196847677,36.66,77942.21,0.0,-0.50246,0.00016,27.83829]
[1777196854304,36.66,77942.48,0.0,-0.50242,0.00016,27.8351]
[1777196859660,36.66,77943.48,0.0,-0.50227,0.00016,27.83552]
[1777196864699,36.66,77942.89,0.0,-0.50236,0.00016,27.83527]
[1777196869734,36.66,77938.09,0.0,-0.50311,0.00016,27.8332]
[1777196871042,36.66,77938.09,0.0,-0.50311,0.00016,27.8332]
[1777196871046,36.66,77938.09,0.0,-0.50311,0.00016,27.8332]
[1777196871396,36.66,77938.09,0.0,-0.50311,0.00016,27.8332]
[1777196871468,36.66,77938.09,0.0,-0.50311,0.00016,27.8332]
[1777196871497,36.65,77940.43,0.0,-0.50274,0.00016,27.83422]
[1777196873067,36.65,77940.43,0.0,-0.50274,0.00016,27.83422]
[1777196873104,36.65,77943.33,0.0,-0.50229,0.00016,27.83546]
[1777196878797,36.65,77946.09,0.0,-0.50186,0.00016,27.8366]
[1777196884516,36.65,77951.06,0.0,-0.50109,0.00016,27.83857]
[1777196889909,36.65,77950.49,0.0,-0.50118,0.00016,27.83835]
[1777196895952,36.65,77946.0,0.0,-0.50188,0.00016,27.83656]
[1777196900987,36.65,77949.57,0.0,-0.50132,0.00016,27.83799]
[1777196907028,36.65,77947.94,0.0,-0.50157,0.00016,27.83735]
[1777196912063,36.66,77947.97,0.0,-0.50157,0.00016,27.83405]
[1777196917098,36.66,77946.73,0.0,-0.50176,0.00016,27.83356]
[1777196923717,36.66,77946.92,0.0,-0.50173,0.00016,27.83363]
[1777196929183,36.67,77942.79,0.0,-0.50237,0.00016,27.83193]
[1777196934218,36.67,77942.77,0.0,-0.50237,0.00016,27.83192]
[1777196939253,36.67,77943.16,0.0,-0.50231,0.00016,27.83208]
[1777196944287,36.67,77943.21,0.0,-0.50231,0.00016,27.8321]
[1777196949322,36.67,77943.85,0.0,-0.50221,0.00016,27.83237]
[1777196955009,36.67,77942.28,0.0,-0.50245,0.00016,27.83171]
[1777196963421,36.66,77942.43,0.0,-0.50243,0.00016,27.83177]
[1777196968671,36.66,77942.4,0.0,-0.50244,0.00016,27.83176]
[1777196974498,36.66,77941.61,0.0,-0.50256,0.00016,27.82812]
[1777196979533,36.66,77943.43,0.0,-0.50228,0.00016,27.82889]
[1777196983562,36.65,77949.15,0.0,-0.50139,0.00016,27.83122]
[1777196988599,36.64,77948.95,0.0,-0.50142,0.00016,27.83114]
[1777196994641,36.63,77948.82,0.0,-0.50145,0.00016,27.83108]
[1777196999676,36.63,77948.42,0.0,-0.50151,0.00016,27.83092]
[1777197005718,36.62,77948.68,0.0,-0.50147,0.00016,27.83103]
[1777197010753,36.61,77948.69,0.0,-0.50148,0.00016,27.83103]
[1777197015792,36.6,77951.12,0.0,-0.5011,0.00016,27.83198]
[1777197020827,36.6,77950.82,0.0,-0.50115,0.00016,27.83187]
[1777197026876,36.59,77951.99,0.0,-0.50097,0.00016,27.83232]
[1777197033917,36.58,77951.42,0.0,-0.50106,0.00016,27.82879]
[1777197038956,36.58,77951.43,0.0,-0.50106,0.00016,27.82879]
[1777197045642,36.57,77951.09,0.0,-0.50112,0.00016,27.82866]
[1777197051038,36.56,77950.58,0.0,-0.5012,0.00016,27.82846]
[1777197058091,36.55,77950.76,0.0,-0.50118,0.00016,27.82853]
[1777197065782,36.54,77950.49,0.0,-0.50122,0.00016,27.82843]
[1777197071179,36.53,77950.43,0.0,-0.50124,0.00016,27.8284]
[1777197080244,36.52,77951.66,0.0,-0.50105,0.00016,27.82888]
[1777197082516,36.52,77951.24,0.0,-0.50111,0.00016,27.82872]
[1777197084270,36.52,77960.83,0.0,-0.49961,0.00016,27.83224]
[1777197090312,36.52,77969.7,0.0,-0.49823,0.00016,27.83514]
[1777197095809,36.51,77971.93,0.0,-0.49788,0.00016,27.83251]
[1777197102396,36.51,77977.78,0.0,-0.49696,0.00016,27.83419]
[1777197107430,36.5,77979.4,0.0,-0.49671,0.00016,27.83463]
[1777197108518,36.5,77979.4,0.0,-0.49671,0.00016,27.83463]
[1777197108539,36.5,77985.17,0.0,-0.49581,0.00016,27.83609]
[1777197109787,36.5,77985.17,0.0,-0.49581,0.00016,27.83609]
[1777197109849,36.5,77985.34,0.0,-0.49578,0.00016,27.83614]
[1777197110505,36.5,77985.34,0.0,-0.49578,0.00016,27.83614]
[1777197110556,36.5,77990.22,0.0,-0.49502,0.00016,27.83726]
[1777197111224,36.5,77990.22,0.0,-0.49502,0.00016,27.83726]
[1777197111302,36.5,77990.22,0.0,-0.49502,0.00016,27.83726]
[1777197111328,36.5,77990.22,0.0,-0.49502,0.00016,27.83726]
[1777197111672,36.5,77993.57,0.0,-0.49449,0.00016,27.83798]
[1777197117500,36.5,77996.46,0.0,-0.49404,0.00016,27.83855]
[1777197118624,36.5,77996.46,0.0,-0.49404,0.00016,27.83855]
[1777197118635,36.5,77996.46,0.0,-0.49404,0.00016,27.83855]
[1777197118682,36.5,77996.46,0.0,-0.49404,0.00016,27.83855]
[1777197118780,36.5,77996.46,0.0,-0.49404,0.00016,27.83855]
[1777197118835,36.5,77996.73,0.0,-0.494,0.00016,27.83861]
[1777197120521,36.5,77987.78,0.0,-0.4954,0.00016,27.83671]
[1777197123543,36.5,77979.24,0.0,-0.49674,0.00016,27.83458]
[1777197128577,36.5,77973.84,0.0,-0.49758,0.00016,27.83308]
[1777197133613,36.5,77972.32,0.0,-0.49782,0.00016,27.83263]
[1777197138648,36.5,77972.03,0.0,-0.49787,0.00016,27.83254]
[1777197143683,36.5,77970.45,0.0,-0.49811,0.00016,27.83207]
[1777197146988,36.5,77968.93,0.0,-0.49835,0.00016,27.8316]
[1777197147711,36.5,77968.21,0.0,-0.49846,0.00016,27.83137]
[1777197152746,36.5,77967.52,0.0,-0.49857,0.00016,27.82785]
[1777197158787,36.51,77966.76,0.0,-0.49869,0.00016,27.8276]
[1777197163822,36.51,77968.66,0.0,-0.49839,0.00016,27.8282]
[1777197168858,36.51,77971.82,0.0,-0.4979,0.00016,27.82917]
[1777197174899,36.51,77973.22,0.0,-0.49768,0.00016,27.82959]
[1777197175410,36.51,77973.22,0.0,-0.49768,0.00016,27.82959]
[1777197175511,36.51,77973.59,0.0,-0.49762,0.00016,27.8297]
[1777197181948,36.51,77975.04,0.0,-0.49739,0.00016,27.83011]
[1777197184309,36.51,77975.52,0.0,-0.49732,0.00016,27.83025]
[1777197184974,36.51,77975.81,0.0,-0.49727,0.00016,27.83033]
[1777197185977,36.51,77982.95,0.0,-0.49615,0.00016,27.83224]
[1777197189630,36.51,77986.62,0.0,-0.49558,0.00016,27.83313]
[1777197190009,36.51,77987.13,0.0,-0.4955,0.00016,27.83325]
[1777197191664,36.51,77987.66,0.0,-0.49542,0.00016,27.83338]
[1777197192019,36.51,77987.8,0.0,-0.4954,0.00016,27.83341]
[1777197197053,36.5,77989.03,0.0,-0.4952,0.00016,27.83369]
[1777197197742,36.5,77989.03,0.0,-0.4952,0.00016,27.83369]
[1777197197806,36.5,77989.03,0.0,-0.4952,0.00016,27.83369]
[1777197197835,36.5,77989.03,0.0,-0.4952,0.00016,27.83369]
[1777197197878,36.5,77989.32,0.0,-0.49516,0.00016,27.83375]
[1777197203095,36.5,77990.35,0.0,-0.495,0.00016,27.83398]
[1777197208131,36.5,77992.33,0.0,-0.49469,0.00016,27.83441]
[1777197213166,36.49,77993.1,0.0,-0.49457,0.00016,27.83127]
[1777197218200,36.49,77995.72,0.0,-0.49416,0.00016,27.8318]
[1777197223236,36.49,77999.16,0.0,-0.49362,0.00016,27.83245]
[1777197228271,36.49,77999.94,0.0,-0.4935,0.00016,27.83259]
[1777197233306,36.49,78000.3,0.0,-0.49344,0.00016,27.83265]
[1777197238341,36.49,77999.87,0.0,-0.49351,0.00016,27.83258]
[1777197243375,36.49,77998.82,0.0,-0.49367,0.00016,27.83239]
[1777197248410,36.49,77998.56,0.0,-0.49371,0.00016,27.83234]
[1777197249363,36.49,77998.56,0.0,-0.49371,0.00016,27.83234]
[1777197249439,36.49,77996.84,0.0,-0.49398,0.00016,27.83202]
[1777197254453,36.49,77994.64,0.0,-0.49433,0.00016,27.83158]
[1777197259488,36.48,77994.75,0.0,-0.49431,0.00016,27.83161]
[1777197264523,36.48,77993.25,0.0,-0.49455,0.00016,27.8313]
[1777197269559,36.48,77994.4,0.0,-0.49437,0.00016,27.83154]
[1777197270799,36.48,77994.4,0.0,-0.49437,0.00016,27.83154]
[1777197270901,36.48,77993.9,0.0,-0.49445,0.00016,27.83143]
[1777197276607,36.48,77994.32,0.0,-0.49438,0.00016,27.82821]
[1777197281642,36.47,77998.27,0.0,-0.49376,0.00016,27.82898]
[1777197287684,36.47,77997.82,0.0,-0.49383,0.00016,27.8289]
[1777197292718,36.47,77998.31,0.0,-0.49376,0.00016,27.82899]
[1777197302789,36.47,77997.37,0.0,-0.49391,0.00016,27.82881]
[1777197307826,36.47,77995.85,0.0,-0.49414,0.00016,27.82852]
[1777197312861,36.47,77995.21,0.0,-0.49425,0.00016,27.82839]
[1777197317896,36.46,77995.08,0.0,-0.49427,0.00016,27.82837]
[1777197322936,36.46,77995.67,0.0,-0.49417,0.00016,27.82848]
[1777197329981,36.46,77995.86,0.0,-0.49414,0.00016,27.82852]
[1777197333808,36.46,77995.67,0.0,-0.49418,0.00016,27.82518]
[1777197333927,36.46,77995.67,0.0,-0.49418,0.00016,27.82518]
[1777197334009,36.46,77995.96,0.0,-0.49413,0.00016,27.82523]
[1777197336024,36.46,78002.22,0.0,-0.49315,0.00016,27.82638]
[1777197345086,36.47,78002.68,0.0,-0.49307,0.00016,27.82645]
[1777197350121,36.48,78006.95,0.0,-0.4924,0.00016,27.82712]
[1777197355155,36.49,78007.44,0.0,-0.49233,0.00016,27.82719]
[1777197362205,36.5,78008.82,0.0,-0.49211,0.00016,27.82739]
[1777197367898,36.5,78010.28,0.0,-0.49188,0.00016,27.82759]
[1777197373283,36.51,78010.28,0.0,-0.49188,0.00016,27.82759]
[1777197378321,36.51,78011.56,0.0,-0.49168,0.00016,27.82775]
[1777197388038,36.53,78012.87,0.0,-0.49147,0.00016,27.82792]
[1777197398108,36.54,78013.35,0.0,-0.49139,0.00016,27.82466]
[1777197407741,36.54,78013.88,0.0,-0.49131,0.00016,27.82473]
[1777197414573,36.55,78013.03,0.0,-0.49144,0.00016,27.82462]
[1777197421027,36.55,78012.41,0.0,-0.49154,0.00016,27.82455]
[1777197426658,36.55,78013.32,0.0,-0.4914,0.00016,27.82466]
[1777197431693,36.55,78011.9,0.0,-0.49162,0.00016,27.82448]
[1777197437208,36.55,78011.62,0.0,-0.49166,0.00016,27.82445]
[1777197437734,36.55,78011.62,0.0,-0.49166,0.00016,27.82445]
[1777197446797,36.56,78011.31,0.0,-0.49171,0.00016,27.8244]
[1777197452840,36.56,78011.61,0.0,-0.49166,0.00016,27.82113]
[1777197458528,36.56,78009.61,0.0,-0.49198,0.00016,27.82087]
[1777197461588,36.56,78009.61,0.0,-0.49198,0.00016,27.82087]
[1777197461903,36.56,78009.59,0.0,-0.49198,0.00016,27.82086]
[1777197468734,36.56,78009.47,0.0,-0.492,0.00016,27.82085]
[1777197474995,36.57,78009.56,0.0,-0.49198,0.00016,27.82086]
[1777197480040,36.57,78009.66,0.0,-0.49197,0.00016,27.82087]
[1777197485068,36.57,78009.89,0.0,-0.49193,0.00016,27.8209]
[1777197490102,36.57,78011.28,0.0,-0.49171,0.00016,27.82109]
[1777197495138,36.57,78010.85,0.0,-0.49178,0.00016,27.82103]
[1777197500173,36.57,78010.25,0.0,-0.49187,0.00016,27.82095]
[1777197505208,36.58,78010.28,0.0,-0.49187,0.00016,27.82096]
[1777197510243,36.58,78010.44,0.0,-0.49184,0.00016,27.82098]
[1777197515278,36.58,78010.54,0.0,-0.49183,0.00016,27.81768]
[1777197521320,36.58,78010.79,0.0,-0.49179,0.00016,27.81771]
[1777197528369,36.58,78011.03,0.0,-0.49175,0.00016,27.81774]
[1777197533771,36.59,78010.78,0.0,-0.49179,0.00016,27.81771]
[1777197539089,36.59,78011.23,0.0,-0.49172,0.00016,27.81777]
[1777197544482,36.58,78011.05,0.0,-0.49175,0.00016,27.81775]
[1777197549519,36.58,78011.29,0.0,-0.49171,0.00016,27.81778]
[1777197554554,36.58,78013.39,0.0,-0.49138,0.00016,27.81804]
[1777197559589,36.58,78015.04,0.0,-0.49113,0.00016,27.81824]
[1777197565344,36.58,78014.53,0.0,-0.49121,0.00016,27.81818]
[1777197573616,36.58,78013.24,0.0,-0.49141,0.00016,27.81471]
[1777197580722,36.58,78011.97,0.0,-0.49161,0.00016,27.81456]
[1777197586778,36.58,78010.49,0.0,-0.49184,0.00016,27.81436]
[1777197591812,36.58,78010.17,0.0,-0.49189,0.00016,27.81432]
[1777197599868,36.57,78010.34,0.0,-0.49186,0.00016,27.81434]
[1777197604904,36.57,78006.29,0.0,-0.4925,0.00016,27.81377]
[1777197609941,36.57,78005.18,0.0,-0.49267,0.00016,27.8136]
[1777197614973,36.57,78005.54,0.0,-0.49261,0.00016,27.81365]
[1777197620018,36.58,78005.13,0.0,-0.49268,0.00016,27.81359]
[1777197623585,36.58,78005.31,0.0,-0.49265,0.00016,27.81362]
[1777197623614,36.58,78005.31,0.0,-0.49265,0.00016,27.81362]
[1777197624039,36.58,78004.35,0.0,-0.4928,0.00016,27.81346]
[1777197625451,36.58,77986.15,0.0,-0.49564,0.00016,27.80985]
[1777197633099,36.57,77981.4,0.0,-0.49639,0.00016,27.80536]
[1777197636121,36.57,77975.31,0.0,-0.49734,0.00016,27.80371]
[1777197641156,36.57,77973.21,0.0,-0.49767,0.00016,27.80311]
[1777197646191,36.57,77968.04,0.0,-0.49848,0.00016,27.80154]
[1777197651225,36.57,77964.58,0.0,-0.49902,0.00016,27.80042]
[1777197656261,36.57,77958.11,0.0,-0.50004,0.00016,27.7982]
[1777197659465,36.57,77954.65,0.0,-0.50058,0.00016,27.79693]
[1777197659485,36.57,77954.65,0.0,-0.50058,0.00016,27.79693]
[1777197660290,36.57,77953.88,0.0,-0.5007,0.00016,27.79665]
[1777197662900,36.57,77953.4,0.0,-0.50078,0.00016,27.79646]
[1777197662913,36.57,77953.4,0.0,-0.50078,0.00016,27.79646]
[1777197663000,36.57,77953.15,0.0,-0.50081,0.00016,27.79637]
[1777197668344,36.56,77952.56,0.0,-0.50091,0.00016,27.79615]
[1777197672373,36.56,77946.18,0.0,-0.50191,0.00016,27.79363]
[1777197675364,36.56,77947.02,0.0,-0.50178,0.00016,27.79397]
[1777197675375,36.56,77947.02,0.0,-0.50178,0.00016,27.79397]
[1777197675464,36.56,77946.37,0.0,-0.50188,0.00016,27.7937]
[1777197676344,36.56,77946.37,0.0,-0.50188,0.00016,27.7937]
[1777197676412,36.56,77946.37,0.0,-0.50188,0.00016,27.7937]
[1777197676444,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197676830,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197676849,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197676878,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197677409,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678045,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678075,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678104,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678135,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678164,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678194,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678224,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678254,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678284,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678315,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678347,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678373,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678403,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678433,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678463,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678493,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678523,36.56,77946.1,0.0,-0.50192,0.00016,27.79359]
[1777197678553,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678582,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678612,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678642,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678672,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678702,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678732,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678761,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678791,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678822,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678852,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678882,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678912,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678942,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197678972,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679002,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679032,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679061,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679091,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679120,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679150,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679179,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679210,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679239,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679269,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679299,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679328,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679362,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679387,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679417,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679447,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679477,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679506,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679536,36.56,77946.35,0.0,-0.50188,0.00016,27.79369]
[1777197679566,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679595,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679627,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679657,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679686,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679717,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679747,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679776,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679806,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679836,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197679864,36.56,77946.21,0.0,-0.5019,0.00016,27.79364]
[1777197685464,36.56,77946.69,0.0,-0.50183,0.00016,27.79383]
[1777197690504,36.56,77946.5,0.0,-0.50186,0.00016,27.79376]
[1777197694329,36.56,77946.49,0.0,-0.50186,0.00016,27.79044]
[1777197694366,36.56,77946.49,0.0,-0.50186,0.00016,27.79044]
[1777197694527,36.56,77946.38,0.0,-0.50188,0.00016,27.7904]
[1777197699562,36.56,77947.26,0.0,-0.50174,0.00016,27.79075]
[1777197705603,36.56,77946.49,0.0,-0.50186,0.00016,27.79044]
[1777197710639,36.56,77944.64,0.0,-0.50215,0.00016,27.78968]
[1777197715674,36.56,77947.3,0.0,-0.50173,0.00016,27.79077]
[1777197720709,36.56,77949.22,0.0,-0.50143,0.00016,27.79154]
[1777197725745,36.56,77949.77,0.0,-0.50135,0.00016,27.79175]
[1777197731786,36.56,77949.27,0.0,-0.50143,0.00016,27.79156]
[1777197736821,36.56,77948.55,0.0,-0.50154,0.00016,27.79127]
[1777197742862,36.56,77948.32,0.0,-0.50158,0.00016,27.79118]
[1777197747898,36.56,77948.75,0.0,-0.50151,0.00016,27.79135]
[1777197754946,36.56,77948.6,0.0,-0.50153,0.00016,27.78798]
[1777197760988,36.56,77948.4,0.0,-0.50157,0.00016,27.7879]
[1777197765633,36.56,77948.45,0.0,-0.50156,0.00016,27.78792]
[1777197765660,36.56,77948.38,0.0,-0.50157,0.00016,27.78789]
[1777197766025,36.56,77948.66,0.0,-0.50153,0.00016,27.788]
[1777197771060,36.56,77948.53,0.0,-0.50155,0.00016,27.78795]
[1777197777104,36.55,77948.43,0.0,-0.50156,0.00016,27.78791]
[1777197782139,36.55,77949.04,0.0,-0.50147,0.00016,27.78815]
[1777197788180,36.55,77948.48,0.0,-0.50155,0.00016,27.78793]
[1777197793216,36.55,77948.7,0.0,-0.50152,0.00016,27.78802]
[1777197795230,36.55,77956.3,0.0,-0.50033,0.00016,27.79092]
[1777197800265,36.55,77958.75,0.0,-0.49995,0.00016,27.7918]
[1777197805441,36.55,77960.5,0.0,-0.49967,0.00016,27.79242]
[1777197810987,36.54,77963.28,0.0,-0.49924,0.00016,27.79337]
[1777197817403,36.54,77961.44,0.0,-0.49953,0.00016,27.78943]
[1777197822438,36.54,77958.95,0.0,-0.49992,0.00016,27.78856]
[1777197827789,36.54,77958.19,0.0,-0.50004,0.00016,27.78829]
[1777197833515,36.54,77959.47,0.0,-0.49984,0.00016,27.78875]
[1777197840565,36.54,77960.47,0.0,-0.49968,0.00016,27.7891]
[1777197845601,36.53,77961.47,0.0,-0.49953,0.00016,27.78944]
[1777197850633,36.53,77961.47,0.0,-0.49953,0.00016,27.78944]
[1777197856676,36.53,77959.44,0.0,-0.49985,0.00016,27.78874]
[1777197861711,36.53,77956.44,0.0,-0.50032,0.00016,27.78766]
[1777197867754,36.53,77958.33,0.0,-0.50002,0.00016,27.78834]
[1777197872790,36.53,77959.54,0.0,-0.49983,0.00016,27.78546]
[1777197878474,36.53,77962.81,0.0,-0.49932,0.00016,27.78659]
[1777197878487,36.53,77962.81,0.0,-0.49932,0.00016,27.78659]
[1777197878524,36.53,77962.81,0.0,-0.49932,0.00016,27.78659]
[1777197878531,36.53,77962.81,0.0,-0.49932,0.00016,27.78659]
[1777197878689,36.53,77961.76,0.0,-0.49949,0.00016,27.78623]
[1777197883868,36.53,77963.3,0.0,-0.49924,0.00016,27.78675]
[1777197888903,36.52,77963.51,0.0,-0.49921,0.00016,27.78682]
[1777197894949,36.52,77964.11,0.0,-0.49912,0.00016,27.78702]
[1777197901620,36.52,77965.58,0.0,-0.49889,0.00016,27.78751]
[1777197911691,36.52,77964.91,0.0,-0.49899,0.00016,27.78729]
[1777197917103,36.52,77965.34,0.0,-0.49893,0.00016,27.78743]
[1777197923145,36.52,77965.31,0.0,-0.49893,0.00016,27.78742]
[1777197928297,36.52,77965.31,0.0,-0.49893,0.00016,27.78742]
[1777197939496,36.52,77965.9,0.0,-0.49884,0.00016,27.7843]
[1777197948708,36.52,77966.29,0.0,-0.49878,0.00016,27.78443]
[1777197955370,36.52,77963.93,0.0,-0.49915,0.00016,27.78365]
[1777197960945,36.51,77961.74,0.0,-0.4995,0.00016,27.78291]
[1777197966446,36.51,77957.22,0.0,-0.50021,0.00016,27.78132]
[1777197969469,36.51,77970.59,0.0,-0.49811,0.00016,27.78578]
[1777197974502,36.51,77972.69,0.0,-0.49778,0.00016,27.78641]
[1777197980544,36.51,77973.9,0.0,-0.49759,0.00016,27.78676]
[1777197985581,36.51,77974.24,0.0,-0.49753,0.00016,27.78686]
[1777197990619,36.52,77981.64,0.0,-0.49637,0.00016,27.78888]
[1777197992631,36.52,77985.56,0.0,-0.49576,0.00016,27.78654]
[1777197998673,36.52,77985.4,0.0,-0.49578,0.00016,27.7865]
[1777198001501,36.52,77985.83,0.0,-0.49572,0.00016,27.7866]
[1777198001543,36.52,77985.83,0.0,-0.49572,0.00016,27.7866]
[1777198001735,36.52,77985.83,0.0,-0.49572,0.00016,27.7866]
[1777198001836,36.52,77989.13,0.0,-0.4952,0.00016,27.78737]
[1777198003554,36.52,77989.13,0.0,-0.4952,0.00016,27.78737]
[1777198003571,36.52,77989.13,0.0,-0.4952,0.00016,27.78737]
[1777198003707,36.52,77989.7,0.0,-0.49511,0.00016,27.7875]
[1777198005555,36.52,77990.62,0.0,-0.49496,0.00016,27.7877]
[1777198005722,36.52,77991.0,0.0,-0.4949,0.00016,27.78778]
[1777198005987,36.52,77991.0,0.0,-0.4949,0.00016,27.78778]
[1777198006090,36.52,77991.0,0.0,-0.4949,0.00016,27.78778]
[1777198006730,36.52,78005.35,0.0,-0.49265,0.00016,27.79045]
[1777198007767,36.52,78013.58,0.0,-0.49136,0.00016,27.79158]
[1777198009732,36.52,78013.58,0.0,-0.49136,0.00016,27.79158]
[1777198009790,36.52,78012.9,0.0,-0.49147,0.00016,27.7915]
[1777198015794,36.53,78013.19,0.0,-0.49143,0.00016,27.79153]
[1777198020830,36.53,78012.81,0.0,-0.49148,0.00016,27.79149]
[1777198025866,36.53,78010.36,0.0,-0.49187,0.00016,27.79117]
[1777198030901,36.53,78008.99,0.0,-0.49208,0.00016,27.79099]
[1777198035935,36.52,78008.01,0.0,-0.49224,0.00016,27.79085]
[1777198040971,36.52,78006.71,0.0,-0.49244,0.00016,27.79066]
[1777198042293,36.52,78006.71,0.0,-0.49244,0.00016,27.79066]
[1777198042530,36.52,78006.71,0.0,-0.49244,0.00016,27.79066]
[1777198043417,36.53,78024.7,0.0,-0.48962,0.00016,27.79265]
[1777198045676,36.53,78028.97,0.0,-0.48895,0.00016,27.79292]
[1777198051043,36.53,78030.07,0.0,-0.48878,0.00016,27.78966]
[1777198052265,36.53,78030.07,0.0,-0.48878,0.00016,27.78966]
[1777198052348,36.53,78038.78,0.0,-0.48742,0.00016,27.78993]
[1777198055071,36.53,78045.66,0.0,-0.48634,0.00016,27.7899]
[1777198060106,36.53,78042.03,0.0,-0.48691,0.00016,27.78994]
[1777198065140,36.52,78043.75,0.0,-0.48664,0.00016,27.78993]
[1777198070176,36.52,78042.4,0.0,-0.48685,0.00016,27.78994]
[1777198075210,36.52,78041.62,0.0,-0.48697,0.00016,27.78994]
[1777198080249,36.52,78043.66,0.0,-0.48665,0.00016,27.78993]
[1777198085282,36.52,78048.8,0.0,-0.48585,0.00016,27.78983]
[1777198090316,36.52,78044.22,0.0,-0.48656,0.00016,27.78993]
[1777198095351,36.52,78043.82,0.0,-0.48663,0.00016,27.78993]
[1777198097364,36.52,78037.29,0.0,-0.48765,0.00016,27.7899]
[1777198098372,36.52,78031.02,0.0,-0.48863,0.00016,27.78971]
[1777198103407,36.52,78031.58,0.0,-0.48854,0.00016,27.78973]
[1777198108441,36.52,78034.99,0.0,-0.48801,0.00016,27.78985]
[1777198113476,36.52,78033.65,0.0,-0.48822,0.00016,27.78649]
[1777198118511,36.52,78032.59,0.0,-0.48839,0.00016,27.78646]
[1777198125561,36.52,78032.91,0.0,-0.48834,0.00016,27.78647]
[1777198130596,36.52,78033.5,0.0,-0.48824,0.00016,27.78649]
[1777198135630,36.52,78034.0,0.0,-0.48817,0.00016,27.78651]
[1777198140667,36.52,78034.92,0.0,-0.48802,0.00016,27.78653]
[1777198145700,36.52,78039.59,0.0,-0.48729,0.00016,27.78662]
[1777198146967,36.52,78046.19,0.0,-0.48626,0.00016,27.78658]
[1777198152750,36.52,78044.52,0.0,-0.48652,0.00016,27.78661]
[1777198157784,36.52,78046.16,0.0,-0.48626,0.00016,27.78658]
[1777198162820,36.53,78048.49,0.0,-0.4859,0.00016,27.78652]
[1777198167854,36.53,78048.55,0.0,-0.48589,0.00016,27.78652]
[1777198172891,36.53,78047.39,0.0,-0.48607,0.00016,27.78324]
[1777198177926,36.52,78046.55,0.0,-0.4862,0.00016,27.78326]
[1777198178932,36.52,78039.46,0.0,-0.48731,0.00016,27.7833]
[1777198180946,36.52,78033.48,0.0,-0.48825,0.00016,27.78317]
[1777198185981,36.53,78034.41,0.0,-0.4881,0.00016,27.7832]
[1777198190017,36.53,78042.5,0.0,-0.48683,0.00016,27.78331]
[1777198195050,36.53,78039.93,0.0,-0.48724,0.00016,27.78331]
[1777198200090,36.53,78036.06,0.0,-0.48784,0.00016,27.78325]
[1777198205292,36.53,78034.77,0.0,-0.48804,0.00016,27.78321]
[1777198211176,36.53,78036.46,0.0,-0.48778,0.00016,27.78326]
[1777198216205,36.53,78041.96,0.0,-0.48692,0.00016,27.78331]
[1777198221239,36.53,78044.78,0.0,-0.48648,0.00016,27.78329]
[1777198226276,36.53,78046.15,0.0,-0.48626,0.00016,27.78326]
[1777198231309,36.53,78042.17,0.0,-0.48689,0.00016,27.77999]
[1777198236344,36.54,78041.76,0.0,-0.48695,0.00016,27.78]
[1777198241722,36.54,78041.85,0.0,-0.48694,0.00016,27.78]
[1777198247420,36.54,78040.37,0.0,-0.48717,0.00016,27.77999]
[1777198252456,36.54,78040.35,0.0,-0.48717,0.00016,27.77999]
[1777198258074,36.54,78041.61,0.0,-0.48697,0.00016,27.78]
[1777198264143,36.54,78043.37,0.0,-0.4867,0.00016,27.77999]
[1777198269300,36.54,78045.35,0.0,-0.48639,0.00016,27.77996]
[1777198274344,36.54,78052.93,0.0,-0.4852,0.00016,27.77972]
[1777198280654,36.54,78050.47,0.0,-0.48559,0.00016,27.77982]
[1777198286695,36.54,78049.66,0.0,-0.48571,0.00016,27.77985]
[1777198292539,36.54,78049.76,0.0,-0.4857,0.00016,27.77985]
[1777198297773,36.54,78049.34,0.0,-0.48576,0.00016,27.77655]
[1777198302807,36.53,78048.59,0.0,-0.48588,0.00016,27.77657]
[1777198310865,36.53,78048.06,0.0,-0.48596,0.00016,27.77659]
[1777198315897,36.53,78043.73,0.0,-0.48664,0.00016,27.77667]
[1777198321941,36.53,78043.06,0.0,-0.48675,0.00016,27.77667]
[1777198326975,36.54,78043.86,0.0,-0.48662,0.00016,27.77667]
[1777198332189,36.54,78044.3,0.0,-0.48655,0.00016,27.77666]
[1777198338056,36.54,78048.14,0.0,-0.48595,0.00016,27.77658]
[1777198345103,36.54,78048.24,0.0,-0.48593,0.00016,27.77658]
[1777198350137,36.54,78047.62,0.0,-0.48603,0.00016,27.7766]
[1777198355172,36.54,78043.36,0.0,-0.4867,0.00016,27.77336]
[1777198361214,36.54,78043.7,0.0,-0.48665,0.00016,27.77335]
[1777198367258,36.54,78044.03,0.0,-0.48659,0.00016,27.77335]
[1777198372293,36.54,78044.42,0.0,-0.48653,0.00016,27.77334]
[1777198380372,36.54,78044.72,0.0,-0.48649,0.00016,27.77334]
[1777198385406,36.54,78045.95,0.0,-0.48629,0.00016,27.77332]
[1777198390442,36.54,78045.84,0.0,-0.48631,0.00016,27.77332]
[1777198396483,36.55,78047.78,0.0,-0.48601,0.00016,27.77328]
[1777198401519,36.55,78048.29,0.0,-0.48593,0.00016,27.77326]
[1777198408567,36.55,78047.8,0.0,-0.486,0.00016,27.77328]
[1777198413604,36.55,78048.64,0.0,-0.48587,0.00016,27.76994]
[1777198421658,36.55,78047.79,0.0,-0.48601,0.00016,27.76996]
[1777198426694,36.55,78047.45,0.0,-0.48606,0.00016,27.76997]
[1777198431728,36.55,78047.19,0.0,-0.4861,0.00016,27.76998]
[1777198436764,36.55,78047.01,0.0,-0.48613,0.00016,27.76998]
[1777198442808,36.55,78045.46,0.0,-0.48637,0.00016,27.77001]
[1777198447842,36.55,78045.59,0.0,-0.48635,0.00016,27.77001]
[1777198455897,36.55,78045.73,0.0,-0.48633,0.00016,27.77001]
[1777198461332,36.56,78045.64,0.0,-0.48634,0.00016,27.77001]
[1777198466974,36.56,78045.74,0.0,-0.48633,0.00016,27.77001]
[1777198475616,36.56,78045.38,0.0,-0.48638,0.00016,27.7667]
[1777198482080,36.56,78045.62,0.0,-0.48635,0.00016,27.76669]
[1777198487116,36.56,78046.17,0.0,-0.48626,0.00016,27.76668]
[1777198492150,36.57,78046.08,0.0,-0.48627,0.00016,27.76668]
[1777198497187,36.57,78046.03,0.0,-0.48628,0.00016,27.76669]
[1777198502221,36.57,78045.92,0.0,-0.4863,0.00016,27.76669]
[1777198508264,36.57,78046.21,0.0,-0.48625,0.00016,27.76668]
[1777198515312,36.57,78047.01,0.0,-0.48613,0.00016,27.76667]
[1777198520348,36.57,78046.68,0.0,-0.48618,0.00016,27.76667]
[1777198525969,36.58,78046.73,0.0,-0.48617,0.00016,27.76667]
[1777198531425,36.58,78046.19,0.0,-0.48626,0.00016,27.76337]
[1777198536458,36.58,78048.37,0.0,-0.48591,0.00016,27.76331]
[1777198541496,36.58,78050.3,0.0,-0.48561,0.00016,27.76325]
[1777198546529,36.58,78049.6,0.0,-0.48572,0.00016,27.76327]
[1777198551564,36.58,78048.89,0.0,-0.48583,0.00016,27.7633]
[1777198556694,36.58,78048.49,0.0,-0.4859,0.00016,27.76331]
[1777198558955,36.58,78042.12,0.0,-0.48689,0.00016,27.76341]
[1777198564655,36.58,78042.61,0.0,-0.48682,0.00016,27.76341]
[1777198569689,36.58,78043.33,0.0,-0.4867,0.00016,27.7634]
[1777198576228,36.58,78043.96,0.0,-0.48661,0.00016,27.7634]
[1777198582780,36.58,78044.22,0.0,-0.48656,0.00016,27.7634]
[1777198587818,36.58,78044.71,0.0,-0.48649,0.00016,27.76339]
[1777198592851,36.58,78044.52,0.0,-0.48652,0.00016,27.76007]
[1777198597886,36.58,78045.22,0.0,-0.48641,0.00016,27.76006]
[1777198603927,36.58,78045.76,0.0,-0.48632,0.00016,27.76006]
[1777198608965,36.58,78045.73,0.0,-0.48633,0.00016,27.76006]
[1777198613999,36.58,78045.95,0.0,-0.48629,0.00016,27.76005]
[1777198619035,36.58,78046.07,0.0,-0.48627,0.00016,27.76005]
[1777198624073,36.58,78046.26,0.0,-0.48625,0.00016,27.76005]
[1777198633133,36.58,78045.85,0.0,-0.48631,0.00016,27.76005]
[1777198638167,36.58,78047.51,0.0,-0.48605,0.00016,27.76002]
[1777198644209,36.58,78047.26,0.0,-0.48609,0.00016,27.76002]
[1777198649244,36.58,78047.17,0.0,-0.4861,0.00016,27.76003]
[1777198654279,36.58,78046.76,0.0,-0.48617,0.00016,27.75672]
[1777198659314,36.58,78046.64,0.0,-0.48619,0.00016,27.75672]
[1777198665357,36.58,78046.57,0.0,-0.4862,0.00016,27.75672]
[1777198670391,36.58,78045.44,0.0,-0.48637,0.00016,27.75674]
[1777198676433,36.58,78045.53,0.0,-0.48636,0.00016,27.75674]
[1777198681470,36.58,78045.58,0.0,-0.48635,0.00016,27.75674]
[1777198686504,36.58,78043.87,0.0,-0.48662,0.00016,27.75676]
[1777198691540,36.58,78041.67,0.0,-0.48696,0.00016,27.75677]
[1777198696576,36.58,78039.64,0.0,-0.48728,0.00016,27.75677]
[1777198697583,36.58,78028.25,0.0,-0.48907,0.00016,27.7564]
[1777198698590,36.58,78025.92,0.0,-0.48943,0.00016,27.75625]
[1777198698739,36.58,78025.92,0.0,-0.48943,0.00016,27.75625]
[1777198698800,36.58,78025.68,0.0,-0.48947,0.00016,27.75624]
[1777198705640,36.57,78025.76,0.0,-0.48946,0.00016,27.75624]
[1777198710675,36.57,78025.64,0.0,-0.48947,0.00016,27.75624]
[1777198715118,36.57,78025.61,0.0,-0.48948,0.00016,27.75292]
[1777198715285,36.57,78025.61,0.0,-0.48948,0.00016,27.75292]
[1777198716930,36.57,78026.85,0.0,-0.48929,0.00016,27.753]
[1777198716986,36.56,78026.86,0.0,-0.48928,0.00016,27.753]
[1777198724572,36.56,78026.73,0.0,-0.4893,0.00016,27.75299]
[1777198733835,36.56,78030.47,0.0,-0.48872,0.00016,27.7532]
[1777198739878,36.56,78030.21,0.0,-0.48876,0.00016,27.75318]
[1777198744912,36.56,78030.42,0.0,-0.48873,0.00016,27.75319]
[1777198749948,36.56,78032.68,0.0,-0.48837,0.00016,27.75329]
[1777198754985,36.56,78033.42,0.0,-0.48826,0.00016,27.75332]
[1777198762034,36.56,78037.01,0.0,-0.48769,0.00016,27.75341]
[1777198767665,36.56,78042.13,0.0,-0.48689,0.00016,27.75346]
[1777198775124,36.56,78042.51,0.0,-0.48683,0.00016,27.75013]
[1777198780159,36.56,78039.86,0.0,-0.48725,0.00016,27.75013]
[1777198785587,36.56,78038.75,0.0,-0.48742,0.00016,27.75012]
[1777198794257,36.56,78036.31,0.0,-0.4878,0.00016,27.75008]
[1777198799292,36.56,78035.28,0.0,-0.48797,0.00016,27.75006]
[1777198803321,36.56,78029.08,0.0,-0.48894,0.00016,27.74981]
[1777198813390,36.56,78027.46,0.0,-0.48919,0.00016,27.74972]
[1777198819434,36.56,78025.97,0.0,-0.48942,0.00016,27.74962]
[1777198828085,36.57,78025.49,0.0,-0.4895,0.00016,27.74959]
[1777198833534,36.57,78025.41,0.0,-0.48951,0.00016,27.74626]
[1777198838674,36.57,78029.65,0.0,-0.48885,0.00016,27.74652]
[1777198844610,36.57,78029.35,0.0,-0.48889,0.00016,27.7465]
[1777198849645,36.57,78027.31,0.0,-0.48921,0.00016,27.74639]
[1777198855689,36.58,78026.56,0.0,-0.48933,0.00016,27.74634]
[1777198860725,36.58,78031.8,0.0,-0.48851,0.00016,27.74662]
[1777198865760,36.57,78034.69,0.0,-0.48806,0.00016,27.74672]
[1777198870797,36.57,78031.89,0.0,-0.4885,0.00016,27.74662]
[1777198875832,36.57,78031.11,0.0,-0.48862,0.00016,27.74659]
[1777198881873,36.57,78030.61,0.0,-0.4887,0.00016,27.74656]
[1777198886909,36.57,78029.8,0.0,-0.48882,0.00016,27.74652]
[1777198896978,36.58,78029.75,0.0,-0.48883,0.00016,27.7432]
[1777198905035,36.58,78029.08,0.0,-0.48894,0.00016,27.74317]
[1777198910070,36.58,78029.2,0.0,-0.48892,0.00016,27.74317]
[1777198915105,36.58,78028.63,0.0,-0.48901,0.00016,27.74314]
[1777198922153,36.58,78028.2,0.0,-0.48907,0.00016,27.74312]
[1777198928788,36.58,78027.85,0.0,-0.48913,0.00016,27.7431]
[1777198934237,36.58,78027.67,0.0,-0.48916,0.00016,27.74309]
[1777198940280,36.59,78027.69,0.0,-0.48915,0.00016,27.74309]
[1777198945314,36.59,78031.64,0.0,-0.48853,0.00016,27.74329]
[1777198951357,36.58,78033.31,0.0,-0.48827,0.00016,27.74003]
[1777198959000,36.58,78037.18,0.0,-0.48767,0.00016,27.74014]
[1777198969071,36.57,78038.98,0.0,-0.48739,0.00016,27.74016]
[1777198975526,36.57,78041.07,0.0,-0.48706,0.00016,27.74018]
[1777198985596,36.57,78041.26,0.0,-0.48703,0.00016,27.74018]
[1777198990630,36.57,78042.88,0.0,-0.48677,0.00016,27.74017]
[1777198999281,36.56,78042.98,0.0,-0.48676,0.00016,27.74017]
[1777199005239,36.56,78042.98,0.0,-0.48676,0.00016,27.74017]
[1777199010772,36.56,78044.23,0.0,-0.48656,0.00016,27.74016]
[1777199017821,36.56,78044.34,0.0,-0.48655,0.00016,27.73684]
[1777199022855,36.56,78041.24,0.0,-0.48703,0.00016,27.73686]
[1777199023183,36.56,78041.24,0.0,-0.48703,0.00016,27.73686]
[1777199023284,36.56,78040.82,0.0,-0.4871,0.00016,27.73686]
[1777199028898,36.56,78040.82,0.0,-0.4871,0.00016,27.73686]
[1777199034939,36.56,78037.26,0.0,-0.48766,0.00016,27.73682]
[1777199040982,36.56,78036.19,0.0,-0.48782,0.00016,27.7368]
[1777199046017,36.56,78032.62,0.0,-0.48838,0.00016,27.73669]
[1777199051051,36.56,78031.18,0.0,-0.48861,0.00016,27.73663]
[1777199057134,36.56,78030.71,0.0,-0.48868,0.00016,27.73661]
[1777199063136,36.56,78030.22,0.0,-0.48876,0.00016,27.73659]
[1777199069878,36.57,78030.21,0.0,-0.48876,0.00016,27.73659]
[1777199075221,36.57,78029.35,0.0,-0.4889,0.00016,27.73322]
[1777199081263,36.58,78029.59,0.0,-0.48886,0.00016,27.73323]
[1777199086298,36.58,78029.65,0.0,-0.48885,0.00016,27.73324]
[1777199091333,36.58,78029.58,0.0,-0.48886,0.00016,27.73323]
[1777199096367,36.59,78029.43,0.0,-0.48888,0.00016,27.73322]
[1777199102411,36.59,78029.71,0.0,-0.48884,0.00016,27.73324]
[1777199108452,36.59,78029.88,0.0,-0.48881,0.00016,27.73325]
[1777199114493,36.6,78029.81,0.0,-0.48882,0.00016,27.73324]
[1777199116807,36.6,78030.25,0.0,-0.48875,0.00016,27.73326]
[1777199116840,36.6,78030.25,0.0,-0.48875,0.00016,27.73326]
[1777199118524,36.6,78030.66,0.0,-0.48869,0.00016,27.73328]
[1777199118608,36.6,78031.47,0.0,-0.48856,0.00016,27.73332]
[1777199125571,36.61,78031.14,0.0,-0.48861,0.00016,27.7333]
[1777199131614,36.61,78030.88,0.0,-0.48865,0.00016,27.72997]
[1777199138663,36.62,78030.67,0.0,-0.48869,0.00016,27.72996]
[1777199143699,36.62,78033.83,0.0,-0.48819,0.00016,27.73009]
[1777199149741,36.62,78037.8,0.0,-0.48757,0.00016,27.73018]
[1777199155782,36.62,78038.92,0.0,-0.48739,0.00016,27.7302]
[1777199160818,36.61,78039.83,0.0,-0.48725,0.00016,27.73021]
[1777199165852,36.61,78041.07,0.0,-0.48706,0.00016,27.73021]
[1777199170889,36.61,78041.75,0.0,-0.48695,0.00016,27.73021]
[1777199175923,36.61,78041.34,0.0,-0.48702,0.00016,27.73021]
[1777199185993,36.61,78042.18,0.0,-0.48688,0.00016,27.73021]
[1777199191027,36.61,78043.18,0.0,-0.48673,0.00016,27.72689]
[1777199196062,36.61,78039.91,0.0,-0.48724,0.00016,27.72689]
[1777199201098,36.61,78036.46,0.0,-0.48778,0.00016,27.72684]
[1777199206110,36.61,78035.19,0.0,-0.48798,0.00016,27.72681]
[1777199207758,36.61,78033.3,0.0,-0.48827,0.00016,27.72675]
[1777199208148,36.61,78032.22,0.0,-0.48844,0.00016,27.72671]
[1777199213182,36.61,78031.51,0.0,-0.48855,0.00016,27.72668]
[1777199218217,36.62,78025.95,0.0,-0.48943,0.00016,27.72637]
[1777199223253,36.62,78026.29,0.0,-0.48937,0.00016,27.72639]
[1777199231035,36.62,78023.8,0.0,-0.48976,0.00016,27.72622]
[1777199236343,36.63,78024.12,0.0,-0.48971,0.00016,27.72624]
[1777199241379,36.63,78024.75,0.0,-0.48961,0.00016,27.72629]
[1777199248428,36.63,78024.59,0.0,-0.48964,0.00016,27.72628]
[1777199254470,36.64,78027.29,0.0,-0.48922,0.00016,27.72313]
[1777199259505,36.64,78027.08,0.0,-0.48925,0.00016,27.72312]
[1777199264541,36.64,78027.3,0.0,-0.48921,0.00016,27.72313]
[1777199269575,36.64,78026.17,0.0,-0.48939,0.00016,27.72306]
[1777199276028,36.65,78025.14,0.0,-0.48955,0.00016,27.72299]
[1777199281660,36.65,78025.71,0.0,-0.48946,0.00016,27.72303]
[1777199288709,36.65,78025.84,0.0,-0.48944,0.00016,27.72304]
[1777199293744,36.65,78024.06,0.0,-0.48972,0.00016,27.72291]
[1777199298779,36.66,78024.43,0.0,-0.48966,0.00016,27.72294]
[1777199304823,36.66,78024.9,0.0,-0.48959,0.00016,27.72297]
[1777199309858,36.66,78028.08,0.0,-0.48909,0.00016,27.72318]
[1777199314891,36.66,78028.07,0.0,-0.48909,0.00016,27.71986]
[1777199319927,36.66,78027.48,0.0,-0.48918,0.00016,27.71982]
[1777199326977,36.67,78027.7,0.0,-0.48915,0.00016,27.71983]
[1777199333018,36.67,78027.72,0.0,-0.48915,0.00016,27.71983]
[1777199338064,36.67,78026.63,0.0,-0.48932,0.00016,27.71977]
[1777199344105,36.67,78026.72,0.0,-0.4893,0.00016,27.71977]
[1777199349139,36.68,78026.73,0.0,-0.4893,0.00016,27.71977]
[1777199355403,36.68,78026.63,0.0,-0.48932,0.00016,27.71977]
[1777199361225,36.68,78027.21,0.0,-0.48923,0.00016,27.7198]
[1777199366258,36.68,78027.45,0.0,-0.48919,0.00016,27.71982]
[1777199371294,36.68,78027.21,0.0,-0.48923,0.00016,27.71648]
[1777199377336,36.69,78027.5,0.0,-0.48918,0.00016,27.7165]
[1777199382372,36.68,78027.55,0.0,-0.48917,0.00016,27.7165]
[1777199387406,36.68,78027.12,0.0,-0.48924,0.00016,27.71647]
[1777199392442,36.67,78027.13,0.0,-0.48924,0.00016,27.71647]
[1777199398261,36.67,78027.19,0.0,-0.48923,0.00016,27.71648]
[1777199407547,36.67,78027.15,0.0,-0.48924,0.00016,27.71648]
[1777199412581,36.67,78026.79,0.0,-0.48929,0.00016,27.71645]
[1777199417617,36.66,78025.2,0.0,-0.48954,0.00016,27.71635]
[1777199424703,36.66,78025.21,0.0,-0.48954,0.00016,27.71635]
[1777199429703,36.66,78024.88,0.0,-0.48959,0.00016,27.71633]
[1777199434737,36.65,78021.41,0.0,-0.49014,0.00016,27.71273]
[1777199439772,36.65,78017.28,0.0,-0.49078,0.00016,27.71234]
[1777199444808,36.65,78009.96,0.0,-0.49193,0.00016,27.71147]
[1777199449843,36.65,78008.67,0.0,-0.49213,0.00016,27.71129]
[1777199454878,36.65,78006.63,0.0,-0.49245,0.00016,27.71099]
[1777199459914,36.64,78007.15,0.0,-0.49237,0.00016,27.71107]
[1777199464948,36.64,78006.27,0.0,-0.49251,0.00016,27.71094]
[1777199469983,36.64,78004.17,0.0,-0.49284,0.00016,27.71061]
[1777199482068,36.64,78003.97,0.0,-0.49287,0.00016,27.71058]
[1777199488110,36.64,78002.68,0.0,-0.49307,0.00016,27.71037]
[1777199498180,36.64,78002.51,0.0,-0.4931,0.00016,27.70702]
[1777199503214,36.64,78001.46,0.0,-0.49326,0.00016,27.70684]
[1777199508251,36.64,78000.74,0.0,-0.49338,0.00016,27.70672]
[1777199514293,36.64,78000.8,0.0,-0.49337,0.00016,27.70673]
[1777199523086,36.64,78000.73,0.0,-0.49338,0.00016,27.70672]
[1777199529401,36.64,78000.86,0.0,-0.49336,0.00016,27.70674]
[1777199536455,36.63,78000.75,0.0,-0.49338,0.00016,27.70672]
[1777199543226,36.63,78000.66,0.0,-0.49339,0.00016,27.70671]
[1777199548579,36.63,78000.31,0.0,-0.49344,0.00016,27.70664]
[1777199552037,36.63,78000.31,0.0,-0.49344,0.00016,27.70664]
[1777199559621,36.63,78001.02,0.0,-0.49333,0.00016,27.70345]
[1777199568683,36.63,78000.29,0.0,-0.49345,0.00016,27.70332]
[1777199575732,36.63,78000.13,0.0,-0.49347,0.00016,27.70329]
[1777199583505,36.63,78000.19,0.0,-0.49347,0.00016,27.7033]
[1777199591849,36.62,78000.2,0.0,-0.49346,0.00016,27.7033]
[1777199598247,36.62,78001.38,0.0,-0.49328,0.00016,27.70351]
[1777199598339,36.62,78001.53,0.0,-0.49326,0.00016,27.70354]
[1777199603932,36.62,78003.38,0.0,-0.49297,0.00016,27.70384]
[1777199608966,36.63,78004.34,0.0,-0.49281,0.00016,27.704]
[1777199618030,36.62,78004.74,0.0,-0.49275,0.00016,27.70074]
[1777199623785,36.62,78005.86,0.0,-0.49258,0.00016,27.70091]
[1777199630114,36.61,78006.44,0.0,-0.49249,0.00016,27.701]
[1777199641190,36.6,78006.06,0.0,-0.49255,0.00016,27.70095]
[1777199646226,36.6,78007.71,0.0,-0.49229,0.00016,27.70119]
[1777199651260,36.6,78008.05,0.0,-0.49224,0.00016,27.70124]
[1777199656295,36.6,78012.48,0.0,-0.49154,0.00016,27.70183]
[1777199663344,36.59,78012.63,0.0,-0.49152,0.00016,27.70185]
[1777199673415,36.6,78012.22,0.0,-0.49158,0.00016,27.69848]
[1777199683487,36.59,78011.6,0.0,-0.49168,0.00016,27.6984]
[1777199689559,36.59,78011.43,0.0,-0.49171,0.00016,27.69838]
[1777199696628,36.58,78011.19,0.0,-0.49175,0.00016,27.69835]
[1777199702620,36.58,78013.04,0.0,-0.49146,0.00016,27.69858]
[1777199708661,36.58,78013.39,0.0,-0.4914,0.00016,27.69862]
[1777199713696,36.58,78011.77,0.0,-0.49166,0.00016,27.69842]
[1777199719739,36.58,78011.78,0.0,-0.49166,0.00016,27.69842]
[1777199728802,36.57,78012.36,0.0,-0.49157,0.00016,27.6985]
[1777199734566,36.57,78012.39,0.0,-0.49156,0.00016,27.69518]
[1777199739879,36.56,78012.6,0.0,-0.49153,0.00016,27.69521]
[1777199744917,36.56,78012.25,0.0,-0.49158,0.00016,27.69516]
[1777199754705,36.56,78011.79,0.0,-0.49166,0.00016,27.6951]
[1777199760030,36.56,78011.29,0.0,-0.49174,0.00016,27.69504]
[1777199766723,36.56,78011.36,0.0,-0.49172,0.00016,27.69505]
[1777199772110,36.55,78011.26,0.0,-0.49174,0.00016,27.69504]
[1777199777159,36.55,78011.38,0.0,-0.49172,0.00016,27.69505]
[1777199783203,36.55,78012.02,0.0,-0.49162,0.00016,27.69513]
[1777199788238,36.56,78012.4,0.0,-0.49156,0.00016,27.69518]
[1777199793271,36.56,78015.96,0.0,-0.491,0.00016,27.69227]
[1777199798307,36.57,78015.23,0.0,-0.49112,0.00016,27.69219]
[1777199803342,36.57,78014.38,0.0,-0.49125,0.00016,27.69209]
[1777199813411,36.57,78014.36,0.0,-0.49125,0.00016,27.69209]
[1777199818447,36.57,78012.36,0.0,-0.49157,0.00016,27.69185]
[1777199825195,36.57,78009.8,0.0,-0.49197,0.00016,27.69152]
[1777199833551,36.57,78011.19,0.0,-0.49175,0.00016,27.6917]
[1777199840601,36.57,78010.53,0.0,-0.49185,0.00016,27.69161]
[1777199845636,36.57,78010.67,0.0,-0.49183,0.00016,27.69163]
[1777199850670,36.57,78010.74,0.0,-0.49182,0.00016,27.69164]
[1777199864775,36.58,78010.87,0.0,-0.4918,0.00016,27.68833]
[1777199872833,36.59,78010.33,0.0,-0.49188,0.00016,27.68826]
[1777199877868,36.59,78008.66,0.0,-0.49215,0.00016,27.68803]
[1777199883912,36.6,78009.1,0.0,-0.49208,0.00016,27.68809]
[1777199889953,36.6,78010.01,0.0,-0.49193,0.00016,27.68821]
[1777199895687,36.61,78014.42,0.0,-0.49124,0.00016,27.68876]
[1777199902037,36.61,78015.55,0.0,-0.49106,0.00016,27.68889]
[1777199907074,36.61,78010.59,0.0,-0.49184,0.00016,27.68829]
[1777199914121,36.62,78008.95,0.0,-0.4921,0.00016,27.68474]
[1777199919156,36.62,78008.13,0.0,-0.49223,0.00016,27.68462]
[1777199924193,36.62,78007.1,0.0,-0.49239,0.00016,27.68447]
[1777199929229,36.62,78006.59,0.0,-0.49247,0.00016,27.6844]
[1777199934263,36.62,78005.8,0.0,-0.49259,0.00016,27.68428]
[1777199939297,36.62,78005.35,0.0,-0.49266,0.00016,27.68421]
[1777199944332,36.62,78005.14,0.0,-0.49269,0.00016,27.68418]
[1777199949370,36.62,78004.45,0.0,-0.4928,0.00016,27.68407]
[1777199955814,36.62,78004.09,0.0,-0.49286,0.00016,27.68401]
[1777199958790,36.62,78003.13,0.0,-0.49301,0.00016,27.68386]
[1777199958892,36.62,78003.13,0.0,-0.49301,0.00016,27.68386]
[1777199966486,36.61,78002.88,0.0,-0.49305,0.00016,27.68382]
[1777199967983,36.61,78002.88,0.0,-0.49305,0.00016,27.68382]
[1777199968414,36.61,78002.62,0.0,-0.49309,0.00016,27.68377]
[1777199969012,36.61,78002.62,0.0,-0.49309,0.00016,27.68377]
[1777199970983,36.61,78002.66,0.0,-0.49308,0.00016,27.68378]
[1777199971522,36.61,78002.59,0.0,-0.4931,0.00016,27.68044]
[1777199978291,36.61,78002.55,0.0,-0.4931,0.00016,27.68044]
[1777199979149,36.61,78002.55,0.0,-0.4931,0.00016,27.68044]
[1777199979578,36.61,78002.55,0.0,-0.4931,0.00016,27.68044]
[1777199986628,36.61,78000.12,0.0,-0.49348,0.00016,27.68002]
[1777199991662,36.61,78000.43,0.0,-0.49344,0.00016,27.68007]
[1777199996697,36.61,78001.16,0.0,-0.49332,0.00016,27.6802]
[1777200001781,36.61,78001.63,0.0,-0.49325,0.00016,27.68028]
[1777200007775,36.61,78001.65,0.0,-0.49324,0.00016,27.68029]
[1777200009517,36.61,78001.65,0.0,-0.49324,0.00016,27.68029]
[1777200009679,36.61,78001.65,0.0,-0.49324,0.00016,27.68029]
[1777200009790,36.61,78001.66,0.0,-0.49324,0.00016,27.68029]
[1777200014824,36.61,78002.22,0.0,-0.49315,0.00016,27.68038]
[1777200019858,36.61,78002.49,0.0,-0.49311,0.00016,27.68043]
[1777200024894,36.61,78003.33,0.0,-0.49298,0.00016,27.68057]
[1777200031942,36.61,78005.1,0.0,-0.4927,0.00016,27.67752]
[1777200038991,36.61,78005.72,0.0,-0.49261,0.00016,27.67762]
[1777200044028,36.61,78006.23,0.0,-0.49253,0.00016,27.67769]
[1777200049066,36.61,78006.34,0.0,-0.49251,0.00016,27.67771]
[1777200055108,36.61,78006.29,0.0,-0.49252,0.00016,27.6777]
[1777200060144,36.61,78006.04,0.0,-0.49256,0.00016,27.67767]
[1777200065178,36.61,78006.01,0.0,-0.49256,0.00016,27.67766]
[1777200070712,36.61,78005.7,0.0,-0.49261,0.00016,27.67761]
[1777200076967,36.62,78009.08,0.0,-0.49208,0.00016,27.67811]
[1777200083303,36.62,78007.84,0.0,-0.49227,0.00016,27.67793]
[1777200089346,36.62,78007.49,0.0,-0.49233,0.00016,27.67788]
[1777200096634,36.62,78007.09,0.0,-0.49239,0.00016,27.67449]
[1777200096730,36.62,78007.09,0.0,-0.49239,0.00016,27.67449]
[1777200096948,36.62,78007.09,0.0,-0.49239,0.00016,27.67449]
[1777200097025,36.62,78007.09,0.0,-0.49239,0.00016,27.67449]
[1777200097153,36.62,78007.09,0.0,-0.49239,0.00016,27.67449]
[1777200097041,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097288,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097389,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097445,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097483,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097518,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097561,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097620,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097653,36.62,77996.32,0.0,-0.49408,0.00016,27.67266]
[1777200097692,36.62,77981.78,0.0,-0.49636,0.00016,27.6694]
[1777200098408,36.62,77981.78,0.0,-0.49636,0.00016,27.6694]
[1777200100218,36.62,77978.58,0.0,-0.49687,0.00016,27.66856]
[1777200101264,36.62,77980.59,0.0,-0.49655,0.00016,27.66909]
[1777200101321,36.62,77980.59,0.0,-0.49655,0.00016,27.66909]
[1777200101352,36.62,77980.59,0.0,-0.49655,0.00016,27.66909]
[1777200101434,36.62,77981.57,0.0,-0.4964,0.00016,27.66935]
[1777200105251,36.62,77983.75,0.0,-0.49605,0.00016,27.66989]
[1777200105352,36.62,77983.51,0.0,-0.49609,0.00016,27.66984]
[1777200110493,36.62,77986.13,0.0,-0.49568,0.00016,27.67047]
[1777200115528,36.62,77990.11,0.0,-0.49506,0.00016,27.67138]
[1777200120563,36.62,77992.26,0.0,-0.49472,0.00016,27.67184]
[1777200125565,36.62,77993.56,0.0,-0.49451,0.00016,27.67211]
[1777200125665,36.62,77994.06,0.0,-0.49444,0.00016,27.67221]
[1777200131628,36.62,77991.85,0.0,-0.49478,0.00016,27.67176]
[1777200134061,36.62,77991.33,0.0,-0.49486,0.00016,27.67164]
[1777200134162,36.62,77996.99,0.0,-0.49398,0.00016,27.67279]
[1777200134926,36.62,78002.74,0.0,-0.49307,0.00016,27.67381]
[1777200135709,36.62,78002.74,0.0,-0.49307,0.00016,27.67381]
[1777200135771,36.62,78005.97,0.0,-0.49257,0.00016,27.67433]
[1777200141709,36.62,78009.02,0.0,-0.49209,0.00016,27.67477]
[1777200147576,36.62,78011.01,0.0,-0.49177,0.00016,27.67504]
[1777200152787,36.62,78014.23,0.0,-0.49127,0.00016,27.67211]
[1777200157822,36.62,78019.15,0.0,-0.4905,0.00016,27.67263]
[1777200163863,36.62,78024.04,0.0,-0.48973,0.00016,27.67304]
[1777200168899,36.62,78024.07,0.0,-0.48973,0.00016,27.67304]
[1777200173935,36.62,78025.65,0.0,-0.48948,0.00016,27.67316]
[1777200178970,36.62,78026.47,0.0,-0.48935,0.00016,27.67321]
[1777200185018,36.62,78024.56,0.0,-0.48965,0.00016,27.67308]
[1777200190046,36.62,78022.67,0.0,-0.48995,0.00016,27.67294]
[1777200195082,36.61,78021.02,0.0,-0.4902,0.00016,27.6728]
[1777200200116,36.61,78019.85,0.0,-0.49039,0.00016,27.67269]
[1777200207166,36.61,78018.41,0.0,-0.49061,0.00016,27.67256]
[1777200213208,36.61,78017.7,0.0,-0.49073,0.00016,27.66916]
[1777200218243,36.61,78013.09,0.0,-0.49145,0.00016,27.66865]
[1777200226298,36.6,78014.2,0.0,-0.49128,0.00016,27.66878]
[1777200232341,36.6,78014.44,0.0,-0.49124,0.00016,27.66881]
[1777200238092,36.6,78014.18,0.0,-0.49128,0.00016,27.66878]
[1777200244425,36.6,78013.29,0.0,-0.49142,0.00016,27.66867]
[1777200252487,36.6,78012.93,0.0,-0.49148,0.00016,27.66863]
[1777200258240,36.6,78011.81,0.0,-0.49165,0.00016,27.66849]
[1777200263559,36.6,78011.39,0.0,-0.49172,0.00016,27.66844]
[1777200269600,36.6,78010.1,0.0,-0.49192,0.00016,27.66827]
[1777200274858,36.59,78009.93,0.0,-0.49195,0.00016,27.66492]
[1777200280677,36.59,78009.83,0.0,-0.49197,0.00016,27.6649]
[1777200286720,36.59,78009.69,0.0,-0.49199,0.00016,27.66488]
[1777200297083,36.59,78009.57,0.0,-0.49201,0.00016,27.66487]
[1777200297266,36.59,78009.44,0.0,-0.49203,0.00016,27.66485]
[1777200297409,36.59,78009.44,0.0,-0.49203,0.00016,27.66485]
[1777200297531,36.59,78009.44,0.0,-0.49203,0.00016,27.66485]
[1777200297797,36.59,78009.44,0.0,-0.49203,0.00016,27.66485]
[1777200298476,36.59,78009.44,0.0,-0.49203,0.00016,27.66485]
[1777200299356,36.59,77991.16,0.0,-0.4949,0.00016,27.66163]
[1777200300833,36.59,77993.6,0.0,-0.49452,0.00016,27.66214]
[1777200300901,36.59,77993.91,0.0,-0.49447,0.00016,27.66221]
[1777200306312,36.59,77996.81,0.0,-0.49401,0.00016,27.66278]
[1777200306385,36.59,77996.96,0.0,-0.49399,0.00016,27.66281]
[1777200312902,36.59,77997.76,0.0,-0.49386,0.00016,27.66296]
[1777200318661,36.59,77997.65,0.0,-0.49388,0.00016,27.66294]
[1777200323976,36.59,77997.65,0.0,-0.49388,0.00016,27.66294]
[1777200329015,36.59,77998.77,0.0,-0.4937,0.00016,27.66315]
[1777200334049,36.59,78001.55,0.0,-0.49327,0.00016,27.66031]
[1777200334635,36.59,78001.55,0.0,-0.49327,0.00016,27.66031]
[1777200334776,36.59,78001.55,0.0,-0.49327,0.00016,27.66031]
[1777200335055,36.59,78001.63,0.0,-0.49326,0.00016,27.66032]
[1777200340093,36.59,78006.84,0.0,-0.49244,0.00016,27.66115]
[1777200345127,36.59,78006.93,0.0,-0.49242,0.00016,27.66117]
[1777200351169,36.59,78007.98,0.0,-0.49226,0.00016,27.66132]
[1777200357139,36.59,78005.05,0.0,-0.49272,0.00016,27.66088]
[1777200357220,36.59,78005.19,0.0,-0.4927,0.00016,27.6609]
[1777200363252,36.58,78005.94,0.0,-0.49258,0.00016,27.66102]
[1777200368287,36.58,78005.77,0.0,-0.49261,0.00016,27.66099]
[1777200373321,36.58,77999.15,0.0,-0.49365,0.00016,27.65989]
[1777200378356,36.58,77999.69,0.0,-0.49356,0.00016,27.65999]
[1777200383392,36.58,78000.85,0.0,-0.49338,0.00016,27.66019]
[1777200388428,36.58,78005.47,0.0,-0.49265,0.00016,27.66095]
[1777200394470,36.57,78006.48,0.0,-0.4925,0.00016,27.65777]
[1777200400512,36.57,78006.4,0.0,-0.49251,0.00016,27.65776]
[1777200405547,36.57,78006.14,0.0,-0.49255,0.00016,27.65772]
[1777200410582,36.57,78005.77,0.0,-0.49261,0.00016,27.65767]
[1777200415618,36.58,78002.3,0.0,-0.49315,0.00016,27.65711]
[1777200421659,36.58,78001.94,0.0,-0.49321,0.00016,27.65705]
[1777200426695,36.58,78001.63,0.0,-0.49326,0.00016,27.657]
[1777200432395,36.58,78000.78,0.0,-0.49339,0.00016,27.65685]
[1777200439502,36.58,78000.54,0.0,-0.49343,0.00016,27.65681]
[1777200444821,36.58,78000.54,0.0,-0.49343,0.00016,27.65681]
[1777200449856,36.58,78000.63,0.0,-0.49342,0.00016,27.65682]
[1777200454891,36.58,77997.49,0.0,-0.49391,0.00016,27.65292]
[1777200461309,36.58,77998.28,0.0,-0.49379,0.00016,27.65307]
[1777200466975,36.58,77996.46,0.0,-0.49407,0.00016,27.65273]
[1777200472010,36.59,77996.78,0.0,-0.49402,0.00016,27.65279]
[1777200477045,36.59,77997.27,0.0,-0.49394,0.00016,27.65288]
[1777200482079,36.59,77997.23,0.0,-0.49395,0.00016,27.65287]
[1777200488121,36.59,77997.64,0.0,-0.49388,0.00016,27.65295]
[1777200493156,36.59,77998.22,0.0,-0.49379,0.00016,27.65306]
[1777200498191,36.59,77998.32,0.0,-0.49378,0.00016,27.65308]
[1777200503233,36.59,77998.45,0.0,-0.49376,0.00016,27.6531]
[1777200508265,36.59,77998.06,0.0,-0.49382,0.00016,27.65303]
[1777200513301,36.59,77992.41,0.0,-0.49471,0.00016,27.64858]
[1777200518336,36.58,77990.84,0.0,-0.49496,0.00016,27.64825]
[1777200523371,36.58,77988.69,0.0,-0.4953,0.00016,27.64778]
[1777200527400,36.58,77994.54,0.0,-0.49437,0.00016,27.64902]
[1777200533446,36.58,77996.12,0.0,-0.49413,0.00016,27.64933]
[1777200538476,36.58,77996.97,0.0,-0.49399,0.00016,27.6495]
[1777200543512,36.58,77997.48,0.0,-0.49391,0.00016,27.64959]
[1777200548547,36.58,77997.87,0.0,-0.49385,0.00016,27.64967]
[1777200553581,36.58,77997.75,0.0,-0.49387,0.00016,27.64964]
[1777200558617,36.58,77995.75,0.0,-0.49418,0.00016,27.64926]
[1777200563652,36.59,77996.2,0.0,-0.49411,0.00016,27.64935]
[1777200568686,36.59,77995.88,0.0,-0.49416,0.00016,27.64929]
[1777200573721,36.59,77996.81,0.0,-0.49402,0.00016,27.64614]
[1777200578757,36.59,77997.11,0.0,-0.49397,0.00016,27.64619]
[1777200583792,36.59,77993.81,0.0,-0.49449,0.00016,27.64554]
[1777200590553,36.59,77991.1,0.0,-0.49492,0.00016,27.64498]
[1777200596883,36.58,77986.67,0.0,-0.49561,0.00016,27.64398]
[1777200601918,36.58,77986.37,0.0,-0.49566,0.00016,27.64391]
[1777200606953,36.58,77985.06,0.0,-0.49587,0.00016,27.6436]
[1777200611992,36.58,77984.97,0.0,-0.49588,0.00016,27.64357]
[1777200617418,36.58,77983.79,0.0,-0.49607,0.00016,27.64329]
[1777200624075,36.57,77982.91,0.0,-0.49621,0.00016,27.64307]
[1777200629109,36.57,77983.06,0.0,-0.49618,0.00016,27.64311]
[1777200634144,36.57,77982.4,0.0,-0.49629,0.00016,27.63961]
[1777200640187,36.57,77982.19,0.0,-0.49632,0.00016,27.63956]
[1777200645224,36.57,77985.03,0.0,-0.49588,0.00016,27.64026]
[1777200650256,36.56,77987.11,0.0,-0.49555,0.00016,27.64076]
[1777200657136,36.56,77987.86,0.0,-0.49543,0.00016,27.64093]
[1777200663348,36.56,77991.7,0.0,-0.49483,0.00016,27.64178]
[1777200669389,36.55,77988.6,0.0,-0.49532,0.00016,27.6411]
[1777200674452,36.55,77987.4,0.0,-0.49551,0.00016,27.64083]
[1777200679460,36.55,77986.21,0.0,-0.4957,0.00016,27.64055]
[1777200684494,36.54,77983.57,0.0,-0.49611,0.00016,27.63991]
[1777200689529,36.54,77981.58,0.0,-0.49643,0.00016,27.63941]
[1777200694565,36.54,77978.92,0.0,-0.49685,0.00016,27.63538]
[1777200701332,36.54,77978.16,0.0,-0.49697,0.00016,27.63517]
[1777200705018,36.54,77977.05,0.0,-0.49714,0.00016,27.63487]
[1777200705431,36.54,77977.05,0.0,-0.49714,0.00016,27.63487]
[1777200707883,36.54,77980.84,0.0,-0.49655,0.00016,27.63589]
[1777200708601,36.54,77980.84,0.0,-0.49655,0.00016,27.63589]
[1777200708695,36.54,77979.98,0.0,-0.49668,0.00016,27.63566]
[1777200713701,36.54,77976.35,0.0,-0.49725,0.00016,27.63468]
[1777200714690,36.54,77976.35,0.0,-0.49725,0.00016,27.63468]
[1777200714722,36.53,77974.65,0.0,-0.49752,0.00016,27.63419]
[1777200719740,36.53,77976.32,0.0,-0.49726,0.00016,27.63467]
[1777200726790,36.53,77976.69,0.0,-0.4972,0.00016,27.63477]
[1777200736865,36.53,77977.88,0.0,-0.49701,0.00016,27.6351]
[1777200741895,36.52,77979.27,0.0,-0.4968,0.00016,27.63547]
[1777200746930,36.52,77980.45,0.0,-0.49661,0.00016,27.63579]
[1777200755640,36.52,77980.14,0.0,-0.49666,0.00016,27.63237]
[1777200761753,36.51,77985.12,0.0,-0.49588,0.00016,27.63363]
[1777200768078,36.51,77987.92,0.0,-0.49544,0.00016,27.63429]
[1777200774120,36.51,77989.54,0.0,-0.49518,0.00016,27.63466]
[1777200781893,36.51,77991.39,0.0,-0.49489,0.00016,27.63506]
[1777200786205,36.5,77982.76,0.0,-0.49625,0.00016,27.63305]
[1777200791241,36.5,77979.16,0.0,-0.49682,0.00016,27.63212]
[1777200798291,36.49,77978.2,0.0,-0.49697,0.00016,27.63186]
[1777200806359,36.49,77975.67,0.0,-0.49737,0.00016,27.63116]
[1777200811393,36.48,77973.57,0.0,-0.49771,0.00016,27.62723]
[1777200816428,36.48,77973.24,0.0,-0.49776,0.00016,27.62713]
[1777200819449,36.48,77979.96,0.0,-0.4967,0.00016,27.629]
[1777200824824,36.47,77983.68,0.0,-0.49612,0.00016,27.62995]
[1777200830527,36.47,77985.1,0.0,-0.49589,0.00016,27.6303]
[1777200835562,36.47,77986.15,0.0,-0.49573,0.00016,27.63055]
[1777200840597,36.47,77986.76,0.0,-0.49563,0.00016,27.6307]
[1777200852383,36.47,77987.62,0.0,-0.49549,0.00016,27.6309]
[1777200862453,36.47,77988.78,0.0,-0.49531,0.00016,27.63116]
[1777200867785,36.47,77989.26,0.0,-0.49524,0.00016,27.63127]
[1777200873827,36.46,77989.32,0.0,-0.49523,0.00016,27.62795]
[1777200878862,36.46,77989.58,0.0,-0.49519,0.00016,27.62801]
[1777200889937,36.46,77989.7,0.0,-0.49517,0.00016,27.62804]
[1777200894977,36.46,77989.93,0.0,-0.49513,0.00016,27.62809]
[1777200901017,36.46,77989.7,0.0,-0.49517,0.00016,27.62804]
[1777200907060,36.46,77989.26,0.0,-0.49524,0.00016,27.62794]
[1777200912803,36.46,77990.18,0.0,-0.49509,0.00016,27.62815]
[1777200921164,36.46,77990.35,0.0,-0.49507,0.00016,27.62818]
[1777200929217,36.46,77990.45,0.0,-0.49505,0.00016,27.6282]
[1777200936267,36.46,77991.37,0.0,-0.49491,0.00016,27.62507]
[1777200941301,36.46,77992.73,0.0,-0.49469,0.00016,27.62536]
[1777200946336,36.46,77996.86,0.0,-0.49404,0.00016,27.62618]
[1777200952377,36.46,77993.92,0.0,-0.4945,0.00016,27.6256]
[1777200958420,36.46,77991.57,0.0,-0.49488,0.00016,27.62511]
[1777200964461,36.46,77988.23,0.0,-0.4954,0.00016,27.62438]
[1777200971155,36.46,77986.36,0.0,-0.4957,0.00016,27.62394]
[1777200976546,36.46,77981.75,0.0,-0.49643,0.00016,27.62281]
[1777200983295,36.46,77981.23,0.0,-0.49651,0.00016,27.62267]
[1777200993364,36.47,77979.67,0.0,-0.49675,0.00016,27.61893]
[1777200998701,36.47,77978.48,0.0,-0.49694,0.00016,27.61861]
[1777201009775,36.48,77978.56,0.0,-0.49693,0.00016,27.61863]
[1777201014816,36.48,77977.64,0.0,-0.49707,0.00016,27.61838]
[1777201022870,36.49,77977.5,0.0,-0.49709,0.00016,27.61834]
[1777201027904,36.49,77977.28,0.0,-0.49713,0.00016,27.61828]
[1777201032940,36.49,77977.19,0.0,-0.49714,0.00016,27.61826]
[1777201042005,36.5,77977.03,0.0,-0.49716,0.00016,27.61821]
[1777201048048,36.5,77976.84,0.0,-0.49719,0.00016,27.61816]
[1777201054089,36.51,77976.75,0.0,-0.49721,0.00016,27.6148]
[1777201061139,36.51,77976.65,0.0,-0.49722,0.00016,27.61477]
[1777201067181,36.51,77976.51,0.0,-0.49724,0.00016,27.61473]
[1777201072215,36.52,77976.72,0.0,-0.49721,0.00016,27.61479]
[1777201076887,36.52,77976.66,0.0,-0.49722,0.00016,27.61477]
[1777201078176,36.52,77979.71,0.0,-0.49673,0.00016,27.6156]
[1777201078277,36.52,77983.96,0.0,-0.49606,0.00016,27.61669]
[1777201083998,36.53,77987.75,0.0,-0.49546,0.00016,27.61759]
[1777201089147,36.53,77988.68,0.0,-0.49532,0.00016,27.6178]
[1777201098399,36.54,77990.92,0.0,-0.49496,0.00016,27.61829]
[1777201104140,36.54,77991.8,0.0,-0.49482,0.00016,27.61848]
[1777201114209,36.55,77992.73,0.0,-0.49467,0.00016,27.61534]
[1777201119575,36.56,77996.1,0.0,-0.49414,0.00016,27.61602]
[1777201124619,36.56,77995.7,0.0,-0.4942,0.00016,27.61594]
[1777201129651,36.57,77996.13,0.0,-0.49414,0.00016,27.61602]
[1777201133016,36.57,77996.13,0.0,-0.49414,0.00016,27.61602]
[1777201133117,36.57,77996.52,0.0,-0.49407,0.00016,27.6161]
[1777201138715,36.57,77997.55,0.0,-0.49391,0.00016,27.61629]
[1777201143751,36.58,77997.51,0.0,-0.49392,0.00016,27.61628]
[1777201148785,36.58,77997.71,0.0,-0.49388,0.00016,27.61632]
[1777201153820,36.59,77998.34,0.0,-0.49378,0.00016,27.61644]
[1777201161875,36.59,77997.81,0.0,-0.49387,0.00016,27.61634]
[1777201170940,36.6,77998.57,0.0,-0.49375,0.00016,27.61648]
[1777201175975,36.6,77998.87,0.0,-0.4937,0.00016,27.6132]
[1777201181010,36.61,77998.84,0.0,-0.4937,0.00016,27.61319]
[1777201187052,36.61,77998.91,0.0,-0.49369,0.00016,27.6132]
[1777201193094,36.61,78000.84,0.0,-0.49339,0.00016,27.61354]
[1777201198129,36.62,77999.88,0.0,-0.49354,0.00016,27.61337]
[1777201203134,36.62,77999.39,0.0,-0.49361,0.00016,27.61329]
[1777201206184,36.62,78008.85,0.0,-0.49212,0.00016,27.61479]
[1777201211221,36.62,78011.36,0.0,-0.49173,0.00016,27.61513]
[1777201216259,36.62,78012.76,0.0,-0.49151,0.00016,27.61531]
[1777201221351,36.61,78013.93,0.0,-0.49133,0.00016,27.61545]
[1777201221803,36.61,78013.86,0.0,-0.49134,0.00016,27.61544]
[1777201221985,36.61,78013.86,0.0,-0.49134,0.00016,27.61544]
[1777201222353,36.61,78013.86,0.0,-0.49134,0.00016,27.61544]
[1777201223305,36.61,78017.46,0.0,-0.49077,0.00016,27.61583]
[1777201228340,36.61,78019.18,0.0,-0.4905,0.00016,27.616]
[1777201233375,36.61,78020.08,0.0,-0.49036,0.00016,27.61275]
[1777201238409,36.61,78019.56,0.0,-0.49044,0.00016,27.6127]
[1777201243445,36.6,78019.69,0.0,-0.49042,0.00016,27.61272]
[1777201248749,36.6,78021.08,0.0,-0.4902,0.00016,27.61284]
[1777201250821,36.6,78029.17,0.0,-0.48893,0.00016,27.6134]
[1777201255200,36.6,78032.91,0.0,-0.48834,0.00016,27.61356]
[1777201260565,36.6,78031.98,0.0,-0.48849,0.00016,27.61353]
[1777201265610,36.6,78031.43,0.0,-0.48857,0.00016,27.6135]
[1777201271653,36.6,78030.03,0.0,-0.48879,0.00016,27.61344]
[1777201275340,36.6,78039.28,0.0,-0.48734,0.00016,27.6137]
[1777201276485,36.6,78039.28,0.0,-0.48734,0.00016,27.6137]
[1777201277169,36.6,78039.28,0.0,-0.48734,0.00016,27.6137]
[1777201277390,36.6,78040.22,0.0,-0.48719,0.00016,27.6137]
[1777201281505,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201281518,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201281579,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201281612,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283307,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283309,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283322,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283349,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283389,36.6,78042.31,0.0,-0.48686,0.00016,27.6137]
[1777201283368,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283445,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283475,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283505,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283534,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283564,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283593,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283627,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283653,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283682,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283713,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283741,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283772,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283800,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283833,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283860,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283891,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283919,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283948,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201283977,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284007,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284037,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284067,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284095,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284123,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284153,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284185,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284214,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284244,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201284274,36.6,78050.93,0.0,-0.48551,0.00016,27.6135]
[1777201285313,36.6,78052.29,0.0,-0.48529,0.00016,27.61344]
[1777201285378,36.6,78052.29,0.0,-0.48529,0.00016,27.61344]
[1777201285408,36.6,78052.29,0.0,-0.48529,0.00016,27.61344]
[1777201285410,36.6,78054.29,0.0,-0.48498,0.00016,27.61334]
[1777201287348,36.6,78054.29,0.0,-0.48498,0.00016,27.61334]
[1777201287364,36.6,78054.29,0.0,-0.48498,0.00016,27.61334]
[1777201287393,36.6,78054.29,0.0,-0.48498,0.00016,27.61334]
[1777201287421,36.6,78054.29,0.0,-0.48498,0.00016,27.61334]
[1777201287451,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287481,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287510,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287539,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287569,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287599,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287628,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287661,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287688,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287718,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287749,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287778,36.6,78054.38,0.0,-0.48496,0.00016,27.61333]
[1777201287910,36.6,78055.23,0.0,-0.48483,0.00016,27.61328]
[1777201289380,36.6,78055.23,0.0,-0.48483,0.00016,27.61328]
[1777201289433,36.6,78055.23,0.0,-0.48483,0.00016,27.61328]
[1777201289462,36.6,78055.23,0.0,-0.48483,0.00016,27.61328]
[1777201289779,36.6,78055.23,0.0,-0.48483,0.00016,27.61328]
[1777201291429,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291449,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291480,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291511,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291540,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291569,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291599,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291628,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291657,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291691,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291717,36.6,78055.89,0.0,-0.48473,0.00016,27.61324]
[1777201291793,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293192,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293221,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293251,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293281,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293311,36.6,78055.16,0.0,-0.48484,0.00016,27.60995]
[1777201293486,36.6,78056.11,0.0,-0.48469,0.00016,27.60989]
[1777201293584,36.6,78056.11,0.0,-0.48469,0.00016,27.60989]
[1777201293660,36.6,78056.11,0.0,-0.48469,0.00016,27.60989]
[1777201294352,36.6,78059.12,0.0,-0.48422,0.00016,27.60968]
[1777201295576,36.6,78062.02,0.0,-0.48376,0.00016,27.60943]
[1777201295643,36.6,78062.02,0.0,-0.48376,0.00016,27.60943]
[1777201295666,36.6,78062.02,0.0,-0.48376,0.00016,27.60943]
[1777201296257,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201297557,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201297569,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201297585,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201297625,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201297655,36.6,78063.51,0.0,-0.48353,0.00016,27.6093]
[1777201298380,36.6,78065.22,0.0,-0.48326,0.00016,27.60913]
[1777201299564,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299582,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299587,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299617,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299647,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299678,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299707,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299737,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299775,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299797,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299829,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299857,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299886,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299917,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299946,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201299977,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300013,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300039,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300067,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300096,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300125,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300154,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300185,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300214,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300246,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300274,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300304,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300335,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300363,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300393,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300422,36.6,78064.93,0.0,-0.48331,0.00016,27.60916]
[1777201300392,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201300452,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201300460,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201300482,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201300856,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201301594,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201301637,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201301666,36.6,78065.65,0.0,-0.48319,0.00016,27.60908]
[1777201302416,36.6,78068.49,0.0,-0.48275,0.00016,27.60876]
[1777201303632,36.6,78069.08,0.0,-0.48265,0.00016,27.60869]
[1777201303645,36.6,78069.08,0.0,-0.48265,0.00016,27.60869]
[1777201303692,36.6,78069.08,0.0,-0.48265,0.00016,27.60869]
[1777201303722,36.6,78069.08,0.0,-0.48265,0.00016,27.60869]
[1777201304340,36.61,78069.38,0.0,-0.48261,0.00016,27.60866]
[1777201309919,36.61,78069.59,0.0,-0.48257,0.00016,27.60863]
[1777201314954,36.61,78069.94,0.0,-0.48252,0.00016,27.60859]
[1777201315962,36.61,78063.07,0.0,-0.4836,0.00016,27.60934]
[1777201320998,36.6,78059.3,0.0,-0.48419,0.00016,27.60966]
[1777201327040,36.6,78056.89,0.0,-0.48457,0.00016,27.60984]
[1777201332075,36.59,78052.78,0.0,-0.48522,0.00016,27.61008]
[1777201337110,36.58,78050.87,0.0,-0.48552,0.00016,27.61017]
[1777201344159,36.57,78048.96,0.0,-0.48582,0.00016,27.61024]
[1777201352215,36.56,78049.4,0.0,-0.48575,0.00016,27.60688]
[1777201357250,36.55,78049.54,0.0,-0.48572,0.00016,27.60688]
[1777201362288,36.55,78049.47,0.0,-0.48573,0.00016,27.60688]
[1777201367322,36.54,78048.85,0.0,-0.48583,0.00016,27.6069]
[1777201370343,36.54,78042.02,0.0,-0.48691,0.00016,27.60703]
[1777201375380,36.53,78038.62,0.0,-0.48744,0.00016,27.60702]
[1777201380414,36.53,78034.26,0.0,-0.48813,0.00016,27.60694]
[1777201385449,36.52,78029.87,0.0,-0.48882,0.00016,27.60677]
[1777201391314,36.52,78028.44,0.0,-0.48905,0.00016,27.6067]
[1777201398447,36.51,78028.21,0.0,-0.48909,0.00016,27.60668]
[1777201403575,36.5,78029.52,0.0,-0.48888,0.00016,27.60675]
[1777201412638,36.5,78029.96,0.0,-0.48881,0.00016,27.60344]
[1777201418679,36.49,78031.17,0.0,-0.48862,0.00016,27.60349]
[1777201426401,36.48,78031.59,0.0,-0.48855,0.00016,27.60351]
[1777201431771,36.48,78033.68,0.0,-0.48822,0.00016,27.60359]
[1777201436806,36.47,78034.31,0.0,-0.48813,0.00016,27.6036]
[1777201441841,36.47,78034.86,0.0,-0.48804,0.00016,27.60362]
[1777201447882,36.46,78036.03,0.0,-0.48785,0.00016,27.60365]
[1777201452918,36.46,78036.75,0.0,-0.48774,0.00016,27.60366]
[1777201457953,36.46,78037.14,0.0,-0.48768,0.00016,27.60367]
[1777201462988,36.45,78037.87,0.0,-0.48756,0.00016,27.60368]
[1777201468023,36.45,78038.79,0.0,-0.48742,0.00016,27.60369]
[1777201473058,36.45,78039.24,0.0,-0.48735,0.00016,27.60035]
[1777201478093,36.44,78040.15,0.0,-0.4872,0.00016,27.60036]
[1777201484135,36.44,78040.44,0.0,-0.48716,0.00016,27.60036]
[1777201490501,36.44,78041.23,0.0,-0.48703,0.00016,27.60036]
[1777201495998,36.43,78042.06,0.0,-0.4869,0.00016,27.60036]
[1777201502262,36.42,78042.47,0.0,-0.48684,0.00016,27.60035]
[1777201508304,36.42,78044.14,0.0,-0.48657,0.00016,27.60033]
[1777201513340,36.42,78044.14,0.0,-0.48657,0.00016,27.60033]
[1777201520387,36.41,78045.52,0.0,-0.48635,0.00016,27.60031]
[1777201525422,36.41,78045.06,0.0,-0.48643,0.00016,27.60032]
[1777201533479,36.4,78044.86,0.0,-0.48646,0.00016,27.59698]
[1777201538514,36.4,78044.2,0.0,-0.48656,0.00016,27.597]
[1777201544560,36.4,78044.29,0.0,-0.48655,0.00016,27.59699]
[1777201553621,36.39,78043.46,0.0,-0.48668,0.00016,27.59701]
[1777201558657,36.39,78043.24,0.0,-0.48671,0.00016,27.59701]
[1777201563691,36.39,78043.84,0.0,-0.48662,0.00016,27.597]
[1777201571356,36.39,78044.59,0.0,-0.4865,0.00016,27.59699]
[1777201577422,36.38,78051.03,0.0,-0.48548,0.00016,27.59679]
[1777201582824,36.37,78051.79,0.0,-0.48536,0.00016,27.59675]
[1777201588866,36.37,78052.58,0.0,-0.48523,0.00016,27.59671]
[1777201594908,36.37,78053.37,0.0,-0.48511,0.00016,27.59333]
[1777201607666,36.36,78054.4,0.0,-0.48495,0.00016,27.59327]
[1777201612336,36.36,78061.03,0.0,-0.4839,0.00016,27.59277]
[1777201617736,36.36,78061.58,0.0,-0.48381,0.00016,27.59272]
[1777201623070,36.36,78063.65,0.0,-0.48348,0.00016,27.59252]
[1777201623171,36.36,78072.13,0.0,-0.48214,0.00016,27.59151]
[1777201627132,36.36,78076.55,0.0,-0.48144,0.00016,27.59086]
[1777201632686,36.36,78075.71,0.0,-0.48157,0.00016,27.59099]
[1777201632773,36.36,78069.89,0.0,-0.48249,0.00016,27.59181]
[1777201634288,36.36,78061.99,0.0,-0.48374,0.00016,27.59268]
[1777201639320,36.36,78059.41,0.0,-0.48415,0.00016,27.59291]
[1777201645258,36.35,78057.18,0.0,-0.4845,0.00016,27.59308]
[1777201650294,36.35,78060.94,0.0,-0.48391,0.00016,27.59278]
[1777201655328,36.35,78061.34,0.0,-0.48384,0.00016,27.5894]
[1777201661734,36.34,78061.6,0.0,-0.4838,0.00016,27.58938]
[1777201667412,36.34,78061.92,0.0,-0.48375,0.00016,27.58934]
[1777201672448,36.33,78062.89,0.0,-0.4836,0.00016,27.58925]
[1777201678156,36.34,78063.15,0.0,-0.48356,0.00016,27.58923]
[1777201683529,36.34,78061.8,0.0,-0.48377,0.00016,27.58936]
[1777201688559,36.34,78061.94,0.0,-0.48375,0.00016,27.58934]
[1777201693596,36.34,78061.53,0.0,-0.48381,0.00016,27.58938]
[1777201698631,36.34,78060.29,0.0,-0.48401,0.00016,27.58949]
[1777201703666,36.34,78059.71,0.0,-0.4841,0.00016,27.58954]
[1777201709398,36.34,78059.59,0.0,-0.48412,0.00016,27.58955]
[1777201714744,36.34,78059.64,0.0,-0.48411,0.00016,27.58621]
[1777201720785,36.34,78060.0,0.0,-0.48406,0.00016,27.58618]
[1777201727836,36.35,78059.93,0.0,-0.48407,0.00016,27.58618]
[1777201735908,36.35,78060.23,0.0,-0.48402,0.00016,27.58616]
[1777201741951,36.35,78060.0,0.0,-0.48406,0.00016,27.58618]
[1777201748652,36.35,78059.89,0.0,-0.48407,0.00016,27.58619]
[1777201754035,36.35,78059.2,0.0,-0.48418,0.00016,27.58625]
[1777201759250,36.35,78059.68,0.0,-0.48411,0.00016,27.58621]
[1777201766119,36.35,78059.71,0.0,-0.4841,0.00016,27.5862]
[1777201771154,36.36,78059.82,0.0,-0.48409,0.00016,27.58286]
[1777201776583,36.36,78059.74,0.0,-0.4841,0.00016,27.58286]
[1777201783239,36.36,78059.7,0.0,-0.4841,0.00016,27.58287]
[1777201788933,36.36,78059.32,0.0,-0.48417,0.00016,27.5829]
[1777201794316,36.36,78059.47,0.0,-0.48414,0.00016,27.58289]
[1777201799909,36.36,78059.96,0.0,-0.48406,0.00016,27.58285]
[1777201805394,36.36,78059.98,0.0,-0.48406,0.00016,27.58284]
[1777201815464,36.37,78059.92,0.0,-0.48407,0.00016,27.58285]
[1777201821505,36.37,78059.92,0.0,-0.48407,0.00016,27.58285]
[1777201826540,36.37,78059.34,0.0,-0.48416,0.00016,27.5829]
[1777201831576,36.37,78059.94,0.0,-0.48407,0.00016,27.57951]
[1777201838626,36.37,78059.97,0.0,-0.48406,0.00016,27.57951]
[1777201843659,36.37,78059.69,0.0,-0.48411,0.00016,27.57953]
[1777201848695,36.37,78060.85,0.0,-0.48392,0.00016,27.57943]
[1777201853730,36.37,78060.0,0.0,-0.48406,0.00016,27.5795]
[1777201859425,36.38,78060.15,0.0,-0.48403,0.00016,27.57949]
[1777201864808,36.38,78060.15,0.0,-0.48403,0.00016,27.57949]
[1777201869842,36.38,78061.99,0.0,-0.48374,0.00016,27.57933]
[1777201874878,36.38,78061.91,0.0,-0.48376,0.00016,27.57934]
[1777201880920,36.38,78061.95,0.0,-0.48375,0.00016,27.57933]
[1777201885955,36.38,78061.68,0.0,-0.48379,0.00016,27.57936]
[1777201890991,36.38,78061.54,0.0,-0.48382,0.00016,27.57937]
[1777201893005,36.38,78068.36,0.0,-0.48273,0.00016,27.57531]
[1777201894032,36.38,78079.19,0.0,-0.48102,0.00016,27.57374]
[1777201897035,36.38,78081.64,0.0,-0.48063,0.00016,27.57331]
[1777201900056,36.38,78090.25,0.0,-0.47927,0.00016,27.57161]
[1777201906097,36.38,78092.71,0.0,-0.47888,0.00016,27.57107]
[1777201911132,36.38,78093.04,0.0,-0.47883,0.00016,27.57099]
[1777201916168,36.38,78089.15,0.0,-0.47944,0.00016,27.57184]
[1777201922048,36.37,78090.14,0.0,-0.47929,0.00016,27.57163]
[1777201929110,36.37,78085.79,0.0,-0.47997,0.00016,27.57253]
[1777201937384,36.37,78075.88,0.0,-0.48154,0.00016,27.57426]
[1777201943356,36.36,78067.87,0.0,-0.48281,0.00016,27.57536]
[1777201948391,36.35,78064.6,0.0,-0.48333,0.00016,27.57572]
[1777201954434,36.35,78062.93,0.0,-0.48359,0.00016,27.57255]
[1777201959629,36.34,78059.58,0.0,-0.48412,0.00016,27.57285]
[1777201965511,36.34,78053.16,0.0,-0.48514,0.00016,27.5733]
[1777201972560,36.34,78053.14,0.0,-0.48514,0.00016,27.5733]
[1777201978601,36.34,78054.03,0.0,-0.485,0.00016,27.57325]
[1777201984645,36.33,78055.87,0.0,-0.48471,0.00016,27.57313]
[1777201989679,36.33,78057.05,0.0,-0.48452,0.00016,27.57305]
[1777201996728,36.33,78057.91,0.0,-0.48439,0.00016,27.57298]
[1777202001762,36.33,78057.07,0.0,-0.48452,0.00016,27.57304]
[1777202008814,36.33,78056.86,0.0,-0.48455,0.00016,27.57306]
[1777202013849,36.32,78053.07,0.0,-0.48515,0.00016,27.56996]
[1777202019890,36.32,78051.71,0.0,-0.48537,0.00016,27.57003]
[1777202025933,36.32,78049.1,0.0,-0.48578,0.00016,27.57014]
[1777202030969,36.32,78048.47,0.0,-0.48588,0.00016,27.57016]
[1777202037009,36.32,78048.07,0.0,-0.48595,0.00016,27.57018]
[1777202042046,36.32,78046.73,0.0,-0.48616,0.00016,27.57022]
[1777202047080,36.32,78048.3,0.0,-0.48591,0.00016,27.57017]
[1777202053125,36.32,78047.2,0.0,-0.48608,0.00016,27.57021]
[1777202058156,36.32,78046.98,0.0,-0.48612,0.00016,27.57021]
[1777202063191,36.32,78045.84,0.0,-0.4863,0.00016,27.57024]
[1777202069235,36.32,78045.56,0.0,-0.48634,0.00016,27.57025]
[1777202077292,36.32,78045.39,0.0,-0.48637,0.00016,27.56691]
[1777202084342,36.32,78044.72,0.0,-0.48648,0.00016,27.56692]
[1777202087363,36.32,78037.68,0.0,-0.4876,0.00016,27.56695]
[1777202092482,36.32,78038.1,0.0,-0.48753,0.00016,27.56695]
[1777202101113,36.31,78040.4,0.0,-0.48716,0.00016,27.56697]
[1777202106496,36.31,78043.56,0.0,-0.48666,0.00016,27.56694]
[1777202111532,36.31,78044.75,0.0,-0.48647,0.00016,27.56692]
[1777202117959,36.3,78045.76,0.0,-0.48631,0.00016,27.5669]
[1777202123038,36.3,78049.08,0.0,-0.48578,0.00016,27.5668]
[1777202128651,36.3,78049.39,0.0,-0.48574,0.00016,27.56679]
[1777202133686,36.3,78048.53,0.0,-0.48587,0.00016,27.56348]
[1777202138721,36.29,78049.14,0.0,-0.48577,0.00016,27.56345]
[1777202144763,36.29,78049.83,0.0,-0.48567,0.00016,27.56343]
[1777202149798,36.29,78052.57,0.0,-0.48523,0.00016,27.5633]
[1777202154832,36.29,78051.82,0.0,-0.48535,0.00016,27.56333]
[1777202159868,36.28,78052.09,0.0,-0.48531,0.00016,27.56332]
[1777202164903,36.28,78049.63,0.0,-0.4857,0.00016,27.56343]
[1777202171951,36.28,78050.05,0.0,-0.48563,0.00016,27.56342]
[1777202176987,36.28,78047.54,0.0,-0.48603,0.00016,27.56351]
[1777202182023,36.27,78047.27,0.0,-0.48607,0.00016,27.56352]
[1777202187059,36.27,78048.59,0.0,-0.48586,0.00016,27.56347]
[1777202192099,36.27,78049.05,0.0,-0.48579,0.00016,27.56011]
[1777202198136,36.26,78047.41,0.0,-0.48605,0.00016,27.56017]
[1777202205184,36.26,78048.05,0.0,-0.48595,0.00016,27.56015]
[1777202211227,36.26,78049.12,0.0,-0.48578,0.00016,27.56011]
[1777202214247,36.26,78042.21,0.0,-0.48688,0.00016,27.56027]
[1777202219282,36.26,78041.39,0.0,-0.48701,0.00016,27.56028]
[1777202225324,36.25,78041.23,0.0,-0.48703,0.00016,27.56028]
[1777202231366,36.25,78044.75,0.0,-0.48647,0.00016,27.56024]
[1777202236402,36.25,78046.3,0.0,-0.48622,0.00016,27.5602]
[1777202242094,36.25,78048.98,0.0,-0.4858,0.00016,27.56011]
[1777202247479,36.24,78052.66,0.0,-0.48521,0.00016,27.55994]
[1777202252514,36.24,78052.73,0.0,-0.4852,0.00016,27.55659]
[1777202257549,36.24,78048.44,0.0,-0.48588,0.00016,27.55679]
[1777202262585,36.24,78047.97,0.0,-0.48596,0.00016,27.55681]
[1777202267622,36.24,78049.61,0.0,-0.4857,0.00016,27.55674]
[1777202272655,36.23,78051.3,0.0,-0.48543,0.00016,27.55667]
[1777202278698,36.23,78051.77,0.0,-0.48535,0.00016,27.55664]
[1777202283737,36.23,78052.51,0.0,-0.48524,0.00016,27.5566]
[1777202289780,36.22,78051.95,0.0,-0.48532,0.00016,27.55663]
[1777202294815,36.22,78051.42,0.0,-0.48541,0.00016,27.55666]
[1777202299850,36.21,78051.36,0.0,-0.48542,0.00016,27.55666]
[1777202305893,36.21,78051.38,0.0,-0.48541,0.00016,27.55666]
[1777202310929,36.21,78051.48,0.0,-0.4854,0.00016,27.55665]
[1777202315965,36.2,78051.17,0.0,-0.48545,0.00016,27.55333]
[1777202323013,36.21,78051.39,0.0,-0.48541,0.00016,27.55332]
[1777202328047,36.21,78050.75,0.0,-0.48551,0.00016,27.55335]
[1777202333333,36.2,78051.02,0.0,-0.48547,0.00016,27.55333]
[1777202339125,36.2,78050.98,0.0,-0.48548,0.00016,27.55334]
[1777202344160,36.2,78051.07,0.0,-0.48546,0.00016,27.55333]
[1777202350202,36.2,78050.64,0.0,-0.48553,0.00016,27.55335]
[1777202356244,36.19,78051.0,0.0,-0.48547,0.00016,27.55333]
[1777202361278,36.19,78048.03,0.0,-0.48595,0.00016,27.55346]
[1777202367321,36.19,78047.09,0.0,-0.4861,0.00016,27.55349]
[1777202373011,36.19,78047.74,0.0,-0.48599,0.00016,27.55012]
[1777202378398,36.19,78046.65,0.0,-0.48617,0.00016,27.55016]
[1777202383433,36.18,78044.59,0.0,-0.4865,0.00016,27.55021]
[1777202391489,36.18,78043.98,0.0,-0.48659,0.00016,27.55022]
[1777202396525,36.18,78042.82,0.0,-0.48678,0.00016,27.55024]
[1777202401559,36.18,78047.51,0.0,-0.48603,0.00016,27.55013]
[1777202406594,36.18,78047.89,0.0,-0.48597,0.00016,27.55012]
[1777202411611,36.18,78047.88,0.0,-0.48597,0.00016,27.55012]
[1777202417672,36.17,78047.88,0.0,-0.48597,0.00016,27.55012]
[1777202423365,36.17,78050.61,0.0,-0.48553,0.00016,27.55001]
[1777202429858,36.17,78052.28,0.0,-0.48527,0.00016,27.54992]
[1777202435798,36.17,78054.22,0.0,-0.48496,0.00016,27.54646]
[1777202443509,36.17,78055.77,0.0,-0.48471,0.00016,27.54636]
[1777202450903,36.16,78057.1,0.0,-0.4845,0.00016,27.54626]
[1777202456157,36.16,78054.89,0.0,-0.48485,0.00016,27.54642]
[1777202461981,36.16,78051.53,0.0,-0.48539,0.00016,27.54662]
[1777202470037,36.16,78050.25,0.0,-0.48559,0.00016,27.54668]
[1777202475072,36.16,78047.46,0.0,-0.48604,0.00016,27.54679]
[1777202482119,36.16,78045.05,0.0,-0.48642,0.00016,27.54685]
[1777202489168,36.16,78044.06,0.0,-0.48658,0.00016,27.54687]
[1777202495211,36.16,78043.38,0.0,-0.48669,0.00016,27.54354]
[1777202501254,36.15,78042.07,0.0,-0.4869,0.00016,27.54356]
[1777202508301,36.15,78041.31,0.0,-0.48702,0.00016,27.54356]
[1777202513339,36.15,78041.02,0.0,-0.48706,0.00016,27.54356]
[1777202518374,36.15,78041.5,0.0,-0.48699,0.00016,27.54356]
[1777202524079,36.15,78041.52,0.0,-0.48698,0.00016,27.54356]
[1777202529450,36.15,78041.27,0.0,-0.48702,0.00016,27.54356]
[1777202534486,36.15,78040.74,0.0,-0.48711,0.00016,27.54356]
[1777202544553,36.15,78040.62,0.0,-0.48713,0.00016,27.54356]
[1777202550602,36.15,78040.31,0.0,-0.48718,0.00016,27.54357]
[1777202555637,36.14,78040.55,0.0,-0.48714,0.00016,27.54022]
[1777202561679,36.14,78040.42,0.0,-0.48716,0.00016,27.54022]
[1777202570743,36.14,78040.38,0.0,-0.48717,0.00016,27.54022]
[1777202576784,36.14,78040.36,0.0,-0.48717,0.00016,27.54022]
[1777202581818,36.14,78041.86,0.0,-0.48693,0.00016,27.54021]
[1777202586855,36.14,78045.93,0.0,-0.48628,0.00016,27.54014]
[1777202591891,36.14,78050.25,0.0,-0.48559,0.00016,27.53998]
[1777202596926,36.14,78053.24,0.0,-0.48511,0.00016,27.53983]
[1777202604640,36.13,78054.93,0.0,-0.48484,0.00016,27.53972]
[1777202610017,36.13,78056.98,0.0,-0.48451,0.00016,27.53958]
[1777202615055,36.13,78056.71,0.0,-0.48456,0.00016,27.53625]
[1777202620086,36.13,78057.44,0.0,-0.48444,0.00016,27.53619]
[1777202625122,36.13,78058.96,0.0,-0.4842,0.00016,27.53607]
[1777202630156,36.12,78056.1,0.0,-0.48465,0.00016,27.53629]
[1777202637206,36.13,78053.84,0.0,-0.48502,0.00016,27.53644]
[1777202642241,36.13,78053.21,0.0,-0.48512,0.00016,27.53648]
[1777202647275,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648452,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648478,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648488,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648528,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648548,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648581,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648610,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648639,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648668,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648701,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648728,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648760,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648790,36.13,78053.23,0.0,-0.48511,0.00016,27.53648]
[1777202648739,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649572,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649603,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649633,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649663,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649695,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649723,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649753,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649783,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649813,36.13,78058.71,0.0,-0.48424,0.00016,27.53609]
[1777202649794,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649842,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649871,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649901,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649930,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649961,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202649990,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650020,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650049,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650079,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650109,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650139,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650168,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650197,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650226,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650256,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650286,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650316,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650350,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650532,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650565,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650592,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650621,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650652,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650684,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650694,36.13,78064.32,0.0,-0.48334,0.00016,27.53556]
[1777202650723,36.13,78067.1,0.0,-0.4829,0.00016,27.53524]
[1777202651621,36.13,78067.1,0.0,-0.4829,0.00016,27.53524]
[1777202651656,36.13,78068.73,0.0,-0.48264,0.00016,27.53504]
[1777202654354,36.13,78075.74,0.0,-0.48152,0.00016,27.53403]
[1777202659385,36.13,78080.36,0.0,-0.48078,0.00016,27.53326]
[1777202659463,36.14,78089.23,0.0,-0.47937,0.00016,27.5315]
[1777202665416,36.14,78094.24,0.0,-0.47857,0.00016,27.53036]
[1777202670452,36.14,78096.6,0.0,-0.47819,0.00016,27.52977]
[1777202675487,36.14,78098.66,0.0,-0.47786,0.00016,27.5259]
[1777202680522,36.13,78102.37,0.0,-0.47727,0.00016,27.5249]
[1777202682753,36.14,78115.58,0.0,-0.47517,0.00016,27.52089]
[1777202688577,36.14,78118.63,0.0,-0.47468,0.00016,27.51985]
[1777202693612,36.14,78119.42,0.0,-0.47455,0.00016,27.51957]
[1777202698647,36.14,78120.92,0.0,-0.47431,0.00016,27.51904]
[1777202703688,36.14,78123.16,0.0,-0.47396,0.00016,27.51823]
[1777202708723,36.14,78128.23,0.0,-0.47315,0.00016,27.51631]
[1777202713759,36.15,78129.39,0.0,-0.47297,0.00016,27.51586]
[1777202718793,36.15,78131.21,0.0,-0.47268,0.00016,27.51514]
[1777202723829,36.15,78131.65,0.0,-0.47261,0.00016,27.51496]
[1777202730428,36.15,78131.04,0.0,-0.4727,0.00016,27.51521]
[1777202735915,36.15,78130.97,0.0,-0.47272,0.00016,27.51189]
[1777202739144,36.15,78121.52,0.0,-0.47422,0.00016,27.51549]
[1777202745623,36.16,78122.76,0.0,-0.47403,0.00016,27.51505]
[1777202751024,36.16,78122.63,0.0,-0.47405,0.00016,27.5151]
[1777202756059,36.16,78123.22,0.0,-0.47395,0.00016,27.51489]
[1777202761094,36.17,78119.37,0.0,-0.47457,0.00016,27.51627]
[1777202764115,36.17,78126.54,0.0,-0.47343,0.00016,27.51365]
[1777202769150,36.17,78124.91,0.0,-0.47369,0.00016,27.51427]
[1777202774185,36.17,78128.02,0.0,-0.47319,0.00016,27.5131]
[1777202780227,36.18,78128.54,0.0,-0.47311,0.00016,27.51291]
[1777202785905,36.19,78132.01,0.0,-0.47256,0.00016,27.51154]
[1777202791305,36.19,78138.81,0.0,-0.47148,0.00016,27.50534]
[1777202796340,36.2,78139.8,0.0,-0.47133,0.00016,27.50492]
[1777202799683,36.2,78153.14,0.0,-0.46921,0.00016,27.49869]
[1777202805673,36.21,78157.72,0.0,-0.46848,0.00016,27.49639]
[1777202813458,36.22,78155.28,0.0,-0.46888,0.00016,27.49766]
[1777202818495,36.22,78153.32,0.0,-0.46919,0.00016,27.49865]
[1777202823528,36.22,78151.17,0.0,-0.46953,0.00016,27.49971]
[1777202828564,36.22,78145.54,0.0,-0.47042,0.00016,27.50238]
[1777202830822,36.22,78137.08,0.0,-0.47177,0.00016,27.50615]
[1777202832593,36.22,78128.7,0.0,-0.4731,0.00016,27.50956]
[1777202835614,36.22,78124.6,0.0,-0.47375,0.00016,27.51112]
[1777202840649,36.22,78121.82,0.0,-0.47419,0.00016,27.51213]
[1777202846694,36.22,78122.63,0.0,-0.47407,0.00016,27.51184]
[1777202851727,36.22,78125.01,0.0,-0.47369,0.00016,27.50761]
[1777202856764,36.21,78124.68,0.0,-0.47374,0.00016,27.50773]
[1777202861798,36.21,78127.24,0.0,-0.47333,0.00016,27.50676]
[1777202866835,36.21,78128.73,0.0,-0.47309,0.00016,27.50619]
[1777202871870,36.21,78126.82,0.0,-0.4734,0.00016,27.50693]
[1777202876905,36.22,78128.43,0.0,-0.47314,0.00016,27.50631]
[1777202881940,36.22,78130.34,0.0,-0.47284,0.00016,27.50556]
[1777202886983,36.22,78132.2,0.0,-0.47254,0.00016,27.50481]
[1777202892016,36.22,78133.54,0.0,-0.47233,0.00016,27.50427]
[1777202897051,36.22,78131.92,0.0,-0.47259,0.00016,27.50493]
[1777202903093,36.22,78137.41,0.0,-0.47171,0.00016,27.50265]
[1777202908127,36.22,78139.07,0.0,-0.47145,0.00016,27.50194]
[1777202913163,36.22,78142.86,0.0,-0.47085,0.00016,27.49691]
[1777202918198,36.22,78143.18,0.0,-0.4708,0.00016,27.49677]
[1777202923232,36.22,78139.7,0.0,-0.47135,0.00016,27.49832]
[1777202928267,36.22,78138.39,0.0,-0.47156,0.00016,27.49889]
[1777202933304,36.22,78138.62,0.0,-0.47152,0.00016,27.49879]
[1777202944385,36.22,78138.45,0.0,-0.47155,0.00016,27.49886]
[1777202949414,36.22,78134.23,0.0,-0.47222,0.00016,27.50064]
[1777202957106,36.22,78136.63,0.0,-0.47184,0.00016,27.49964]
[1777202962506,36.22,78136.86,0.0,-0.4718,0.00016,27.49954]
[1777202971571,36.22,78131.57,0.0,-0.47264,0.00016,27.49837]
[1777202976605,36.22,78128.47,0.0,-0.47313,0.00016,27.4996]
[1777202979626,36.22,78136.17,0.0,-0.47191,0.00016,27.49648]
[1777202984667,36.22,78136.94,0.0,-0.47179,0.00016,27.49615]
[1777202995739,36.23,78138.06,0.0,-0.47161,0.00016,27.49568]
[1777203002207,36.23,78138.9,0.0,-0.47148,0.00016,27.49532]
[1777203009336,36.23,78143.64,0.0,-0.47072,0.00016,27.49321]
[1777203016886,36.23,78141.1,0.0,-0.47113,0.00016,27.49436]
[1777203021921,36.23,78143.73,0.0,-0.47071,0.00016,27.49319]
[1777203026956,36.24,78143.46,0.0,-0.47076,0.00016,27.49331]
[1777203031990,36.24,78145.81,0.0,-0.47038,0.00016,27.48888]
[1777203037025,36.24,78147.47,0.0,-0.47012,0.00016,27.48811]
[1777203042060,36.24,78147.6,0.0,-0.4701,0.00016,27.48806]
[1777203047739,36.24,78147.94,0.0,-0.47005,0.00016,27.4879]
[1777203053029,36.25,78145.33,0.0,-0.47046,0.00016,27.48912]
[1777203057167,36.25,78137.4,0.0,-0.47172,0.00016,27.49265]
[1777203061197,36.25,78131.47,0.0,-0.47267,0.00016,27.49511]
[1777203066235,36.25,78129.49,0.0,-0.47298,0.00016,27.49589]
[1777203071270,36.25,78129.08,0.0,-0.47305,0.00016,27.49605]
[1777203076308,36.25,78126.97,0.0,-0.47338,0.00016,27.49687]
[1777203082352,36.25,78124.92,0.0,-0.47371,0.00016,27.49764]
[1777203088019,36.25,78121.45,0.0,-0.47426,0.00016,27.49891]
[1777203093427,36.25,78121.34,0.0,-0.47427,0.00016,27.49559]
[1777203099720,36.25,78120.29,0.0,-0.47444,0.00016,27.49597]
[1777203105511,36.25,78119.07,0.0,-0.47464,0.00016,27.49639]
[1777203110545,36.25,78118.81,0.0,-0.47468,0.00016,27.49648]
[1777203116587,36.25,78117.13,0.0,-0.47494,0.00016,27.49706]
[1777203121625,36.25,78116.7,0.0,-0.47501,0.00016,27.4972]
[1777203126658,36.25,78116.02,0.0,-0.47512,0.00016,27.49743]
[1777203128302,36.25,78105.98,0.0,-0.47672,0.00016,27.50056]
[1777203130789,36.25,78099.19,0.0,-0.4778,0.00016,27.50242]
[1777203136728,36.24,78103.0,0.0,-0.47719,0.00016,27.50139]
[1777203141763,36.23,78105.34,0.0,-0.47681,0.00016,27.50072]
[1777203147805,36.22,78105.29,0.0,-0.47682,0.00016,27.50073]
[1777203152840,36.22,78103.52,0.0,-0.4771,0.00016,27.49787]
[1777203157876,36.22,78104.38,0.0,-0.47696,0.00016,27.49763]
[1777203162910,36.22,78105.58,0.0,-0.47677,0.00016,27.49729]
[1777203167946,36.22,78105.82,0.0,-0.47673,0.00016,27.49722]
[1777203172981,36.22,78100.62,0.0,-0.47756,0.00016,27.49866]
[1777203177837,36.22,78099.27,0.0,-0.47778,0.00016,27.49902]
[1777203177844,36.22,78099.27,0.0,-0.47778,0.00016,27.49902]
[1777203178180,36.22,78099.27,0.0,-0.47778,0.00016,27.49902]
[1777203178220,36.22,78080.14,0.0,-0.48082,0.00016,27.5032]
[1777203179172,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179443,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179485,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179504,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179549,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179731,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179760,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179883,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179913,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203179944,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203180160,36.22,78081.65,0.0,-0.48058,0.00016,27.50293]
[1777203180320,36.22,78082.59,0.0,-0.48043,0.00016,27.50276]
[1777203181914,36.22,78082.59,0.0,-0.48043,0.00016,27.50276]
[1777203181968,36.22,78082.59,0.0,-0.48043,0.00016,27.50276]
[1777203181997,36.22,78082.59,0.0,-0.48043,0.00016,27.50276]
[1777203182042,36.22,78083.19,0.0,-0.48034,0.00016,27.50264]
[1777203183898,36.22,78083.87,0.0,-0.48023,0.00016,27.50251]
[1777203183919,36.22,78083.87,0.0,-0.48023,0.00016,27.50251]
[1777203183949,36.22,78083.87,0.0,-0.48023,0.00016,27.50251]
[1777203184334,36.22,78083.87,0.0,-0.48023,0.00016,27.50251]
[1777203184362,36.22,78083.87,0.0,-0.48023,0.00016,27.50251]
[1777203184058,36.22,78084.84,0.0,-0.48008,0.00016,27.50232]
[1777203185874,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203185903,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203185915,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203185931,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203185963,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203185992,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203186141,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203186285,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203186388,36.22,78085.7,0.0,-0.47994,0.00016,27.50215]
[1777203186325,36.22,78087.35,0.0,-0.47968,0.00016,27.50182]
[1777203186417,36.22,78087.35,0.0,-0.47968,0.00016,27.50182]
[1777203187967,36.22,78087.35,0.0,-0.47968,0.00016,27.50182]
[1777203187997,36.22,78087.35,0.0,-0.47968,0.00016,27.50182]
[1777203188026,36.22,78087.35,0.0,-0.47968,0.00016,27.50182]
[1777203188084,36.22,78091.25,0.0,-0.47905,0.00016,27.50097]
[1777203188799,36.22,78091.25,0.0,-0.47905,0.00016,27.50097]
[1777203188828,36.22,78091.25,0.0,-0.47905,0.00016,27.50097]
[1777203189006,36.22,78091.25,0.0,-0.47905,0.00016,27.50097]
[1777203189035,36.22,78091.25,0.0,-0.47905,0.00016,27.50097]
[1777203189450,36.22,78095.86,0.0,-0.47832,0.00016,27.49988]
[1777203189480,36.22,78095.86,0.0,-0.47832,0.00016,27.49988]
[1777203189903,36.22,78095.86,0.0,-0.47832,0.00016,27.49988]
[1777203189930,36.22,78095.86,0.0,-0.47832,0.00016,27.49988]
[1777203191881,36.21,78095.56,0.0,-0.47837,0.00016,27.49995]
[1777203191911,36.21,78095.56,0.0,-0.47837,0.00016,27.49995]
[1777203192152,36.21,78095.56,0.0,-0.47837,0.00016,27.49995]
[1777203192176,36.21,78095.56,0.0,-0.47837,0.00016,27.49995]
[1777203192444,36.21,78097.5,0.0,-0.47806,0.00016,27.49947]
[1777203192473,36.21,78097.5,0.0,-0.47806,0.00016,27.49947]
[1777203193234,36.21,78097.5,0.0,-0.47806,0.00016,27.49947]
[1777203193264,36.21,78097.5,0.0,-0.47806,0.00016,27.49947]
[1777203193442,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203193470,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203194833,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203194861,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203195100,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203195130,36.21,78098.61,0.0,-0.47788,0.00016,27.49918]
[1777203195453,36.21,78099.3,0.0,-0.47777,0.00016,27.499]
[1777203195481,36.21,78099.3,0.0,-0.47777,0.00016,27.499]
[1777203196549,36.21,78099.3,0.0,-0.47777,0.00016,27.499]
[1777203196578,36.21,78099.3,0.0,-0.47777,0.00016,27.499]
[1777203197916,36.21,78100.18,0.0,-0.47763,0.00016,27.49877]
[1777203197944,36.21,78100.18,0.0,-0.47763,0.00016,27.49877]
[1777203198211,36.21,78100.18,0.0,-0.47763,0.00016,27.49877]
[1777203198242,36.21,78100.18,0.0,-0.47763,0.00016,27.49877]
[1777203198512,36.21,78100.58,0.0,-0.47757,0.00016,27.49866]
[1777203198544,36.21,78100.58,0.0,-0.47757,0.00016,27.49866]
[1777203198574,36.21,78100.58,0.0,-0.47757,0.00016,27.49866]
[1777203198603,36.21,78100.58,0.0,-0.47757,0.00016,27.49866]
[1777203199468,36.21,78101.01,0.0,-0.4775,0.00016,27.49855]
[1777203199498,36.21,78101.01,0.0,-0.4775,0.00016,27.49855]
[1777203200899,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203200924,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203201160,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203201188,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203201277,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203201308,36.21,78101.01,0.0,-0.4775,0.00016,27.49854]
[1777203201426,36.21,78101.81,0.0,-0.47737,0.00016,27.49833]
[1777203201456,36.21,78101.81,0.0,-0.47737,0.00016,27.49833]
[1777203202553,36.21,78101.81,0.0,-0.47737,0.00016,27.49833]
[1777203202583,36.21,78101.81,0.0,-0.47737,0.00016,27.49833]
[1777203203977,36.2,78101.81,0.0,-0.47737,0.00016,27.49832]
[1777203204006,36.2,78101.81,0.0,-0.47737,0.00016,27.49832]
[1777203204212,36.2,78101.81,0.0,-0.47737,0.00016,27.49832]
[1777203204242,36.2,78101.81,0.0,-0.47737,0.00016,27.49832]
[1777203204541,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203204573,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203204722,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203204750,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203205517,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203205546,36.2,78102.94,0.0,-0.47719,0.00016,27.49801]
[1777203206999,36.2,78103.28,0.0,-0.47713,0.00016,27.49792]
[1777203207029,36.2,78103.28,0.0,-0.47713,0.00016,27.49792]
[1777203207264,36.2,78103.28,0.0,-0.47713,0.00016,27.49792]
[1777203207294,36.2,78103.28,0.0,-0.47713,0.00016,27.49792]
[1777203207590,36.2,78106.5,0.0,-0.47662,0.00016,27.497]
[1777203207620,36.2,78106.5,0.0,-0.47662,0.00016,27.497]
[1777203208332,36.2,78106.5,0.0,-0.47662,0.00016,27.497]
[1777203208360,36.2,78106.5,0.0,-0.47662,0.00016,27.497]
[1777203208663,36.2,78106.5,0.0,-0.47662,0.00016,27.49699]
[1777203208692,36.2,78106.5,0.0,-0.47662,0.00016,27.49699]
[1777203210022,36.2,78106.85,0.0,-0.47656,0.00016,27.49689]
[1777203210051,36.2,78106.85,0.0,-0.47656,0.00016,27.49689]
[1777203210258,36.2,78106.85,0.0,-0.47656,0.00016,27.49689]
[1777203210288,36.2,78106.85,0.0,-0.47656,0.00016,27.49689]
[1777203210584,36.2,78108.11,0.0,-0.47636,0.00016,27.49651]
[1777203210614,36.2,78108.11,0.0,-0.47636,0.00016,27.49651]
[1777203211059,36.2,78108.11,0.0,-0.47636,0.00016,27.49651]
[1777203211088,36.2,78108.11,0.0,-0.47636,0.00016,27.49651]
[1777203211766,36.2,78108.11,0.0,-0.47636,0.00016,27.49316]
[1777203212310,36.2,78108.11,0.0,-0.47636,0.00016,27.49316]
[1777203212359,36.2,78108.11,0.0,-0.47636,0.00016,27.49316]
[1777203212388,36.2,78108.11,0.0,-0.47636,0.00016,27.49316]
[1777203212341,36.2,78107.61,0.0,-0.47644,0.00016,27.49331]
[1777203214354,36.2,78107.61,0.0,-0.47644,0.00016,27.49331]
[1777203214387,36.2,78107.61,0.0,-0.47644,0.00016,27.49331]
[1777203214416,36.2,78107.61,0.0,-0.47644,0.00016,27.49331]
[1777203214370,36.2,78108.25,0.0,-0.47634,0.00016,27.49312]
[1777203216033,36.19,78108.25,0.0,-0.47634,0.00016,27.49312]
[1777203216063,36.19,78108.25,0.0,-0.47634,0.00016,27.49312]
[1777203216320,36.19,78108.25,0.0,-0.47634,0.00016,27.49312]
[1777203216351,36.19,78108.25,0.0,-0.47634,0.00016,27.49312]
[1777203216786,36.19,78108.47,0.0,-0.4763,0.00016,27.49305]
[1777203216816,36.19,78108.47,0.0,-0.4763,0.00016,27.49305]
[1777203217187,36.19,78108.47,0.0,-0.4763,0.00016,27.49305]
[1777203217217,36.19,78108.47,0.0,-0.4763,0.00016,27.49305]
[1777203217821,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203217850,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203219078,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203219108,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203219286,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203219311,36.19,78109.19,0.0,-0.47619,0.00016,27.49283]
[1777203219653,36.19,78111.02,0.0,-0.4759,0.00016,27.49226]
[1777203219683,36.19,78111.02,0.0,-0.4759,0.00016,27.49226]
[1777203219769,36.19,78111.02,0.0,-0.4759,0.00016,27.49226]
[1777203219799,36.19,78111.02,0.0,-0.4759,0.00016,27.49226]
[1777203222103,36.19,78110.81,0.0,-0.47593,0.00016,27.49232]
[1777203222127,36.19,78110.81,0.0,-0.47593,0.00016,27.49232]
[1777203222298,36.19,78110.81,0.0,-0.47593,0.00016,27.49232]
[1777203222328,36.19,78110.81,0.0,-0.47593,0.00016,27.49232]
[1777203222871,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203222898,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203223069,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203223098,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203225089,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203225117,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203225317,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203225347,36.19,78110.94,0.0,-0.47591,0.00016,27.49228]
[1777203225720,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203225749,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203225804,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203225833,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203226775,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203226802,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203228168,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203228192,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203228369,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203228398,36.19,78110.75,0.0,-0.47594,0.00016,27.49234]
[1777203228967,36.19,78111.07,0.0,-0.47589,0.00016,27.49224]
[1777203228996,36.19,78111.07,0.0,-0.47589,0.00016,27.49224]
[1777203229509,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203229539,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203230080,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203230109,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203231128,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203231157,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203231357,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203231386,36.18,78111.05,0.0,-0.47589,0.00016,27.49224]
[1777203231957,36.18,78111.16,0.0,-0.47587,0.00016,27.49221]
[1777203231982,36.18,78111.16,0.0,-0.47587,0.00016,27.49221]
[1777203232583,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203232612,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203232957,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203232984,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234204,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234230,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234430,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234459,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234945,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203234975,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203235236,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203235262,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203235322,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203235350,36.18,78111.16,0.0,-0.47587,0.00016,27.4922]
[1777203236037,36.18,78111.43,0.0,-0.47583,0.00016,27.49212]
[1777203236066,36.18,78111.43,0.0,-0.47583,0.00016,27.49212]
[1777203237174,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203237202,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203237399,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203237428,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203238026,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203238060,36.18,78111.44,0.0,-0.47582,0.00016,27.49211]
[1777203238491,36.18,78111.56,0.0,-0.4758,0.00016,27.49207]
[1777203238523,36.18,78111.56,0.0,-0.4758,0.00016,27.49207]
[1777203239069,36.18,78111.56,0.0,-0.4758,0.00016,27.49207]
[1777203239099,36.18,78111.56,0.0,-0.4758,0.00016,27.49207]
[1777203240204,36.18,78112.39,0.0,-0.47567,0.00016,27.49181]
[1777203240233,36.18,78112.39,0.0,-0.47567,0.00016,27.49181]
[1777203240405,36.18,78112.39,0.0,-0.47567,0.00016,27.49181]
[1777203240436,36.18,78112.39,0.0,-0.47567,0.00016,27.49181]
[1777203241209,36.18,78113.24,0.0,-0.47554,0.00016,27.49153]
[1777203242859,36.18,78113.1,0.0,-0.47556,0.00016,27.49158]
[1777203242919,36.18,78113.1,0.0,-0.47556,0.00016,27.49158]
[1777203242948,36.18,78113.1,0.0,-0.47556,0.00016,27.49158]
[1777203243409,36.17,78115.06,0.0,-0.47525,0.00016,27.49093]
[1777203244893,36.17,78115.57,0.0,-0.47516,0.00016,27.49076]
[1777203244929,36.17,78115.57,0.0,-0.47516,0.00016,27.49076]
[1777203244958,36.17,78115.57,0.0,-0.47516,0.00016,27.49076]
[1777203245189,36.17,78115.57,0.0,-0.47516,0.00016,27.49076]
[1777203245219,36.17,78115.57,0.0,-0.47516,0.00016,27.49076]
[1777203245290,36.17,78114.84,0.0,-0.47528,0.00016,27.49101]
[1777203246266,36.17,78114.84,0.0,-0.47528,0.00016,27.49101]
[1777203246295,36.17,78114.84,0.0,-0.47528,0.00016,27.49101]
[1777203246499,36.17,78113.83,0.0,-0.47544,0.00016,27.49134]
[1777203246524,36.17,78113.83,0.0,-0.47544,0.00016,27.49134]
[1777203247233,36.17,78113.83,0.0,-0.47544,0.00016,27.49134]
[1777203247263,36.17,78113.83,0.0,-0.47544,0.00016,27.49134]
[1777203248203,36.17,78113.75,0.0,-0.47545,0.00016,27.49136]
[1777203248233,36.17,78113.75,0.0,-0.47545,0.00016,27.49136]
[1777203249284,36.17,78112.94,0.0,-0.47558,0.00016,27.49162]
[1777203249309,36.17,78112.94,0.0,-0.47558,0.00016,27.49162]
[1777203249509,36.17,78112.06,0.0,-0.47572,0.00016,27.4919]
[1777203249538,36.17,78112.06,0.0,-0.47572,0.00016,27.4919]
[1777203250370,36.17,78112.06,0.0,-0.47572,0.00016,27.4919]
[1777203250398,36.17,78112.06,0.0,-0.47572,0.00016,27.4919]
[1777203251317,36.17,78111.28,0.0,-0.47585,0.00016,27.49215]
[1777203251342,36.17,78111.28,0.0,-0.47585,0.00016,27.49215]
[1777203251372,36.17,78111.28,0.0,-0.47585,0.00016,27.49215]
[1777203251402,36.17,78111.28,0.0,-0.47585,0.00016,27.49215]
[1777203252307,36.17,78111.06,0.0,-0.47588,0.00016,27.49222]
[1777203252340,36.17,78111.06,0.0,-0.47588,0.00016,27.49222]
[1777203252536,36.17,78109.34,0.0,-0.47616,0.00016,27.49275]
[1777203253010,36.17,78109.34,0.0,-0.47616,0.00016,27.49275]
[1777203253049,36.17,78109.34,0.0,-0.47616,0.00016,27.49275]
[1777203253078,36.17,78109.34,0.0,-0.47616,0.00016,27.49275]
[1777203253365,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255047,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255066,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255095,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255322,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255352,36.17,78109.36,0.0,-0.47615,0.00016,27.49275]
[1777203255417,36.17,78107.74,0.0,-0.47641,0.00016,27.49324]
[1777203255582,36.17,78107.74,0.0,-0.47641,0.00016,27.49324]
[1777203255608,36.17,78107.74,0.0,-0.47641,0.00016,27.49324]
[1777203256345,36.17,78107.74,0.0,-0.47641,0.00016,27.49324]
[1777203256375,36.17,78107.74,0.0,-0.47641,0.00016,27.49324]
[1777203256490,36.17,78106.95,0.0,-0.47654,0.00016,27.49347]
[1777203257076,36.17,78106.95,0.0,-0.47654,0.00016,27.49347]
[1777203257120,36.17,78106.95,0.0,-0.47654,0.00016,27.49347]
[1777203257149,36.17,78106.95,0.0,-0.47654,0.00016,27.49347]
[1777203257178,36.17,78106.87,0.0,-0.47655,0.00016,27.49349]
[1777203259112,36.17,78106.87,0.0,-0.47655,0.00016,27.49349]
[1777203259129,36.17,78106.87,0.0,-0.47655,0.00016,27.49349]
[1777203259159,36.17,78106.87,0.0,-0.47655,0.00016,27.49349]
[1777203259211,36.17,78107.61,0.0,-0.47643,0.00016,27.49327]
[1777203259544,36.17,78107.61,0.0,-0.47643,0.00016,27.49327]
[1777203259575,36.17,78107.61,0.0,-0.47643,0.00016,27.49327]
[1777203259811,36.17,78107.61,0.0,-0.47643,0.00016,27.49327]
[1777203259840,36.17,78107.61,0.0,-0.47643,0.00016,27.49327]
[1777203260519,36.16,78107.55,0.0,-0.47644,0.00016,27.49329]
[1777203260549,36.16,78107.55,0.0,-0.47644,0.00016,27.49329]
[1777203261400,36.16,78107.55,0.0,-0.47644,0.00016,27.49329]
[1777203261430,36.16,78107.55,0.0,-0.47644,0.00016,27.49329]
[1777203261634,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203261663,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203262400,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203262429,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203262580,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203262609,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203263615,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203263644,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203264412,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203264440,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203264674,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203264705,36.16,78107.41,0.0,-0.47646,0.00016,27.49333]
[1777203265593,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203265622,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266037,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266066,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266436,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266449,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266461,36.16,78107.11,0.0,-0.47651,0.00016,27.49342]
[1777203266509,36.16,78106.34,0.0,-0.47663,0.00016,27.49364]
[1777203266537,36.16,78106.34,0.0,-0.47663,0.00016,27.49364]
[1777203267241,36.16,78106.34,0.0,-0.47663,0.00016,27.49364]
[1777203267335,36.16,78106.24,0.0,-0.47665,0.00016,27.49367]
[1777203273683,36.16,78106.29,0.0,-0.47664,0.00016,27.4903]
[1777203279353,36.16,78106.21,0.0,-0.47665,0.00016,27.49032]
[1777203284760,36.16,78104.11,0.0,-0.47699,0.00016,27.49093]
[1777203289795,36.16,78099.3,0.0,-0.47775,0.00016,27.49224]
[1777203294829,36.15,78098.42,0.0,-0.47789,0.00016,27.49247]
[1777203299865,36.15,78096.45,0.0,-0.47821,0.00016,27.49297]
[1777203306915,36.15,78095.77,0.0,-0.47831,0.00016,27.49313]
[1777203313962,36.14,78094.26,0.0,-0.47855,0.00016,27.4935]
[1777203318998,36.14,78092.91,0.0,-0.47877,0.00016,27.49381]
[1777203322019,36.14,78083.0,0.0,-0.48035,0.00016,27.49593]
[1777203327055,36.14,78082.31,0.0,-0.48046,0.00016,27.49606]
[1777203332089,36.15,78085.79,0.0,-0.47991,0.00016,27.49203]
[1777203337537,36.15,78087.68,0.0,-0.47961,0.00016,27.49164]
[1777203347196,36.17,78089.44,0.0,-0.47933,0.00016,27.49127]
[1777203352229,36.17,78088.96,0.0,-0.47941,0.00016,27.49138]
[1777203357263,36.18,78087.98,0.0,-0.47956,0.00016,27.49159]
[1777203362303,36.18,78086.48,0.0,-0.4798,0.00016,27.49191]
[1777203367335,36.19,78084.35,0.0,-0.48014,0.00016,27.49234]
[1777203372369,36.19,78082.43,0.0,-0.48045,0.00016,27.49271]
[1777203377405,36.19,78079.85,0.0,-0.48086,0.00016,27.49318]
[1777203382440,36.18,78077.36,0.0,-0.48126,0.00016,27.49361]
[1777203387475,36.18,78070.93,0.0,-0.48229,0.00016,27.49458]
[1777203392510,36.18,78070.02,0.0,-0.48243,0.00016,27.49135]
[1777203397545,36.19,78069.81,0.0,-0.48247,0.00016,27.49138]
[1777203403587,36.19,78064.78,0.0,-0.48327,0.00016,27.49199]
[1777203408630,36.2,78063.42,0.0,-0.48349,0.00016,27.49214]
[1777203413658,36.21,78060.42,0.0,-0.48397,0.00016,27.49243]
[1777203420335,36.21,78058.98,0.0,-0.4842,0.00016,27.49256]
[1777203427756,36.22,78059.77,0.0,-0.48407,0.00016,27.49249]
[1777203432791,36.23,78056.62,0.0,-0.48458,0.00016,27.49274]
[1777203437826,36.23,78055.14,0.0,-0.48481,0.00016,27.49285]
[1777203440475,36.23,78061.65,0.0,-0.48377,0.00016,27.49232]
[1777203445882,36.24,78066.44,0.0,-0.48301,0.00016,27.49182]
[1777203450916,36.24,78070.66,0.0,-0.48234,0.00016,27.49129]
[1777203458972,36.25,78072.75,0.0,-0.48201,0.00016,27.48765]
[1777203465015,36.26,78074.03,0.0,-0.4818,0.00016,27.48746]
[1777203470051,36.27,78075.81,0.0,-0.48152,0.00016,27.48719]
[1777203475086,36.27,78076.3,0.0,-0.48144,0.00016,27.48712]
[1777203480755,36.28,78077.15,0.0,-0.48131,0.00016,27.48698]
[1777203487170,36.28,78077.15,0.0,-0.48131,0.00016,27.48699]
[1777203493211,36.29,78081.09,0.0,-0.48068,0.00016,27.48632]
[1777203501269,36.3,78080.92,0.0,-0.48071,0.00016,27.48635]
[1777203507464,36.3,78080.86,0.0,-0.48072,0.00016,27.48637]
[1777203514361,36.31,78081.03,0.0,-0.4807,0.00016,27.48299]
[1777203519396,36.31,78084.32,0.0,-0.48017,0.00016,27.48238]
[1777203525438,36.32,78086.98,0.0,-0.47975,0.00016,27.48185]
[1777203530473,36.32,78091.85,0.0,-0.47898,0.00016,27.4808]
[1777203536515,36.33,78092.98,0.0,-0.4788,0.00016,27.48055]
[1777203541550,36.33,78092.84,0.0,-0.47882,0.00016,27.48058]
[1777203546587,36.34,78090.47,0.0,-0.4792,0.00016,27.48112]
[1777203550613,36.34,78084.29,0.0,-0.48018,0.00016,27.4824]
[1777203555647,36.34,78080.13,0.0,-0.48084,0.00016,27.48316]
[1777203560683,36.33,78075.92,0.0,-0.48151,0.00016,27.48386]
[1777203566724,36.33,78075.27,0.0,-0.48161,0.00016,27.48396]
[1777203575789,36.32,78073.56,0.0,-0.48188,0.00016,27.48086]
[1777203581455,36.32,78072.52,0.0,-0.48205,0.00016,27.481]
[1777203587874,36.31,78072.28,0.0,-0.48209,0.00016,27.48103]
[1777203592908,36.31,78071.56,0.0,-0.4822,0.00016,27.48113]
[1777203599956,36.3,78071.15,0.0,-0.48227,0.00016,27.48119]
[1777203604992,36.3,78070.7,0.0,-0.48234,0.00016,27.48125]
[1777203611686,36.29,78070.88,0.0,-0.48231,0.00016,27.48122]
[1777203617083,36.28,78071.35,0.0,-0.48223,0.00016,27.48115]
[1777203622117,36.28,78071.03,0.0,-0.48228,0.00016,27.48119]
[1777203627152,36.27,78070.64,0.0,-0.48234,0.00016,27.48124]
[1777203633630,36.27,78070.47,0.0,-0.48237,0.00016,27.47791]
[1777203639236,36.26,78070.13,0.0,-0.48242,0.00016,27.47795]
[1777203644271,36.26,78070.11,0.0,-0.48242,0.00016,27.47796]
[1777203650312,36.25,78069.03,0.0,-0.4826,0.00016,27.47809]
[1777203655348,36.25,78069.03,0.0,-0.4826,0.00016,27.47809]
[1777203660383,36.24,78070.17,0.0,-0.48241,0.00016,27.47794]
[1777203665419,36.23,78069.76,0.0,-0.48248,0.00016,27.47799]
[1777203669449,36.23,78076.97,0.0,-0.48133,0.00016,27.47693]
[1777203674482,36.23,78081.27,0.0,-0.48064,0.00016,27.47619]
[1777203679518,36.23,78086.53,0.0,-0.4798,0.00016,27.47517]
[1777203684552,36.24,78089.71,0.0,-0.4793,0.00016,27.4745]
[1777203689588,36.24,78093.27,0.0,-0.47873,0.00016,27.47369]
[1777203694622,36.24,78096.81,0.0,-0.47816,0.00016,27.46948]
[1777203700665,36.24,78098.39,0.0,-0.47791,0.00016,27.46908]
[1777203705702,36.24,78100.05,0.0,-0.47765,0.00016,27.46865]
[1777203712838,36.24,78099.6,0.0,-0.47772,0.00016,27.46877]
[1777203718795,36.26,78097.07,0.0,-0.47813,0.00016,27.46943]
[1777203723830,36.27,78094.13,0.0,-0.4786,0.00016,27.47016]
[1777203732532,36.28,78091.41,0.0,-0.47903,0.00016,27.4708]
[1777203737925,36.29,78091.41,0.0,-0.47904,0.00016,27.47081]
[1777203745985,36.3,78085.95,0.0,-0.47991,0.00016,27.47198]
[1777203752676,36.31,78083.46,0.0,-0.4803,0.00016,27.46912]
[1777203758069,36.31,78082.43,0.0,-0.48047,0.00016,27.46932]
[1777203763103,36.32,78081.94,0.0,-0.48055,0.00016,27.46941]
[1777203771160,36.33,78080.87,0.0,-0.48072,0.00016,27.46961]
[1777203779216,36.34,78079.51,0.0,-0.48094,0.00016,27.46985]
[1777203784325,36.34,78081.42,0.0,-0.48064,0.00016,27.46952]
[1777203792963,36.35,78080.93,0.0,-0.48072,0.00016,27.46961]
[1777203798424,36.36,78079.53,0.0,-0.48094,0.00016,27.46986]
[1777203807488,36.37,78078.74,0.0,-0.48107,0.00016,27.47]
[1777203812522,36.37,78075.37,0.0,-0.4816,0.00016,27.46719]
[1777203817557,36.37,78076.39,0.0,-0.48144,0.00016,27.46703]
[1777203822591,36.38,78076.17,0.0,-0.48148,0.00016,27.46707]
[1777203827627,36.38,78075.57,0.0,-0.48157,0.00016,27.46716]
[1777203832662,36.38,78079.78,0.0,-0.4809,0.00016,27.46648]
[1777203837697,36.39,78079.14,0.0,-0.48101,0.00016,27.46659]
[1777203842732,36.39,78078.85,0.0,-0.48105,0.00016,27.46664]
[1777203848773,36.4,78078.54,0.0,-0.4811,0.00016,27.4667]
[1777203855826,36.4,78078.28,0.0,-0.48114,0.00016,27.46674]
[1777203860861,36.41,78078.24,0.0,-0.48115,0.00016,27.46675]
[1777203865896,36.41,78078.13,0.0,-0.48117,0.00016,27.46677]
[1777203870932,36.41,78072.4,0.0,-0.48208,0.00016,27.46765]
[1777203876976,36.42,78070.73,0.0,-0.48234,0.00016,27.46452]
[1777203883017,36.42,78065.98,0.0,-0.4831,0.00016,27.4651]
[1777203888053,36.42,78062.5,0.0,-0.48365,0.00016,27.46547]
[1777203893087,36.43,78060.44,0.0,-0.48398,0.00016,27.46566]
[1777203899130,36.43,78058.28,0.0,-0.48432,0.00016,27.46584]
[1777203904165,36.43,78057.28,0.0,-0.48448,0.00016,27.46591]
[1777203909200,36.44,78059.34,0.0,-0.48416,0.00016,27.46575]
[1777203914234,36.44,78061.67,0.0,-0.48379,0.00016,27.46555]
[1777203919618,36.44,78063.9,0.0,-0.48343,0.00016,27.46533]
[1777203921284,36.44,78044.46,0.0,-0.48652,0.00016,27.4665]
[1777203922291,36.44,78038.94,0.0,-0.4874,0.00016,27.46653]
[1777203927326,36.44,78044.06,0.0,-0.48658,0.00016,27.46651]
[1777203932361,36.44,78044.91,0.0,-0.48645,0.00016,27.46314]
[1777203939702,36.44,78045.76,0.0,-0.48631,0.00016,27.46312]
[1777203945451,36.44,78043.49,0.0,-0.48667,0.00016,27.46316]
[1777203950487,36.44,78044.28,0.0,-0.48655,0.00016,27.46315]
[1777203955522,36.44,78044.13,0.0,-0.48657,0.00016,27.46315]
[1777203960558,36.44,78043.4,0.0,-0.48669,0.00016,27.46317]
[1777203966600,36.43,78043.64,0.0,-0.48665,0.00016,27.46316]
[1777203971634,36.43,78044.44,0.0,-0.48652,0.00016,27.46315]
[1777203976669,36.43,78048.19,0.0,-0.48593,0.00016,27.46305]
[1777203981704,36.43,78048.01,0.0,-0.48595,0.00016,27.46306]
[1777203987254,36.43,78047.79,0.0,-0.48599,0.00016,27.46306]
[1777203997819,36.42,78048.25,0.0,-0.48592,0.00016,27.45969]
[1777204002852,36.42,78050.38,0.0,-0.48558,0.00016,27.45961]
[1777204007887,36.42,78053.21,0.0,-0.48513,0.00016,27.45947]
[1777204012940,36.42,78056.56,0.0,-0.4846,0.00016,27.45925]
[1777204015699,36.42,78056.81,0.0,-0.48456,0.00016,27.45924]
[1777204015715,36.42,78056.81,0.0,-0.48456,0.00016,27.45924]
[1777204015723,36.42,78056.81,0.0,-0.48456,0.00016,27.45924]
[1777204015774,36.42,78056.81,0.0,-0.48456,0.00016,27.45924]
[1777204015803,36.42,78056.81,0.0,-0.48456,0.00016,27.45924]
[1777204015904,36.42,78056.29,0.0,-0.48464,0.00016,27.45927]
[1777204023014,36.42,78054.98,0.0,-0.48485,0.00016,27.45936]
[1777204028049,36.42,78050.81,0.0,-0.48551,0.00016,27.45959]
[1777204033084,36.42,78052.28,0.0,-0.48528,0.00016,27.45952]
[1777204041140,36.41,78054.81,0.0,-0.48487,0.00016,27.45937]
[1777204047186,36.41,78058.85,0.0,-0.48423,0.00016,27.45908]
[1777204052218,36.41,78058.31,0.0,-0.48432,0.00016,27.45577]
[1777204058336,36.41,78058.07,0.0,-0.48435,0.00016,27.45578]
[1777204064304,36.41,78058.64,0.0,-0.48426,0.00016,27.45574]
[1777204071351,36.41,78059.89,0.0,-0.48406,0.00016,27.45564]
[1777204076385,36.41,78057.86,0.0,-0.48439,0.00016,27.4558]
[1777204082427,36.41,78057.69,0.0,-0.48441,0.00016,27.45581]
[1777204087463,36.41,78060.0,0.0,-0.48405,0.00016,27.45563]
[1777204093505,36.4,78059.89,0.0,-0.48406,0.00016,27.45563]
[1777204098540,36.4,78056.31,0.0,-0.48463,0.00016,27.45591]
[1777204103575,36.4,78054.83,0.0,-0.48487,0.00016,27.45601]
[1777204111129,36.4,78059.95,0.0,-0.48405,0.00016,27.45563]
[1777204121604,36.4,78063.93,0.0,-0.48342,0.00016,27.45189]
[1777204125296,36.4,78072.81,0.0,-0.48201,0.00016,27.4508]
[1777204130764,36.4,78077.12,0.0,-0.48132,0.00016,27.45015]
[1777204135798,36.4,78081.27,0.0,-0.48066,0.00016,27.44944]
[1777204141841,36.39,78084.3,0.0,-0.48018,0.00016,27.44887]
[1777204143855,36.39,78092.6,0.0,-0.47886,0.00016,27.44712]
[1777204153924,36.38,78095.03,0.0,-0.47847,0.00016,27.44655]
[1777204160981,36.38,78097.4,0.0,-0.4781,0.00016,27.44596]
[1777204167016,36.37,78100.89,0.0,-0.47754,0.00016,27.44505]
[1777204175661,36.36,78101.86,0.0,-0.47738,0.00016,27.44143]
[1777204185730,36.35,78103.29,0.0,-0.47715,0.00016,27.44103]
[1777204191184,36.35,78104.31,0.0,-0.47699,0.00016,27.44074]
[1777204196218,36.34,78104.26,0.0,-0.477,0.00016,27.44075]
[1777204201254,36.34,78105.88,0.0,-0.47674,0.00016,27.44028]
[1777204204275,36.34,78113.66,0.0,-0.4755,0.00016,27.43791]
[1777204209311,36.34,78116.54,0.0,-0.47504,0.00016,27.43696]
[1777204214350,36.33,78115.03,0.0,-0.47528,0.00016,27.43745]
[1777204219381,36.33,78114.84,0.0,-0.47531,0.00016,27.43751]
[1777204224416,36.33,78113.28,0.0,-0.47556,0.00016,27.43802]
[1777204229451,36.33,78112.76,0.0,-0.47564,0.00016,27.43818]
[1777204235492,36.32,78111.98,0.0,-0.47576,0.00016,27.43506]
[1777204244556,36.32,78111.74,0.0,-0.4758,0.00016,27.43513]
[1777204251604,36.32,78111.28,0.0,-0.47587,0.00016,27.43528]
[1777204261681,36.32,78110.94,0.0,-0.47592,0.00016,27.43538]
[1777204266712,36.31,78110.76,0.0,-0.47595,0.00016,27.43543]
[1777204273761,36.31,78110.51,0.0,-0.47599,0.00016,27.43551]
[1777204278955,36.31,78110.79,0.0,-0.47595,0.00016,27.43542]
[1777204284841,36.31,78112.44,0.0,-0.47568,0.00016,27.4349]
[1777204289876,36.31,78110.99,0.0,-0.47591,0.00016,27.43535]
[1777204294912,36.31,78113.38,0.0,-0.47553,0.00016,27.43124]
[1777204300280,36.31,78117.81,0.0,-0.47483,0.00016,27.42977]
[1777204305989,36.31,78121.84,0.0,-0.47419,0.00016,27.42836]
[1777204313038,36.32,78121.86,0.0,-0.47418,0.00016,27.42836]
[1777204318072,36.32,78118.13,0.0,-0.47478,0.00016,27.42967]
[1777204324115,36.32,78115.99,0.0,-0.47512,0.00016,27.4304]
[1777204329150,36.33,78115.51,0.0,-0.4752,0.00016,27.43056]
[1777204335194,36.33,78113.31,0.0,-0.47555,0.00016,27.43128]
[1777204340232,36.33,78112.76,0.0,-0.47564,0.00016,27.43146]
[1777204345263,36.33,78112.03,0.0,-0.47575,0.00016,27.4317]
[1777204350298,36.34,78110.89,0.0,-0.47594,0.00016,27.43206]
[1777204355332,36.34,78110.56,0.0,-0.47599,0.00016,27.4288]
[1777204360368,36.34,78110.12,0.0,-0.47606,0.00016,27.42894]
[1777204365403,36.34,78108.4,0.0,-0.47633,0.00016,27.42946]
[1777204370438,36.34,78107.8,0.0,-0.47643,0.00016,27.42964]
[1777204375473,36.34,78108.91,0.0,-0.47625,0.00016,27.42931]
[1777204386557,36.35,78109.05,0.0,-0.47623,0.00016,27.42927]
[1777204393598,36.35,78109.37,0.0,-0.47618,0.00016,27.42918]
[1777204398779,36.35,78109.19,0.0,-0.47621,0.00016,27.42924]
[1777204402662,36.35,78103.25,0.0,-0.47716,0.00016,27.43096]
[1777204407697,36.36,78100.37,0.0,-0.47761,0.00016,27.43174]
[1777204412732,36.36,78101.67,0.0,-0.47741,0.00016,27.42803]
[1777204417767,36.36,78102.51,0.0,-0.47727,0.00016,27.4278]
[1777204422802,36.36,78105.74,0.0,-0.47676,0.00016,27.4269]
[1777204427836,36.35,78106.92,0.0,-0.47657,0.00016,27.42656]
[1777204433879,36.35,78109.47,0.0,-0.47617,0.00016,27.4258]
[1777204438914,36.35,78110.52,0.0,-0.476,0.00016,27.42547]
[1777204444955,36.35,78111.06,0.0,-0.47591,0.00016,27.42531]
[1777204452010,36.35,78111.25,0.0,-0.47588,0.00016,27.42525]
[1777204457641,36.35,78111.69,0.0,-0.47581,0.00016,27.42511]
[1777204463082,36.35,78111.61,0.0,-0.47582,0.00016,27.42514]
[1777204468117,36.35,78111.79,0.0,-0.4758,0.00016,27.42508]
[1777204473152,36.35,78111.79,0.0,-0.47579,0.00016,27.42172]
[1777204483223,36.36,78111.12,0.0,-0.4759,0.00016,27.42193]
[1777204489266,36.36,78109.28,0.0,-0.47619,0.00016,27.42249]
[1777204495307,36.36,78109.5,0.0,-0.47616,0.00016,27.42243]
[1777204501348,36.36,78109.7,0.0,-0.47613,0.00016,27.42236]
[1777204507390,36.36,78109.86,0.0,-0.4761,0.00016,27.42232]
[1777204512425,36.36,78109.64,0.0,-0.47614,0.00016,27.42238]
[1777204517461,36.36,78109.74,0.0,-0.47612,0.00016,27.42235]
[1777204524510,36.36,78109.81,0.0,-0.47611,0.00016,27.42233]
[1777204529544,36.36,78109.94,0.0,-0.47609,0.00016,27.42229]
[1777204535586,36.36,78110.04,0.0,-0.47607,0.00016,27.4189]
[1777204540990,36.36,78110.08,0.0,-0.47607,0.00016,27.41889]
[1777204546667,36.36,78110.07,0.0,-0.47607,0.00016,27.41889]
[1777204551702,36.36,78109.75,0.0,-0.47612,0.00016,27.41899]
[1777204556738,36.36,78110.69,0.0,-0.47597,0.00016,27.4187]
[1777204560766,36.36,78116.53,0.0,-0.47504,0.00016,27.41682]
[1777204563786,36.36,78120.53,0.0,-0.4744,0.00016,27.41545]
[1777204568823,36.36,78118.71,0.0,-0.47469,0.00016,27.41608]
[1777204574459,36.36,78119.29,0.0,-0.4746,0.00016,27.41589]
[1777204579542,36.36,78124.24,0.0,-0.47382,0.00016,27.41412]
[1777204584737,36.36,78118.68,0.0,-0.4747,0.00016,27.4161]
[1777204592990,36.36,78118.79,0.0,-0.47468,0.00016,27.4127]
[1777204598624,36.36,78118.41,0.0,-0.47474,0.00016,27.41283]
[1777204604068,36.36,78118.22,0.0,-0.47477,0.00016,27.4129]
[1777204611128,36.36,78112.82,0.0,-0.47563,0.00016,27.41468]
[1777204618764,36.36,78112.51,0.0,-0.47568,0.00016,27.41478]
[1777204625213,36.36,78112.63,0.0,-0.47566,0.00016,27.41474]
[1777204630368,36.36,78112.74,0.0,-0.47564,0.00016,27.4147]
[1777204635442,36.36,78113.12,0.0,-0.47558,0.00016,27.41458]
[1777204648974,36.36,78112.14,0.0,-0.47574,0.00016,27.41489]
[1777204659045,36.36,78112.7,0.0,-0.47565,0.00016,27.41135]
[1777204664489,36.36,78113.29,0.0,-0.47555,0.00016,27.41116]
[1777204669907,36.36,78113.13,0.0,-0.47558,0.00016,27.41121]
[1777204679594,36.36,78113.28,0.0,-0.47556,0.00016,27.41116]
[1777204684629,36.36,78113.36,0.0,-0.47554,0.00016,27.41114]
[1777204693691,36.36,78114.46,0.0,-0.47537,0.00016,27.41078]
[1777204699734,36.36,78114.52,0.0,-0.47536,0.00016,27.41076]
[1777204705779,36.35,78114.47,0.0,-0.47536,0.00016,27.41077]
[1777204710816,36.35,78113.97,0.0,-0.47544,0.00016,27.41093]
[1777204715853,36.35,78114.5,0.0,-0.47536,0.00016,27.40739]
[1777204721667,36.35,78114.36,0.0,-0.47538,0.00016,27.40744]
[1777204726929,36.35,78113.83,0.0,-0.47546,0.00016,27.40761]
[1777204734987,36.35,78114.05,0.0,-0.47543,0.00016,27.40754]
[1777204741029,36.35,78115.23,0.0,-0.47524,0.00016,27.40715]
[1777204749679,36.35,78114.38,0.0,-0.47537,0.00016,27.40743]
[1777204755128,36.35,78114.13,0.0,-0.47541,0.00016,27.40751]
[1777204763184,36.35,78113.92,0.0,-0.47545,0.00016,27.40757]
[1777204768219,36.34,78112.03,0.0,-0.47575,0.00016,27.40818]
[1777204773254,36.34,78111.5,0.0,-0.47583,0.00016,27.40498]
[1777204779889,36.34,78111.26,0.0,-0.47587,0.00016,27.40505]
[1777204785350,36.34,78110.21,0.0,-0.47603,0.00016,27.40537]
[1777204790373,36.34,78106.52,0.0,-0.47662,0.00016,27.40648]
[1777204796416,36.34,78106.03,0.0,-0.4767,0.00016,27.40662]
[1777204801450,36.34,78104.2,0.0,-0.47699,0.00016,27.40715]
[1777204806484,36.35,78103.17,0.0,-0.47716,0.00016,27.40744]
[1777204811520,36.35,78103.53,0.0,-0.4771,0.00016,27.40734]
[1777204816554,36.35,78107.57,0.0,-0.47646,0.00016,27.40619]
[1777204822271,36.35,78108.39,0.0,-0.47633,0.00016,27.40594]
[1777204827631,36.35,78109.65,0.0,-0.47613,0.00016,27.40556]
[1777204833675,36.35,78110.7,0.0,-0.47596,0.00016,27.40186]
[1777204839715,36.34,78109.02,0.0,-0.47622,0.00016,27.40238]
[1777204844751,36.34,78109.39,0.0,-0.47617,0.00016,27.40226]
[1777204849786,36.35,78107.02,0.0,-0.47654,0.00016,27.40298]
[1777204854822,36.35,78105.38,0.0,-0.4768,0.00016,27.40345]
[1777204860454,36.34,78108.37,0.0,-0.47633,0.00016,27.40257]
[1777204865899,36.34,78109.54,0.0,-0.47614,0.00016,27.40221]
[1777204870934,36.34,78110.64,0.0,-0.47596,0.00016,27.40187]
[1777204876977,36.33,78111.37,0.0,-0.47585,0.00016,27.40164]
[1777204885034,36.33,78111.19,0.0,-0.47587,0.00016,27.40169]
[1777204890069,36.32,78112.01,0.0,-0.47574,0.00016,27.40142]
[1777204899134,36.32,78112.61,0.0,-0.47564,0.00016,27.39786]
[1777204904171,36.31,78111.14,0.0,-0.47588,0.00016,27.39832]
[1777204909206,36.31,78107.76,0.0,-0.47641,0.00016,27.39935]
[1777204912233,36.31,78098.99,0.0,-0.47781,0.00016,27.40179]
[1777204917269,36.3,78096.14,0.0,-0.47826,0.00016,27.40251]
[1777204922302,36.3,78094.09,0.0,-0.47859,0.00016,27.40301]
[1777204927338,36.3,78093.84,0.0,-0.47863,0.00016,27.40307]
[1777204932561,36.3,78091.63,0.0,-0.47898,0.00016,27.40358]
[1777204936616,36.3,78083.58,0.0,-0.48027,0.00016,27.40527]
[1777204943452,36.3,78084.14,0.0,-0.48018,0.00016,27.40516]
[1777204949493,36.3,78083.3,0.0,-0.48031,0.00016,27.40532]
[1777204954992,36.3,78082.1,0.0,-0.4805,0.00016,27.40219]
[1777204961162,36.31,78083.12,0.0,-0.48034,0.00016,27.402]
[1777204966228,36.3,78080.02,0.0,-0.48084,0.00016,27.40256]
[1777204971232,36.3,78078.7,0.0,-0.48105,0.00016,27.40279]
[1777204976687,36.3,78077.86,0.0,-0.48118,0.00016,27.40293]
[1777204981722,36.3,78078.49,0.0,-0.48108,0.00016,27.40283]
[1777204987764,36.3,78079.01,0.0,-0.481,0.00016,27.40274]
[1777204992799,36.3,78080.87,0.0,-0.4807,0.00016,27.40241]
[1777204997833,36.3,78082.48,0.0,-0.48044,0.00016,27.40211]
[1777205002869,36.29,78082.03,0.0,-0.48051,0.00016,27.40219]
[1777205007905,36.29,78081.75,0.0,-0.48056,0.00016,27.40224]
[1777205012939,36.29,78081.71,0.0,-0.48056,0.00016,27.39889]
[1777205017974,36.29,78082.08,0.0,-0.4805,0.00016,27.39882]
[1777205023008,36.29,78079.23,0.0,-0.48096,0.00016,27.39933]
[1777205030058,36.28,78079.59,0.0,-0.4809,0.00016,27.39926]
[1777205035094,36.27,78082.2,0.0,-0.48048,0.00016,27.39878]
[1777205040131,36.27,78083.09,0.0,-0.48034,0.00016,27.39861]
[1777205045165,36.26,78083.62,0.0,-0.48025,0.00016,27.39851]
[1777205051208,36.25,78087.26,0.0,-0.47967,0.00016,27.39777]
[1777205056242,36.25,78088.12,0.0,-0.47953,0.00016,27.39758]
[1777205061278,36.25,78085.26,0.0,-0.47999,0.00016,27.39817]
[1777205066312,36.24,78085.72,0.0,-0.47991,0.00016,27.39808]
[1777205071349,36.24,78086.6,0.0,-0.47977,0.00016,27.39453]
[1777205076383,36.23,78085.64,0.0,-0.47992,0.00016,27.39472]
[1777205081418,36.23,78085.42,0.0,-0.47996,0.00016,27.39476]
[1777205086454,36.22,78083.33,0.0,-0.48029,0.00016,27.39517]
[1777205092080,36.22,78081.25,0.0,-0.48062,0.00016,27.39556]
[1777205097530,36.21,78077.97,0.0,-0.48115,0.00016,27.39614]
[1777205102566,36.22,78074.55,0.0,-0.48169,0.00016,27.39669]
[1777205107602,36.22,78073.8,0.0,-0.48181,0.00016,27.39681]
[1777205114787,36.22,78077.23,0.0,-0.48127,0.00016,27.39627]
[1777205122295,36.23,78075.82,0.0,-0.48149,0.00016,27.3965]
[1777205129755,36.23,78075.82,0.0,-0.48149,0.00016,27.3965]
[1777205135796,36.23,78073.9,0.0,-0.4818,0.00016,27.39344]
[1777205142436,36.23,78072.9,0.0,-0.48196,0.00016,27.39358]
[1777205149894,36.22,78072.9,0.0,-0.48196,0.00016,27.39358]
[1777205154928,36.22,78072.11,0.0,-0.48208,0.00016,27.3937]
[1777205162987,36.23,78071.81,0.0,-0.48213,0.00016,27.39374]
[1777205168024,36.23,78071.57,0.0,-0.48217,0.00016,27.39378]
[1777205176078,36.23,78071.03,0.0,-0.48226,0.00016,27.39385]
[1777205181113,36.24,78071.19,0.0,-0.48223,0.00016,27.39383]
[1777205188162,36.24,78071.24,0.0,-0.48223,0.00016,27.39383]
[1777205193198,36.24,78074.94,0.0,-0.48163,0.00016,27.38992]
[1777205198232,36.24,78076.74,0.0,-0.48135,0.00016,27.38963]
[1777205203268,36.24,78078.55,0.0,-0.48106,0.00016,27.38932]
[1777205210318,36.23,78077.74,0.0,-0.48118,0.00016,27.38946]
[1777205215353,36.23,78079.66,0.0,-0.48088,0.00016,27.38913]
[1777205222402,36.22,78077.7,0.0,-0.48119,0.00016,27.38946]
[1777205227436,36.22,78078.79,0.0,-0.48101,0.00016,27.38927]
[1777205232472,36.22,78078.13,0.0,-0.48112,0.00016,27.38939]
[1777205238514,36.22,78079.41,0.0,-0.48091,0.00016,27.38916]
[1777205243549,36.22,78082.24,0.0,-0.48046,0.00016,27.38865]
[1777205248585,36.23,78082.59,0.0,-0.48041,0.00016,27.38859]
[1777205253620,36.23,78081.44,0.0,-0.48059,0.00016,27.38544]
[1777205258654,36.23,78077.48,0.0,-0.48122,0.00016,27.38614]
[1777205263690,36.23,78075.22,0.0,-0.48159,0.00016,27.3865]
[1777205268725,36.24,78077.16,0.0,-0.48128,0.00016,27.38619]
[1777205273765,36.24,78073.49,0.0,-0.48187,0.00016,27.38677]
[1777205281818,36.25,78071.46,0.0,-0.48219,0.00016,27.38707]
[1777205293487,36.26,78070.49,0.0,-0.48235,0.00016,27.38721]
[1777205298940,36.26,78068.61,0.0,-0.48265,0.00016,27.38746]
[1777205303974,36.27,78068.73,0.0,-0.48263,0.00016,27.38744]
[1777205311024,36.28,78067.39,0.0,-0.48285,0.00016,27.38425]
[1777205317067,36.28,78066.37,0.0,-0.48301,0.00016,27.38437]
[1777205322101,36.29,78063.55,0.0,-0.48346,0.00016,27.38469]
[1777205327135,36.29,78059.61,0.0,-0.48409,0.00016,27.38507]
[1777205332170,36.29,78057.99,0.0,-0.48435,0.00016,27.3852]
[1777205337205,36.29,78058.35,0.0,-0.48429,0.00016,27.38517]
[1777205342241,36.29,78056.46,0.0,-0.48459,0.00016,27.38532]
[1777205348283,36.29,78055.38,0.0,-0.48477,0.00016,27.3854]
[1777205354326,36.28,78057.07,0.0,-0.4845,0.00016,27.38527]
[1777205360367,36.28,78058.16,0.0,-0.48432,0.00016,27.38519]
[1777205365403,36.28,78059.24,0.0,-0.48415,0.00016,27.3851]
[1777205373459,36.28,78059.73,0.0,-0.48407,0.00016,27.38169]
[1777205376975,36.28,78061.34,0.0,-0.48381,0.00016,27.38154]
[1777205377009,36.28,78061.34,0.0,-0.48381,0.00016,27.38154]
[1777205377019,36.28,78061.34,0.0,-0.48381,0.00016,27.38154]
[1777205377068,36.28,78061.34,0.0,-0.48381,0.00016,27.38154]
[1777205377099,36.28,78061.34,0.0,-0.48381,0.00016,27.38154]
[1777205377490,36.28,78061.56,0.0,-0.48378,0.00016,27.38152]
[1777205383529,36.28,78061.65,0.0,-0.48376,0.00016,27.38151]
[1777205388563,36.28,78061.97,0.0,-0.48371,0.00016,27.38148]
[1777205394190,36.28,78061.85,0.0,-0.48373,0.00016,27.38149]
[1777205399412,36.28,78061.89,0.0,-0.48373,0.00016,27.38149]
[1777205404987,36.28,78061.84,0.0,-0.48373,0.00016,27.3815]
[1777205405536,36.28,78061.84,0.0,-0.48373,0.00016,27.3815]
[1777205405574,36.28,78061.84,0.0,-0.48373,0.00016,27.3815]
[1777205409518,36.29,78062.43,0.0,-0.48364,0.00016,27.38144]
[1777205409619,36.29,78062.43,0.0,-0.48364,0.00016,27.38144]
[1777205416759,36.29,78062.58,0.0,-0.48362,0.00016,27.38142]
[1777205421796,36.29,78062.64,0.0,-0.48361,0.00016,27.38142]
[1777205426829,36.29,78062.53,0.0,-0.48362,0.00016,27.38143]
[1777205434472,36.29,78062.87,0.0,-0.48357,0.00016,27.37803]
[1777205439922,36.29,78062.13,0.0,-0.48369,0.00016,27.3781]
[1777205449992,36.29,78062.72,0.0,-0.48359,0.00016,27.37804]
[1777205456036,36.29,78062.64,0.0,-0.48361,0.00016,27.37805]
[1777205461080,36.29,78060.77,0.0,-0.4839,0.00016,27.37823]
[1777205466116,36.29,78054.28,0.0,-0.48494,0.00016,27.37874]
[1777205471152,36.29,78051.26,0.0,-0.48543,0.00016,27.37891]
[1777205473165,36.29,78044.42,0.0,-0.48652,0.00016,27.37916]
[1777205474610,36.29,78044.42,0.0,-0.48652,0.00016,27.37916]
[1777205475627,36.29,78042.09,0.0,-0.48689,0.00016,27.37919]
[1777205475706,36.29,78035.31,0.0,-0.48798,0.00016,27.37916]
[1777205480785,36.29,78032.18,0.0,-0.48848,0.00016,27.37908]
[1777205481688,36.29,78030.95,0.0,-0.48868,0.00016,27.37903]
[1777205481780,36.29,78030.81,0.0,-0.4887,0.00016,27.37903]
[1777205489277,36.28,78028.36,0.0,-0.48909,0.00016,27.37892]
[1777205494312,36.28,78024.37,0.0,-0.48973,0.00016,27.37532]
[1777205495099,36.28,78024.37,0.0,-0.48973,0.00016,27.37532]
[1777205495115,36.28,78024.37,0.0,-0.48973,0.00016,27.37532]
[1777205495430,36.28,78024.37,0.0,-0.48973,0.00016,27.37532]
[1777205495539,36.28,78024.37,0.0,-0.48973,0.00016,27.37532]
[1777205495615,36.28,78015.87,0.0,-0.49109,0.00016,27.37458]
[1777205495956,36.28,78015.87,0.0,-0.49109,0.00016,27.37458]
[1777205496396,36.28,78013.96,0.0,-0.4914,0.00016,27.37437]
[1777205502369,36.27,78013.64,0.0,-0.49145,0.00016,27.37434]
[1777205503855,36.27,78013.64,0.0,-0.49145,0.00016,27.37434]
[1777205503864,36.27,78013.64,0.0,-0.49145,0.00016,27.37434]
[1777205503866,36.27,78013.64,0.0,-0.49145,0.00016,27.37434]
[1777205504384,36.27,78013.67,0.0,-0.49145,0.00016,27.37434]
[1777205509417,36.26,78014.66,0.0,-0.49129,0.00016,27.37446]
[1777205514247,36.26,78014.51,0.0,-0.49131,0.00016,27.37444]
[1777205516168,36.25,78013.73,0.0,-0.49144,0.00016,27.37435]
[1777205516467,36.25,78013.65,0.0,-0.49145,0.00016,27.37434]
[1777205522510,36.25,78013.09,0.0,-0.49154,0.00016,27.37428]
[1777205527544,36.24,78012.54,0.0,-0.49163,0.00016,27.37421]
[1777205532579,36.23,78011.79,0.0,-0.49175,0.00016,27.37412]
[1777205537614,36.23,78011.32,0.0,-0.49183,0.00016,27.37407]
[1777205542650,36.22,78010.88,0.0,-0.4919,0.00016,27.37401]
[1777205547684,36.22,78012.01,0.0,-0.49172,0.00016,27.37415]
[1777205554733,36.21,78011.61,0.0,-0.49178,0.00016,27.37074]
[1777205559768,36.2,78010.95,0.0,-0.49189,0.00016,27.37066]
[1777205565382,36.2,78009.01,0.0,-0.4922,0.00016,27.37041]
[1777205570845,36.19,78008.86,0.0,-0.49223,0.00016,27.37039]
[1777205575880,36.19,78007.69,0.0,-0.49242,0.00016,27.37023]
[1777205581231,36.18,78007.75,0.0,-0.49241,0.00016,27.37024]
[1777205586958,36.17,78002.58,0.0,-0.49324,0.00016,27.36945]
[1777205591992,36.17,78000.56,0.0,-0.49356,0.00016,27.36911]
[1777205597454,36.17,78000.88,0.0,-0.49351,0.00016,27.36917]
[1777205604078,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605605,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605636,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605649,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605695,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605725,36.16,77998.46,0.0,-0.4939,0.00016,27.36874]
[1777205605857,36.15,77998.92,0.0,-0.49383,0.00016,27.36882]
[1777205611129,36.15,77998.79,0.0,-0.49385,0.00016,27.36544]
[1777205616164,36.15,77999.42,0.0,-0.49375,0.00016,27.36555]
[1777205621198,36.14,77998.78,0.0,-0.49386,0.00016,27.36544]
[1777205625813,36.14,77992.64,0.0,-0.49484,0.00016,27.36424]
[1777205632003,36.14,77992.63,0.0,-0.49485,0.00016,27.36424]
[1777205641243,36.13,77990.48,0.0,-0.49519,0.00016,27.36378]
[1777205646378,36.13,77989.83,0.0,-0.4953,0.00016,27.36364]
[1777205651412,36.12,77989.14,0.0,-0.49541,0.00016,27.36349]
[1777205656446,36.12,77985.53,0.0,-0.49599,0.00016,27.36265]
[1777205661482,36.11,77986.67,0.0,-0.49581,0.00016,27.36292]
[1777205666517,36.1,77989.3,0.0,-0.49539,0.00016,27.36353]
[1777205671552,36.1,77988.99,0.0,-0.49544,0.00016,27.3601]
[1777205672671,36.1,77988.99,0.0,-0.49544,0.00016,27.3601]
[1777205672693,36.1,77988.99,0.0,-0.49544,0.00016,27.3601]
[1777205672708,36.1,77988.99,0.0,-0.49544,0.00016,27.3601]
[1777205672882,36.1,77988.8,0.0,-0.49547,0.00016,27.36005]
[1777205678600,36.09,77987.34,0.0,-0.49571,0.00016,27.35972]
[1777205685650,36.08,77988.86,0.0,-0.49547,0.00016,27.36007]
[1777205691693,36.07,77989.51,0.0,-0.49536,0.00016,27.36022]
[1777205696727,36.07,77989.57,0.0,-0.49536,0.00016,27.36023]
[1777205701763,36.06,77989.5,0.0,-0.49537,0.00016,27.36022]
[1777205706798,36.05,77989.26,0.0,-0.49541,0.00016,27.36016]
[1777205711832,36.05,77988.9,0.0,-0.49547,0.00016,27.36008]
[1777205716868,36.04,77991.65,0.0,-0.49503,0.00016,27.36069]
[1777205721903,36.03,77990.82,0.0,-0.49516,0.00016,27.36051]
[1777205726938,36.03,77989.07,0.0,-0.49544,0.00016,27.36013]
[1777205731972,36.02,77988.14,0.0,-0.4956,0.00016,27.35655]
[1777205737008,36.02,77984.52,0.0,-0.49618,0.00016,27.3557]
[1777205742043,36.01,77986.31,0.0,-0.4959,0.00016,27.35613]
[1777205747081,36.0,77982.68,0.0,-0.49648,0.00016,27.35524]
[1777205752116,36.0,77977.83,0.0,-0.49727,0.00016,27.35396]
[1777205757150,36.01,77975.6,0.0,-0.49763,0.00016,27.35333]
[1777205762186,36.01,77973.71,0.0,-0.49793,0.00016,27.35279]
[1777205767220,36.01,77971.71,0.0,-0.49825,0.00016,27.35219]
[1777205772256,36.02,77969.28,0.0,-0.49865,0.00016,27.35144]
[1777205777291,36.02,77968.02,0.0,-0.49885,0.00016,27.35105]
[1777205782325,36.02,77972.61,0.0,-0.49811,0.00016,27.35246]
[1777205786935,36.02,77979.45,0.0,-0.497,0.00016,27.3544]
[1777205792395,36.02,77980.95,0.0,-0.49676,0.00016,27.35143]
[1777205798438,36.02,77981.52,0.0,-0.49667,0.00016,27.35158]
[1777205803472,36.02,77980.74,0.0,-0.4968,0.00016,27.35137]
[1777205808508,36.01,77980.87,0.0,-0.49677,0.00016,27.35141]
[1777205813659,36.01,77978.18,0.0,-0.49721,0.00016,27.35069]
[1777205819584,36.01,77979.47,0.0,-0.497,0.00016,27.35104]
[1777205824587,36.01,77984.29,0.0,-0.49622,0.00016,27.35228]
[1777205826955,36.0,77993.39,0.0,-0.49475,0.00016,27.35433]
[1777205832975,36.0,77994.65,0.0,-0.49455,0.00016,27.35458]
[1777205838188,36.0,77990.65,0.0,-0.4952,0.00016,27.35375]
[1777205844761,35.99,77986.37,0.0,-0.49589,0.00016,27.35278]
[1777205849796,35.99,77986.25,0.0,-0.49591,0.00016,27.35275]
[1777205855837,35.99,77986.94,0.0,-0.4958,0.00016,27.34955]
[1777205860872,35.98,77984.92,0.0,-0.49613,0.00016,27.34907]
[1777205865909,35.98,77985.68,0.0,-0.49601,0.00016,27.34925]
[1777205870942,35.98,77985.58,0.0,-0.49602,0.00016,27.34923]
[1777205876985,35.98,77988.53,0.0,-0.49555,0.00016,27.34992]
[1777205883028,35.97,77986.23,0.0,-0.49592,0.00016,27.34938]
[1777205888061,35.97,77985.37,0.0,-0.49606,0.00016,27.34918]
[1777205893097,35.97,77984.71,0.0,-0.49617,0.00016,27.34902]
[1777205898132,35.97,77984.17,0.0,-0.49625,0.00016,27.34889]
[1777205903167,35.97,77983.92,0.0,-0.49629,0.00016,27.34882]
[1777205909209,35.97,77983.4,0.0,-0.49638,0.00016,27.3487]
[1777205914243,35.97,77988.51,0.0,-0.49555,0.00016,27.34655]
[1777205919279,35.96,77986.64,0.0,-0.49586,0.00016,27.34612]
[1777205924314,35.96,77987.26,0.0,-0.49576,0.00016,27.34626]
[1777205929630,35.96,77986.91,0.0,-0.49581,0.00016,27.34618]
[1777205935391,35.95,77988.5,0.0,-0.49556,0.00016,27.34655]
[1777205941842,35.95,77988.66,0.0,-0.49553,0.00016,27.34659]
[1777205948057,35.94,77989.55,0.0,-0.49539,0.00016,27.34679]
[1777205955532,35.94,77990.02,0.0,-0.49531,0.00016,27.34689]
[1777205960566,35.94,77989.81,0.0,-0.49535,0.00016,27.34684]
[1777205965603,35.93,77990.25,0.0,-0.49528,0.00016,27.34694]
[1777205970637,35.93,77990.25,0.0,-0.49528,0.00016,27.34694]
[1777205976681,35.93,77990.54,0.0,-0.49523,0.00016,27.34364]
[1777205981713,35.92,77990.91,0.0,-0.49517,0.00016,27.34372]
[1777205986749,35.92,77991.19,0.0,-0.49513,0.00016,27.34378]
[1777205994805,35.92,77991.41,0.0,-0.4951,0.00016,27.34383]
[1777205999839,35.91,77992.58,0.0,-0.49491,0.00016,27.34408]
[1777206008479,35.9,77992.33,0.0,-0.49495,0.00016,27.34403]
[1777206013938,35.9,77991.22,0.0,-0.49513,0.00016,27.34379]
[1777206018972,35.9,77991.39,0.0,-0.4951,0.00016,27.34383]
[1777206024012,35.89,77991.35,0.0,-0.49511,0.00016,27.34382]
[1777206029043,35.89,77991.43,0.0,-0.4951,0.00016,27.34384]
[1777206030050,35.89,78002.12,0.0,-0.49336,0.00016,27.34587]
[1777206031060,35.89,78001.58,0.0,-0.49345,0.00016,27.34241]
[1777206036092,35.89,78001.88,0.0,-0.4934,0.00016,27.34246]
[1777206041127,35.88,78001.46,0.0,-0.49347,0.00016,27.34239]
[1777206046162,35.88,77997.99,0.0,-0.49404,0.00016,27.34178]
[1777206051199,35.87,77997.44,0.0,-0.49413,0.00016,27.34168]
[1777206056231,35.87,77997.13,0.0,-0.49418,0.00016,27.34162]
[1777206061267,35.86,77997.08,0.0,-0.49419,0.00016,27.34161]
[1777206066301,35.86,77996.59,0.0,-0.49427,0.00016,27.34152]
[1777206074358,35.85,77995.91,0.0,-0.49438,0.00016,27.34139]
[1777206080401,35.85,77996.0,0.0,-0.49437,0.00016,27.34141]
[1777206086443,35.84,77995.78,0.0,-0.4944,0.00016,27.34137]
[1777206091478,35.83,77992.79,0.0,-0.49489,0.00016,27.3374]
[1777206096513,35.83,77992.85,0.0,-0.49488,0.00016,27.33742]
[1777206101548,35.82,77996.9,0.0,-0.49423,0.00016,27.33822]
[1777206106583,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206108832,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206108848,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206108856,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206108906,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206108935,35.82,77996.67,0.0,-0.49426,0.00016,27.33818]
[1777206109037,35.82,77997.36,0.0,-0.49415,0.00016,27.33831]
[1777206111959,35.82,78003.34,0.0,-0.49318,0.00016,27.33935]
[1777206114983,35.82,78009.54,0.0,-0.49217,0.00016,27.34025]
[1777206120680,35.82,78012.49,0.0,-0.49169,0.00016,27.34062]
[1777206125715,35.82,78013.8,0.0,-0.49148,0.00016,27.34077]
[1777206128701,35.82,78015.19,0.0,-0.49125,0.00016,27.34093]
[1777206129166,35.82,78015.19,0.0,-0.49125,0.00016,27.34093]
[1777206129305,35.82,78028.1,0.0,-0.48916,0.00016,27.34192]
[1777206130504,35.82,78028.1,0.0,-0.48916,0.00016,27.34192]
[1777206130284,35.82,78026.61,0.0,-0.4894,0.00016,27.34184]
[1777206133192,35.82,78022.84,0.0,-0.49001,0.00016,27.34161]
[1777206133542,35.82,78022.54,0.0,-0.49006,0.00016,27.34158]
[1777206135132,35.82,78023.83,0.0,-0.48985,0.00016,27.34167]
[1777206135226,35.82,78023.59,0.0,-0.48989,0.00016,27.34166]
[1777206137111,35.82,78023.49,0.0,-0.48991,0.00016,27.34165]
[1777206137452,35.82,78021.96,0.0,-0.49015,0.00016,27.34154]
[1777206139134,35.82,78022.45,0.0,-0.49007,0.00016,27.34158]
[1777206139146,35.82,78022.45,0.0,-0.49007,0.00016,27.34158]
[1777206144164,35.83,78023.96,0.0,-0.48983,0.00016,27.34168]
[1777206145220,35.83,78024.12,0.0,-0.4898,0.00016,27.34169]
[1777206145224,35.83,78024.12,0.0,-0.4898,0.00016,27.34169]
[1777206145295,35.83,78024.96,0.0,-0.48967,0.00016,27.34175]
[1777206147259,35.83,78024.96,0.0,-0.48967,0.00016,27.34175]
[1777206147466,35.83,78024.31,0.0,-0.48977,0.00016,27.3417]
[1777206149286,35.83,78024.71,0.0,-0.48971,0.00016,27.34173]
[1777206149300,35.83,78024.71,0.0,-0.48971,0.00016,27.34173]
[1777206151312,35.84,78024.99,0.0,-0.48966,0.00016,27.34175]
[1777206151318,35.84,78024.99,0.0,-0.48966,0.00016,27.34175]
[1777206151386,35.84,78024.84,0.0,-0.48969,0.00016,27.33837]
[1777206153347,35.84,78024.84,0.0,-0.48969,0.00016,27.33837]
[1777206153566,35.84,78025.22,0.0,-0.48962,0.00016,27.33839]
[1777206155357,35.84,78025.22,0.0,-0.48962,0.00016,27.33839]
[1777206155368,35.84,78025.22,0.0,-0.48962,0.00016,27.33839]
[1777206157394,35.84,78025.75,0.0,-0.48954,0.00016,27.33842]
[1777206157399,35.84,78025.75,0.0,-0.48954,0.00016,27.33842]
[1777206157404,35.84,78025.75,0.0,-0.48954,0.00016,27.33842]
[1777206159417,35.85,78026.42,0.0,-0.48943,0.00016,27.33846]
[1777206159437,35.85,78026.42,0.0,-0.48943,0.00016,27.33846]
[1777206159511,35.85,78026.29,0.0,-0.48945,0.00016,27.33845]
[1777206161441,35.85,78026.29,0.0,-0.48945,0.00016,27.33845]
[1777206161523,35.85,78026.36,0.0,-0.48944,0.00016,27.33846]
[1777206163471,35.85,78026.38,0.0,-0.48944,0.00016,27.33846]
[1777206163483,35.85,78026.38,0.0,-0.48944,0.00016,27.33846]
[1777206165498,35.85,78026.48,0.0,-0.48942,0.00016,27.33846]
[1777206165510,35.85,78026.48,0.0,-0.48942,0.00016,27.33846]
[1777206165507,35.85,78026.48,0.0,-0.48942,0.00016,27.33846]
[1777206166544,35.86,78026.48,0.0,-0.48942,0.00016,27.33846]
[1777206171571,35.86,78025.77,0.0,-0.48953,0.00016,27.33842]
[1777206176590,35.87,78025.31,0.0,-0.48961,0.00016,27.3384]
[1777206177658,35.87,78025.39,0.0,-0.4896,0.00016,27.3384]
[1777206177663,35.87,78025.39,0.0,-0.4896,0.00016,27.3384]
[1777206179690,35.87,78025.39,0.0,-0.48959,0.00016,27.3384]
[1777206179700,35.87,78025.39,0.0,-0.48959,0.00016,27.3384]
[1777206181717,35.87,78025.56,0.0,-0.48957,0.00016,27.33841]
[1777206181724,35.87,78025.56,0.0,-0.48957,0.00016,27.33841]
[1777206182110,35.87,78025.56,0.0,-0.48957,0.00016,27.33841]
[1777206183742,35.87,78025.56,0.0,-0.48957,0.00016,27.33841]
[1777206184543,35.87,78025.49,0.0,-0.48958,0.00016,27.33841]
[1777206187795,35.88,78025.98,0.0,-0.4895,0.00016,27.33843]
[1777206187805,35.88,78025.98,0.0,-0.4895,0.00016,27.33843]
[1777206189817,35.88,78027.33,0.0,-0.48928,0.00016,27.33851]
[1777206189831,35.88,78027.33,0.0,-0.48928,0.00016,27.33851]
[1777206191841,35.88,78027.19,0.0,-0.4893,0.00016,27.3385]
[1777206191854,35.88,78027.19,0.0,-0.4893,0.00016,27.3385]
[1777206196867,35.89,78026.72,0.0,-0.48938,0.00016,27.33847]
[1777206197922,35.89,78026.81,0.0,-0.48936,0.00016,27.33848]
[1777206197928,35.89,78026.81,0.0,-0.48936,0.00016,27.33848]
[1777206201987,35.89,78027.35,0.0,-0.48928,0.00016,27.33851]
[1777206201998,35.89,78027.35,0.0,-0.48928,0.00016,27.33851]
[1777206202250,35.89,78027.35,0.0,-0.48928,0.00016,27.33851]
[1777206204035,35.89,78027.56,0.0,-0.48924,0.00016,27.33852]
[1777206204603,35.89,78027.24,0.0,-0.48929,0.00016,27.3385]
[1777206209604,35.9,78028.23,0.0,-0.48913,0.00016,27.33855]
[1777206210149,35.9,78028.23,0.0,-0.48913,0.00016,27.33855]
[1777206210168,35.9,78028.23,0.0,-0.48913,0.00016,27.33855]
[1777206214205,35.9,78028.41,0.0,-0.4891,0.00016,27.33519]
[1777206214216,35.9,78028.41,0.0,-0.4891,0.00016,27.33519]
[1777206216231,35.9,78028.22,0.0,-0.48913,0.00016,27.33518]
[1777206216250,35.9,78028.22,0.0,-0.48913,0.00016,27.33518]
[1777206220289,35.91,78028.09,0.0,-0.48916,0.00016,27.33517]
[1777206220302,35.91,78028.09,0.0,-0.48916,0.00016,27.33517]
[1777206220376,35.91,78028.09,0.0,-0.48916,0.00016,27.33517]
[1777206222309,35.91,78028.09,0.0,-0.48916,0.00016,27.33517]
[1777206222540,35.91,78028.36,0.0,-0.48911,0.00016,27.33519]
[1777206223296,35.91,78028.36,0.0,-0.48911,0.00016,27.33519]
[1777206223307,35.91,78028.36,0.0,-0.48911,0.00016,27.33519]
[1777206224361,35.91,78028.36,0.0,-0.48911,0.00016,27.33519]
[1777206224446,35.91,78021.23,0.0,-0.49027,0.00016,27.33474]
[1777206230445,35.91,78018.2,0.0,-0.49076,0.00016,27.33447]
[1777206235480,35.91,78016.46,0.0,-0.49104,0.00016,27.33431]
[1777206240516,35.9,78015.13,0.0,-0.49126,0.00016,27.33417]
[1777206245552,35.9,78012.53,0.0,-0.49168,0.00016,27.33388]
[1777206250591,35.89,78011.85,0.0,-0.49179,0.00016,27.3338]
[1777206255628,35.89,78009.9,0.0,-0.49211,0.00016,27.33355]
[1777206260660,35.89,78008.55,0.0,-0.49232,0.00016,27.33337]
[1777206265696,35.88,78011.87,0.0,-0.49179,0.00016,27.3338]
[1777206270736,35.88,78010.24,0.0,-0.49205,0.00016,27.3336]
[1777206276783,35.88,78011.84,0.0,-0.49179,0.00016,27.33043]
[1777206281817,35.88,78014.91,0.0,-0.4913,0.00016,27.33078]
[1777206290453,35.87,78020.08,0.0,-0.49046,0.00016,27.33128]
[1777206295917,35.87,78020.03,0.0,-0.49047,0.00016,27.33127]
[1777206300952,35.87,78020.73,0.0,-0.49035,0.00016,27.33133]
[1777206305995,35.87,78021.57,0.0,-0.49022,0.00016,27.3314]
[1777206311032,35.86,78023.92,0.0,-0.48983,0.00016,27.33157]
[1777206316068,35.86,78024.8,0.0,-0.48969,0.00016,27.33163]
[1777206324125,35.86,78025.03,0.0,-0.48965,0.00016,27.33164]
[1777206330734,35.86,78026.05,0.0,-0.48949,0.00016,27.3317]
[1777206336209,35.85,78026.05,0.0,-0.48949,0.00016,27.32833]
[1777206341244,35.85,78024.61,0.0,-0.48972,0.00016,27.32825]
[1777206346279,35.85,78027.52,0.0,-0.48925,0.00016,27.32841]
[1777206351313,35.85,78027.82,0.0,-0.4892,0.00016,27.32843]
[1777206356349,35.85,78027.85,0.0,-0.4892,0.00016,27.32843]
[1777206362108,35.85,78027.17,0.0,-0.48931,0.00016,27.32839]
[1777206367427,35.84,78026.94,0.0,-0.48935,0.00016,27.32838]
[1777206375482,35.84,78026.88,0.0,-0.48936,0.00016,27.32838]
[1777206380513,35.84,78027.11,0.0,-0.48932,0.00016,27.32839]
[1777206387565,35.84,78027.11,0.0,-0.48932,0.00016,27.32839]
[1777206395621,35.84,78026.53,0.0,-0.48941,0.00016,27.32499]
[1777206401231,35.84,78026.45,0.0,-0.48943,0.00016,27.32499]
[1777206406698,35.85,78026.45,0.0,-0.48943,0.00016,27.32499]
[1777206419790,35.85,78026.37,0.0,-0.48944,0.00016,27.32498]
[1777206424825,35.85,78029.46,0.0,-0.48894,0.00016,27.32513]
[1777206429860,35.85,78027.78,0.0,-0.48921,0.00016,27.32505]
[1777206434896,35.86,78025.19,0.0,-0.48963,0.00016,27.32491]
[1777206439936,35.86,78023.77,0.0,-0.48986,0.00016,27.32482]
[1777206444965,35.86,78022.78,0.0,-0.49002,0.00016,27.32475]
[1777206450000,35.87,78021.96,0.0,-0.49015,0.00016,27.32469]
[1777206455036,35.87,78020.76,0.0,-0.49035,0.00016,27.32122]
[1777206460074,35.87,78020.3,0.0,-0.49042,0.00016,27.32119]
[1777206467123,35.88,78019.52,0.0,-0.49055,0.00016,27.32112]
[1777206472158,35.88,78020.34,0.0,-0.49042,0.00016,27.32119]
[1777206477196,35.88,78021.36,0.0,-0.49025,0.00016,27.32127]
[1777206482228,35.88,78018.47,0.0,-0.49072,0.00016,27.32102]
[1777206487275,35.88,78017.01,0.0,-0.49096,0.00016,27.32089]
[1777206489277,35.88,78006.67,0.0,-0.49263,0.00016,27.31963]
[1777206494311,35.89,78001.1,0.0,-0.49354,0.00016,27.31875]
[1777206499348,35.89,77997.92,0.0,-0.49405,0.00016,27.31819]
[1777206504435,35.89,77994.56,0.0,-0.4946,0.00016,27.31754]
[1777206511431,35.9,77986.99,0.0,-0.49582,0.00016,27.31253]
[1777206516466,35.91,77984.38,0.0,-0.49625,0.00016,27.3119]
[1777206521501,35.91,77986.1,0.0,-0.49597,0.00016,27.31232]
[1777206526536,35.91,77988.46,0.0,-0.49558,0.00016,27.31286]
[1777206527707,35.91,77988.46,0.0,-0.49558,0.00016,27.31286]
[1777206527746,35.91,77988.46,0.0,-0.49558,0.00016,27.31286]
[1777206527810,35.91,77988.46,0.0,-0.49558,0.00016,27.31286]
[1777206527902,35.91,77984.78,0.0,-0.49618,0.00016,27.312]
[1777206528026,35.91,77984.78,0.0,-0.49618,0.00016,27.312]
[1777206528933,35.91,77984.78,0.0,-0.49618,0.00016,27.312]
[1777206528550,35.9,77984.78,0.0,-0.49618,0.00016,27.312]
[1777206529874,35.91,77979.21,0.0,-0.49709,0.00016,27.31057]
[1777206530998,35.91,77979.21,0.0,-0.49709,0.00016,27.31057]
[1777206531053,35.91,77979.21,0.0,-0.49709,0.00016,27.31057]
[1777206531842,35.91,77978.5,0.0,-0.4972,0.00016,27.31038]
[1777206537613,35.91,77979.81,0.0,-0.49699,0.00016,27.31073]
[1777206543655,35.9,77983.67,0.0,-0.49636,0.00016,27.31172]
[1777206548691,35.9,77983.8,0.0,-0.49634,0.00016,27.31176]
[1777206553303,35.89,77983.83,0.0,-0.49634,0.00016,27.31177]
[1777206553726,35.89,77983.83,0.0,-0.49634,0.00016,27.31177]
[1777206555325,35.89,77979.6,0.0,-0.49703,0.00016,27.31068]
[1777206555740,35.89,77977.81,0.0,-0.49732,0.00016,27.31019]
[1777206559770,35.89,77972.06,0.0,-0.49825,0.00016,27.30853]
[1777206564805,35.89,77967.99,0.0,-0.49891,0.00016,27.30727]
[1777206568833,35.9,77974.11,0.0,-0.49792,0.00016,27.30914]
[1777206573225,35.9,77975.36,0.0,-0.49771,0.00016,27.30613]
[1777206573562,35.9,77975.36,0.0,-0.49771,0.00016,27.30613]
[1777206573868,35.9,77975.54,0.0,-0.49768,0.00016,27.30618]
[1777206578903,35.9,77978.58,0.0,-0.49719,0.00016,27.30703]
[1777206583938,35.91,77978.36,0.0,-0.49722,0.00016,27.30697]
[1777206588972,35.91,77978.23,0.0,-0.49724,0.00016,27.30693]
[1777206594013,35.92,77979.82,0.0,-0.49699,0.00016,27.30736]
[1777206599048,35.92,77980.18,0.0,-0.49693,0.00016,27.30746]
[1777206604372,35.92,77979.53,0.0,-0.49703,0.00016,27.30728]
[1777206606081,35.92,77979.79,0.0,-0.49699,0.00016,27.30735]
[1777206606168,35.92,77970.8,0.0,-0.49845,0.00016,27.30477]
[1777206612706,35.93,77970.85,0.0,-0.49844,0.00016,27.30479]
[1777206618180,35.93,77970.2,0.0,-0.49854,0.00016,27.30459]
[1777206625230,35.93,77969.4,0.0,-0.49867,0.00016,27.30434]
[1777206630265,35.94,77968.33,0.0,-0.49884,0.00016,27.304]
[1777206635300,35.94,77966.67,0.0,-0.49911,0.00016,27.3001]
[1777206640336,35.94,77970.52,0.0,-0.49849,0.00016,27.30132]
[1777206645371,35.94,77971.19,0.0,-0.49838,0.00016,27.30152]
[1777206650405,35.95,77970.92,0.0,-0.49842,0.00016,27.30144]
[1777206656446,35.95,77970.68,0.0,-0.49846,0.00016,27.30137]
[1777206661487,35.95,77969.04,0.0,-0.49872,0.00016,27.30085]
[1777206668530,35.96,77968.68,0.0,-0.49878,0.00016,27.30074]
[1777206675579,35.96,77968.01,0.0,-0.49889,0.00016,27.30053]
[1777206680615,35.96,77967.54,0.0,-0.49896,0.00016,27.30038]
[1777206685650,35.96,77965.27,0.0,-0.49933,0.00016,27.29964]
[1777206691129,35.97,77965.55,0.0,-0.49929,0.00016,27.29973]
[1777206697361,35.97,77965.26,0.0,-0.49933,0.00016,27.29626]
[1777206702770,35.97,77966.07,0.0,-0.4992,0.00016,27.29653]
[1777206706847,35.97,77966.33,0.0,-0.49916,0.00016,27.29661]
[1777206706914,35.98,77972.56,0.0,-0.49815,0.00016,27.29856]
[1777206707680,35.98,77972.56,0.0,-0.49815,0.00016,27.29856]
[1777206707808,35.98,77972.56,0.0,-0.49815,0.00016,27.29856]
[1777206712868,35.98,77973.29,0.0,-0.49803,0.00016,27.29878]
[1777206717876,35.98,77971.23,0.0,-0.49836,0.00016,27.29816]
[1777206722910,35.99,77969.55,0.0,-0.49863,0.00016,27.29764]
[1777206723943,35.99,77969.55,0.0,-0.49863,0.00016,27.29764]
[1777206724044,35.99,77967.53,0.0,-0.49896,0.00016,27.297]
[1777206730142,35.99,77964.83,0.0,-0.4994,0.00016,27.29612]
[1777206732008,35.99,77964.59,0.0,-0.49943,0.00016,27.29604]
[1777206732077,35.99,77964.43,0.0,-0.49946,0.00016,27.29598]
[1777206734043,36.0,77964.42,0.0,-0.49946,0.00016,27.29598]
[1777206734076,36.0,77962.15,0.0,-0.49983,0.00016,27.29521]
[1777206740029,36.0,77961.26,0.0,-0.49997,0.00016,27.2949]
[1777206745065,36.0,77961.62,0.0,-0.49991,0.00016,27.29502]
[1777206754130,36.01,77963.75,0.0,-0.49957,0.00016,27.29238]
[1777206759165,36.01,77965.84,0.0,-0.49923,0.00016,27.29308]
[1777206764200,36.01,77966.33,0.0,-0.49915,0.00016,27.29324]
[1777206769770,36.01,77966.36,0.0,-0.49914,0.00016,27.29325]
[1777206770557,36.02,77966.04,0.0,-0.49919,0.00016,27.29314]
[1777206770656,36.02,77965.76,0.0,-0.49924,0.00016,27.29305]
[1777206776286,36.02,77966.1,0.0,-0.49918,0.00016,27.29316]
[1777206782673,36.02,77966.59,0.0,-0.4991,0.00016,27.29332]
[1777206788375,36.03,77966.33,0.0,-0.49914,0.00016,27.29324]
[1777206793981,36.03,77964.18,0.0,-0.49949,0.00016,27.29253]
[1777206799453,36.04,77963.94,0.0,-0.49953,0.00016,27.29245]
[1777206804489,36.04,77964.13,0.0,-0.49949,0.00016,27.29251]
[1777206809523,36.05,77965.37,0.0,-0.49929,0.00016,27.29292]
[1777206814560,36.05,77964.78,0.0,-0.49939,0.00016,27.28936]
[1777206820602,36.05,77965.46,0.0,-0.49928,0.00016,27.28958]
[1777206826643,36.05,77966.33,0.0,-0.49914,0.00016,27.28987]
[1777206831678,36.05,77968.24,0.0,-0.49883,0.00016,27.29048]
[1777206836713,36.05,77968.55,0.0,-0.49878,0.00016,27.29058]
[1777206841750,36.06,77968.25,0.0,-0.49882,0.00016,27.29048]
[1777206846782,36.06,77967.71,0.0,-0.49891,0.00016,27.29031]
[1777206851818,36.06,77966.08,0.0,-0.49917,0.00016,27.28978]
[1777206856853,36.07,77965.31,0.0,-0.4993,0.00016,27.28953]
[1777206861888,36.07,77964.32,0.0,-0.49945,0.00016,27.2892]
[1777206866923,36.07,77963.7,0.0,-0.49955,0.00016,27.28899]
[1777206871958,36.08,77964.23,0.0,-0.49947,0.00016,27.2858]
[1777206876992,36.08,77963.67,0.0,-0.49956,0.00016,27.28561]
[1777206882028,36.08,77965.03,0.0,-0.49934,0.00016,27.28606]
[1777206887064,36.09,77965.47,0.0,-0.49926,0.00016,27.28621]
[1777206893107,36.09,77966.44,0.0,-0.49911,0.00016,27.28653]
[1777206898142,36.09,77966.7,0.0,-0.49906,0.00016,27.28661]
[1777206903177,36.1,77967.58,0.0,-0.49892,0.00016,27.28689]
[1777206909219,36.1,77968.09,0.0,-0.49884,0.00016,27.28706]
[1777206914826,36.11,77968.91,0.0,-0.4987,0.00016,27.28732]
[1777206920292,36.11,77968.91,0.0,-0.4987,0.00016,27.28732]
[1777206930366,36.12,77969.66,0.0,-0.49858,0.00016,27.28755]
[1777206937252,36.12,77969.87,0.0,-0.49855,0.00016,27.28424]
[1777206945037,36.12,77970.23,0.0,-0.49849,0.00016,27.28435]
[1777206950505,36.13,77970.23,0.0,-0.49848,0.00016,27.28435]
[1777206955567,36.13,77970.38,0.0,-0.49846,0.00016,27.2844]
[1777206962590,36.13,77970.24,0.0,-0.49848,0.00016,27.28435]
[1777206967625,36.14,77970.47,0.0,-0.49844,0.00016,27.28442]
[1777206972661,36.14,77970.65,0.0,-0.49841,0.00016,27.28448]
[1777206978093,36.14,77971.15,0.0,-0.49833,0.00016,27.28463]
[1777206983737,36.15,77972.24,0.0,-0.49815,0.00016,27.28496]
[1777206990787,36.15,77971.96,0.0,-0.4982,0.00016,27.28488]
[1777206995822,36.16,77972.71,0.0,-0.49808,0.00016,27.28173]
[1777207003878,36.16,77972.94,0.0,-0.49804,0.00016,27.28179]
[1777207009920,36.16,77972.63,0.0,-0.49809,0.00016,27.2817]
[1777207014955,36.17,77972.26,0.0,-0.49815,0.00016,27.28159]
[1777207019989,36.17,77971.84,0.0,-0.49821,0.00016,27.28146]
[1777207025024,36.17,77971.69,0.0,-0.49824,0.00016,27.28142]
[1777207028048,36.17,77978.58,0.0,-0.49713,0.00016,27.28339]
[1777207033082,36.17,77978.68,0.0,-0.49711,0.00016,27.28342]
[1777207038116,36.17,77977.78,0.0,-0.49725,0.00016,27.28317]
[1777207044159,36.18,77976.82,0.0,-0.49741,0.00016,27.28291]
[1777207049193,36.18,77977.44,0.0,-0.49731,0.00016,27.28308]
[1777207054229,36.18,77977.47,0.0,-0.4973,0.00016,27.27971]
[1777207059265,36.18,77979.17,0.0,-0.49703,0.00016,27.28017]
[1777207065307,36.18,77979.77,0.0,-0.49693,0.00016,27.28033]
[1777207070342,36.18,77977.62,0.0,-0.49728,0.00016,27.27975]
[1777207075379,36.18,77978.04,0.0,-0.49721,0.00016,27.27987]
[1777207080413,36.18,77979.04,0.0,-0.49705,0.00016,27.28014]
[1777207086024,36.18,77979.62,0.0,-0.49696,0.00016,27.28029]
[1777207091490,36.18,77980.1,0.0,-0.49688,0.00016,27.28042]
[1777207096524,36.19,77980.68,0.0,-0.49678,0.00016,27.28057]
[1777207102566,36.18,77981.37,0.0,-0.49667,0.00016,27.28075]
[1777207107602,36.18,77981.26,0.0,-0.49669,0.00016,27.28072]
[1777207112637,36.18,77981.36,0.0,-0.49668,0.00016,27.27737]
[1777207119685,36.18,77981.94,0.0,-0.49659,0.00016,27.27752]
[1777207124720,36.17,77982.02,0.0,-0.49657,0.00016,27.27754]
[1777207134844,36.17,77982.09,0.0,-0.49656,0.00016,27.27756]
[1777207141650,36.17,77983.16,0.01,-0.49639,0.00016,27.27783]
[1777207141665,36.17,77983.16,0.01,-0.49639,0.00016,27.27783]
[1777207141675,36.17,77983.16,0.01,-0.49639,0.00016,27.27783]
[1777207148054,36.17,77983.29,0.01,-0.49637,0.00016,27.27787]
[1777207154120,36.17,77982.81,0.01,-0.49645,0.00016,27.27775]
[1777207160203,36.16,77982.37,0.01,-0.49652,0.00016,27.27763]
[1777207166295,36.16,77981.39,0.01,-0.49668,0.00016,27.27738]
[1777207172381,36.16,77981.52,0.01,-0.49666,0.00016,27.27742]
[1777207178457,36.15,77981.48,0.01,-0.49667,0.00016,27.27403]
[1777207184625,36.15,77981.54,0.01,-0.49666,0.00016,27.27405]
[1777207190318,36.15,77982.05,0.01,-0.49657,0.00016,27.27418]
[1777207195860,36.15,77982.02,0.01,-0.49658,0.00016,27.27417]
[1777207201254,36.15,77982.05,0.01,-0.49658,0.00016,27.27418]
[1777207206288,36.15,77981.97,0.01,-0.49659,0.00016,27.27416]
[1777207211324,36.14,77982.28,0.01,-0.49654,0.00016,27.27424]
[1777207214979,36.14,77982.13,0.01,-0.49656,0.00016,27.2742]
[1777207215020,36.14,77982.13,0.01,-0.49656,0.00016,27.2742]
[1777207215351,36.14,77982.07,0.01,-0.49657,0.00016,27.27419]
[1777207217365,36.14,77975.26,0.01,-0.49767,0.00016,27.27235]
[1777207222401,36.14,77974.18,0.01,-0.49785,0.00016,27.27204]
[1777207227438,36.14,77974.51,0.01,-0.49779,0.00016,27.27213]
[1777207229148,36.14,77974.32,0.01,-0.49783,0.00016,27.27208]
[1777207235264,36.14,77973.51,0.01,-0.49796,0.00016,27.26847]
[1777207241342,36.15,77972.43,0.01,-0.49813,0.00016,27.26815]
[1777207246570,36.15,77970.84,0.01,-0.49838,0.00016,27.26767]
[1777207253508,36.16,77971.03,0.01,-0.49835,0.00016,27.26772]
[1777207255249,36.15,77971.74,0.01,-0.49824,0.00016,27.26794]
[1777207260667,36.15,77972.67,0.01,-0.49809,0.00016,27.26822]
[1777207265703,36.15,77974.23,0.01,-0.49784,0.00016,27.26868]
[1777207270741,36.14,77971.12,0.01,-0.49834,0.00016,27.26775]
[1777207275788,36.15,77970.86,0.01,-0.49838,0.00016,27.26767]
[1777207281869,36.15,77970.4,0.01,-0.49846,0.00016,27.26753]
[1777207287430,36.15,77969.98,0.01,-0.49852,0.00016,27.2674]
[1777207292892,36.16,77970.27,0.01,-0.49848,0.00016,27.26412]
[1777207298098,36.16,77970.51,0.01,-0.49844,0.00016,27.26419]
[1777207304178,36.16,77970.95,0.01,-0.49837,0.00016,27.26432]
[1777207310260,36.17,77971.22,0.01,-0.49832,0.00016,27.26441]
[1777207316332,36.17,77971.46,0.01,-0.49828,0.00016,27.26448]
[1777207322412,36.17,77971.06,0.01,-0.49835,0.00016,27.26436]
[1777207327710,36.18,77969.58,0.01,-0.49858,0.00016,27.2639]
[1777207327918,36.18,77969.58,0.01,-0.49858,0.00016,27.2639]
[1777207334570,36.18,77967.25,0.01,-0.49896,0.00016,27.26317]
[1777207340633,36.18,77966.79,0.01,-0.49903,0.00016,27.26302]
[1777207346729,36.18,77966.6,0.01,-0.49906,0.00016,27.26296]
[1777207352810,36.19,77964.92,0.01,-0.49933,0.00016,27.25903]
[1777207358883,36.19,77965.05,0.01,-0.49931,0.00016,27.25907]
[1777207364967,36.19,77963.6,0.01,-0.49954,0.00016,27.25859]
[1777207370678,36.2,77964.0,0.01,-0.49948,0.00016,27.25872]
[1777207377091,36.2,77960.52,0.01,-0.50004,0.00016,27.25753]
[1777207381205,36.2,77954.36,0.01,-0.50103,0.00016,27.25528]
[1777207385230,36.2,77951.43,0.01,-0.5015,0.00016,27.25416]
[1777207390576,36.2,77952.41,0.01,-0.50135,0.00016,27.25454]
[1777207395612,36.2,77950.24,0.01,-0.50169,0.00016,27.25369]
[1777207401463,36.21,77949.24,0.01,-0.50186,0.00016,27.25329]
[1777207407562,36.21,77948.36,0.01,-0.502,0.00016,27.25294]
[1777207412730,36.21,77946.58,0.01,-0.50228,0.00016,27.24883]
[1777207417796,36.21,77945.85,0.01,-0.5024,0.00016,27.24853]
[1777207422803,36.21,77943.7,0.01,-0.50275,0.00016,27.24763]
[1777207427852,36.21,77943.71,0.01,-0.50275,0.00016,27.24763]
[1777207433878,36.22,77942.62,0.01,-0.50292,0.00016,27.24717]
[1777207440016,36.22,77942.91,0.01,-0.50287,0.00016,27.24729]
[1777207446116,36.22,77943.93,0.01,-0.50271,0.00016,27.24773]
[1777207452215,36.22,77944.13,0.01,-0.50268,0.00016,27.24781]
[1777207458326,36.22,77945.35,0.01,-0.50248,0.00016,27.24832]
[1777207464428,36.22,77945.67,0.01,-0.50243,0.00016,27.24846]
[1777207469975,36.22,77945.52,0.01,-0.50245,0.00016,27.2484]
[1777207474585,36.23,77939.52,0.01,-0.50342,0.00016,27.24244]
[1777207480671,36.23,77940.74,0.01,-0.50322,0.00016,27.24297]
[1777207486743,36.23,77942.27,0.01,-0.50297,0.00016,27.24364]
[1777207492831,36.23,77943.39,0.01,-0.50279,0.00016,27.24412]
[1777207498398,36.23,77943.62,0.01,-0.50276,0.00016,27.24422]
[1777207505015,36.23,77941.79,0.01,-0.50305,0.00016,27.24343]
[1777207510142,36.23,77940.69,0.01,-0.50323,0.00016,27.24295]
[1777207515167,36.23,77942.09,0.01,-0.503,0.00016,27.24356]
[1777207517199,36.23,77940.83,0.01,-0.50321,0.00016,27.24301]
[1777207517215,36.23,77940.83,0.01,-0.50321,0.00016,27.24301]
[1777207517462,36.23,77940.84,0.01,-0.50321,0.00016,27.24302]
[1777207518836,36.23,77940.84,0.01,-0.50321,0.00016,27.24302]
[1777207524305,36.22,77938.95,0.01,-0.50351,0.00016,27.24218]
[1777207525327,36.22,77938.95,0.01,-0.50351,0.00016,27.24218]
[1777207530555,36.22,77934.35,0.01,-0.50426,0.00016,27.24008]
[1777207535488,36.22,77932.96,0.01,-0.50448,0.00016,27.23605]
[1777207539687,36.21,77930.11,0.01,-0.50494,0.00016,27.23468]
[1777207540766,36.21,77914.48,0.01,-0.50747,0.00016,27.22654]
[1777207542639,36.21,77912.99,0.01,-0.50771,0.00016,27.2257]
[1777207547639,36.21,77910.82,0.01,-0.50806,0.00016,27.22447]
[1777207551693,36.21,77909.48,0.01,-0.50828,0.00016,27.2237]
[1777207557768,36.21,77908.99,0.01,-0.50836,0.00016,27.22342]
[1777207558590,36.21,77908.69,0.01,-0.5084,0.00016,27.22324]
[1777207558749,36.21,77908.69,0.01,-0.5084,0.00016,27.22324]
[1777207559855,36.21,77908.35,0.01,-0.50846,0.00016,27.22305]
[1777207559871,36.21,77908.35,0.01,-0.50846,0.00016,27.22305]
[1777207559972,36.21,77907.43,0.01,-0.50861,0.00016,27.22251]
[1777207561782,36.21,77904.56,0.01,-0.50907,0.00016,27.2208]
[1777207561851,36.21,77904.56,0.01,-0.50907,0.00016,27.2208]
[1777207561908,36.21,77904.56,0.01,-0.50907,0.00016,27.2208]
[1777207561942,36.21,77904.56,0.01,-0.50907,0.00016,27.2208]
[1777207561972,36.21,77904.56,0.01,-0.50907,0.00016,27.2208]
[1777207561935,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207562088,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207562153,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563253,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563293,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563322,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563331,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563458,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563498,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563595,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563937,36.21,77894.41,0.01,-0.51071,0.00016,27.21448]
[1777207563964,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564153,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564258,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564351,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564382,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564397,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564634,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564692,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564791,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564800,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564832,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564995,36.21,77876.41,0.01,-0.51361,0.00016,27.20215]
[1777207564921,36.21,77882.36,0.01,-0.51265,0.00016,27.20639]
[1777207565172,36.21,77882.36,0.01,-0.51265,0.00016,27.20639]
[1777207565202,36.21,77882.36,0.01,-0.51265,0.00016,27.20639]
[1777207565802,36.21,77882.44,0.01,-0.51264,0.00016,27.20645]
[1777207568031,36.21,77879.01,0.01,-0.51319,0.00016,27.20403]
[1777207568158,36.21,77879.2,0.01,-0.51316,0.00016,27.20416]
[1777207568213,36.21,77879.2,0.01,-0.51316,0.00016,27.20416]
[1777207568824,36.21,77877.12,0.01,-0.5135,0.00016,27.20267]
[1777207570837,36.21,77871.41,0.01,-0.51442,0.00016,27.19848]
[1777207572230,36.21,77871.66,0.01,-0.51438,0.00016,27.19867]
[1777207572391,36.21,77871.66,0.01,-0.51438,0.00016,27.19867]
[1777207572850,36.21,77868.75,0.01,-0.51485,0.00016,27.19648]
[1777207573857,36.21,77854.01,0.01,-0.51723,0.00016,27.1848]
[1777207574865,36.21,77852.22,0.01,-0.51752,0.00016,27.18331]
[1777207575906,36.21,77852.22,0.01,-0.51752,0.00016,27.18331]
[1777207575929,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576135,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576430,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576671,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576792,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576964,36.21,77831.31,0.01,-0.52089,0.00016,27.16493]
[1777207576981,36.21,77811.18,0.01,-0.52414,0.00016,27.14539]
[1777207577114,36.21,77811.18,0.01,-0.52414,0.00016,27.14539]
[1777207577319,36.21,77811.18,0.01,-0.52414,0.00016,27.14539]
[1777207577580,36.21,77811.18,0.01,-0.52414,0.00016,27.14539]
[1777207577901,36.21,77810.87,0.01,-0.52419,0.00016,27.14508]
[1777207578907,36.21,77806.21,0.01,-0.52494,0.00016,27.1403]
[1777207579883,36.21,77806.21,0.01,-0.52494,0.00016,27.1403]
[1777207579929,36.21,77793.03,0.01,-0.52707,0.00016,27.12625]
[1777207580377,36.21,77793.03,0.01,-0.52707,0.00016,27.12625]
[1777207580501,36.21,77793.03,0.01,-0.52707,0.00016,27.12625]
[1777207580653,36.21,77793.03,0.01,-0.52707,0.00016,27.12625]
[1777207580801,36.21,77793.03,0.01,-0.52707,0.00016,27.12625]
[1777207580968,36.21,77786.89,0.01,-0.52806,0.00016,27.11945]
[1777207582936,36.21,77785.29,0.01,-0.52832,0.00016,27.11765]
[1777207583943,36.21,77778.79,0.01,-0.52937,0.00016,27.11021]
[1777207588978,36.21,77781.68,0.01,-0.52889,0.00016,27.11356]
[1777207594013,36.22,77783.44,0.01,-0.52861,0.00016,27.11221]
[1777207597033,36.22,77776.9,0.01,-0.52966,0.00016,27.10468]
[1777207602069,36.21,77775.49,0.01,-0.5299,0.00016,27.10301]
[1777207607106,36.21,77774.08,0.01,-0.53013,0.00016,27.10134]
[1777207612140,36.21,77776.16,0.01,-0.52979,0.00016,27.10378]
[1777207613371,36.21,77784.91,0.01,-0.52838,0.00016,27.11384]
[1777207615172,36.21,77779.53,0.01,-0.52925,0.00016,27.1077]
[1777207619761,36.21,77772.93,0.01,-0.53031,0.00016,27.1]
[1777207622225,36.22,77778.45,0.01,-0.52942,0.00016,27.10648]
[1777207624007,36.22,77787.17,0.01,-0.52801,0.00016,27.11643]
[1777207626240,36.22,77794.51,0.01,-0.52682,0.00016,27.12455]
[1777207629831,36.22,77798.06,0.01,-0.52625,0.00016,27.12839]
[1777207633232,36.22,77799.38,0.01,-0.52603,0.00016,27.12981]
[1777207633295,36.22,77799.38,0.01,-0.52603,0.00016,27.12981]
[1777207633427,36.22,77808.24,0.01,-0.5246,0.00016,27.13908]
[1777207637094,36.22,77812.95,0.01,-0.52384,0.00016,27.14387]
[1777207636307,36.22,77824.3,0.01,-0.52201,0.00016,27.15501]
[1777207637124,36.22,77824.3,0.01,-0.52201,0.00016,27.15501]
[1777207637730,36.22,77824.3,0.01,-0.52201,0.00016,27.15501]
[1777207637744,36.22,77833.12,0.01,-0.52059,0.00016,27.16327]
[1777207639425,36.22,77840.07,0.01,-0.51947,0.00016,27.16953]
[1777207645373,36.22,77841.86,0.01,-0.51918,0.00016,27.1711]
[1777207650407,36.22,77844.01,0.01,-0.51884,0.00016,27.17298]
[1777207655441,36.22,77845.26,0.01,-0.51864,0.00016,27.17068]
[1777207659285,36.21,77845.36,0.01,-0.51863,0.00016,27.17075]
[1777207659385,36.21,77845.36,0.01,-0.51863,0.00016,27.17075]
[1777207659400,36.21,77845.36,0.01,-0.51863,0.00016,27.17075]
[1777207660048,36.22,77830.27,0.01,-0.52106,0.00016,27.15723]
[1777207660840,36.22,77825.13,0.01,-0.52189,0.00016,27.15239]
[1777207664845,36.21,77831.99,0.01,-0.52078,0.00016,27.15882]
[1777207670119,36.21,77836.1,0.01,-0.52012,0.00016,27.16256]
[1777207675583,36.21,77839.33,0.01,-0.51961,0.00016,27.16545]
[1777207680617,36.21,77841.14,0.01,-0.51932,0.00016,27.16704]
[1777207685652,36.2,77841.49,0.01,-0.51926,0.00016,27.16735]
[1777207690687,36.2,77839.79,0.01,-0.51954,0.00016,27.16583]
[1777207695721,36.2,77841.47,0.01,-0.51927,0.00016,27.16731]
[1777207700767,36.2,77845.13,0.01,-0.51868,0.00016,27.1705]
[1777207705794,36.19,77847.47,0.01,-0.5183,0.00016,27.17251]
[1777207710829,36.19,77843.67,0.01,-0.51892,0.00016,27.16923]
[1777207713851,36.2,77835.31,0.01,-0.52027,0.00016,27.15841]
[1777207718887,36.2,77832.85,0.01,-0.52066,0.00016,27.15618]
[1777207723921,36.21,77833.96,0.01,-0.52048,0.00016,27.15722]
[1777207728956,36.21,77829.93,0.01,-0.52112,0.00016,27.15352]
[1777207733991,36.21,77829.22,0.01,-0.52124,0.00016,27.15286]
[1777207739026,36.21,77832.07,0.01,-0.52078,0.00016,27.15549]
[1777207744061,36.21,77835.93,0.01,-0.52016,0.00016,27.15901]
[1777207749074,36.21,77838.76,0.01,-0.5197,0.00016,27.16155]
[1777207755137,36.2,77838.86,0.01,-0.51969,0.00016,27.16163]
[1777207760172,36.2,77839.15,0.01,-0.51965,0.00016,27.16188]
[1777207765208,36.2,77838.41,0.01,-0.51977,0.00016,27.16121]
[1777207765519,36.2,77838.41,0.01,-0.51977,0.00016,27.16121]
[1777207771250,36.19,77837.84,0.01,-0.51987,0.00016,27.15731]
[1777207776285,36.19,77836.99,0.01,-0.52001,0.00016,27.15654]
[1777207781320,36.19,77835.2,0.01,-0.5203,0.00016,27.15491]
[1777207786355,36.19,77836.05,0.01,-0.52016,0.00016,27.15567]
[1777207791390,36.18,77836.03,0.01,-0.52017,0.00016,27.15565]
[1777207797032,36.18,77836.44,0.01,-0.5201,0.00016,27.15601]
[1777207802467,36.18,77838.85,0.01,-0.51972,0.00016,27.15816]
[1777207807504,36.17,77843.3,0.01,-0.519,0.00016,27.16209]
[1777207808511,36.17,77848.95,0.01,-0.51809,0.00016,27.16695]
[1777207810771,36.17,77851.93,0.01,-0.51761,0.00016,27.16946]
[1777207810873,36.17,77852.71,0.01,-0.51748,0.00016,27.17011]
[1777207814553,36.17,77861.27,0.01,-0.5161,0.00016,27.17707]
[1777207817853,36.18,77862.66,0.01,-0.51587,0.00016,27.17817]
[1777207817883,36.18,77864.59,0.01,-0.51556,0.00016,27.17969]
[1777207823615,36.19,77860.57,0.01,-0.5162,0.00016,27.17654]
[1777207828651,36.19,77865.4,0.01,-0.51542,0.00016,27.18035]
[1777207829334,36.19,77865.4,0.01,-0.51542,0.00016,27.18035]
[1777207829762,36.19,77870.17,0.01,-0.51465,0.00016,27.18399]
[1777207834796,36.2,77873.37,0.01,-0.51413,0.00016,27.18301]
[1777207839807,36.2,77874.06,0.01,-0.51401,0.00016,27.18353]
[1777207845770,36.21,77873.93,0.01,-0.51403,0.00016,27.18345]
[1777207850809,36.22,77871.54,0.01,-0.51441,0.00016,27.18168]
[1777207855839,36.22,77869.57,0.01,-0.51472,0.00016,27.18021]
[1777207860876,36.23,77869.95,0.01,-0.51466,0.00016,27.18051]
[1777207861866,36.23,77869.95,0.01,-0.51466,0.00016,27.18051]
[1777207863587,36.23,77870.15,0.01,-0.51463,0.00016,27.18066]
[1777207869938,36.23,77875.26,0.01,-0.5138,0.00016,27.18446]
[1777207874974,36.23,77878.34,0.01,-0.5133,0.00016,27.18669]
[1777207880015,36.24,77877.91,0.01,-0.51337,0.00016,27.18638]
[1777207883030,36.24,77865.26,0.01,-0.51541,0.00016,27.17695]
[1777207884037,36.24,77861.67,0.01,-0.51599,0.00016,27.17414]
[1777207884398,36.24,77861.67,0.01,-0.51599,0.00016,27.17414]
[1777207885047,36.24,77862.45,0.01,-0.51586,0.00016,27.17476]
[1777207890081,36.24,77864.84,0.01,-0.51547,0.00016,27.17664]
[1777207895115,36.25,77866.5,0.01,-0.5152,0.00016,27.17455]
[1777207900149,36.25,77867.26,0.01,-0.51507,0.00016,27.17514]
[1777207904078,36.26,77864.66,0.01,-0.51549,0.00016,27.17314]
[1777207904186,36.26,77868.32,0.01,-0.5149,0.00016,27.17596]
[1777207909212,36.26,77866.6,0.01,-0.51518,0.00016,27.17465]
[1777207914249,36.26,77866.05,0.01,-0.51526,0.00016,27.17423]
[1777207919283,36.27,77865.25,0.01,-0.51539,0.00016,27.17362]
[1777207924318,36.27,77867.41,0.01,-0.51504,0.00016,27.17529]
[1777207929353,36.27,77869.73,0.01,-0.51466,0.00016,27.17705]
[1777207932390,36.27,77877.03,0.01,-0.51349,0.00016,27.18243]
[1777207937409,36.27,77880.59,0.01,-0.51291,0.00016,27.18497]
[1777207942019,36.28,77886.07,0.01,-0.51203,0.00016,27.18877]
[1777207947478,36.28,77887.84,0.01,-0.51174,0.00016,27.18997]
[1777207952513,36.28,77882.87,0.01,-0.51254,0.00016,27.18319]
[1777207957549,36.28,77881.7,0.01,-0.51273,0.00016,27.18238]
[1777207963026,36.28,77882.05,0.01,-0.51267,0.00016,27.18263]
[1777207969069,36.29,77881.69,0.01,-0.51273,0.00016,27.18238]
[1777207974668,36.29,77884.27,0.01,-0.51231,0.00016,27.18417]
[1777207979702,36.29,77885.86,0.01,-0.51205,0.00016,27.18526]
[1777207984738,36.29,77887.59,0.01,-0.51177,0.00016,27.18644]
[1777207989772,36.29,77887.5,0.01,-0.51179,0.00016,27.18638]
[1777207995815,36.3,77888.91,0.01,-0.51156,0.00016,27.18733]
[1777208002440,36.3,77889.4,0.01,-0.51148,0.00016,27.18766]
[1777208007899,36.3,77889.81,0.01,-0.51141,0.00016,27.18793]
[1777208012933,36.3,77890.69,0.01,-0.51127,0.00016,27.18513]
[1777208017968,36.3,77890.79,0.01,-0.51125,0.00016,27.1852]
[1777208022581,36.31,77884.88,0.01,-0.5122,0.00016,27.18123]
[1777208028038,36.31,77883.53,0.01,-0.51242,0.00016,27.18031]
[1777208034081,36.31,77880.67,0.01,-0.51288,0.00016,27.17832]
[1777208038928,36.31,77879.45,0.01,-0.51307,0.00016,27.17746]
[1777208039199,36.31,77862.59,0.01,-0.51579,0.00016,27.16488]
[1777208039956,36.31,77862.59,0.01,-0.51579,0.00016,27.16488]
[1777208040227,36.31,77858.77,0.01,-0.5164,0.00016,27.16186]
[1777208041214,36.31,77859.15,0.01,-0.51634,0.00016,27.16216]
[1777208042084,36.31,77859.15,0.01,-0.51634,0.00016,27.16216]
[1777208042335,36.31,77859.71,0.01,-0.51625,0.00016,27.16261]
[1777208048178,36.32,77859.14,0.01,-0.51634,0.00016,27.16217]
[1777208053214,36.32,77863.2,0.01,-0.51568,0.00016,27.16538]
[1777208058251,36.33,77855.48,0.01,-0.51692,0.00016,27.15924]
[1777208059256,36.33,77850.99,0.01,-0.51765,0.00016,27.15553]
[1777208064291,36.32,77851.41,0.01,-0.51758,0.00016,27.15587]
[1777208069326,36.32,77848.95,0.01,-0.51798,0.00016,27.1538]
[1777208074362,36.31,77848.27,0.01,-0.5181,0.00016,27.14982]
[1777208079395,36.31,77850.83,0.01,-0.51769,0.00016,27.15198]
[1777208084434,36.31,77850.52,0.01,-0.51774,0.00016,27.15172]
[1777208089466,36.31,77851.27,0.01,-0.51762,0.00016,27.15234]
[1777208094501,36.31,77849.49,0.01,-0.5179,0.00016,27.15085]
[1777208099536,36.31,77848.05,0.01,-0.51813,0.00016,27.14964]
[1777208102556,36.32,77853.51,0.01,-0.51725,0.00016,27.15421]
[1777208104571,36.32,77862.51,0.01,-0.5158,0.00016,27.16145]
[1777208109606,36.33,77866.74,0.01,-0.51511,0.00016,27.16474]
[1777208115649,36.33,77861.94,0.01,-0.51588,0.00016,27.16103]
[1777208120683,36.34,77865.75,0.01,-0.51526,0.00016,27.164]
[1777208122852,36.34,77866.23,0.01,-0.51518,0.00016,27.16438]
[1777208123219,36.34,77866.23,0.01,-0.51518,0.00016,27.16438]
[1777208123329,36.34,77867.68,0.01,-0.51495,0.00016,27.16549]
[1777208125605,36.34,77867.68,0.01,-0.51495,0.00016,27.16549]
[1777208124711,36.34,77852.0,0.01,-0.51747,0.00016,27.15303]
[1777208125741,36.34,77852.0,0.01,-0.51747,0.00016,27.15303]
[1777208125867,36.34,77852.0,0.01,-0.51747,0.00016,27.15303]
[1777208125950,36.34,77852.0,0.01,-0.51747,0.00016,27.15303]
[1777208126079,36.34,77839.74,0.01,-0.51945,0.00016,27.14252]
[1777208131760,36.34,77835.24,0.01,-0.52018,0.00016,27.13511]
[1777208133071,36.34,77835.24,0.01,-0.52018,0.00016,27.13511]
[1777208133099,36.34,77835.24,0.01,-0.52018,0.00016,27.13511]
[1777208133180,36.34,77833.36,0.01,-0.52048,0.00016,27.1334]
[1777208136795,36.34,77827.83,0.01,-0.52137,0.00016,27.12828]
[1777208141831,36.34,77824.76,0.01,-0.52187,0.00016,27.12538]
[1777208146868,36.34,77823.53,0.01,-0.52207,0.00016,27.12422]
[1777208151909,36.34,77821.71,0.01,-0.52236,0.00016,27.12249]
[1777208156938,36.34,77822.84,0.01,-0.52217,0.00016,27.12358]
[1777208159523,36.34,77823.53,0.01,-0.52206,0.00016,27.12424]
[1777208159556,36.34,77824.51,0.01,-0.5219,0.00016,27.12518]
[1777208160414,36.34,77824.51,0.01,-0.5219,0.00016,27.12518]
[1777208160431,36.34,77824.51,0.01,-0.5219,0.00016,27.12518]
[1777208160536,36.35,77831.8,0.01,-0.52073,0.00016,27.132]
[1777208161680,36.35,77831.8,0.01,-0.52073,0.00016,27.132]
[1777208161973,36.35,77835.05,0.01,-0.5202,0.00016,27.13496]
[1777208163448,36.35,77835.05,0.01,-0.5202,0.00016,27.13496]
[1777208163474,36.35,77835.05,0.01,-0.5202,0.00016,27.13496]
[1777208163549,36.35,77832.66,0.01,-0.52059,0.00016,27.13279]
[1777208164391,36.35,77832.66,0.01,-0.52059,0.00016,27.13279]
[1777208164426,36.35,77831.68,0.01,-0.52074,0.00016,27.1319]
[1777208169286,36.35,77832.12,0.01,-0.52067,0.00016,27.13231]
[1777208171036,36.35,77854.5,0.01,-0.51707,0.00016,27.15172]
[1777208176070,36.36,77855.17,0.01,-0.51696,0.00016,27.15228]
[1777208181106,36.36,77857.1,0.01,-0.51664,0.00016,27.15386]
[1777208186141,36.37,77858.98,0.01,-0.51633,0.00016,27.15538]
[1777208193189,36.37,77860.63,0.01,-0.51607,0.00016,27.15331]
[1777208198224,36.37,77857.29,0.01,-0.51661,0.00016,27.15065]
[1777208203260,36.37,77859.8,0.01,-0.5162,0.00016,27.15265]
[1777208206385,36.37,77852.62,0.01,-0.51736,0.00016,27.14684]
[1777208208487,36.37,77852.62,0.01,-0.51736,0.00016,27.14684]
[1777208214338,36.37,77851.26,0.01,-0.51758,0.00016,27.14571]
[1777208219374,36.37,77845.83,0.01,-0.51846,0.00016,27.14112]
[1777208224409,36.36,77843.21,0.01,-0.51888,0.00016,27.13884]
[1777208229446,36.35,77844.21,0.01,-0.51873,0.00016,27.13969]
[1777208234480,36.35,77843.59,0.01,-0.51883,0.00016,27.13914]
[1777208239515,36.34,77844.15,0.01,-0.51875,0.00016,27.13961]
[1777208244551,36.34,77845.0,0.01,-0.51861,0.00016,27.14033]
[1777208249586,36.34,77843.67,0.01,-0.51883,0.00016,27.13917]
[1777208254621,36.33,77844.34,0.01,-0.51873,0.00016,27.13636]
[1777208259659,36.33,77842.9,0.01,-0.51896,0.00016,27.1351]
[1777208260858,36.33,77841.54,0.01,-0.51918,0.00016,27.13392]
[1777208261676,36.33,77841.54,0.01,-0.51918,0.00016,27.13391]
[1777208262681,36.33,77828.62,0.01,-0.52126,0.00016,27.12222]
[1777208263688,36.33,77825.53,0.01,-0.52176,0.00016,27.11932]
[1777208268724,36.33,77827.34,0.01,-0.52147,0.00016,27.12102]
[1777208274769,36.33,77824.29,0.01,-0.52196,0.00016,27.11815]
[1777208276783,36.33,77817.35,0.01,-0.52308,0.00016,27.11144]
[1777208276989,36.33,77817.35,0.01,-0.52308,0.00016,27.11144]
[1777208279554,36.33,77815.3,0.01,-0.5234,0.00016,27.10942]
[1777208279587,36.33,77815.3,0.01,-0.5234,0.00016,27.10942]
[1777208279803,36.33,77811.88,0.01,-0.52395,0.00016,27.106]
[1777208285619,36.34,77811.18,0.01,-0.52407,0.00016,27.1053]
[1777208290889,36.34,77814.04,0.01,-0.5236,0.00016,27.10819]
[1777208295923,36.34,77815.15,0.01,-0.52342,0.00016,27.1093]
[1777208298227,36.34,77815.15,0.01,-0.52342,0.00016,27.1093]
[1777208302956,36.34,77817.57,0.01,-0.52303,0.00016,27.1117]
[1777208302980,36.34,77817.57,0.01,-0.52303,0.00016,27.1117]
[1777208303334,36.35,77819.68,0.01,-0.52269,0.00016,27.11377]
[1777208305139,36.35,77827.62,0.01,-0.52141,0.00016,27.12135]
[1777208311029,36.35,77828.95,0.01,-0.52119,0.00016,27.11922]
[1777208316069,36.36,77833.03,0.01,-0.52053,0.00016,27.12301]
[1777208321102,36.36,77833.29,0.01,-0.52048,0.00016,27.12326]
[1777208326137,36.37,77834.59,0.01,-0.52027,0.00016,27.12445]
[1777208331183,36.37,77839.0,0.01,-0.51956,0.00016,27.12842]
[1777208336217,36.38,77840.53,0.01,-0.51931,0.00016,27.12978]
[1777208341252,36.38,77841.83,0.01,-0.5191,0.00016,27.13091]
[1777208342886,36.38,77841.65,0.01,-0.51913,0.00016,27.13076]
[1777208343267,36.37,77841.53,0.01,-0.51915,0.00016,27.13065]
[1777208348302,36.37,77841.67,0.01,-0.51913,0.00016,27.13076]
[1777208354344,36.38,77836.75,0.01,-0.51991,0.00016,27.12643]
[1777208359379,36.38,77835.26,0.01,-0.52015,0.00016,27.1251]
[1777208365422,36.38,77835.02,0.01,-0.52019,0.00016,27.12487]
[1777208371464,36.37,77834.73,0.01,-0.52025,0.00016,27.12121]
[1777208376498,36.38,77831.3,0.01,-0.52079,0.00016,27.11809]
[1777208381534,36.38,77828.16,0.01,-0.5213,0.00016,27.1152]
[1777208386569,36.39,77825.59,0.01,-0.52171,0.00016,27.1128]
[1777208391604,36.39,77823.51,0.01,-0.52204,0.00016,27.11084]
[1777208394997,36.39,77823.82,0.01,-0.52199,0.00016,27.11113]
[1777208395633,36.39,77824.32,0.01,-0.52191,0.00016,27.1116]
[1777208400667,36.38,77824.01,0.01,-0.52196,0.00016,27.11129]
[1777208405702,36.39,77827.03,0.01,-0.52148,0.00016,27.11415]
[1777208410142,36.39,77827.87,0.01,-0.52134,0.00016,27.11494]
[1777208410420,36.39,77827.87,0.01,-0.52134,0.00016,27.11494]
[1777208413319,36.38,77827.1,0.01,-0.52147,0.00016,27.11421]
[1777208413420,36.38,77826.68,0.01,-0.52153,0.00016,27.11382]
[1777208418793,36.38,77829.02,0.01,-0.52116,0.00016,27.11599]
[1777208420223,36.38,77829.02,0.01,-0.52116,0.00016,27.11599]
[1777208420807,36.38,77830.44,0.01,-0.52093,0.00016,27.1173]
[1777208421593,36.38,77830.44,0.01,-0.52093,0.00016,27.1173]
[1777208421815,36.38,77830.86,0.01,-0.52087,0.00016,27.11768]
[1777208425991,36.37,77832.5,0.01,-0.52061,0.00016,27.11918]
[1777208426957,36.37,77831.14,0.01,-0.52083,0.00016,27.11793]
[1777208432892,36.37,77833.34,0.01,-0.52048,0.00016,27.11654]
[1777208437927,36.36,77834.47,0.01,-0.5203,0.00016,27.11755]
[1777208442960,36.36,77836.0,0.01,-0.52006,0.00016,27.11892]
[1777208443111,36.36,77836.0,0.01,-0.52006,0.00016,27.11892]
[1777208443967,36.36,77836.43,0.01,-0.51999,0.00016,27.1193]
[1777208449003,36.35,77838.68,0.01,-0.51964,0.00016,27.12129]
[1777208452160,36.35,77839.48,0.01,-0.51951,0.00016,27.12199]
[1777208458066,36.35,77845.58,0.01,-0.51853,0.00016,27.1273]
[1777208460863,36.35,77847.28,0.01,-0.51826,0.00016,27.12875]
[1777208460947,36.35,77847.28,0.01,-0.51826,0.00016,27.12875]
[1777208460972,36.35,77848.2,0.01,-0.51811,0.00016,27.12953]
[1777208461448,36.35,77848.2,0.01,-0.51811,0.00016,27.12953]
[1777208461586,36.35,77848.2,0.01,-0.51811,0.00016,27.12953]
[1777208461652,36.35,77846.89,0.01,-0.51832,0.00016,27.12842]
[1777208463478,36.35,77846.89,0.01,-0.51832,0.00016,27.12842]
[1777208463557,36.35,77846.89,0.01,-0.51832,0.00016,27.12842]
[1777208463570,36.35,77848.85,0.01,-0.518,0.00016,27.13008]
[1777208469143,36.35,77848.11,0.01,-0.51812,0.00016,27.12947]
[1777208473506,36.35,77848.41,0.01,-0.51807,0.00016,27.12972]
[1777208473584,36.35,77848.41,0.01,-0.51807,0.00016,27.12972]
[1777208473643,36.35,77848.41,0.01,-0.51807,0.00016,27.12972]
[1777208473717,36.35,77849.67,0.01,-0.51787,0.00016,27.13079]
[1777208474666,36.35,77849.67,0.01,-0.51787,0.00016,27.13079]
[1777208479865,36.35,77847.89,0.01,-0.51815,0.00016,27.12929]
[1777208485852,36.36,77846.65,0.01,-0.51835,0.00016,27.12825]
[1777208486474,36.36,77846.65,0.01,-0.51835,0.00016,27.12825]
[1777208486561,36.36,77846.65,0.01,-0.51835,0.00016,27.12825]
[1777208486807,36.36,77846.65,0.01,-0.51835,0.00016,27.12825]
[1777208486970,36.36,77846.65,0.01,-0.51835,0.00016,27.12825]
[1777208486901,36.36,77841.28,0.01,-0.51921,0.00016,27.1236]
[1777208488276,36.35,77834.89,0.01,-0.52024,0.00016,27.11791]
[1777208490345,36.35,77834.54,0.01,-0.5203,0.00016,27.11759]
[1777208490608,36.35,77834.54,0.01,-0.5203,0.00016,27.11759]
[1777208490710,36.35,77835.41,0.01,-0.52016,0.00016,27.11837]
[1777208495923,36.35,77836.32,0.01,-0.52002,0.00016,27.11579]
[1777208501367,36.35,77835.96,0.01,-0.52008,0.00016,27.11546]
[1777208505337,36.34,77837.38,0.01,-0.51986,0.00016,27.11673]
[1777208505356,36.34,77837.38,0.01,-0.51986,0.00016,27.11673]
[1777208505684,36.34,77836.56,0.01,-0.51999,0.00016,27.11599]
[1777208511437,36.34,77833.73,0.01,-0.52045,0.00016,27.11341]
[1777208516472,36.34,77832.9,0.01,-0.52058,0.00016,27.11265]
[1777208520579,36.33,77832.5,0.01,-0.52065,0.00016,27.11228]
[1777208520832,36.33,77832.5,0.01,-0.52065,0.00016,27.11228]
[1777208520933,36.33,77831.74,0.01,-0.52077,0.00016,27.11158]
[1777208526542,36.33,77832.5,0.01,-0.52065,0.00016,27.11227]
[1777208531576,36.33,77829.8,0.01,-0.52109,0.00016,27.10978]
[1777208537619,36.33,77829.05,0.01,-0.52121,0.00016,27.10908]
[1777208539227,36.33,77829.94,0.01,-0.52106,0.00016,27.10991]
[1777208539350,36.33,77829.94,0.01,-0.52106,0.00016,27.10991]
[1777208539634,36.33,77829.05,0.01,-0.52121,0.00016,27.10908]
[1777208542138,36.33,77828.57,0.01,-0.52129,0.00016,27.10863]
[1777208542163,36.33,77828.57,0.01,-0.52129,0.00016,27.10863]
[1777208542655,36.33,77822.21,0.01,-0.52231,0.00016,27.1026]
[1777208547689,36.33,77822.12,0.01,-0.52233,0.00016,27.10251]
[1777208549150,36.33,77821.23,0.01,-0.52247,0.00016,27.10165]
[1777208549174,36.33,77821.23,0.01,-0.52247,0.00016,27.10165]
[1777208550094,36.33,77820.3,0.01,-0.52262,0.00016,27.10075]
[1777208555746,36.33,77820.42,0.01,-0.52261,0.00016,27.09747]
[1777208560785,36.33,77819.81,0.01,-0.52271,0.00016,27.09687]
[1777208565817,36.33,77817.97,0.01,-0.523,0.00016,27.09509]
[1777208570852,36.33,77818.63,0.01,-0.52289,0.00016,27.09576]
[1777208575887,36.34,77820.72,0.01,-0.52255,0.00016,27.09781]
[1777208580922,36.35,77822.76,0.01,-0.52221,0.00016,27.0998]
[1777208585957,36.35,77820.13,0.01,-0.52263,0.00016,27.09728]
[1777208590991,36.36,77820.15,0.01,-0.52262,0.00016,27.09732]
[1777208596027,36.36,77818.35,0.01,-0.52291,0.00016,27.09559]
[1777208605089,36.37,77818.49,0.01,-0.52288,0.00016,27.09576]
[1777208611998,36.38,77819.15,0.01,-0.52276,0.00016,27.09642]
[1777208617174,36.38,77819.75,0.01,-0.52266,0.00016,27.09365]
[1777208619963,36.39,77819.96,0.01,-0.52263,0.00016,27.09386]
[1777208619999,36.39,77819.96,0.01,-0.52263,0.00016,27.09386]
[1777208620115,36.39,77819.96,0.01,-0.52263,0.00016,27.09386]
[1777208620135,36.39,77820.58,0.01,-0.52253,0.00016,27.09446]
[1777208620230,36.39,77820.58,0.01,-0.52253,0.00016,27.09446]
[1777208620455,36.39,77806.78,0.01,-0.52475,0.00016,27.0807]
[1777208622208,36.39,77801.21,0.01,-0.52564,0.00016,27.07492]
[1777208627244,36.39,77804.17,0.01,-0.52517,0.00016,27.07801]
[1777208633993,36.39,77804.42,0.01,-0.52513,0.00016,27.07828]
[1777208634104,36.39,77804.42,0.01,-0.52513,0.00016,27.07828]
[1777208634173,36.39,77804.05,0.01,-0.52518,0.00016,27.0779]
[1777208636430,36.39,77807.74,0.01,-0.52459,0.00016,27.0817]
[1777208636459,36.39,77807.74,0.01,-0.52459,0.00016,27.0817]
[1777208636531,36.39,77806.93,0.01,-0.52472,0.00016,27.08087]
[1777208642760,36.39,77804.44,0.01,-0.52512,0.00016,27.07829]
[1777208650407,36.39,77798.66,0.01,-0.52606,0.00016,27.07221]
[1777208653796,36.39,77795.72,0.01,-0.52653,0.00016,27.06906]
[1777208659468,36.38,77799.74,0.01,-0.52589,0.00016,27.07334]
[1777208661693,36.38,77805.56,0.01,-0.52495,0.00016,27.07942]
[1777208665510,36.38,77810.83,0.01,-0.52411,0.00016,27.08479]
[1777208671127,36.38,77810.45,0.01,-0.52417,0.00016,27.0844]
[1777208671129,36.38,77810.45,0.01,-0.52417,0.00016,27.0844]
[1777208671138,36.38,77810.45,0.01,-0.52417,0.00016,27.0844]
[1777208671228,36.38,77810.28,0.01,-0.5242,0.00016,27.08083]
[1777208677186,36.37,77808.21,0.01,-0.52454,0.00016,27.07871]
[1777208680615,36.37,77813.68,0.01,-0.52366,0.00016,27.08422]
[1777208684642,36.37,77823.96,0.01,-0.52201,0.00016,27.09425]
[1777208687136,36.37,77825.37,0.01,-0.52178,0.00016,27.09558]
[1777208687208,36.37,77828.6,0.01,-0.52126,0.00016,27.09861]
[1777208690686,36.37,77834.73,0.01,-0.52027,0.00016,27.10424]
[1777208695720,36.36,77834.99,0.01,-0.52023,0.00016,27.10447]
[1777208700755,36.36,77835.91,0.01,-0.52009,0.00016,27.1053]
[1777208705790,36.36,77835.39,0.01,-0.52017,0.00016,27.10483]
[1777208711831,36.36,77835.61,0.01,-0.52014,0.00016,27.10502]
[1777208716866,36.36,77838.22,0.01,-0.51972,0.00016,27.10736]
[1777208721902,36.36,77839.22,0.01,-0.51956,0.00016,27.10824]
[1777208726937,36.36,77840.54,0.01,-0.51935,0.00016,27.1094]
[1777208732889,36.36,77840.25,0.01,-0.51939,0.00016,27.10914]
[1777208738019,36.35,77840.5,0.01,-0.51936,0.00016,27.10596]
[1777208748088,36.35,77840.89,0.01,-0.5193,0.00016,27.1063]
[1777208756145,36.35,77840.89,0.01,-0.5193,0.00016,27.10629]
[1777208761274,36.35,77839.64,0.01,-0.5195,0.00016,27.10519]
[1777208767223,36.34,77840.07,0.01,-0.51944,0.00016,27.10556]
[1777208772257,36.34,77839.54,0.01,-0.51952,0.00016,27.10509]
[1777208777292,36.34,77839.65,0.01,-0.51951,0.00016,27.10518]
[1777208782327,36.34,77838.15,0.01,-0.51975,0.00016,27.10385]
[1777208787964,36.34,77838.88,0.01,-0.51963,0.00016,27.10449]
[1777208793403,36.34,77838.68,0.01,-0.51967,0.00016,27.10092]
[1777208798438,36.34,77839.96,0.01,-0.51947,0.00016,27.10205]
[1777208803474,36.34,77842.63,0.01,-0.51904,0.00016,27.10439]
[1777208808509,36.33,77842.7,0.01,-0.51903,0.00016,27.10445]
[1777208813552,36.33,77842.08,0.01,-0.51913,0.00016,27.10391]
[1777208822608,36.33,77842.14,0.01,-0.51912,0.00016,27.10395]
[1777208824993,36.33,77841.85,0.01,-0.51917,0.00016,27.1037]
[1777208825050,36.33,77841.89,0.01,-0.51916,0.00016,27.10373]
[1777208825456,36.33,77841.89,0.01,-0.51916,0.00016,27.10373]
[1777208826331,36.33,77830.75,0.01,-0.52096,0.00016,27.0937]
[1777208828282,36.33,77823.56,0.01,-0.52212,0.00016,27.08694]
[1777208828847,36.33,77823.56,0.01,-0.52212,0.00016,27.08694]
[1777208828947,36.33,77824.72,0.01,-0.52193,0.00016,27.08804]
[1777208836706,36.33,77825.52,0.01,-0.5218,0.00016,27.08881]
[1777208841740,36.33,77821.36,0.01,-0.52247,0.00016,27.08484]
[1777208846776,36.33,77819.65,0.01,-0.52274,0.00016,27.08319]
[1777208851811,36.34,77818.33,0.01,-0.52296,0.00016,27.07852]
[1777208856846,36.34,77816.75,0.01,-0.52321,0.00016,27.07698]
[1777208861882,36.34,77815.65,0.01,-0.52338,0.00016,27.0759]
[1777208866915,36.34,77812.7,0.01,-0.52386,0.00016,27.07296]
[1777208871951,36.35,77812.9,0.01,-0.52382,0.00016,27.07317]
[1777208876986,36.35,77815.87,0.01,-0.52334,0.00016,27.07614]
[1777208885044,36.35,77820.16,0.01,-0.52265,0.00016,27.08035]
[1777208887057,36.35,77825.39,0.01,-0.52181,0.00016,27.08537]
[1777208893100,36.35,77827.78,0.01,-0.52142,0.00016,27.08763]
[1777208898137,36.35,77831.95,0.01,-0.52075,0.00016,27.0915]
[1777208903714,36.36,77829.59,0.01,-0.52112,0.00016,27.08932]
[1777208903770,36.36,77829.59,0.01,-0.52112,0.00016,27.08932]
[1777208907200,36.36,77839.54,0.01,-0.51952,0.00016,27.09835]
[1777208912235,36.36,77839.31,0.01,-0.51956,0.00016,27.09475]
[1777208915129,36.36,77839.09,0.01,-0.5196,0.00016,27.09456]
[1777208915260,36.36,77839.71,0.01,-0.5195,0.00016,27.09511]
[1777208920290,36.35,77843.99,0.01,-0.51881,0.00016,27.09884]
[1777208925331,36.35,77846.32,0.01,-0.51844,0.00016,27.10084]
[1777208929390,36.35,77845.75,0.01,-0.51853,0.00016,27.10035]
[1777208931401,36.35,77855.15,0.01,-0.51702,0.00016,27.10821]
[1777208934389,36.35,77854.88,0.01,-0.51706,0.00016,27.10799]
[1777208938974,36.35,77857.57,0.01,-0.51662,0.00016,27.11018]
[1777208939424,36.35,77862.88,0.01,-0.51576,0.00016,27.1144]
[1777208942455,36.36,77868.36,0.01,-0.51488,0.00016,27.11862]
[1777208946473,36.36,77874.01,0.01,-0.51396,0.00016,27.12284]
[1777208950572,36.37,77879.26,0.01,-0.51312,0.00016,27.12663]
[1777208952516,36.37,77890.56,0.01,-0.51129,0.00016,27.13435]
[1777208953523,36.37,77892.55,0.01,-0.51097,0.00016,27.13566]
[1777208956544,36.37,77885.85,0.01,-0.51205,0.00016,27.1312]
[1777208962586,36.37,77886.89,0.01,-0.51188,0.00016,27.13191]
[1777208967621,36.37,77889.87,0.01,-0.5114,0.00016,27.1339]
[1777208972658,36.37,77888.84,0.01,-0.51157,0.00016,27.12983]
[1777208977693,36.38,77889.01,0.01,-0.51154,0.00016,27.12995]
[1777208982729,36.38,77894.85,0.01,-0.5106,0.00016,27.13377]
[1777208987762,36.38,77897.86,0.01,-0.51011,0.00016,27.13567]
[1777208993805,36.39,77897.77,0.01,-0.51012,0.00016,27.13562]
[1777208999492,36.38,77892.0,0.01,-0.51105,0.00016,27.13193]
[1777209004885,36.38,77884.61,0.01,-0.51224,0.00016,27.12699]
[1777209010363,36.39,77881.4,0.01,-0.51276,0.00016,27.12477]
[1777209015960,36.39,77880.2,0.01,-0.51295,0.00016,27.12394]
[1777209020996,36.39,77879.45,0.01,-0.51307,0.00016,27.12341]
[1777209027038,36.39,77879.3,0.01,-0.51309,0.00016,27.12331]
[1777209032641,36.39,77878.41,0.01,-0.51324,0.00016,27.11929]
[1777209038112,36.39,77878.41,0.01,-0.51324,0.00016,27.11929]
[1777209044159,36.4,77879.63,0.01,-0.51304,0.00016,27.12016]
[1777209049598,36.4,77878.79,0.01,-0.51318,0.00016,27.11956]
[1777209051207,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052013,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052092,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052226,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052382,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052445,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052584,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052617,36.4,77885.87,0.01,-0.51203,0.00016,27.12448]
[1777209052614,36.4,77907.45,0.01,-0.50856,0.00016,27.1381]
[1777209052706,36.4,77907.45,0.01,-0.50856,0.00016,27.1381]
[1777209052866,36.4,77907.45,0.01,-0.50856,0.00016,27.1381]
[1777209053222,36.4,77907.45,0.01,-0.50856,0.00016,27.1381]
[1777209054230,36.4,77918.42,0.01,-0.50679,0.00016,27.14423]
[1777209055235,36.39,77918.64,0.01,-0.50676,0.00016,27.14435]
[1777209060270,36.39,77912.09,0.01,-0.50782,0.00016,27.14076]
[1777209065307,36.39,77910.96,0.01,-0.508,0.00016,27.14011]
[1777209070342,36.38,77910.37,0.01,-0.5081,0.00016,27.13977]
[1777209075377,36.38,77912.11,0.01,-0.50782,0.00016,27.14076]
[1777209080412,36.38,77912.23,0.01,-0.5078,0.00016,27.14082]
[1777209085447,36.37,77912.89,0.01,-0.5077,0.00016,27.14119]
[1777209090482,36.37,77914.06,0.01,-0.50751,0.00016,27.14184]
[1777209096524,36.37,77914.55,0.01,-0.50744,0.00016,27.13872]
[1777209099365,36.37,77914.52,0.01,-0.50744,0.00016,27.1387]
[1777209102603,36.36,77913.8,0.01,-0.50756,0.00016,27.1383]
[1777209102631,36.36,77913.42,0.01,-0.50762,0.00016,27.13809]
[1777209108607,36.36,77910.98,0.01,-0.50801,0.00016,27.13672]
[1777209113643,36.36,77911.55,0.01,-0.50792,0.00016,27.13704]
[1777209120692,36.36,77911.91,0.01,-0.50786,0.00016,27.13724]
[1777209125731,36.36,77912.23,0.01,-0.50781,0.00016,27.13742]
[1777209131211,36.36,77912.83,0.01,-0.50772,0.00016,27.13776]
[1777209136807,36.36,77913.29,0.01,-0.50764,0.00016,27.13801]
[1777209140224,36.36,77913.21,0.01,-0.50766,0.00016,27.13797]
[1777209140325,36.36,77913.5,0.01,-0.50761,0.00016,27.13813]
[1777209142529,36.36,77920.43,0.01,-0.50649,0.00016,27.14189]
[1777209147883,36.35,77923.38,0.01,-0.50602,0.00016,27.14342]
[1777209150553,36.35,77917.91,0.01,-0.5069,0.00016,27.14054]
[1777209155940,36.35,77917.75,0.01,-0.50693,0.00016,27.13707]
[1777209162989,36.35,77917.89,0.01,-0.50691,0.00016,27.13714]
[1777209168024,36.35,77918.78,0.01,-0.50677,0.00016,27.13762]
[1777209173059,36.34,77921.47,0.01,-0.50633,0.00016,27.13904]
[1777209177086,36.34,77927.38,0.01,-0.50538,0.00016,27.14205]
[1777209181145,36.34,77932.71,0.01,-0.50452,0.00016,27.14463]
[1777209187156,36.33,77941.15,0.01,-0.50316,0.00016,27.14846]
[1777209192348,36.33,77939.27,0.01,-0.50347,0.00016,27.14763]
[1777209198234,36.34,77930.75,0.01,-0.50484,0.00016,27.14369]
[1777209201710,36.34,77928.19,0.01,-0.50525,0.00016,27.14245]
[1777209207296,36.34,77929.58,0.01,-0.50503,0.00016,27.14313]
[1777209212723,36.35,77930.1,0.01,-0.50494,0.00016,27.13999]
[1777209222401,36.35,77931.79,0.01,-0.50467,0.00016,27.14081]
[1777209227437,36.35,77928.35,0.01,-0.50522,0.00016,27.13914]
[1777209234373,36.35,77926.97,0.01,-0.50545,0.00016,27.13846]
[1777209234605,36.35,77926.97,0.01,-0.50545,0.00016,27.13846]
[1777209234714,36.35,77926.97,0.01,-0.50545,0.00016,27.13846]
[1777209234815,36.34,77924.74,0.01,-0.50581,0.00016,27.13734]
[1777209238514,36.34,77919.29,0.01,-0.50669,0.00016,27.1345]
[1777209243550,36.34,77919.19,0.01,-0.50671,0.00016,27.13444]
[1777209248585,36.34,77918.72,0.01,-0.50678,0.00016,27.13419]
[1777209253620,36.34,77919.31,0.01,-0.50669,0.00016,27.13451]
[1777209260668,36.33,77919.45,0.01,-0.50667,0.00016,27.13458]
[1777209265703,36.33,77920.08,0.01,-0.50657,0.00016,27.13491]
[1777209270739,36.33,77919.75,0.01,-0.50662,0.00016,27.13473]
[1777209279566,36.33,77919.72,0.01,-0.50663,0.00016,27.13133]
[1777209279668,36.32,77920.03,0.01,-0.50658,0.00016,27.13149]
[1777209280229,36.32,77920.03,0.01,-0.50658,0.00016,27.13149]
[1777209290879,36.32,77920.71,0.01,-0.50648,0.00016,27.13185]
[1777209299943,36.31,77920.96,0.01,-0.50644,0.00016,27.13197]
[1777209302818,36.31,77921.33,0.01,-0.50638,0.00016,27.13217]
[1777209308124,36.31,77921.5,0.01,-0.50635,0.00016,27.13226]
[1777209316246,36.31,77920.56,0.01,-0.5065,0.00016,27.13176]
[1777209317663,36.3,77920.54,0.01,-0.50651,0.00016,27.13175]
[1777209319619,36.3,77920.02,0.01,-0.50659,0.00016,27.13147]
[1777209319698,36.3,77920.02,0.01,-0.50659,0.00016,27.13147]
[1777209319729,36.3,77920.02,0.01,-0.50659,0.00016,27.13147]
[1777209319799,36.3,77930.14,0.01,-0.50496,0.00016,27.13661]
[1777209319955,36.3,77930.14,0.01,-0.50496,0.00016,27.13661]
[1777209321743,36.3,77938.91,0.01,-0.50354,0.00016,27.14069]
[1777209323108,36.3,77944.51,0.01,-0.50264,0.00016,27.14311]
[1777209324111,36.3,77951.56,0.01,-0.5015,0.00016,27.14597]
[1777209329660,36.3,77950.17,0.01,-0.50172,0.00016,27.14543]
[1777209331813,36.3,77939.21,0.01,-0.5035,0.00016,27.13743]
[1777209337201,36.31,77936.93,0.01,-0.50386,0.00016,27.13641]
[1777209342236,36.31,77934.36,0.01,-0.50428,0.00016,27.13523]
[1777209345292,36.31,77941.82,0.01,-0.50307,0.00016,27.13858]
[1777209350293,36.31,77941.16,0.01,-0.50318,0.00016,27.13829]
[1777209356334,36.31,77943.76,0.01,-0.50276,0.00016,27.13941]
[1777209361370,36.31,77946.85,0.01,-0.50226,0.00016,27.1407]
[1777209366934,36.32,77947.65,0.01,-0.50213,0.00016,27.14103]
[1777209372096,36.33,77949.3,0.01,-0.50186,0.00016,27.14169]
[1777209378491,36.33,77950.92,0.01,-0.50159,0.00016,27.14234]
[1777209380504,36.34,77941.12,0.01,-0.50317,0.00016,27.13828]
[1777209385539,36.34,77939.02,0.01,-0.50351,0.00016,27.13736]
[1777209390573,36.34,77937.12,0.01,-0.50382,0.00016,27.1365]
[1777209395609,36.33,77935.59,0.01,-0.50407,0.00016,27.13241]
[1777209400644,36.33,77930.08,0.01,-0.50496,0.00016,27.12981]
[1777209405679,36.33,77928.75,0.01,-0.50517,0.00016,27.12916]
[1777209410718,36.33,77928.84,0.01,-0.50516,0.00016,27.12921]
[1777209415753,36.33,77927.0,0.01,-0.50546,0.00016,27.1283]
[1777209420790,36.33,77926.78,0.01,-0.50549,0.00016,27.12819]
[1777209428495,36.33,77926.01,0.01,-0.50562,0.00016,27.1278]
[1777209428720,36.33,77926.01,0.01,-0.50562,0.00016,27.1278]
[1777209428848,36.33,77926.13,0.01,-0.5056,0.00016,27.12786]
[1777209430934,36.33,77926.03,0.01,-0.50562,0.00016,27.12781]
[1777209431060,36.33,77926.03,0.01,-0.50562,0.00016,27.12781]
[1777209431697,36.33,77926.03,0.01,-0.50562,0.00016,27.12781]
[1777209431740,36.33,77926.03,0.01,-0.50562,0.00016,27.12781]
[1777209434520,36.32,77926.05,0.01,-0.50561,0.00016,27.12782]
[1777209434851,36.32,77926.05,0.01,-0.50561,0.00016,27.12782]
[1777209434953,36.32,77925.0,0.01,-0.50578,0.00016,27.12729]
[1777209440158,36.32,77922.1,0.01,-0.50626,0.00016,27.12579]
[1777209445969,36.31,77921.79,0.01,-0.50631,0.00016,27.12563]
[1777209451357,36.31,77921.65,0.01,-0.50633,0.00016,27.12555]
[1777209457046,36.3,77921.09,0.01,-0.50643,0.00016,27.12186]
[1777209462731,36.29,77920.85,0.01,-0.50647,0.00016,27.12173]
[1777209464364,36.29,77920.85,0.01,-0.50647,0.00016,27.12173]
[1777209470137,36.29,77919.46,0.01,-0.5067,0.00016,27.12099]
[1777209471797,36.29,77919.39,0.01,-0.50671,0.00016,27.12096]
[1777209475294,36.28,77915.2,0.01,-0.50739,0.00016,27.11868]
[1777209476180,36.28,77913.01,0.01,-0.50775,0.00016,27.11746]
[1777209477186,36.28,77904.69,0.01,-0.50909,0.00016,27.11264]
[1777209478896,36.28,77899.53,0.01,-0.50992,0.00016,27.10949]
[1777209482826,36.29,77889.2,0.01,-0.51159,0.00016,27.10284]
[1777209487260,36.29,77883.34,0.01,-0.51254,0.00016,27.09885]
[1777209492941,36.29,77884.22,0.01,-0.51239,0.00016,27.09947]
[1777209498332,36.3,77879.59,0.01,-0.51314,0.00016,27.09623]
[1777209503726,36.3,77876.15,0.01,-0.51369,0.00016,27.09377]
[1777209513081,36.31,77874.79,0.01,-0.51391,0.00016,27.0894]
[1777209515175,36.31,77874.79,0.01,-0.51391,0.00016,27.0894]
[1777209524516,36.32,77872.83,0.01,-0.51422,0.00016,27.08798]
[1777209529550,36.32,77878.0,0.01,-0.51338,0.00016,27.09174]
[1777209534635,36.32,77877.28,0.01,-0.5135,0.00016,27.09123]
[1777209541634,36.32,77876.23,0.01,-0.51367,0.00016,27.09048]
[1777209546942,36.33,77874.79,0.01,-0.5139,0.00016,27.08943]
[1777209553362,36.33,77873.54,0.01,-0.5141,0.00016,27.08852]
[1777209559757,36.33,77873.54,0.01,-0.51409,0.00016,27.08853]
[1777209565832,36.34,77872.59,0.01,-0.51425,0.00016,27.08783]
[1777209570860,36.34,77877.31,0.01,-0.51348,0.00016,27.09128]
[1777209575895,36.34,77879.23,0.01,-0.51317,0.00016,27.08926]
[1777209580929,36.34,77880.22,0.01,-0.51301,0.00016,27.08997]
[1777209584460,36.35,77880.72,0.01,-0.51293,0.00016,27.09032]
[1777209586974,36.35,77886.7,0.01,-0.51196,0.00016,27.09445]
[1777209592010,36.35,77888.67,0.01,-0.51164,0.00016,27.09579]
[1777209597043,36.36,77892.44,0.01,-0.51103,0.00016,27.09828]
[1777209602080,36.36,77893.37,0.01,-0.51087,0.00016,27.09889]
[1777209607120,36.37,77896.32,0.01,-0.5104,0.00016,27.10078]
[1777209612150,36.37,77894.64,0.01,-0.51067,0.00016,27.09971]
[1777209617187,36.37,77889.38,0.01,-0.51151,0.00016,27.09628]
[1777209617556,36.37,77889.38,0.01,-0.51151,0.00016,27.09628]
[1777209620209,36.37,77881.45,0.01,-0.51279,0.00016,27.09088]
[1777209625257,36.38,77878.36,0.01,-0.51329,0.00016,27.0887]
[1777209630279,36.38,77876.22,0.01,-0.51363,0.00016,27.08717]
[1777209636320,36.38,77875.56,0.01,-0.51374,0.00016,27.0833]
[1777209641354,36.39,77875.24,0.01,-0.51379,0.00016,27.08308]
[1777209646390,36.39,77873.98,0.01,-0.51399,0.00016,27.08216]
[1777209651425,36.39,77875.43,0.01,-0.51375,0.00016,27.08322]
[1777209659736,36.39,77875.64,0.01,-0.51372,0.00016,27.08338]
[1777209665934,36.4,77876.86,0.01,-0.51352,0.00016,27.08427]
[1777209671567,36.4,77876.86,0.01,-0.51352,0.00016,27.08427]
[1777209678078,36.4,77879.17,0.01,-0.51314,0.00016,27.08592]
[1777209684274,36.41,77880.8,0.01,-0.51288,0.00016,27.08708]
[1777209690194,36.41,77880.86,0.01,-0.51286,0.00016,27.08713]
[1777209696741,36.41,77881.4,0.01,-0.51278,0.00016,27.08412]
[1777209701776,36.42,77881.99,0.01,-0.51268,0.00016,27.08453]
[1777209706811,36.42,77882.32,0.01,-0.51263,0.00016,27.08476]
[1777209713861,36.42,77887.63,0.01,-0.51177,0.00016,27.08839]
[1777209718896,36.42,77889.61,0.01,-0.51145,0.00016,27.08971]
[1777209722765,36.42,77890.19,0.01,-0.51136,0.00016,27.0901]
[1777209727958,36.42,77885.95,0.01,-0.51204,0.00016,27.08726]
[1777209732994,36.43,77882.6,0.01,-0.51258,0.00016,27.08497]
[1777209738955,36.43,77879.19,0.01,-0.51312,0.00016,27.08258]
[1777209744072,36.43,77877.95,0.01,-0.51332,0.00016,27.08171]
[1777209750115,36.43,77877.02,0.01,-0.51347,0.00016,27.08104]
[1777209752801,36.43,77877.02,0.01,-0.51347,0.00016,27.08104]
[1777209758168,36.43,77875.66,0.01,-0.51369,0.00016,27.07668]
[1777209763204,36.44,77875.77,0.01,-0.51367,0.00016,27.07676]
[1777209768239,36.44,77876.23,0.01,-0.5136,0.00016,27.07709]
[1777209773274,36.44,77875.2,0.01,-0.51376,0.00016,27.07635]
[1777209774252,36.44,77875.2,0.01,-0.51376,0.00016,27.07635]
[1777209774363,36.44,77883.33,0.01,-0.51245,0.00016,27.0821]
[1777209776303,36.44,77893.09,0.01,-0.51088,0.00016,27.08862]
[1777209777302,36.44,77891.95,0.01,-0.51106,0.00016,27.08788]
[1777209782337,36.44,77892.96,0.01,-0.5109,0.00016,27.08853]
[1777209788379,36.44,77895.12,0.01,-0.51055,0.00016,27.08992]
[1777209793413,36.44,77893.08,0.01,-0.51088,0.00016,27.08862]
[1777209794420,36.44,77887.67,0.01,-0.51175,0.00016,27.08506]
[1777209799456,36.45,77887.49,0.01,-0.51178,0.00016,27.08494]
[1777209805497,36.45,77888.51,0.01,-0.51161,0.00016,27.08563]
[1777209810533,36.45,77889.29,0.01,-0.51148,0.00016,27.08614]
[1777209815567,36.45,77889.38,0.01,-0.51147,0.00016,27.08282]
[1777209820603,36.46,77890.42,0.01,-0.5113,0.00016,27.08351]
[1777209825639,36.46,77890.87,0.01,-0.51123,0.00016,27.08381]
[1777209831681,36.46,77891.19,0.01,-0.51117,0.00016,27.08402]
[1777209836715,36.47,77891.95,0.01,-0.51105,0.00016,27.08452]
[1777209843765,36.47,77892.71,0.01,-0.51092,0.00016,27.08502]
[1777209849807,36.47,77893.65,0.01,-0.51077,0.00016,27.08562]
[1777209855478,36.47,77892.1,0.01,-0.51102,0.00016,27.08462]
[1777209860884,36.48,77883.75,0.01,-0.51236,0.00016,27.07905]
[1777209865919,36.48,77880.99,0.01,-0.51281,0.00016,27.07714]
[1777209873975,36.48,77879.27,0.01,-0.51309,0.00016,27.07254]
[1777209881023,36.48,77876.24,0.01,-0.51357,0.00016,27.07038]
[1777209883205,36.48,77874.38,0.01,-0.51387,0.00016,27.06903]
[1777209888091,36.48,77870.17,0.01,-0.51455,0.00016,27.06593]
[1777209888179,36.48,77870.02,0.01,-0.51457,0.00016,27.06582]
[1777209894116,36.48,77867.93,0.01,-0.51491,0.00016,27.06426]
[1777209899151,36.49,77870.11,0.01,-0.51455,0.00016,27.0659]
[1777209904185,36.49,77861.36,0.01,-0.51596,0.00016,27.0592]
[1777209906201,36.49,77859.35,0.01,-0.51629,0.00016,27.05761]
[1777209911234,36.48,77859.36,0.01,-0.51629,0.00016,27.05762]
[1777209916270,36.48,77859.25,0.01,-0.5163,0.00016,27.05753]
[1777209924325,36.48,77859.0,0.01,-0.51635,0.00016,27.05733]
[1777209932544,36.48,77859.71,0.01,-0.51623,0.00016,27.05789]
[1777209936411,36.48,77852.95,0.01,-0.51732,0.00016,27.04904]
[1777209941517,36.48,77849.99,0.01,-0.5178,0.00016,27.04659]
[1777209942883,36.48,77847.24,0.01,-0.51824,0.00016,27.04427]
[1777209943004,36.48,77847.24,0.01,-0.51824,0.00016,27.04427]
[1777209943532,36.48,77845.1,0.01,-0.51859,0.00016,27.04245]
[1777209944460,36.48,77845.1,0.01,-0.51859,0.00016,27.04245]
[1777209944528,36.48,77845.1,0.01,-0.51859,0.00016,27.04245]
[1777209944559,36.48,77845.1,0.01,-0.51859,0.00016,27.04245]
[1777209944593,36.48,77845.1,0.01,-0.51859,0.00016,27.04245]
[1777209944625,36.48,77839.18,0.01,-0.51954,0.00016,27.0373]
[1777209950198,36.48,77840.66,0.01,-0.5193,0.00016,27.03859]
[1777209950580,36.48,77842.13,0.01,-0.51907,0.00016,27.03988]
[1777209950954,36.48,77842.13,0.01,-0.51907,0.00016,27.03988]
[1777209951587,36.48,77845.15,0.01,-0.51858,0.00016,27.04249]
[1777209953784,36.48,77846.5,0.01,-0.51836,0.00016,27.04364]
[1777209953820,36.48,77846.5,0.01,-0.51836,0.00016,27.04364]
[1777209954607,36.48,77845.21,0.01,-0.51857,0.00016,27.04254]
[1777209959642,36.48,77840.65,0.01,-0.51931,0.00016,27.03858]
[1777209964678,36.48,77839.71,0.01,-0.51946,0.00016,27.03777]
[1777209966692,36.48,77833.26,0.01,-0.52049,0.00016,27.03199]
[1777209968424,36.48,77833.26,0.01,-0.52049,0.00016,27.03199]
[1777209968449,36.48,77833.19,0.01,-0.5205,0.00016,27.03194]
[1777209969364,36.48,77833.19,0.01,-0.5205,0.00016,27.03194]
[1777209969465,36.48,77834.35,0.01,-0.52032,0.00016,27.03299]
[1777209971102,36.48,77834.35,0.01,-0.52032,0.00016,27.03299]
[1777209971679,36.48,77834.35,0.01,-0.52032,0.00016,27.03299]
[1777209971202,36.49,77834.6,0.01,-0.52027,0.00016,27.03322]
[1777209971780,36.49,77832.92,0.01,-0.52054,0.00016,27.0317]
[1777209973528,36.49,77832.92,0.01,-0.52054,0.00016,27.0317]
[1777209973595,36.49,77832.35,0.01,-0.52063,0.00016,27.03119]
[1777209978780,36.49,77831.56,0.01,-0.52076,0.00016,27.03048]
[1777209980794,36.5,77825.9,0.01,-0.52166,0.00016,27.02524]
[1777209986394,36.5,77822.74,0.01,-0.52217,0.00016,27.02226]
[1777209994452,36.5,77822.74,0.01,-0.52217,0.00016,27.02227]
[1777209999926,36.51,77818.5,0.01,-0.52285,0.00016,27.01481]
[1777210006535,36.51,77817.74,0.01,-0.52296,0.00016,27.01409]
[1777210012919,36.51,77817.74,0.01,-0.52296,0.00016,27.0141]
[1777210013129,36.51,77817.74,0.01,-0.52296,0.00016,27.0141]
[1777210013138,36.52,77819.49,0.01,-0.52268,0.00016,27.01581]
[1777210015032,36.52,77830.62,0.01,-0.52089,0.00016,27.02631]
[1777210020099,36.52,77836.79,0.01,-0.51989,0.00016,27.0319]
[1777210025117,36.52,77840.36,0.01,-0.51932,0.00016,27.03506]
[1777210025856,36.52,77841.72,0.01,-0.5191,0.00016,27.03625]
[1777210026154,36.53,77847.29,0.01,-0.5182,0.00016,27.04103]
[1777210030138,36.53,77855.26,0.01,-0.51692,0.00016,27.04764]
[1777210035172,36.54,77860.64,0.01,-0.51605,0.00016,27.05195]
[1777210040207,36.54,77860.43,0.01,-0.51608,0.00016,27.05179]
[1777210045242,36.55,77860.06,0.01,-0.51613,0.00016,27.05152]
[1777210050277,36.55,77859.05,0.01,-0.51629,0.00016,27.05073]
[1777210055312,36.56,77859.06,0.01,-0.51629,0.00016,27.04735]
[1777210061354,36.56,77859.21,0.01,-0.51626,0.00016,27.04748]
[1777210067402,36.57,77861.68,0.01,-0.51586,0.00016,27.04944]
[1777210068406,36.57,77867.44,0.01,-0.51493,0.00016,27.05386]
[1777210074447,36.57,77868.02,0.01,-0.51483,0.00016,27.05431]
[1777210079483,36.58,77867.07,0.01,-0.51498,0.00016,27.0536]
[1777210083392,36.58,77865.06,0.01,-0.51531,0.00016,27.05207]
[1777210083514,36.58,77865.18,0.01,-0.51529,0.00016,27.05216]
[1777210086531,36.58,77871.03,0.01,-0.51435,0.00016,27.05657]
[1777210091567,36.58,77871.25,0.01,-0.51431,0.00016,27.05673]
[1777210097303,36.58,77871.71,0.01,-0.51423,0.00016,27.05707]
[1777210102644,36.59,77871.64,0.01,-0.51424,0.00016,27.05702]
[1777210107679,36.59,77872.23,0.01,-0.51415,0.00016,27.05746]
[1777210112714,36.59,77872.83,0.01,-0.51405,0.00016,27.05451]
[1777210117749,36.59,77873.59,0.01,-0.51393,0.00016,27.05506]
[1777210122784,36.59,77873.75,0.01,-0.5139,0.00016,27.05518]
[1777210127818,36.59,77873.6,0.01,-0.51393,0.00016,27.05507]
[1777210132855,36.59,77873.67,0.01,-0.51392,0.00016,27.05513]
[1777210137888,36.59,77873.59,0.01,-0.51393,0.00016,27.05507]
[1777210142923,36.6,77873.45,0.01,-0.51395,0.00016,27.05497]
[1777210148965,36.6,77872.71,0.01,-0.51407,0.00016,27.05443]
[1777210155013,36.6,77872.92,0.01,-0.51403,0.00016,27.05459]
[1777210163490,36.6,77873.15,0.01,-0.51399,0.00016,27.05476]
[1777210171121,36.61,77873.91,0.01,-0.51387,0.00016,27.05192]
[1777210177730,36.61,77873.68,0.01,-0.51391,0.00016,27.05176]
[1777210183205,36.61,77873.62,0.01,-0.51392,0.00016,27.05172]
[1777210186054,36.61,77873.55,0.01,-0.51393,0.00016,27.05167]
[1777210191261,36.61,77874.58,0.01,-0.51376,0.00016,27.05242]
[1777210196296,36.61,77874.37,0.01,-0.51379,0.00016,27.05227]
[1777210201419,36.61,77874.23,0.01,-0.51382,0.00016,27.05217]
[1777210202473,36.61,77874.06,0.01,-0.51384,0.00016,27.05205]
[1777210206919,36.61,77873.39,0.01,-0.51395,0.00016,27.05156]
[1777210207490,36.61,77873.09,0.01,-0.514,0.00016,27.05134]
[1777210213417,36.61,77871.18,0.01,-0.5143,0.00016,27.04994]
[1777210218451,36.61,77868.95,0.01,-0.51466,0.00016,27.04829]
[1777210223487,36.62,77867.27,0.01,-0.51493,0.00016,27.04703]
[1777210225546,36.62,77867.01,0.01,-0.51497,0.00016,27.04683]
[1777210225647,36.62,77866.9,0.01,-0.51499,0.00016,27.04675]
[1777210231542,36.62,77865.22,0.01,-0.51526,0.00016,27.04207]
[1777210236586,36.62,77864.56,0.01,-0.51537,0.00016,27.04157]
[1777210236685,36.62,77864.09,0.01,-0.51544,0.00016,27.04121]
[1777210237705,36.62,77864.09,0.01,-0.51544,0.00016,27.04121]
[1777210237797,36.62,77866.37,0.01,-0.51508,0.00016,27.04295]
[1777210238396,36.62,77866.37,0.01,-0.51508,0.00016,27.04295]
[1777210238593,36.62,77866.37,0.01,-0.51508,0.00016,27.04295]
[1777210243626,36.62,77870.36,0.01,-0.51443,0.00016,27.04595]
[1777210248661,36.62,77872.99,0.01,-0.51401,0.00016,27.04788]
[1777210253697,36.62,77875.52,0.01,-0.51361,0.00016,27.04971]
[1777210263768,36.62,77877.18,0.01,-0.51334,0.00016,27.0509]
[1777210269809,36.62,77878.72,0.01,-0.51309,0.00016,27.05199]
[1777210275850,36.62,77880.01,0.01,-0.51289,0.00016,27.0529]
[1777210281345,36.62,77880.27,0.01,-0.51284,0.00016,27.05308]
[1777210281674,36.62,77880.27,0.01,-0.51284,0.00016,27.05308]
[1777210286715,36.62,77881.42,0.01,-0.51266,0.00016,27.05388]
[1777210287784,36.62,77881.77,0.01,-0.5126,0.00016,27.05412]
[1777210293980,36.62,77882.6,0.01,-0.51247,0.00016,27.0513]
[1777210299016,36.62,77878.35,0.01,-0.51315,0.00016,27.04833]
[1777210299321,36.62,77878.35,0.01,-0.51315,0.00016,27.04833]
[1777210300030,36.62,77878.08,0.01,-0.5132,0.00016,27.04814]
[1777210303044,36.62,77871.9,0.01,-0.51419,0.00016,27.04369]
[1777210308657,36.62,77871.67,0.01,-0.51423,0.00016,27.04352]
[1777210318714,36.63,77875.22,0.01,-0.51365,0.00016,27.04611]
[1777210327523,36.63,77875.57,0.01,-0.5136,0.00016,27.04636]
[1777210329590,36.63,77875.61,0.01,-0.51359,0.00016,27.04639]
[1777210329666,36.63,77875.61,0.01,-0.51359,0.00016,27.04639]
[1777210329691,36.63,77875.61,0.01,-0.51359,0.00016,27.04639]
[1777210333254,36.63,77882.41,0.01,-0.5125,0.00016,27.05118]
[1777210338854,36.63,77883.44,0.01,-0.51233,0.00016,27.05189]
[1777210344331,36.63,77883.82,0.01,-0.51227,0.00016,27.05215]
[1777210349368,36.63,77884.45,0.01,-0.51217,0.00016,27.05257]
[1777210355238,36.63,77886.34,0.01,-0.51187,0.00016,27.05045]
[1777210362588,36.63,77887.84,0.01,-0.51163,0.00016,27.05145]
[1777210364472,36.63,77896.06,0.01,-0.51031,0.00016,27.05677]
[1777210369508,36.63,77898.36,0.01,-0.50994,0.00016,27.05821]
[1777210374543,36.63,77905.42,0.01,-0.50881,0.00016,27.06247]
[1777210378892,36.63,77911.56,0.01,-0.50782,0.00016,27.06599]
[1777210381338,36.63,77911.56,0.01,-0.50782,0.00016,27.06599]
[1777210381625,36.63,77916.96,0.01,-0.50695,0.00016,27.06896]
[1777210386776,36.63,77917.07,0.01,-0.50694,0.00016,27.06902]
[1777210392668,36.63,77919.38,0.01,-0.50657,0.00016,27.07024]
[1777210398711,36.63,77920.37,0.01,-0.50641,0.00016,27.07076]
[1777210409789,36.63,77922.26,0.01,-0.50611,0.00016,27.07174]
[1777210411714,36.63,77920.16,0.01,-0.50644,0.00016,27.07065]
[1777210411724,36.63,77920.16,0.01,-0.50644,0.00016,27.07065]
[1777210411846,36.63,77926.2,0.01,-0.50548,0.00016,27.07033]
[1777210417845,36.62,77923.63,0.01,-0.50589,0.00016,27.06904]
[1777210429929,36.61,77924.14,0.01,-0.50582,0.00016,27.06929]
[1777210435911,36.61,77924.14,0.01,-0.50582,0.00016,27.06929]
[1777210437771,36.6,77928.01,0.01,-0.5052,0.00016,27.07122]
[1777210438045,36.6,77928.01,0.01,-0.5052,0.00016,27.07122]
[1777210438155,36.6,77928.01,0.01,-0.5052,0.00016,27.07122]
[1777210438135,36.6,77957.63,0.01,-0.50044,0.00016,27.08379]
[1777210438484,36.6,77957.63,0.01,-0.50044,0.00016,27.08379]
[1777210438551,36.6,77957.63,0.01,-0.50044,0.00016,27.08379]
[1777210438612,36.6,77957.63,0.01,-0.50044,0.00016,27.08379]
[1777210438752,36.6,77957.63,0.01,-0.50044,0.00016,27.08379]
[1777210439050,36.6,77958.66,0.01,-0.50028,0.00016,27.08416]
[1777210440000,36.6,77958.66,0.01,-0.50028,0.00016,27.08416]
[1777210443021,36.6,77952.44,0.01,-0.50128,0.00016,27.08186]
[1777210445366,36.6,77952.14,0.01,-0.50132,0.00016,27.08175]
[1777210445395,36.6,77952.14,0.01,-0.50132,0.00016,27.08175]
[1777210446044,36.6,77952.21,0.01,-0.50131,0.00016,27.08177]
[1777210446731,36.6,77952.21,0.01,-0.50131,0.00016,27.08177]
[1777210447049,36.6,77950.75,0.01,-0.50155,0.00016,27.08121]
[1777210448634,36.6,77948.91,0.01,-0.50184,0.00016,27.08049]
[1777210449063,36.6,77949.38,0.01,-0.50177,0.00016,27.08067]
[1777210454098,36.61,77949.83,0.01,-0.50169,0.00016,27.08085]
[1777210460141,36.61,77949.66,0.01,-0.50172,0.00016,27.08078]
[1777210461423,36.61,77949.66,0.01,-0.50172,0.00016,27.08078]
[1777210462155,36.61,77949.75,0.01,-0.5017,0.00016,27.08082]
[1777210464169,36.61,77957.92,0.01,-0.50039,0.00016,27.08389]
[1777210469204,36.61,77957.96,0.01,-0.50039,0.00016,27.08391]
[1777210474365,36.61,77957.73,0.01,-0.50042,0.00016,27.08043]
[1777210479842,36.62,77950.45,0.01,-0.50159,0.00016,27.0777]
[1777210485316,36.62,77949.71,0.01,-0.50171,0.00016,27.07741]
[1777210490351,36.63,77949.95,0.01,-0.50167,0.00016,27.0775]
[1777210495385,36.63,77948.91,0.01,-0.50183,0.00016,27.07709]
[1777210499279,36.63,77950.51,0.01,-0.50158,0.00016,27.07772]
[1777210499985,36.63,77958.2,0.01,-0.50034,0.00016,27.08059]
[1777210504960,36.63,77955.92,0.01,-0.50071,0.00016,27.07977]
[1777210506464,36.63,77947.66,0.01,-0.50203,0.00016,27.07659]
[1777210509637,36.63,77944.98,0.01,-0.50246,0.00016,27.0755]
[1777210509692,36.64,77943.32,0.01,-0.50273,0.00016,27.0748]
[1777210510646,36.64,77943.32,0.01,-0.50273,0.00016,27.0748]
[1777210510746,36.64,77941.73,0.01,-0.50298,0.00016,27.07413]
[1777210512872,36.64,77941.73,0.01,-0.50298,0.00016,27.07413]
[1777210512876,36.64,77941.03,0.01,-0.5031,0.00016,27.07383]
[1777210518548,36.64,77940.09,0.01,-0.50324,0.00016,27.07342]
[1777210523582,36.64,77941.4,0.01,-0.50303,0.00016,27.07399]
[1777210525640,36.64,77943.79,0.01,-0.50265,0.00016,27.075]
[1777210525662,36.64,77945.95,0.01,-0.5023,0.00016,27.0759]
[1777210531589,36.64,77946.57,0.01,-0.5022,0.00016,27.07615]
[1777210537681,36.64,77945.64,0.01,-0.50235,0.00016,27.07237]
[1777210542695,36.65,77945.03,0.01,-0.50245,0.00016,27.07212]
[1777210547750,36.65,77944.42,0.01,-0.50255,0.00016,27.07187]
[1777210552786,36.65,77943.71,0.01,-0.50266,0.00016,27.07157]
[1777210558829,36.65,77942.76,0.01,-0.50281,0.00016,27.07117]
[1777210560842,36.65,77936.41,0.01,-0.50383,0.00016,27.06839]
[1777210565879,36.65,77936.27,0.01,-0.50385,0.00016,27.06833]
[1777210566727,36.65,77936.27,0.01,-0.50385,0.00016,27.06833]
[1777210566886,36.66,77935.8,0.01,-0.50393,0.00016,27.06811]
[1777210570490,36.65,77930.12,0.01,-0.50484,0.00016,27.06546]
[1777210575949,36.65,77931.56,0.01,-0.50461,0.00016,27.06615]
[1777210580986,36.65,77931.17,0.01,-0.50467,0.00016,27.06596]
[1777210590048,36.65,77934.55,0.01,-0.50413,0.00016,27.06754]
[1777210595083,36.65,77939.13,0.01,-0.5034,0.00016,27.0662]
[1777210600117,36.65,77934.93,0.01,-0.50407,0.00016,27.06432]
[1777210605153,36.64,77935.19,0.01,-0.50403,0.00016,27.06443]
[1777210610188,36.64,77934.44,0.01,-0.50415,0.00016,27.06409]
[1777210616230,36.64,77935.22,0.01,-0.50403,0.00016,27.06445]
[1777210621265,36.64,77936.45,0.01,-0.50383,0.00016,27.06501]
[1777210630327,36.64,77938.99,0.01,-0.50342,0.00016,27.06614]
[1777210640396,36.64,77940.04,0.01,-0.50326,0.00016,27.0666]
[1777210648393,36.64,77939.39,0.01,-0.50336,0.00016,27.06631]
[1777210655504,36.62,77938.3,0.01,-0.50354,0.00016,27.06243]
[1777210661106,36.62,77938.87,0.01,-0.50345,0.00016,27.06268]
[1777210661126,36.62,77939.2,0.01,-0.5034,0.00016,27.06283]
[1777210664566,36.62,77947.28,0.01,-0.5021,0.00016,27.06624]
[1777210671196,36.63,77949.53,0.01,-0.50174,0.00016,27.06714]
[1777210676914,36.63,77954.44,0.01,-0.50095,0.00016,27.06903]
[1777210680609,36.63,77959.94,0.01,-0.50007,0.00016,27.07101]
[1777210682603,36.64,77961.53,0.01,-0.49981,0.00016,27.07156]
[1777210687728,36.64,77958.21,0.01,-0.50034,0.00016,27.0704]
[1777210693157,36.64,77958.5,0.01,-0.5003,0.00016,27.07051]
[1777210698805,36.64,77957.14,0.01,-0.50051,0.00016,27.07002]
[1777210703841,36.64,77956.79,0.01,-0.50057,0.00016,27.06989]
[1777210708874,36.65,77958.44,0.01,-0.5003,0.00016,27.07048]
[1777210713910,36.65,77960.3,0.01,-0.50001,0.00016,27.06774]
[1777210718992,36.65,77960.12,0.01,-0.50003,0.00016,27.06768]
[1777210719080,36.65,77960.12,0.01,-0.50003,0.00016,27.06768]
[1777210720961,36.65,77949.63,0.01,-0.50172,0.00016,27.06378]
[1777210721967,36.65,77954.36,0.01,-0.50096,0.00016,27.0656]
[1777210727002,36.65,77954.44,0.01,-0.50094,0.00016,27.06563]
[1777210732043,36.65,77952.86,0.01,-0.5012,0.00016,27.06503]
[1777210735222,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735258,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735288,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735318,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735350,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735377,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735407,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210735437,36.65,77952.63,0.01,-0.50123,0.00016,27.06495]
[1777210740933,36.65,77951.39,0.01,-0.50143,0.00016,27.06447]
[1777210747147,36.65,77955.66,0.01,-0.50075,0.00016,27.06608]
[1777210748156,36.65,77969.31,0.01,-0.49856,0.00016,27.07069]
[1777210749161,36.65,77972.28,0.01,-0.49808,0.00016,27.07159]
[1777210749833,36.65,77972.28,0.01,-0.49808,0.00016,27.07159]
[1777210749843,36.65,77972.28,0.01,-0.49808,0.00016,27.07159]
[1777210749904,36.65,77972.28,0.01,-0.49808,0.00016,27.07159]
[1777210749934,36.65,77972.28,0.01,-0.49808,0.00016,27.07159]
[1777210750167,36.65,77971.95,0.01,-0.49814,0.00016,27.07149]
[1777210751896,36.65,77969.66,0.01,-0.4985,0.00016,27.0708]
[1777210752182,36.65,77966.66,0.01,-0.49899,0.00016,27.06986]
[1777210757232,36.65,77965.69,0.01,-0.49914,0.00016,27.06955]
[1777210759655,36.65,77958.1,0.01,-0.50036,0.00016,27.06696]
[1777210769301,36.65,77954.99,0.01,-0.50086,0.00016,27.06583]
[1777210774336,36.65,77951.09,0.01,-0.50148,0.00016,27.06095]
[1777210779371,36.65,77953.0,0.01,-0.50118,0.00016,27.06169]
[1777210781385,36.65,77959.91,0.01,-0.50007,0.00016,27.0642]
[1777210786420,36.66,77965.78,0.01,-0.49913,0.00016,27.06618]
[1777210791455,36.65,77965.86,0.01,-0.49911,0.00016,27.0662]
[1777210791928,36.65,77965.86,0.01,-0.49911,0.00016,27.0662]
[1777210792436,36.65,77965.86,0.01,-0.49911,0.00016,27.0662]
[1777210792473,36.65,77971.86,0.01,-0.49815,0.00016,27.06806]
[1777210796490,36.65,77977.83,0.01,-0.49719,0.00016,27.06975]
[1777210801526,36.65,77980.15,0.01,-0.49682,0.00016,27.07037]
[1777210802659,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210802760,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210802792,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210803220,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210803248,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210803280,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210803293,36.65,77978.52,0.01,-0.49708,0.00016,27.06994]
[1777210803543,36.65,77978.14,0.01,-0.49714,0.00016,27.06984]
[1777210804673,36.65,77979.68,0.01,-0.4969,0.00016,27.07025]
[1777210804684,36.65,77979.68,0.01,-0.4969,0.00016,27.07025]
[1777210805552,36.65,77980.57,0.01,-0.49675,0.00016,27.07048]
[1777210810590,36.65,77982.92,0.01,-0.49638,0.00016,27.07108]
[1777210815624,36.65,77984.22,0.01,-0.49617,0.00016,27.0714]
[1777210820659,36.64,77987.62,0.01,-0.49563,0.00016,27.0722]
[1777210825695,36.64,77985.02,0.01,-0.49604,0.00016,27.07159]
[1777210826990,36.64,77985.02,0.01,-0.49604,0.00016,27.07159]
[1777210827082,36.64,77981.91,0.01,-0.49654,0.00016,27.07083]
[1777210832329,36.63,77976.47,0.01,-0.49742,0.00016,27.06599]
[1777210836780,36.63,77969.52,0.01,-0.49854,0.00016,27.06396]
[1777210841864,36.63,77966.58,0.01,-0.49901,0.00016,27.06304]
[1777210848860,36.62,77966.11,0.01,-0.49908,0.00016,27.06288]
[1777210859938,36.62,77963.09,0.01,-0.49957,0.00016,27.06189]
[1777210864976,36.62,77960.85,0.01,-0.49993,0.00016,27.06113]
[1777210871018,36.62,77960.21,0.01,-0.50003,0.00016,27.06091]
[1777210876290,36.62,77960.06,0.01,-0.50006,0.00016,27.06086]
[1777210882096,36.62,77965.25,0.01,-0.49922,0.00016,27.06261]
[1777210892752,36.61,77963.62,0.01,-0.49949,0.00016,27.05867]
[1777210902822,36.6,77963.26,0.01,-0.49955,0.00016,27.05855]
[1777210907850,36.6,77963.26,0.01,-0.49955,0.00016,27.05855]
[1777210917340,36.59,77961.58,0.01,-0.49982,0.00016,27.05798]
[1777210922376,36.59,77961.07,0.01,-0.49991,0.00016,27.0578]
[1777210929590,36.59,77960.92,0.01,-0.49993,0.00016,27.05775]
[1777210936474,36.58,77960.77,0.01,-0.49996,0.00016,27.0577]
[1777210941509,36.57,77958.21,0.01,-0.50037,0.00016,27.0568]
[1777210946544,36.57,77953.55,0.01,-0.50113,0.00016,27.05509]
[1777210951579,36.56,77953.01,0.01,-0.50122,0.00016,27.05148]
[1777210956614,36.55,77950.69,0.01,-0.50159,0.00016,27.05059]
[1777210962658,36.54,77950.86,0.01,-0.50157,0.00016,27.05065]
[1777210969705,36.54,77954.54,0.01,-0.50098,0.00016,27.05206]
[1777210971719,36.53,77960.14,0.01,-0.50008,0.00016,27.05408]
[1777210977764,36.53,77961.57,0.01,-0.49985,0.00016,27.05458]
[1777210983383,36.53,77961.35,0.01,-0.49988,0.00016,27.0545]
[1777210988841,36.53,77959.55,0.01,-0.50017,0.00016,27.05387]
[1777210993876,36.53,77963.8,0.01,-0.49949,0.00016,27.05533]
[1777211003523,36.52,77970.01,0.01,-0.49849,0.00016,27.05731]
[1777211013267,36.52,77970.01,0.01,-0.49849,0.00016,27.05731]
[1777211013936,36.5,77974.67,0.01,-0.49775,0.00016,27.05529]
[1777211014019,36.5,77975.73,0.01,-0.49758,0.00016,27.05559]
[1777211019050,36.49,77980.12,0.01,-0.49687,0.00016,27.05678]
[1777211023663,36.5,77986.08,0.01,-0.49591,0.00016,27.05826]
[1777211029121,36.5,77989.8,0.01,-0.49531,0.00016,27.0591]
[1777211034155,36.5,77993.81,0.01,-0.49467,0.00016,27.05994]
[1777211039192,36.5,77991.87,0.01,-0.49498,0.00016,27.05955]
[1777211040018,36.5,77991.87,0.01,-0.49498,0.00016,27.05955]
[1777211040079,36.5,77991.87,0.01,-0.49498,0.00016,27.05955]
[1777211040200,36.5,77982.85,0.01,-0.49643,0.00016,27.05748]
[1777211043803,36.5,77979.83,0.01,-0.49692,0.00016,27.0567]
[1777211053874,36.5,77976.32,0.01,-0.49748,0.00016,27.05576]
[1777211059346,36.5,77980.32,0.01,-0.49684,0.00016,27.05683]
[1777211063302,36.5,77981.8,0.01,-0.4966,0.00016,27.05721]
[1777211063481,36.5,77981.8,0.01,-0.4966,0.00016,27.05721]
[1777211066233,36.5,77980.46,0.01,-0.49682,0.00016,27.05687]
[1777211066755,36.5,77980.46,0.01,-0.49682,0.00016,27.05687]
[1777211066856,36.5,77980.32,0.01,-0.49684,0.00016,27.05683]
[1777211072423,36.51,77977.97,0.01,-0.49722,0.00016,27.05281]
[1777211073430,36.51,77986.07,0.01,-0.49591,0.00016,27.05485]
[1777211078466,36.51,77987.27,0.01,-0.49572,0.00016,27.05513]
[1777211079472,36.51,77992.92,0.01,-0.49481,0.00016,27.05636]
[1777211084509,36.51,77991.73,0.01,-0.495,0.00016,27.05611]
[1777211086522,36.51,77998.13,0.01,-0.49397,0.00016,27.05737]
[1777211092564,36.5,77994.03,0.01,-0.49463,0.00016,27.05658]
[1777211101078,36.5,77994.52,0.01,-0.49455,0.00016,27.05668]
[1777211101751,36.49,78001.53,0.01,-0.49342,0.00016,27.05796]
[1777211103642,36.49,77995.35,0.01,-0.49442,0.00016,27.05685]
[1777211105655,36.49,77989.82,0.01,-0.49531,0.00016,27.05571]
[1777211110690,36.48,77986.65,0.01,-0.49582,0.00016,27.05499]
[1777211111431,36.48,77986.65,0.01,-0.49582,0.00016,27.05499]
[1777211111722,36.48,77986.65,0.01,-0.49582,0.00016,27.05499]
[1777211111791,36.48,77982.7,0.01,-0.49646,0.00016,27.05404]
[1777211113490,36.48,77982.7,0.01,-0.49646,0.00016,27.05404]
[1777211113816,36.48,77983.26,0.01,-0.49637,0.00016,27.05418]
[1777211115503,36.48,77983.26,0.01,-0.49637,0.00016,27.05418]
[1777211115726,36.48,77983.64,0.01,-0.49631,0.00016,27.05427]
[1777211121767,36.48,77986.14,0.01,-0.49591,0.00016,27.05487]
[1777211127415,36.47,77986.34,0.01,-0.49588,0.00016,27.05492]
[1777211134436,36.46,77985.54,0.01,-0.49601,0.00016,27.05133]
[1777211139898,36.45,77985.43,0.01,-0.49603,0.00016,27.05131]
[1777211141911,36.45,77969.3,0.01,-0.49863,0.00016,27.04689]
[1777211142916,36.45,77968.14,0.01,-0.49882,0.00016,27.04653]
[1777211147956,36.45,77965.81,0.01,-0.4992,0.00016,27.04579]
[1777211154576,36.45,77966.25,0.01,-0.49912,0.00016,27.04593]
[1777211160036,36.46,77966.25,0.01,-0.49912,0.00016,27.04593]
[1777211166077,36.46,77961.23,0.01,-0.49993,0.00016,27.04425]
[1777211171113,36.46,77956.68,0.01,-0.50067,0.00016,27.04264]
[1777211177154,36.47,77957.59,0.01,-0.50052,0.00016,27.04297]
[1777211184786,36.47,77954.23,0.01,-0.50106,0.00016,27.04173]
[1777211194856,36.48,77950.55,0.01,-0.50165,0.00016,27.03692]
[1777211198302,36.48,77943.8,0.01,-0.50274,0.00016,27.03417]
[1777211203635,36.48,77941.69,0.01,-0.50308,0.00016,27.03327]
[1777211209379,36.48,77942.99,0.01,-0.50287,0.00016,27.03382]
[1777211214997,36.48,77945.04,0.01,-0.50254,0.00016,27.03469]
[1777211220456,36.48,77942.28,0.01,-0.50298,0.00016,27.03352]
[1777211225491,36.49,77937.45,0.01,-0.50376,0.00016,27.0314]
[1777211227506,36.48,77931.78,0.01,-0.50468,0.00016,27.02878]
[1777211234554,36.47,77932.97,0.01,-0.50449,0.00016,27.02934]
[1777211241602,36.47,77935.13,0.01,-0.50414,0.00016,27.03034]
[1777211243618,36.47,77940.49,0.01,-0.50328,0.00016,27.03274]
[1777211248653,36.47,77940.66,0.01,-0.50325,0.00016,27.03282]
[1777211253689,36.47,77940.84,0.01,-0.50322,0.00016,27.02949]
[1777211259731,36.47,77943.54,0.01,-0.50279,0.00016,27.03065]
[1777211265773,36.48,77942.08,0.01,-0.50302,0.00016,27.03003]
[1777211271477,36.48,77941.58,0.01,-0.5031,0.00016,27.02982]
[1777211276850,36.48,77943.29,0.01,-0.50282,0.00016,27.03055]
[1777211281888,36.48,77943.02,0.01,-0.50287,0.00016,27.03043]
[1777211283898,36.48,77936.65,0.01,-0.5039,0.00016,27.02763]
[1777211288935,36.47,77938.92,0.01,-0.50353,0.00016,27.02865]
[1777211295562,36.47,77939.55,0.01,-0.50343,0.00016,27.02893]
[1777211305632,36.46,77940.77,0.01,-0.50324,0.00016,27.02946]
[1777211311089,36.45,77941.6,0.01,-0.50311,0.00016,27.02642]
[1777211317131,36.45,77940.83,0.01,-0.50324,0.00016,27.02608]
[1777211322165,36.44,77941.08,0.01,-0.5032,0.00016,27.02619]
[1777211328207,36.44,77941.69,0.01,-0.5031,0.00016,27.02645]
[1777211333242,36.43,77942.19,0.01,-0.50302,0.00016,27.02667]
[1777211338278,36.43,77942.53,0.01,-0.50297,0.00016,27.02681]
[1777211343314,36.43,77944.96,0.01,-0.50258,0.00016,27.02784]
[1777211348932,36.43,77945.26,0.01,-0.50253,0.00016,27.02796]
[1777211355986,36.42,77943.93,0.01,-0.50275,0.00016,27.0274]
[1777211366056,36.42,77943.41,0.01,-0.50283,0.00016,27.02718]
[1777211372515,36.41,77942.64,0.01,-0.50296,0.00016,27.02345]
[1777211378557,36.41,77945.62,0.01,-0.50248,0.00016,27.0247]
[1777211383592,36.41,77944.78,0.01,-0.50262,0.00016,27.02436]
[1777211395673,36.41,77943.08,0.01,-0.50289,0.00016,27.02364]
[1777211400713,36.41,77941.46,0.01,-0.50315,0.00016,27.02294]
[1777211406755,36.41,77942.05,0.01,-0.50306,0.00016,27.02319]
[1777211411790,36.4,77941.99,0.01,-0.50307,0.00016,27.02317]
[1777211415818,36.4,77934.47,0.01,-0.50429,0.00016,27.0198]
[1777211419847,36.4,77932.58,0.01,-0.5046,0.00016,27.01891]
[1777211424884,36.4,77934.24,0.01,-0.50433,0.00016,27.01969]
[1777211430926,36.39,77934.72,0.01,-0.50425,0.00016,27.01991]
[1777211435962,36.39,77933.12,0.01,-0.50451,0.00016,27.01576]
[1777211440997,36.39,77933.62,0.01,-0.50443,0.00016,27.016]
[1777211450060,36.39,77935.12,0.01,-0.50419,0.00016,27.01669]
[1777211456103,36.39,77935.07,0.01,-0.5042,0.00016,27.01667]
[1777211461137,36.39,77931.34,0.01,-0.5048,0.00016,27.01491]
[1777211463151,36.39,77944.5,0.01,-0.50267,0.00016,27.02083]
[1777211464159,36.39,77947.66,0.01,-0.50216,0.00016,27.02213]
[1777211471938,36.38,77948.11,0.01,-0.50209,0.00016,27.02232]
[1777211477059,36.38,77948.94,0.01,-0.50196,0.00016,27.02265]
[1777211482286,36.38,77945.73,0.01,-0.50248,0.00016,27.02134]
[1777211493960,36.37,77945.87,0.01,-0.50246,0.00016,27.01799]
[1777211504029,36.37,77945.33,0.01,-0.50255,0.00016,27.01777]
[1777211509477,36.36,77945.07,0.01,-0.50259,0.00016,27.01766]
[1777211514632,36.36,77944.99,0.01,-0.50261,0.00016,27.01762]
[1777211520553,36.36,77944.9,0.01,-0.50262,0.00016,27.01759]
[1777211529796,36.36,77944.48,0.01,-0.50269,0.00016,27.01741]
[1777211535078,36.35,77945.1,0.01,-0.50259,0.00016,27.01767]
[1777211541699,36.35,77948.9,0.01,-0.50198,0.00016,27.01922]
[1777211549756,36.35,77948.03,0.01,-0.50212,0.00016,27.01887]
[1777211558819,36.34,77947.77,0.01,-0.50217,0.00016,27.01536]
[1777211563855,36.34,77947.84,0.01,-0.50216,0.00016,27.01539]
[1777211570904,36.34,77948.76,0.01,-0.50201,0.00016,27.01576]
[1777211580971,36.33,77949.05,0.01,-0.50196,0.00016,27.01588]
[1777211587016,36.33,77949.52,0.01,-0.50189,0.00016,27.01606]
[1777211592054,36.33,77948.53,0.01,-0.50205,0.00016,27.01567]
[1777211597092,36.33,77948.48,0.01,-0.50206,0.00016,27.01565]
[1777211599102,36.33,77941.84,0.01,-0.50313,0.00016,27.01287]
[1777211604138,36.32,77940.61,0.01,-0.50333,0.00016,27.01233]
[1777211609172,36.32,77940.76,0.01,-0.50331,0.00016,27.0124]
[1777211614207,36.32,77936.92,0.01,-0.50394,0.00016,27.00728]
[1777211619377,36.32,77935.84,0.01,-0.50411,0.00016,27.00679]
[1777211625288,36.32,77934.31,0.01,-0.50436,0.00016,27.00608]
[1777211630326,36.31,77934.2,0.01,-0.50438,0.00016,27.00602]
[1777211635359,36.31,77937.58,0.01,-0.50383,0.00016,27.00758]
[1777211640393,36.31,77938.92,0.01,-0.50362,0.00016,27.00818]
[1777211646435,36.3,77940.67,0.01,-0.50334,0.00016,27.00895]
[1777211651472,36.3,77948.26,0.01,-0.5021,0.00016,27.01215]
[1777211656506,36.3,77950.92,0.01,-0.50167,0.00016,27.01321]
[1777211659527,36.3,77956.81,0.01,-0.50072,0.00016,27.01544]
[1777211665153,36.3,77953.81,0.01,-0.50121,0.00016,27.01432]
[1777211670186,36.3,77951.15,0.01,-0.50164,0.00016,27.0133]
[1777211674366,36.29,77957.26,0.01,-0.50065,0.00016,27.0122]
[1777211679666,36.29,77957.45,0.01,-0.50062,0.00016,27.01227]
[1777211681995,36.29,77956.47,0.01,-0.50078,0.00016,27.01191]
[1777211683837,36.28,77956.61,0.01,-0.50076,0.00016,27.01196]
[1777211683938,36.28,77956.61,0.01,-0.50076,0.00016,27.01196]
[1777211690761,36.28,77955.09,0.01,-0.50101,0.00016,27.0114]
[1777211693765,36.28,77961.57,0.01,-0.49995,0.00016,27.01373]
[1777211698800,36.27,77966.23,0.01,-0.4992,0.00016,27.01529]
[1777211701822,36.27,77958.78,0.01,-0.50041,0.00016,27.01275]
[1777211706856,36.27,77955.81,0.01,-0.50089,0.00016,27.01167]
[1777211711885,36.27,77953.99,0.01,-0.50119,0.00016,27.01098]
[1777211718940,36.26,77954.91,0.01,-0.50104,0.00016,27.01133]
[1777211723975,36.26,77955.8,0.01,-0.5009,0.00016,27.01166]
[1777211729010,36.25,77955.11,0.01,-0.50101,0.00016,27.0114]
[1777211736059,36.24,77955.31,0.01,-0.50099,0.00016,27.00807]
[1777211745713,36.23,77956.7,0.01,-0.50076,0.00016,27.00859]
[1777211753449,36.23,77956.16,0.01,-0.50085,0.00016,27.00839]
[1777211760524,36.22,77958.06,0.01,-0.50055,0.00016,27.00908]
[1777211770297,36.2,77958.65,0.01,-0.50046,0.00016,27.00929]
[1777211775332,36.2,77959.25,0.01,-0.50036,0.00016,27.00951]
[1777211780366,36.2,77959.26,0.01,-0.50036,0.00016,27.00951]
[1777211785402,36.2,77959.37,0.01,-0.50034,0.00016,27.00955]
[1777211791444,36.2,77959.46,0.01,-0.50033,0.00016,27.00618]
[1777211796479,36.2,77959.64,0.01,-0.5003,0.00016,27.00624]
[1777211801514,36.2,77959.73,0.01,-0.50029,0.00016,27.00627]
[1777211810577,36.2,77959.6,0.01,-0.50031,0.00016,27.00623]
[1777211815613,36.19,77960.17,0.01,-0.50022,0.00016,27.00643]
[1777211822662,36.18,77960.14,0.01,-0.50022,0.00016,27.00642]
[1777211827697,36.18,77960.23,0.01,-0.50021,0.00016,27.00645]
[1777211832731,36.17,77957.44,0.01,-0.50067,0.00016,27.00545]
[1777211836180,36.17,77956.52,0.01,-0.50082,0.00016,27.00511]
[1777211836264,36.17,77956.37,0.01,-0.50084,0.00016,27.00505]
[1777211841796,36.16,77954.78,0.01,-0.5011,0.00016,27.00446]
[1777211846831,36.16,77949.74,0.01,-0.50193,0.00016,27.0025]
[1777211849852,36.16,77943.14,0.01,-0.503,0.00016,26.99977]
[1777211854887,36.15,77941.94,0.01,-0.5032,0.00016,26.99584]
[1777211859921,36.15,77938.93,0.01,-0.5037,0.00016,26.99451]
[1777211864958,36.15,77937.9,0.01,-0.50386,0.00016,26.99404]
[1777211869992,36.14,77936.63,0.01,-0.50407,0.00016,26.99346]
[1777211875026,36.14,77935.61,0.01,-0.50424,0.00016,26.99299]
[1777211880062,36.14,77931.01,0.01,-0.50499,0.00016,26.99081]
[1777211886694,36.14,77928.44,0.01,-0.50541,0.00016,26.98955]
[1777211893160,36.14,77928.53,0.01,-0.50539,0.00016,26.9896]
[1777211899200,36.14,77929.84,0.01,-0.50518,0.00016,26.99024]
[1777211904236,36.14,77928.84,0.01,-0.50534,0.00016,26.98975]
[1777211909270,36.14,77926.85,0.01,-0.50567,0.00016,26.98876]
[1777211914305,36.14,77925.85,0.01,-0.50584,0.00016,26.98484]
[1777211920347,36.14,77925.23,0.01,-0.50594,0.00016,26.98453]
[1777211925383,36.14,77929.0,0.01,-0.50532,0.00016,26.98642]
[1777211930497,36.14,77928.91,0.01,-0.50534,0.00016,26.98637]
[1777211936459,36.14,77928.3,0.01,-0.50544,0.00016,26.98607]
[1777211947125,36.14,77927.65,0.01,-0.50554,0.00016,26.98575]
[1777211957612,36.14,77926.72,0.01,-0.50569,0.00016,26.98528]
[1777211962648,36.14,77922.79,0.01,-0.50634,0.00016,26.98327]
[1777211967682,36.14,77923.12,0.01,-0.50628,0.00016,26.98344]
[1777211971710,36.13,77928.46,0.01,-0.50541,0.00016,26.98274]
[1777211972044,36.13,77928.46,0.01,-0.50541,0.00016,26.98274]
[1777211972144,36.13,77928.46,0.01,-0.50541,0.00016,26.98274]
[1777211972717,36.13,77928.55,0.01,-0.5054,0.00016,26.98279]
[1777211976745,36.13,77937.88,0.01,-0.50388,0.00016,26.98721]
[1777211981780,36.13,77943.23,0.01,-0.50301,0.00016,26.98957]
[1777211986816,36.13,77953.21,0.01,-0.50138,0.00016,26.99364]
[1777211991555,36.13,77958.9,0.01,-0.50045,0.00016,26.99575]
[1777211993600,36.13,77966.43,0.01,-0.49922,0.00016,26.99832]
[1777211999668,36.13,77971.64,0.01,-0.49837,0.00016,26.99995]
[1777212002796,36.13,77960.73,0.01,-0.50015,0.00016,26.9964]
[1777212007548,36.13,77951.99,0.01,-0.50158,0.00016,26.99316]
[1777212014007,36.14,77947.89,0.01,-0.50224,0.00016,26.99153]
[1777212020049,36.14,77949.67,0.01,-0.50195,0.00016,26.99225]
[1777212027686,36.15,77952.35,0.01,-0.50151,0.00016,26.99331]
[1777212033140,36.15,77953.35,0.01,-0.50135,0.00016,26.99028]
[1777212038176,36.15,77954.14,0.01,-0.50122,0.00016,26.99058]
[1777212043138,36.15,77952.24,0.01,-0.50153,0.00016,26.98985]
[1777212043210,36.15,77951.41,0.01,-0.50167,0.00016,26.98953]
[1777212044537,36.15,77944.64,0.01,-0.50277,0.00016,26.98677]
[1777212050578,36.15,77943.21,0.01,-0.503,0.00016,26.98616]
[1777212056301,36.14,77941.7,0.01,-0.50325,0.00016,26.98551]
[1777212061336,36.14,77941.11,0.01,-0.50335,0.00016,26.98525]
[1777212066371,36.14,77939.38,0.01,-0.50363,0.00016,26.98448]
[1777212069392,36.13,77933.73,0.01,-0.50456,0.00016,26.98188]
[1777212074426,36.13,77932.73,0.01,-0.50472,0.00016,26.98141]
[1777212079462,36.13,77931.55,0.01,-0.50491,0.00016,26.98084]
[1777212087518,36.13,77932.18,0.01,-0.50481,0.00016,26.98114]
[1777212093692,36.12,77932.05,0.01,-0.50484,0.00016,26.98108]
[1777212099486,36.12,77926.45,0.01,-0.50576,0.00016,26.97491]
[1777212104637,36.11,77927.72,0.01,-0.50555,0.00016,26.97554]
[1777212109673,36.11,77927.68,0.01,-0.50556,0.00016,26.97552]
[1777212115715,36.11,77927.4,0.01,-0.50561,0.00016,26.97538]
[1777212121758,36.11,77926.05,0.01,-0.50583,0.00016,26.9747]
[1777212126889,36.11,77923.6,0.01,-0.50623,0.00016,26.97344]
[1777212134078,36.11,77923.81,0.01,-0.50619,0.00016,26.97355]
[1777212143334,36.11,77923.93,0.01,-0.50617,0.00016,26.97362]
[1777212148526,36.11,77924.12,0.01,-0.50614,0.00016,26.97371]
[1777212158596,36.11,77924.17,0.01,-0.50614,0.00016,26.97033]
[1777212168666,36.1,77924.81,0.01,-0.50603,0.00016,26.97065]
[1777212178736,36.09,77925.05,0.01,-0.506,0.00016,26.97077]
[1777212184196,36.09,77923.84,0.01,-0.5062,0.00016,26.97015]
[1777212192254,36.09,77923.63,0.01,-0.50623,0.00016,26.97004]
[1777212198876,36.09,77923.46,0.01,-0.50626,0.00016,26.96995]
[1777212205321,36.08,77923.46,0.01,-0.50626,0.00016,26.96995]
[1777212212394,36.09,77923.91,0.01,-0.50619,0.00016,26.96678]
[1777212217429,36.1,77923.98,0.01,-0.50617,0.00016,26.96681]
[1777212222464,36.1,77923.66,0.01,-0.50623,0.00016,26.96665]
[1777212229088,36.1,77924.69,0.01,-0.50606,0.00016,26.96718]
[1777212234548,36.1,77926.53,0.01,-0.50576,0.00016,26.96812]
[1777212239586,36.1,77927.48,0.01,-0.5056,0.00016,26.9686]
[1777212244620,36.1,77927.84,0.01,-0.50554,0.00016,26.96878]
[1777212249654,36.1,77928.78,0.01,-0.50539,0.00016,26.96925]
[1777212255697,36.11,77928.94,0.01,-0.50536,0.00016,26.96933]
[1777212261738,36.11,77929.67,0.01,-0.50524,0.00016,26.96969]
[1777212269795,36.12,77930.18,0.01,-0.50515,0.00016,26.96994]
[1777212274829,36.12,77930.25,0.01,-0.50514,0.00016,26.96656]
[1777212279864,36.11,77930.73,0.01,-0.50507,0.00016,26.9668]
[1777212284905,36.11,77930.79,0.01,-0.50506,0.00016,26.96682]
[1777212292955,36.11,77931.07,0.01,-0.50501,0.00016,26.96696]
[1777212300013,36.1,77931.07,0.01,-0.50502,0.00016,26.96696]
[1777212305039,36.1,77930.51,0.01,-0.50511,0.00016,26.96668]
[1777212310080,36.1,77929.68,0.01,-0.50525,0.00016,26.96628]
[1777212317124,36.09,77930.07,0.01,-0.50518,0.00016,26.96647]
[1777212325182,36.09,77929.59,0.01,-0.50526,0.00016,26.96623]
[1777212333237,36.08,77929.44,0.01,-0.50529,0.00016,26.96274]
[1777212338695,36.08,77928.8,0.01,-0.5054,0.00016,26.96242]
[1777212345321,36.08,77928.32,0.01,-0.50548,0.00016,26.96218]
[1777212351364,36.08,77926.8,0.01,-0.50573,0.00016,26.96142]
[1777212360005,36.07,77927.33,0.01,-0.50564,0.00016,26.96169]
[1777212365461,36.07,77927.12,0.01,-0.50568,0.00016,26.96158]
[1777212370258,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212370300,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212370311,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212370496,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212371902,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212371911,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212371964,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212371995,36.07,77924.14,0.01,-0.50617,0.00016,26.96006]
[1777212372042,36.07,77909.95,0.01,-0.50849,0.00016,26.95227]
[1777212372645,36.07,77909.95,0.01,-0.50849,0.00016,26.95227]
[1777212372719,36.07,77910.23,0.01,-0.50844,0.00016,26.95243]
[1777212374525,36.07,77901.99,0.01,-0.50979,0.00016,26.9475]
[1777212375983,36.07,77901.99,0.01,-0.50979,0.00016,26.9475]
[1777212376032,36.07,77901.99,0.01,-0.50979,0.00016,26.9475]
[1777212376066,36.07,77901.99,0.01,-0.50979,0.00016,26.9475]
[1777212376168,36.07,77901.26,0.01,-0.50991,0.00016,26.94704]
[1777212378001,36.07,77901.26,0.01,-0.50991,0.00016,26.94704]
[1777212378066,36.07,77900.78,0.01,-0.50999,0.00016,26.94675]
[1777212384595,36.07,77899.14,0.01,-0.51026,0.00016,26.94572]
[1777212390216,36.07,77900.63,0.01,-0.51001,0.00016,26.94665]
[1777212395671,36.07,77903.3,0.01,-0.50958,0.00016,26.94489]
[1777212400708,36.07,77903.63,0.01,-0.50953,0.00016,26.94509]
[1777212406750,36.07,77904.0,0.01,-0.50946,0.00016,26.94532]
[1777212411784,36.07,77900.55,0.01,-0.51003,0.00016,26.94319]
[1777212417024,36.07,77898.5,0.01,-0.51036,0.00016,26.94191]
[1777212418836,36.08,77887.2,0.01,-0.51221,0.00016,26.93447]
[1777212419840,36.08,77888.04,0.01,-0.51207,0.00016,26.93504]
[1777212421051,36.08,77888.04,0.01,-0.51207,0.00016,26.93504]
[1777212421064,36.08,77888.04,0.01,-0.51207,0.00016,26.93504]
[1777212421126,36.08,77887.72,0.01,-0.51212,0.00016,26.93483]
[1777212422042,36.08,77887.72,0.01,-0.51212,0.00016,26.93483]
[1777212422070,36.08,77887.72,0.01,-0.51212,0.00016,26.93483]
[1777212422143,36.08,77887.19,0.01,-0.51221,0.00016,26.93447]
[1777212427895,36.09,77885.19,0.01,-0.51253,0.00016,26.9331]
[1777212434947,36.09,77885.0,0.01,-0.51256,0.00016,26.93298]
[1777212440987,36.1,77882.84,0.01,-0.51291,0.00016,26.93148]
[1777212443002,36.1,77889.5,0.01,-0.51182,0.00016,26.93606]
[1777212448040,36.11,77889.02,0.01,-0.51189,0.00016,26.93574]
[1777212456097,36.11,77890.22,0.01,-0.5117,0.00016,26.93315]
[1777212462138,36.12,77891.96,0.01,-0.51141,0.00016,26.93431]
[1777212468180,36.12,77895.11,0.01,-0.51089,0.00016,26.93638]
[1777212473216,36.13,77900.28,0.01,-0.51004,0.00016,26.93967]
[1777212478250,36.13,77903.39,0.01,-0.50953,0.00016,26.94159]
[1777212482281,36.14,77909.88,0.01,-0.50847,0.00016,26.94546]
[1777212488321,36.14,77914.69,0.01,-0.50768,0.00016,26.9482]
[1777212491342,36.14,77920.21,0.01,-0.50678,0.00016,26.95121]
[1777212496377,36.14,77923.54,0.01,-0.50623,0.00016,26.95296]
[1777212501412,36.14,77923.57,0.01,-0.50623,0.00016,26.95298]
[1777212506447,36.15,77923.49,0.01,-0.50624,0.00016,26.95294]
[1777212512504,36.15,77923.42,0.01,-0.50625,0.00016,26.94949]
[1777212517555,36.15,77923.58,0.01,-0.50623,0.00016,26.94957]
[1777212523565,36.15,77924.49,0.01,-0.50608,0.00016,26.95004]
[1777212528699,36.15,77924.51,0.01,-0.50607,0.00016,26.95005]
[1777212534644,36.15,77926.49,0.01,-0.50575,0.00016,26.95106]
[1777212539677,36.15,77927.41,0.01,-0.5056,0.00016,26.95152]
[1777212545062,36.15,77927.27,0.01,-0.50562,0.00016,26.95145]
[1777212551339,36.14,77927.94,0.01,-0.50552,0.00016,26.95179]
[1777212556578,36.14,77927.74,0.01,-0.50555,0.00016,26.95169]
[1777212561831,36.14,77927.01,0.01,-0.50567,0.00016,26.95132]
[1777212566867,36.14,77928.81,0.01,-0.50537,0.00016,26.95222]
[1777212570899,36.14,77935.97,0.01,-0.5042,0.00016,26.95565]
[1777212575933,36.14,77936.41,0.01,-0.50413,0.00016,26.95243]
[1777212576630,36.14,77936.41,0.01,-0.50413,0.00016,26.95243]
[1777212576710,36.14,77936.41,0.01,-0.50413,0.00016,26.95243]
[1777212576784,36.14,77936.41,0.01,-0.50413,0.00016,26.95243]
[1777212576812,36.14,77936.41,0.01,-0.50413,0.00016,26.95243]
[1777212576939,36.14,77935.41,0.01,-0.5043,0.00016,26.95197]
[1777212578906,36.14,77938.55,0.01,-0.50378,0.00016,26.95341]
[1777212578972,36.14,77942.92,0.01,-0.50307,0.00016,26.95534]
[1777212582982,36.14,77949.35,0.01,-0.50202,0.00016,26.95801]
[1777212584996,36.14,77955.66,0.01,-0.50099,0.00016,26.96046]
[1777212589024,36.15,77959.64,0.01,-0.50034,0.00016,26.96191]
[1777212595066,36.15,77955.81,0.01,-0.50096,0.00016,26.96051]
[1777212601109,36.16,77954.27,0.01,-0.50121,0.00016,26.95993]
[1777212609170,36.16,77951.89,0.01,-0.5016,0.00016,26.95902]
[1777212614201,36.16,77949.44,0.01,-0.502,0.00016,26.95805]
[1777212619236,36.16,77945.52,0.01,-0.50264,0.00016,26.95644]
[1777212625279,36.16,77943.69,0.01,-0.50294,0.00016,26.95567]
[1777212630313,36.16,77942.71,0.01,-0.5031,0.00016,26.95525]
[1777212635348,36.16,77942.03,0.01,-0.50321,0.00016,26.95154]
[1777212641389,36.16,77941.59,0.01,-0.50328,0.00016,26.95135]
[1777212647431,36.17,77940.82,0.01,-0.50341,0.00016,26.95101]
[1777212652466,36.17,77940.71,0.01,-0.50342,0.00016,26.95097]
[1777212658510,36.17,77940.7,0.01,-0.50342,0.00016,26.95096]
[1777212663543,36.17,77938.09,0.01,-0.50385,0.00016,26.9498]
[1777212668578,36.17,77936.36,0.01,-0.50413,0.00016,26.94901]
[1777212672193,36.17,77930.4,0.01,-0.50511,0.00016,26.94618]
[1777212677643,36.17,77929.66,0.01,-0.50523,0.00016,26.94582]
[1777212684693,36.17,77928.15,0.01,-0.50547,0.00016,26.94508]
[1777212689729,36.17,77929.07,0.01,-0.50532,0.00016,26.94553]
[1777212702404,36.17,77929.86,0.01,-0.5052,0.00016,26.94251]
[1777212707854,36.17,77929.95,0.01,-0.50518,0.00016,26.94255]
[1777212716917,36.17,77930.01,0.01,-0.50517,0.00016,26.94258]
[1777212722544,36.17,77930.1,0.01,-0.50516,0.00016,26.94262]
[1777212727995,36.16,77929.66,0.01,-0.50523,0.00016,26.94241]
[1777212733030,36.16,77930.16,0.01,-0.50515,0.00016,26.94265]
[1777212738071,36.16,77927.8,0.01,-0.50554,0.00016,26.94149]
[1777212743140,36.16,77932.45,0.01,-0.50478,0.00016,26.94376]
[1777212749144,36.16,77932.4,0.01,-0.50479,0.00016,26.94373]
[1777212754179,36.16,77930.29,0.01,-0.50513,0.00016,26.9393]
[1777212759214,36.16,77930.06,0.01,-0.50517,0.00016,26.93919]
[1777212765558,36.16,77929.74,0.01,-0.50522,0.00016,26.93903]
[1777212772649,36.15,77929.51,0.01,-0.50526,0.00016,26.93891]
[1777212778348,36.15,77928.59,0.01,-0.50542,0.00016,26.93846]
[1777212783383,36.15,77928.24,0.01,-0.50547,0.00016,26.93828]
[1777212788419,36.15,77926.48,0.01,-0.50576,0.00016,26.9374]
[1777212793454,36.14,77926.72,0.01,-0.50572,0.00016,26.93752]
[1777212800504,36.14,77926.85,0.01,-0.5057,0.00016,26.93759]
[1777212805539,36.14,77926.7,0.01,-0.50573,0.00016,26.93751]
[1777212812588,36.13,77927.14,0.01,-0.50566,0.00016,26.93431]
[1777212819445,36.13,77926.92,0.01,-0.5057,0.00016,26.9342]
[1777212825258,36.13,77926.66,0.01,-0.50574,0.00016,26.93407]
[1777212830715,36.13,77926.51,0.01,-0.50577,0.00016,26.93399]
[1777212835748,36.12,77926.44,0.01,-0.50578,0.00016,26.93396]
[1777212842801,36.12,77926.58,0.01,-0.50576,0.00016,26.93403]
[1777212847835,36.12,77929.47,0.01,-0.50529,0.00016,26.93547]
[1777212852869,36.12,77930.17,0.01,-0.50518,0.00016,26.93581]
[1777212860081,36.12,77930.03,0.01,-0.5052,0.00016,26.93574]
[1777212865541,36.11,77928.81,0.01,-0.5054,0.00016,26.93514]
[1777212870996,36.11,77928.39,0.01,-0.50547,0.00016,26.93493]
[1777212873015,36.1,77938.62,0.01,-0.5038,0.00016,26.93636]
[1777212878050,36.1,77943.45,0.01,-0.50301,0.00016,26.93848]
[1777212883085,36.09,77946.74,0.01,-0.50248,0.00016,26.93987]
[1777212885341,36.09,77954.06,0.01,-0.50128,0.00016,26.94278]
[1777212891798,36.1,77952.51,0.01,-0.50153,0.00016,26.94218]
[1777212897183,36.1,77949.48,0.01,-0.50202,0.00016,26.94099]
[1777212902209,36.11,77948.12,0.01,-0.50225,0.00016,26.94044]
[1777212908261,36.11,77939.78,0.01,-0.50361,0.00016,26.93688]
[1777212913295,36.11,77937.56,0.01,-0.50397,0.00016,26.93588]
[1777212918330,36.11,77937.21,0.01,-0.50403,0.00016,26.93572]
[1777212923366,36.11,77935.71,0.01,-0.50428,0.00016,26.93503]
[1777212928401,36.1,77934.57,0.01,-0.50446,0.00016,26.9345]
[1777212933437,36.1,77932.96,0.01,-0.50473,0.00016,26.93032]
[1777212938471,36.1,77931.61,0.01,-0.50495,0.00016,26.92967]
[1777212943506,36.09,77930.42,0.01,-0.50515,0.00016,26.92909]
[1777212949549,36.09,77929.25,0.01,-0.50534,0.00016,26.92851]
[1777212954583,36.09,77927.55,0.01,-0.50562,0.00016,26.92767]
[1777212959619,36.09,77924.14,0.01,-0.50618,0.00016,26.92593]
[1777212964654,36.08,77927.34,0.01,-0.50566,0.00016,26.92756]
[1777212972709,36.09,77930.97,0.01,-0.50506,0.00016,26.92935]
[1777212979451,36.09,77930.85,0.01,-0.50508,0.00016,26.9293]
[1777212985800,36.09,77931.13,0.01,-0.50504,0.00016,26.92943]
[1777212990836,36.09,77931.44,0.01,-0.50498,0.00016,26.92958]
[1777212996458,36.09,77931.94,0.01,-0.5049,0.00016,26.92641]
[1777213003927,36.1,77931.94,0.01,-0.5049,0.00016,26.92641]
[1777213008963,36.1,77932.23,0.01,-0.50486,0.00016,26.92655]
[1777213013996,36.1,77932.39,0.01,-0.50483,0.00016,26.92663]
[1777213019143,36.1,77932.51,0.01,-0.50481,0.00016,26.92669]
[1777213026668,36.1,77933.0,0.01,-0.50473,0.00016,26.92692]
[1777213033358,36.1,77933.0,0.01,-0.50473,0.00016,26.92692]
[1777213041430,36.11,77933.69,0.01,-0.50461,0.00016,26.92725]
[1777213046808,36.11,77934.52,0.01,-0.50447,0.00016,26.92764]
[1777213052269,36.11,77932.43,0.01,-0.50482,0.00016,26.92324]
[1777213057302,36.11,77933.8,0.01,-0.50459,0.00016,26.92389]
[1777213064351,36.12,77937.16,0.01,-0.50404,0.00016,26.92545]
[1777213076034,36.12,77939.98,0.01,-0.50358,0.00016,26.92672]
[1777213081471,36.11,77944.06,0.01,-0.50291,0.00016,26.9285]
[1777213086506,36.11,77946.22,0.01,-0.50256,0.00016,26.92941]
[1777213088520,36.12,77952.09,0.01,-0.5016,0.00016,26.93177]
[1777213093554,36.11,77953.8,0.01,-0.50132,0.00016,26.93243]
[1777213100604,36.11,77953.35,0.01,-0.50139,0.00016,26.93226]
[1777213105638,36.11,77958.07,0.01,-0.50062,0.00016,26.93402]
[1777213107653,36.11,77965.24,0.01,-0.49945,0.00016,26.93651]
[1777213112688,36.1,77964.73,0.01,-0.49954,0.00016,26.93292]
[1777213117723,36.11,77963.02,0.01,-0.49981,0.00016,26.93235]
[1777213122757,36.12,77957.5,0.01,-0.50071,0.00016,26.9304]
[1777213127794,36.12,77953.02,0.01,-0.50145,0.00016,26.92872]
[1777213132828,36.13,77949.7,0.01,-0.50199,0.00016,26.92742]
[1777213137863,36.13,77946.37,0.01,-0.50253,0.00016,26.92606]
[1777213142898,36.14,77944.51,0.01,-0.50283,0.00016,26.92528]
[1777213147932,36.15,77942.53,0.01,-0.50315,0.00016,26.92443]
[1777213152970,36.15,77941.08,0.01,-0.50339,0.00016,26.9238]
[1777213167064,36.17,77940.59,0.01,-0.50346,0.00016,26.92359]
[1777213171097,36.18,77957.59,0.01,-0.50068,0.00016,26.92702]
[1777213172103,36.18,77958.99,0.01,-0.50045,0.00016,26.92752]
[1777213175124,36.18,77965.8,0.01,-0.49934,0.00016,26.92986]
[1777213178298,36.18,77966.94,0.01,-0.49915,0.00016,26.93023]
[1777213178821,36.18,77966.94,0.01,-0.49915,0.00016,26.93023]
[1777213178859,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213179266,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213179477,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213179680,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213179887,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213180056,36.18,77983.67,0.01,-0.49642,0.00016,26.93498]
[1777213180055,36.18,78000.98,0.01,-0.49359,0.00016,26.93857]
[1777213180234,36.18,78000.98,0.01,-0.49359,0.00016,26.93857]
[1777213180560,36.18,78000.98,0.01,-0.49359,0.00016,26.93857]
[1777213180736,36.18,78000.98,0.01,-0.49359,0.00016,26.93857]
[1777213180912,36.18,78000.98,0.01,-0.49359,0.00016,26.93857]
[1777213180922,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213181196,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213181297,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213181361,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213181392,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213182035,36.18,78009.08,0.01,-0.49227,0.00016,26.93978]
[1777213182133,36.18,78008.66,0.01,-0.49234,0.00016,26.93973]
[1777213182234,36.18,78010.19,0.01,-0.49209,0.00016,26.93993]
[1777213183636,36.18,78010.19,0.01,-0.49209,0.00016,26.93993]
[1777213189691,36.18,78005.52,0.01,-0.49285,0.00016,26.93929]
[1777213191613,36.17,77996.12,0.01,-0.49439,0.00016,26.9377]
[1777213193421,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193487,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193515,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193522,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193534,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193546,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193572,36.17,77996.2,0.01,-0.49437,0.00016,26.93771]
[1777213193614,36.17,78005.16,0.01,-0.49291,0.00016,26.93923]
[1777213194824,36.17,78005.16,0.01,-0.49291,0.00016,26.93923]
[1777213194858,36.17,78005.16,0.01,-0.49291,0.00016,26.93923]
[1777213194923,36.17,78004.36,0.01,-0.49304,0.00016,26.93911]
[1777213197486,36.17,78007.29,0.01,-0.49256,0.00016,26.93954]
[1777213197544,36.17,78007.29,0.01,-0.49256,0.00016,26.93954]
[1777213197573,36.17,78007.29,0.01,-0.49256,0.00016,26.93954]
[1777213197622,36.17,78010.33,0.01,-0.49207,0.00016,26.93995]
[1777213203027,36.17,78011.97,0.01,-0.4918,0.00016,26.94015]
[1777213203060,36.17,78018.32,0.01,-0.49076,0.00016,26.94081]
[1777213205342,36.17,78021.98,0.01,-0.49016,0.00016,26.94111]
[1777213208019,36.18,78045.51,0.01,-0.48633,0.00016,26.94159]
[1777213209157,36.18,78071.78,0.01,-0.48204,0.00016,26.93918]
[1777213209403,36.18,78071.78,0.01,-0.48204,0.00016,26.93918]
[1777213210040,36.18,78071.78,0.01,-0.48204,0.00016,26.93918]
[1777213210044,36.18,78103.52,0.01,-0.47687,0.00016,26.93212]
[1777213210196,36.18,78103.52,0.01,-0.47687,0.00016,26.93212]
[1777213210363,36.18,78103.52,0.01,-0.47687,0.00016,26.93212]
[1777213210700,36.18,78103.52,0.01,-0.47687,0.00016,26.93212]
[1777213211047,36.18,78103.52,0.01,-0.47687,0.00016,26.93212]
[1777213211099,36.17,78118.03,0.01,-0.47451,0.00016,26.92738]
[1777213211371,36.17,78118.03,0.01,-0.47451,0.00016,26.92738]
[1777213211625,36.17,78118.03,0.01,-0.47451,0.00016,26.92738]
[1777213211684,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213212257,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213212592,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213212647,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213212700,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213213082,36.18,78122.57,0.01,-0.47377,0.00016,26.92571]
[1777213212801,36.18,78124.71,0.01,-0.47342,0.00016,26.92489]
[1777213213223,36.18,78124.71,0.01,-0.47342,0.00016,26.92489]
[1777213213385,36.18,78124.71,0.01,-0.47342,0.00016,26.92489]
[1777213213729,36.18,78124.71,0.01,-0.47342,0.00016,26.92489]
[1777213214075,36.18,78126.18,0.01,-0.47319,0.00016,26.92431]
[1777213215066,36.18,78111.64,0.01,-0.47555,0.00016,26.92959]
[1777213216242,36.18,78111.64,0.01,-0.47555,0.00016,26.92959]
[1777213216903,36.18,78082.79,0.01,-0.48025,0.00016,26.93724]
[1777213217409,36.18,78082.79,0.01,-0.48025,0.00016,26.93724]
[1777213217425,36.18,78082.79,0.01,-0.48025,0.00016,26.93724]
[1777213217434,36.18,78082.79,0.01,-0.48025,0.00016,26.93724]
[1777213217661,36.18,78077.55,0.01,-0.4811,0.00016,26.93823]
[1777213218488,36.18,78077.55,0.01,-0.4811,0.00016,26.93823]
[1777213218647,36.18,78077.55,0.01,-0.4811,0.00016,26.93823]
[1777213219742,36.18,78079.13,0.01,-0.48085,0.00016,26.93795]
[1777213219788,36.18,78079.13,0.01,-0.48085,0.00016,26.93795]
[1777213219820,36.18,78079.13,0.01,-0.48085,0.00016,26.93795]
[1777213219979,36.18,78079.13,0.01,-0.48085,0.00016,26.93795]
[1777213220013,36.18,78079.13,0.01,-0.48085,0.00016,26.93795]
[1777213220081,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220319,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220353,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220385,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220485,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220512,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220549,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213220889,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213221109,36.18,78080.72,0.01,-0.48059,0.00016,26.93765]
[1777213221132,36.18,78082.25,0.01,-0.48034,0.00016,26.93735]
[1777213222626,36.18,78082.25,0.01,-0.48034,0.00016,26.93735]
[1777213222731,36.18,78082.25,0.01,-0.48034,0.00016,26.93735]
[1777213222762,36.18,78082.25,0.01,-0.48034,0.00016,26.93735]
[1777213222800,36.18,78082.25,0.01,-0.48034,0.00016,26.93735]
[1777213222943,36.18,78106.41,0.01,-0.4764,0.00016,26.93126]
[1777213225016,36.18,78106.41,0.01,-0.4764,0.00016,26.93126]
[1777213225084,36.18,78106.41,0.01,-0.4764,0.00016,26.93126]
[1777213225100,36.18,78114.42,0.01,-0.4751,0.00016,26.92866]
[1777213230552,36.19,78109.09,0.01,-0.47597,0.00016,26.93043]
[1777213235181,36.2,78102.17,0.01,-0.4771,0.00016,26.92911]
[1777213238186,36.2,78110.07,0.01,-0.47581,0.00016,26.9267]
[1777213239719,36.2,78115.4,0.01,-0.47495,0.00016,26.92492]
[1777213244889,36.21,78120.96,0.01,-0.47404,0.00016,26.92294]
[1777213250693,36.22,78121.82,0.01,-0.47391,0.00016,26.92263]
[1777213254721,36.22,78127.72,0.01,-0.47295,0.00016,26.92035]
[1777213257938,36.22,78126.42,0.01,-0.47316,0.00016,26.92087]
[1777213258010,36.22,78126.42,0.01,-0.47316,0.00016,26.92087]
[1777213258149,36.22,78127.92,0.01,-0.47292,0.00016,26.92028]
[1777213258817,36.23,78133.69,0.01,-0.47198,0.00016,26.91788]
[1777213263971,36.23,78135.13,0.01,-0.47175,0.00016,26.91727]
[1777213264311,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213264509,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213264609,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213264713,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213264784,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213265032,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213265133,36.23,78138.73,0.01,-0.47117,0.00016,26.91568]
[1777213265119,36.23,78144.99,0.01,-0.47015,0.00016,26.91278]
[1777213265801,36.23,78144.99,0.01,-0.47015,0.00016,26.91278]
[1777213266808,36.23,78151.94,0.01,-0.46902,0.00016,26.90935]
[1777213270675,36.23,78150.99,0.01,-0.46918,0.00016,26.90983]
[1777213270719,36.23,78150.99,0.01,-0.46918,0.00016,26.90983]
[1777213270752,36.23,78150.99,0.01,-0.46918,0.00016,26.90983]
[1777213270839,36.23,78153.61,0.01,-0.46875,0.00016,26.90849]
[1777213275078,36.23,78167.12,0.01,-0.46656,0.00016,26.9011]
[1777213276803,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213276948,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213276976,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277005,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277017,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277038,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277074,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277099,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277129,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277188,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277217,36.23,78167.14,0.01,-0.46656,0.00016,26.90109]
[1777213277201,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277246,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277277,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277307,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277337,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277367,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277398,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277426,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213277456,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213278771,36.23,78162.79,0.01,-0.46726,0.00016,26.90356]
[1777213278902,36.23,78157.26,0.01,-0.46816,0.00016,26.90657]
[1777213282938,36.23,78163.73,0.01,-0.46711,0.00016,26.90303]
[1777213287970,36.23,78162.66,0.01,-0.46728,0.00016,26.90364]
[1777213293024,36.23,78163.98,0.01,-0.46707,0.00016,26.89947]
[1777213296027,36.23,78155.8,0.01,-0.46839,0.00016,26.90392]
[1777213298048,36.23,78147.71,0.01,-0.46971,0.00016,26.90804]
[1777213301065,36.23,78141.58,0.01,-0.4707,0.00016,26.91096]
[1777213302073,36.23,78132.1,0.01,-0.47224,0.00016,26.91515]
[1777213304085,36.23,78124.55,0.01,-0.47347,0.00016,26.9182]
[1777213306098,36.24,78115.99,0.01,-0.47486,0.00016,26.92134]
[1777213307546,36.24,78114.56,0.01,-0.47509,0.00016,26.92184]
[1777213307794,36.24,78114.56,0.01,-0.47509,0.00016,26.92184]
[1777213308114,36.24,78113.82,0.01,-0.47521,0.00016,26.92209]
[1777213309119,36.24,78106.86,0.01,-0.47634,0.00016,26.92434]
[1777213309299,36.24,78106.86,0.01,-0.47634,0.00016,26.92434]
[1777213309352,36.24,78106.86,0.01,-0.47634,0.00016,26.92434]
[1777213309379,36.24,78106.86,0.01,-0.47634,0.00016,26.92434]
[1777213310128,36.24,78102.94,0.01,-0.47698,0.00016,26.92551]
[1777213313148,36.24,78109.37,0.01,-0.47594,0.00016,26.92356]
[1777213314155,36.24,78116.68,0.01,-0.47475,0.00016,26.92112]
[1777213319192,36.25,78119.89,0.01,-0.47423,0.00016,26.91998]
[1777213322211,36.25,78113.28,0.01,-0.47531,0.00016,26.9223]
[1777213327246,36.26,78114.9,0.01,-0.47505,0.00016,26.92176]
[1777213332280,36.27,78123.17,0.01,-0.47371,0.00016,26.91878]
[1777213337317,36.27,78120.61,0.01,-0.47412,0.00016,26.91975]
[1777213338323,36.28,78114.25,0.01,-0.47516,0.00016,26.922]
[1777213343358,36.28,78110.95,0.01,-0.47569,0.00016,26.92311]
[1777213348976,36.29,78107.36,0.01,-0.47628,0.00016,26.92424]
[1777213354443,36.29,78110.35,0.01,-0.47579,0.00016,26.91988]
[1777213356456,36.29,78116.54,0.01,-0.47479,0.00016,26.91781]
[1777213361491,36.3,78116.35,0.01,-0.47482,0.00016,26.91789]
[1777213366526,36.31,78119.09,0.01,-0.47438,0.00016,26.91693]
[1777213371563,36.31,78110.68,0.01,-0.47575,0.00016,26.91981]
[1777213374581,36.31,78102.24,0.01,-0.47712,0.00016,26.92237]
[1777213378191,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378226,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378262,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378290,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378320,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378351,36.31,78102.77,0.01,-0.47703,0.00016,26.92222]
[1777213378284,36.31,78096.25,0.01,-0.47809,0.00016,26.924]
[1777213378383,36.31,78096.25,0.01,-0.47809,0.00016,26.924]
[1777213379188,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380024,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380057,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380065,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380118,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380147,36.31,78091.01,0.01,-0.47894,0.00016,26.92529]
[1777213380248,36.31,78090.2,0.01,-0.47907,0.00016,26.92548]
[1777213385659,36.31,78094.4,0.01,-0.47839,0.00016,26.92446]
[1777213390694,36.31,78100.49,0.01,-0.4774,0.00016,26.92286]
[1777213395729,36.32,78102.67,0.01,-0.47705,0.00016,26.92225]
[1777213400763,36.32,78099.79,0.01,-0.47751,0.00016,26.92306]
[1777213404797,36.32,78092.66,0.01,-0.47867,0.00016,26.9249]
[1777213409833,36.32,78092.28,0.01,-0.47873,0.00016,26.92499]
[1777213414863,36.33,78090.62,0.01,-0.479,0.00016,26.92197]
[1777213417213,36.33,78084.76,0.01,-0.47996,0.00016,26.92325]
[1777213419898,36.33,78079.58,0.01,-0.4808,0.00016,26.92426]
[1777213422921,36.33,78073.66,0.01,-0.48176,0.00016,26.92527]
[1777213427954,36.33,78066.6,0.01,-0.4829,0.00016,26.92627]
[1777213432989,36.33,78065.14,0.01,-0.48314,0.00016,26.92645]
[1777213438025,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439094,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439104,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439113,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439124,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439135,36.33,78068.35,0.01,-0.48262,0.00016,26.92604]
[1777213439195,36.33,78060.27,0.01,-0.48393,0.00016,26.92697]
[1777213441169,36.33,78060.27,0.01,-0.48393,0.00016,26.92697]
[1777213441270,36.33,78060.84,0.01,-0.48384,0.00016,26.92692]
[1777213445074,36.32,78069.91,0.01,-0.48237,0.00016,26.92583]
[1777213447088,36.32,78077.54,0.01,-0.48113,0.00016,26.92463]
[1777213449101,36.32,78086.99,0.01,-0.47959,0.00016,26.92278]
[1777213453129,36.32,78081.13,0.01,-0.48054,0.00016,26.92397]
[1777213455144,36.32,78070.84,0.01,-0.48221,0.00016,26.92569]
[1777213460179,36.32,78066.31,0.01,-0.48295,0.00016,26.9263]
[1777213465214,36.32,78065.85,0.01,-0.48302,0.00016,26.92636]
[1777213468235,36.32,78056.37,0.01,-0.48456,0.00016,26.92732]
[1777213473271,36.33,78056.02,0.01,-0.48462,0.00016,26.92392]
[1777213480318,36.33,78055.17,0.01,-0.48476,0.00016,26.92399]
[1777213485355,36.32,78057.54,0.01,-0.48437,0.00016,26.9238]
[1777213490391,36.32,78059.96,0.01,-0.48398,0.00016,26.92358]
[1777213495425,36.32,78063.53,0.01,-0.4834,0.00016,26.92321]
[1777213500460,36.32,78065.32,0.01,-0.48311,0.00016,26.923]
[1777213505506,36.31,78062.13,0.01,-0.48363,0.00016,26.92336]
[1777213510530,36.31,78064.2,0.01,-0.48329,0.00016,26.92313]
[1777213515565,36.31,78062.28,0.01,-0.4836,0.00016,26.92334]
[1777213520411,36.31,78059.12,0.01,-0.48412,0.00016,26.92366]
[1777213520498,36.31,78052.58,0.01,-0.48518,0.00016,26.92416]
[1777213523621,36.32,78046.45,0.01,-0.48618,0.00016,26.92447]
[1777213526644,36.32,78054.21,0.01,-0.48492,0.00016,26.92406]
[1777213531678,36.32,78055.78,0.01,-0.48466,0.00016,26.92052]
[1777213537045,36.32,78060.15,0.01,-0.48395,0.00016,26.92014]
[1777213537223,36.32,78069.84,0.01,-0.48237,0.00016,26.91899]
[1777213540344,36.32,78075.57,0.01,-0.48144,0.00016,26.91811]
[1777213545775,36.31,78074.76,0.01,-0.48157,0.00016,26.91824]
[1777213550810,36.31,78074.15,0.01,-0.48167,0.00016,26.91834]
[1777213556417,36.31,78074.55,0.01,-0.48161,0.00016,26.91828]
[1777213561888,36.31,78073.21,0.01,-0.48183,0.00016,26.91849]
[1777213566923,36.31,78072.57,0.01,-0.48193,0.00016,26.91859]
[1777213571957,36.31,78073.46,0.01,-0.48179,0.00016,26.91845]
[1777213576993,36.31,78074.91,0.01,-0.48155,0.00016,26.91822]
[1777213582028,36.31,78076.91,0.01,-0.48122,0.00016,26.91788]
[1777213587063,36.31,78076.42,0.01,-0.4813,0.00016,26.91796]
[1777213592098,36.31,78075.96,0.01,-0.48138,0.00016,26.91462]
[1777213599146,36.31,78075.76,0.01,-0.48141,0.00016,26.91465]
[1777213604181,36.31,78075.34,0.01,-0.48148,0.00016,26.91472]
[1777213608209,36.31,78082.56,0.01,-0.48031,0.00016,26.91341]
[1777213610226,36.31,78088.55,0.01,-0.47933,0.00016,26.91215]
[1777213612238,36.31,78077.77,0.01,-0.48108,0.00016,26.91431]
[1777213614252,36.31,78071.75,0.01,-0.48206,0.00016,26.91528]
[1777213619287,36.31,78069.52,0.01,-0.48242,0.00016,26.9156]
[1777213621300,36.31,78062.37,0.01,-0.48359,0.00016,26.91648]
[1777213626337,36.31,78064.26,0.01,-0.48328,0.00016,26.91627]
[1777213631372,36.31,78063.23,0.01,-0.48345,0.00016,26.91639]
[1777213637414,36.31,78065.14,0.01,-0.48314,0.00016,26.91617]
[1777213642448,36.31,78054.58,0.01,-0.48485,0.00016,26.91718]
[1777213647486,36.31,78057.13,0.01,-0.48444,0.00016,26.91698]
[1777213650505,36.31,78051.27,0.01,-0.48539,0.00016,26.9174]
[1777213655540,36.31,78051.44,0.01,-0.48536,0.00016,26.91396]
[1777213658563,36.32,78041.63,0.01,-0.48696,0.00016,26.91432]
[1777213661586,36.32,78049.89,0.01,-0.48562,0.00016,26.91405]
[1777213666623,36.32,78051.93,0.01,-0.48529,0.00016,26.91394]
[1777213672667,36.32,78049.66,0.01,-0.48565,0.00016,26.91406]
[1777213677700,36.32,78041.46,0.01,-0.48699,0.00016,26.91432]
[1777213680740,36.32,78037.91,0.01,-0.48757,0.00016,26.91434]
[1777213681728,36.32,78037.33,0.01,-0.48766,0.00016,26.91434]
[1777213686763,36.32,78039.11,0.01,-0.48737,0.00016,26.91434]
[1777213691798,36.33,78043.31,0.01,-0.48669,0.00016,26.91429]
[1777213696832,36.34,78043.77,0.01,-0.48661,0.00016,26.91428]
[1777213701486,36.34,78036.43,0.01,-0.48781,0.00016,26.91433]
[1777213706903,36.34,78030.9,0.01,-0.4887,0.00016,26.91421]
[1777213709369,36.34,78031.13,0.01,-0.48867,0.00016,26.91422]
[1777213709379,36.34,78031.13,0.01,-0.48867,0.00016,26.91422]
[1777213709394,36.34,78031.13,0.01,-0.48867,0.00016,26.91422]
[1777213709437,36.34,78031.13,0.01,-0.48867,0.00016,26.91422]
[1777213709466,36.34,78031.13,0.01,-0.48867,0.00016,26.91422]
[1777213709597,36.34,78030.74,0.01,-0.48873,0.00016,26.9142]
[1777213715966,36.34,78028.48,0.01,-0.4891,0.00016,26.91069]
[1777213721626,36.34,78028.34,0.01,-0.48912,0.00016,26.91069]
[1777213727042,36.34,78034.12,0.01,-0.48818,0.00016,26.91087]
[1777213732077,36.34,78039.36,0.01,-0.48733,0.00016,26.91092]
[1777213737112,36.35,78040.82,0.01,-0.48709,0.00016,26.91091]
[1777213742147,36.35,78043.16,0.01,-0.48671,0.00016,26.91087]
[1777213747856,36.36,78045.16,0.01,-0.48639,0.00016,26.91082]
[1777213752909,36.36,78047.15,0.01,-0.48606,0.00016,26.91075]
[1777213754460,36.36,78054.22,0.01,-0.48492,0.00016,26.91037]
[1777213755744,36.36,78064.08,0.01,-0.48331,0.00016,26.90946]
[1777213759271,36.36,78071.15,0.01,-0.48217,0.00016,26.90855]
[1777213764306,36.36,78075.73,0.01,-0.48142,0.00016,26.90783]
[1777213769341,36.36,78071.65,0.01,-0.48208,0.00016,26.90847]
[1777213773442,36.36,78059.91,0.01,-0.48399,0.00016,26.90648]
[1777213779416,36.36,78060.84,0.01,-0.48384,0.00016,26.90639]
[1777213784448,36.36,78060.98,0.01,-0.48382,0.00016,26.90637]
[1777213789484,36.36,78059.65,0.01,-0.48403,0.00016,26.9065]
[1777213794519,36.36,78058.78,0.01,-0.48417,0.00016,26.90658]
[1777213799553,36.36,78061.54,0.01,-0.48373,0.00016,26.90631]
[1777213801826,36.36,78069.82,0.01,-0.48238,0.00016,26.90531]
[1777213807612,36.36,78072.91,0.01,-0.48188,0.00016,26.90486]
[1777213811638,36.36,78065.06,0.01,-0.48315,0.00016,26.90592]
[1777213816674,36.35,78060.79,0.01,-0.48385,0.00016,26.90639]
[1777213821711,36.35,78055.94,0.01,-0.48463,0.00016,26.90682]
[1777213826746,36.35,78057.53,0.01,-0.48438,0.00016,26.90669]
[1777213831781,36.35,78059.52,0.01,-0.48405,0.00016,26.90309]
[1777213836817,36.35,78060.67,0.01,-0.48387,0.00016,26.90297]
[1777213840854,36.35,78067.03,0.01,-0.48283,0.00016,26.90225]
[1777213845885,36.35,78062.99,0.01,-0.48349,0.00016,26.90273]
[1777213850920,36.35,78059.78,0.01,-0.48401,0.00016,26.90306]
[1777213855957,36.35,78055.93,0.01,-0.48464,0.00016,26.90339]
[1777213860992,36.35,78053.36,0.01,-0.48505,0.00016,26.90358]
[1777213866038,36.35,78057.21,0.01,-0.48443,0.00016,26.90329]
[1777213868044,36.35,78051.55,0.01,-0.48535,0.00016,26.90369]
[1777213873078,36.35,78048.27,0.01,-0.48588,0.00016,26.90386]
[1777213877153,36.36,78040.91,0.01,-0.48708,0.00016,26.90406]
[1777213878198,36.36,78031.81,0.01,-0.48856,0.00016,26.90397]
[1777213884156,36.36,78030.81,0.01,-0.48872,0.00016,26.90394]
[1777213889191,36.36,78029.2,0.01,-0.48898,0.00016,26.90388]
[1777213894226,36.36,78026.76,0.01,-0.48938,0.00016,26.90034]
[1777213899261,36.36,78021.15,0.01,-0.49029,0.00016,26.89997]
[1777213903574,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903597,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903608,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903612,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903658,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903686,36.36,78021.33,0.01,-0.49026,0.00016,26.89999]
[1777213903817,36.36,78015.92,0.01,-0.49114,0.00016,26.8995]
[1777213904882,36.36,78009.42,0.01,-0.4922,0.00016,26.89875]
[1777213910660,36.36,78010.56,0.01,-0.49201,0.00016,26.8989]
[1777213910689,36.36,78010.56,0.01,-0.49201,0.00016,26.8989]
[1777213910700,36.36,78010.56,0.01,-0.49201,0.00016,26.8989]
[1777213910748,36.36,78010.56,0.01,-0.49201,0.00016,26.8989]
[1777213910778,36.36,78010.56,0.01,-0.49201,0.00016,26.8989]
[1777213910879,36.36,78011.41,0.01,-0.49187,0.00016,26.899]
[1777213912976,36.36,78019.08,0.01,-0.49063,0.00016,26.8998]
[1777213914792,36.37,78040.65,0.01,-0.48712,0.00016,26.90064]
[1777213920416,36.37,78041.68,0.01,-0.48695,0.00016,26.90063]
[1777213925450,36.38,78036.96,0.01,-0.48772,0.00016,26.90064]
[1777213929477,36.38,78031.03,0.01,-0.48868,0.00016,26.90052]
[1777213934512,36.38,78026.18,0.01,-0.48947,0.00016,26.9003]
[1777213939548,36.38,78023.88,0.01,-0.48984,0.00016,26.90016]
[1777213944583,36.38,78023.86,0.01,-0.48985,0.00016,26.90016]
[1777213949716,36.38,78021.69,0.01,-0.4902,0.00016,26.90001]
[1777213949722,36.38,78016.15,0.01,-0.4911,0.00016,26.89952]
[1777213955659,36.38,78013.01,0.01,-0.49161,0.00016,26.89576]
[1777213960695,36.38,78013.3,0.01,-0.49156,0.00016,26.8958]
[1777213965729,36.38,78016.08,0.01,-0.49111,0.00016,26.89609]
[1777213970764,36.38,78019.18,0.01,-0.49061,0.00016,26.89638]
[1777213975802,36.38,78017.89,0.01,-0.49082,0.00016,26.89627]
[1777213980837,36.38,78021.56,0.01,-0.49022,0.00016,26.89658]
[1777213985869,36.38,78021.06,0.01,-0.4903,0.00016,26.89654]
[1777213992919,36.39,78021.66,0.01,-0.49021,0.00016,26.89658]
[1777213997954,36.39,78021.65,0.01,-0.49021,0.00016,26.89658]
[1777214002988,36.4,78022.13,0.01,-0.49013,0.00016,26.89662]
[1777214008024,36.41,78021.01,0.01,-0.49031,0.00016,26.89653]
[1777214013060,36.41,78024.05,0.01,-0.48982,0.00016,26.89332]
[1777214014066,36.42,78038.01,0.01,-0.48755,0.00016,26.8938]
[1777214015072,36.42,78041.95,0.01,-0.48691,0.00016,26.89377]
[1777214020108,36.42,78043.28,0.01,-0.48669,0.00016,26.89375]
[1777214025151,36.42,78045.04,0.01,-0.48641,0.00016,26.89371]
[1777214026897,36.42,78051.2,0.01,-0.48541,0.00016,26.89345]
[1777214027902,36.43,78059.98,0.01,-0.48398,0.00016,26.89279]
[1777214030178,36.43,78065.01,0.01,-0.48317,0.00016,26.89225]
[1777214035213,36.43,78070.58,0.01,-0.48226,0.00016,26.89153]
[1777214040248,36.43,78069.14,0.01,-0.4825,0.00016,26.89173]
[1777214045283,36.43,78070.42,0.01,-0.48229,0.00016,26.89155]
[1777214050318,36.43,78071.64,0.01,-0.48209,0.00016,26.89138]
[1777214055353,36.43,78074.15,0.01,-0.48169,0.00016,26.891]
[1777214060388,36.43,78075.1,0.01,-0.48153,0.00016,26.89084]
[1777214065423,36.43,78071.78,0.01,-0.48207,0.00016,26.89136]
[1777214070458,36.42,78071.55,0.01,-0.48211,0.00016,26.89139]
[1777214076499,36.42,78071.62,0.01,-0.48209,0.00016,26.88795]
[1777214082541,36.41,78071.15,0.01,-0.48217,0.00016,26.88801]
[1777214087577,36.41,78067.36,0.01,-0.48278,0.00016,26.88853]
[1777214092619,36.41,78066.21,0.01,-0.48297,0.00016,26.88868]
[1777214094633,36.41,78075.7,0.01,-0.48143,0.00016,26.88731]
[1777214099668,36.41,78075.74,0.01,-0.48142,0.00016,26.8873]
[1777214104702,36.41,78079.63,0.01,-0.48079,0.00016,26.88662]
[1777214110745,36.41,78078.09,0.01,-0.48104,0.00016,26.8869]
[1777214115780,36.41,78077.94,0.01,-0.48107,0.00016,26.88692]
[1777214120815,36.41,78076.79,0.01,-0.48125,0.00016,26.88712]
[1777214125851,36.41,78073.62,0.01,-0.48177,0.00016,26.88764]
[1777214130884,36.41,78073.03,0.01,-0.48186,0.00016,26.88773]
[1777214135919,36.41,78070.22,0.01,-0.48232,0.00016,26.88472]
[1777214140954,36.41,78070.71,0.01,-0.48224,0.00016,26.88465]
[1777214145991,36.42,78058.86,0.01,-0.48416,0.00016,26.88603]
[1777214147099,36.42,78051.63,0.01,-0.48534,0.00016,26.88657]
[1777214153038,36.41,78046.17,0.01,-0.48622,0.00016,26.88682]
[1777214158073,36.42,78041.6,0.01,-0.48697,0.00016,26.88693]
[1777214163116,36.43,78038.28,0.01,-0.4875,0.00016,26.88695]
[1777214166131,36.43,78050.14,0.01,-0.48558,0.00016,26.88665]
[1777214171166,36.43,78053.12,0.01,-0.4851,0.00016,26.88648]
[1777214176204,36.43,78051.94,0.01,-0.48529,0.00016,26.88655]
[1777214182243,36.44,78053.18,0.01,-0.48509,0.00016,26.88648]
[1777214187278,36.43,78053.6,0.01,-0.48502,0.00016,26.88645]
[1777214192314,36.43,78051.59,0.01,-0.48534,0.00016,26.88315]
[1777214194939,36.43,78040.33,0.01,-0.48717,0.00016,26.88351]
[1777214200370,36.44,78038.86,0.01,-0.48741,0.00016,26.88352]
[1777214205405,36.44,78036.58,0.01,-0.48778,0.00016,26.88351]
[1777214210439,36.45,78040.98,0.01,-0.48707,0.00016,26.88351]
[1777214215476,36.45,78043.35,0.01,-0.48668,0.00016,26.88347]
[1777214220510,36.46,78042.98,0.01,-0.48674,0.00016,26.88348]
[1777214225544,36.46,78046.46,0.01,-0.48618,0.00016,26.88339]
[1777214230583,36.47,78047.81,0.01,-0.48596,0.00016,26.88334]
[1777214235614,36.47,78048.67,0.01,-0.48582,0.00016,26.8833]
[1777214240653,36.47,78049.2,0.01,-0.48573,0.00016,26.88328]
[1777214245685,36.47,78048.27,0.01,-0.48588,0.00016,26.88332]
[1777214250721,36.47,78046.65,0.01,-0.48615,0.00016,26.88338]
[1777214255756,36.48,78045.88,0.01,-0.48627,0.00016,26.87998]
[1777214260792,36.48,78048.69,0.01,-0.48582,0.00016,26.87987]
[1777214265883,36.48,78050.78,0.01,-0.48548,0.00016,26.87977]
[1777214271867,36.48,78051.08,0.01,-0.48543,0.00016,26.87976]
[1777214276963,36.48,78056.42,0.01,-0.48456,0.00016,26.8794]
[1777214283270,36.47,78059.91,0.01,-0.484,0.00016,26.8791]
[1777214283370,36.47,78066.34,0.01,-0.48296,0.00016,26.8784]
[1777214285967,36.47,78074.55,0.01,-0.48162,0.00016,26.87724]
[1777214288989,36.47,78077.05,0.01,-0.48122,0.00016,26.87683]
[1777214294024,36.46,78074.85,0.01,-0.48158,0.00016,26.87719]
[1777214299060,36.46,78075.29,0.01,-0.4815,0.00016,26.87712]
[1777214304096,36.46,78074.9,0.01,-0.48157,0.00016,26.87718]
[1777214309131,36.46,78074.74,0.01,-0.48159,0.00016,26.87721]
[1777214314166,36.46,78074.63,0.01,-0.48161,0.00016,26.87379]
[1777214319202,36.46,78071.1,0.01,-0.48218,0.00016,26.87433]
[1777214324237,36.46,78070.23,0.01,-0.48232,0.00016,26.87445]
[1777214329272,36.46,78068.19,0.01,-0.48265,0.00016,26.87473]
[1777214334307,36.46,78068.43,0.01,-0.48261,0.00016,26.8747]
[1777214339342,36.46,78068.49,0.01,-0.4826,0.00016,26.87469]
[1777214344377,36.46,78070.11,0.01,-0.48234,0.00016,26.87447]
[1777214348405,36.46,78075.73,0.01,-0.48143,0.00016,26.87361]
[1777214353440,36.46,78078.8,0.01,-0.48093,0.00016,26.87309]
[1777214358474,36.46,78077.19,0.01,-0.48119,0.00016,26.87337]
[1777214363510,36.45,78077.44,0.01,-0.48115,0.00016,26.87332]
[1777214373569,36.45,78076.8,0.01,-0.48126,0.00016,26.87343]
[1777214383651,36.46,78076.04,0.01,-0.48138,0.00016,26.87013]
[1777214390701,36.45,78079.31,0.01,-0.48085,0.00016,26.86956]
[1777214396354,36.45,78077.71,0.01,-0.48111,0.00016,26.86984]
[1777214402125,36.45,78077.53,0.01,-0.48114,0.00016,26.86987]
[1777214407209,36.45,78078.94,0.01,-0.48091,0.00016,26.86963]
[1777214414873,36.44,78078.86,0.01,-0.48092,0.00016,26.86964]
[1777214419916,36.44,78082.72,0.01,-0.48029,0.00016,26.86891]
[1777214424951,36.44,78081.56,0.01,-0.48048,0.00016,26.86913]
[1777214429986,36.43,78088.23,0.01,-0.4794,0.00016,26.86776]
[1777214435021,36.43,78089.64,0.01,-0.47917,0.00016,26.86401]
[1777214440055,36.43,78088.7,0.01,-0.47932,0.00016,26.86422]
[1777214446706,36.43,78089.65,0.01,-0.47917,0.00016,26.86401]
[1777214457184,36.43,78089.65,0.01,-0.47917,0.00016,26.86401]
[1777214463217,36.43,78092.44,0.01,-0.47872,0.00016,26.86336]
[1777214474292,36.43,78092.4,0.01,-0.47872,0.00016,26.86337]
[1777214479329,36.43,78092.27,0.01,-0.47874,0.00016,26.8634]
[1777214486379,36.44,78090.47,0.01,-0.47904,0.00016,26.86382]
[1777214492736,36.44,78090.57,0.01,-0.47902,0.00016,26.8638]
[1777214498463,36.44,78093.6,0.01,-0.47853,0.00016,26.85965]
[1777214499978,36.44,78095.07,0.01,-0.47829,0.00016,26.85929]
[1777214500078,36.44,78095.07,0.01,-0.47829,0.00016,26.85929]
[1777214500116,36.44,78095.07,0.01,-0.47829,0.00016,26.85929]
[1777214500170,36.44,78095.07,0.01,-0.47829,0.00016,26.85929]
[1777214500199,36.44,78095.07,0.01,-0.47829,0.00016,26.85929]
[1777214500478,36.44,78096.84,0.01,-0.478,0.00016,26.85884]
[1777214501484,36.44,78105.11,0.01,-0.47666,0.00016,26.85654]
[1777214502491,36.44,78112.21,0.01,-0.47551,0.00016,26.85433]
[1777214502815,36.44,78112.21,0.01,-0.47551,0.00016,26.85433]
[1777214502848,36.44,78112.21,0.01,-0.47551,0.00016,26.85433]
[1777214502852,36.44,78112.21,0.01,-0.47551,0.00016,26.85433]
[1777214508532,36.45,78119.05,0.01,-0.47441,0.00016,26.852]
[1777214514239,36.45,78121.18,0.01,-0.47406,0.00016,26.85123]
[1777214519613,36.46,78121.82,0.01,-0.47396,0.00016,26.85101]
[1777214524646,36.46,78124.51,0.01,-0.47353,0.00016,26.85001]
[1777214529682,36.47,78127.41,0.01,-0.47306,0.00016,26.84889]
[1777214535524,36.47,78128.14,0.01,-0.47294,0.00016,26.84861]
[1777214535610,36.47,78116.72,0.01,-0.47479,0.00016,26.85286]
[1777214537339,36.47,78110.37,0.01,-0.47582,0.00016,26.85497]
[1777214542773,36.47,78101.98,0.01,-0.47718,0.00016,26.85748]
[1777214544856,36.47,78095.58,0.01,-0.47821,0.00016,26.85919]
[1777214550831,36.47,78093.11,0.01,-0.47861,0.00016,26.8598]
[1777214556898,36.47,78092.03,0.01,-0.47879,0.00016,26.85662]
[1777214562914,36.47,78084.86,0.01,-0.47995,0.00016,26.85821]
[1777214571977,36.47,78083.17,0.01,-0.48022,0.00016,26.85855]
[1777214577624,36.47,78080.34,0.01,-0.48068,0.00016,26.85909]
[1777214583058,36.46,78074.6,0.01,-0.48161,0.00016,26.86008]
[1777214588093,36.46,78073.66,0.01,-0.48176,0.00016,26.86023]
[1777214593128,36.46,78071.59,0.01,-0.4821,0.00016,26.86054]
[1777214595141,36.46,78063.19,0.01,-0.48346,0.00016,26.86161]
[1777214600177,36.46,78060.46,0.01,-0.48391,0.00016,26.8619]
[1777214605239,36.46,78059.65,0.01,-0.48404,0.00016,26.86197]
[1777214610270,36.46,78052.57,0.01,-0.48519,0.00016,26.86252]
[1777214616314,36.46,78053.52,0.01,-0.48503,0.00016,26.85903]
[1777214623361,36.45,78056.84,0.01,-0.48449,0.00016,26.85879]
[1777214628396,36.45,78057.65,0.01,-0.48436,0.00016,26.85872]
[1777214633440,36.45,78054.22,0.01,-0.48492,0.00016,26.85898]
[1777214638466,36.45,78054.77,0.01,-0.48483,0.00016,26.85894]
[1777214641487,36.45,78061.16,0.01,-0.48379,0.00016,26.85839]
[1777214646522,36.46,78057.71,0.01,-0.48435,0.00016,26.85871]
[1777214651557,36.46,78056.95,0.01,-0.48447,0.00016,26.85878]
[1777214656593,36.47,78057.76,0.01,-0.48434,0.00016,26.85871]
[1777214661627,36.47,78057.26,0.01,-0.48442,0.00016,26.85876]
[1777214666662,36.47,78058.46,0.01,-0.48423,0.00016,26.85865]
[1777214672703,36.48,78058.17,0.01,-0.48428,0.00016,26.85525]
[1777214677738,36.48,78055.51,0.01,-0.48471,0.00016,26.85546]
[1777214683781,36.48,78055.09,0.01,-0.48478,0.00016,26.8555]
[1777214688816,36.49,78057.25,0.01,-0.48443,0.00016,26.85533]
[1777214693850,36.49,78056.59,0.01,-0.48453,0.00016,26.85538]
[1777214698886,36.5,78054.44,0.01,-0.48488,0.00016,26.85555]
[1777214703921,36.5,78053.26,0.01,-0.48508,0.00016,26.85563]
[1777214708957,36.51,78051.39,0.01,-0.48538,0.00016,26.85574]
[1777214713992,36.52,78045.64,0.01,-0.48631,0.00016,26.85599]
[1777214719026,36.53,78044.15,0.01,-0.48655,0.00016,26.85603]
[1777214722048,36.53,78038.44,0.01,-0.48748,0.00016,26.8561]
[1777214727083,36.53,78034.83,0.01,-0.48806,0.00016,26.85606]
[1777214732118,36.54,78029.79,0.01,-0.48888,0.00016,26.85249]
[1777214737152,36.54,78026.94,0.01,-0.48934,0.00016,26.85235]
[1777214746216,36.54,78025.06,0.01,-0.48965,0.00016,26.85225]
[1777214748820,36.55,78019.17,0.01,-0.4906,0.00016,26.85181]
[1777214752258,36.54,78011.93,0.01,-0.49178,0.00016,26.85107]
[1777214755279,36.54,78006.04,0.01,-0.49273,0.00016,26.85029]
[1777214760314,36.54,78008.8,0.01,-0.49228,0.00016,26.85067]
[1777214765349,36.53,78008.78,0.01,-0.49229,0.00016,26.85067]
[1777214770384,36.53,78008.6,0.01,-0.49232,0.00016,26.85065]
[1777214775423,36.52,78011.3,0.01,-0.49188,0.00016,26.85099]
[1777214780773,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780781,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780791,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780841,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780871,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780900,36.52,78009.67,0.01,-0.49214,0.00016,26.85079]
[1777214780874,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214780929,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214780959,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214780988,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781018,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781047,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781077,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781107,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781136,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781165,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781195,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781225,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781257,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781284,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781312,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781341,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781372,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781401,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781430,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781459,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781490,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781520,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781550,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781579,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781612,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214781695,36.52,78011.75,0.01,-0.49181,0.00016,26.85105]
[1777214787880,36.52,78012.38,0.01,-0.49171,0.00016,26.85112]
[1777214793547,36.52,78013.3,0.01,-0.49156,0.00016,26.8478]
[1777214798581,36.51,78009.25,0.01,-0.49221,0.00016,26.84731]
[1777214801026,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801086,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801120,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801159,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801195,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801233,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801258,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801297,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214801603,36.51,78007.1,0.01,-0.49256,0.00016,26.84701]
[1777214803235,36.51,78002.61,0.01,-0.49329,0.00016,26.84634]
[1777214803314,36.51,78002.61,0.01,-0.49329,0.00016,26.84634]
[1777214803836,36.51,77997.47,0.01,-0.49413,0.00016,26.84545]
[1777214805332,36.51,77997.57,0.01,-0.49411,0.00016,26.84547]
[1777214805341,36.51,77997.57,0.01,-0.49411,0.00016,26.84547]
[1777214805631,36.51,77997.57,0.01,-0.49411,0.00016,26.84547]
[1777214807307,36.51,77998.41,0.01,-0.49397,0.00016,26.84563]
[1777214807376,36.51,77998.41,0.01,-0.49397,0.00016,26.84563]
[1777214807406,36.51,77998.41,0.01,-0.49397,0.00016,26.84563]
[1777214807645,36.51,78000.44,0.01,-0.49365,0.00016,26.84598]
[1777214809318,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809340,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809369,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809397,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809427,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809457,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809488,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809517,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809547,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809581,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809608,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809637,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809668,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809698,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809727,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809757,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809787,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809817,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809847,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809876,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809907,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809936,36.51,78004.66,0.01,-0.49296,0.00016,26.84666]
[1777214809858,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811011,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811415,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811633,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811682,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811792,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811854,36.51,78006.83,0.01,-0.49261,0.00016,26.84698]
[1777214811840,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214812098,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214812200,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214812251,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214812319,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214812685,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214813488,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214813502,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214813534,36.51,78014.93,0.01,-0.49129,0.00016,26.84798]
[1777214813690,36.51,78026.23,0.01,-0.48946,0.00016,26.84889]
[1777214814697,36.51,78025.36,0.01,-0.4896,0.00016,26.84884]
[1777214815417,36.51,78025.36,0.01,-0.4896,0.00016,26.84884]
[1777214815461,36.51,78025.36,0.01,-0.4896,0.00016,26.84884]
[1777214815495,36.51,78025.36,0.01,-0.4896,0.00016,26.84884]
[1777214815924,36.51,78022.89,0.01,-0.49,0.00016,26.84868]
[1777214817451,36.51,78020.87,0.01,-0.49033,0.00016,26.84853]
[1777214817490,36.51,78020.87,0.01,-0.49033,0.00016,26.84853]
[1777214817521,36.51,78020.87,0.01,-0.49033,0.00016,26.84853]
[1777214817718,36.51,78020.87,0.01,-0.49033,0.00016,26.84853]
[1777214819424,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819450,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819477,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819685,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819713,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819747,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819755,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819803,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819833,36.5,78019.5,0.01,-0.49055,0.00016,26.84842]
[1777214819905,36.5,78018.27,0.01,-0.49075,0.00016,26.84831]
[1777214821484,36.5,78017.69,0.01,-0.49085,0.00016,26.84825]
[1777214821746,36.5,78017.69,0.01,-0.49085,0.00016,26.84825]
[1777214826780,36.5,78017.06,0.01,-0.49095,0.00016,26.84819]
[1777214831816,36.49,78016.5,0.01,-0.49104,0.00016,26.84814]
[1777214836852,36.49,78013.74,0.01,-0.49149,0.00016,26.84785]
[1777214841886,36.49,78013.5,0.01,-0.49153,0.00016,26.84783]
[1777214846921,36.48,78013.3,0.01,-0.49156,0.00016,26.8478]
[1777214851958,36.48,78012.99,0.01,-0.49161,0.00016,26.84434]
[1777214856994,36.48,78013.48,0.01,-0.49153,0.00016,26.8444]
[1777214865055,36.48,78012.61,0.01,-0.49167,0.00016,26.8443]
[1777214870091,36.47,78008.27,0.01,-0.49238,0.00016,26.84375]
[1777214876133,36.47,78008.54,0.01,-0.49234,0.00016,26.84379]
[1777214882175,36.47,78009.57,0.01,-0.49217,0.00016,26.84392]
[1777214889812,36.47,78008.88,0.01,-0.49228,0.00016,26.84383]
[1777214895267,36.47,78007.7,0.01,-0.49247,0.00016,26.84368]
[1777214902316,36.47,78007.75,0.01,-0.49247,0.00016,26.84368]
[1777214907351,36.47,78006.37,0.01,-0.49269,0.00016,26.84349]
[1777214912387,36.46,78006.13,0.01,-0.49273,0.00016,26.84002]
[1777214917421,36.46,78006.99,0.01,-0.49259,0.00016,26.84015]
[1777214923468,36.46,78007.17,0.01,-0.49256,0.00016,26.84017]
[1777214928501,36.46,78007.79,0.01,-0.49246,0.00016,26.84026]
[1777214934544,36.46,78006.31,0.01,-0.4927,0.00016,26.84005]
[1777214940585,36.46,78005.78,0.01,-0.49279,0.00016,26.83997]
[1777214946626,36.46,78007.09,0.01,-0.49257,0.00016,26.84016]
[1777214951662,36.46,78007.22,0.01,-0.49255,0.00016,26.84018]
[1777214956829,36.46,78006.41,0.01,-0.49268,0.00016,26.84006]
[1777214962952,36.46,78007.05,0.01,-0.49258,0.00016,26.84016]
[1777214968782,36.46,78004.51,0.01,-0.49299,0.00016,26.83978]
[1777214973815,36.46,78005.52,0.01,-0.49283,0.00016,26.83651]
[1777214979858,36.46,78006.01,0.01,-0.49275,0.00016,26.83658]
[1777214984893,36.45,78004.64,0.01,-0.49297,0.00016,26.83637]
[1777214990936,36.45,78005.62,0.01,-0.49281,0.00016,26.83652]
[1777214993959,36.45,78014.05,0.01,-0.49144,0.00016,26.8376]
[1777214998992,36.44,78019.22,0.01,-0.4906,0.00016,26.83811]
[1777215004026,36.44,78019.28,0.01,-0.49059,0.00016,26.83811]
[1777215009062,36.44,78020.09,0.01,-0.49046,0.00016,26.83818]
[1777215014099,36.43,78024.83,0.01,-0.48969,0.00016,26.83852]
[1777215019132,36.43,78023.61,0.01,-0.48989,0.00016,26.83844]
[1777215024929,36.43,78023.24,0.01,-0.48995,0.00016,26.83842]
[1777215030812,36.42,78024.18,0.01,-0.4898,0.00016,26.83848]
[1777215034802,36.42,78022.64,0.01,-0.49005,0.00016,26.83495]
[1777215035182,36.42,78062.72,0.01,-0.48353,0.00016,26.8342]
[1777215035465,36.42,78062.72,0.01,-0.48353,0.00016,26.8342]
[1777215035516,36.42,78062.72,0.01,-0.48353,0.00016,26.8342]
[1777215035571,36.41,78099.89,0.01,-0.47749,0.00016,26.82709]
[1777215036751,36.41,78099.89,0.01,-0.47749,0.00016,26.82709]
[1777215037116,36.41,78099.89,0.01,-0.47749,0.00016,26.82709]
[1777215037087,36.41,78103.74,0.01,-0.47686,0.00016,26.826]
[1777215037294,36.41,78103.74,0.01,-0.47686,0.00016,26.826]
[1777215037996,36.41,78103.27,0.01,-0.47694,0.00016,26.82613]
[1777215040243,36.41,78103.98,0.01,-0.47682,0.00016,26.82593]
[1777215040286,36.41,78103.98,0.01,-0.47682,0.00016,26.82593]
[1777215040306,36.41,78103.98,0.01,-0.47682,0.00016,26.82593]
[1777215040348,36.41,78103.98,0.01,-0.47682,0.00016,26.82593]
[1777215040378,36.41,78103.98,0.01,-0.47682,0.00016,26.82593]
[1777215040897,36.41,78107.68,0.01,-0.47622,0.00016,26.82481]
[1777215047068,36.4,78110.71,0.01,-0.47573,0.00016,26.82385]
[1777215048339,36.4,78118.93,0.01,-0.47439,0.00016,26.82105]
[1777215049348,36.4,78128.47,0.01,-0.47285,0.00016,26.81741]
[1777215050977,36.38,78131.11,0.01,-0.47241,0.00016,26.81629]
[1777215056398,36.35,78133.27,0.01,-0.47204,0.00016,26.81533]
[1777215061049,36.35,78149.24,0.01,-0.46945,0.00016,26.80797]
[1777215061678,36.35,78155.13,0.01,-0.46849,0.00016,26.80497]
[1777215063731,36.35,78158.94,0.01,-0.46787,0.00016,26.80295]
[1777215069487,36.35,78155.35,0.01,-0.46846,0.00016,26.80486]
[1777215072509,36.35,78149.49,0.01,-0.46941,0.00016,26.80785]
[1777215077544,36.35,78150.31,0.01,-0.46928,0.00016,26.80744]
[1777215082579,36.35,78146.57,0.01,-0.46988,0.00016,26.80929]
[1777215087615,36.35,78146.13,0.01,-0.46996,0.00016,26.80951]
[1777215093219,36.35,78142.99,0.01,-0.47046,0.00016,26.80756]
[1777215095093,36.35,78134.78,0.01,-0.4718,0.00016,26.81126]
[1777215095194,36.36,78128.62,0.01,-0.4728,0.00016,26.81383]
[1777215100708,36.36,78128.15,0.01,-0.47288,0.00016,26.81403]
[1777215102723,36.36,78122.49,0.01,-0.4738,0.00016,26.81623]
[1777215107757,36.37,78119.8,0.01,-0.47424,0.00016,26.81724]
[1777215117828,36.38,78119.08,0.01,-0.47436,0.00016,26.81752]
[1777215122862,36.38,78117.74,0.01,-0.47458,0.00016,26.818]
[1777215129911,36.39,78117.36,0.01,-0.47464,0.00016,26.81815]
[1777215134947,36.4,78117.11,0.01,-0.47469,0.00016,26.81825]
[1777215139991,36.4,78117.35,0.01,-0.47465,0.00016,26.81817]
[1777215145018,36.4,78118.66,0.01,-0.47444,0.00016,26.81771]
[1777215147032,36.41,78125.76,0.01,-0.47328,0.00016,26.81506]
[1777215152132,36.41,78129.63,0.01,-0.47266,0.00016,26.81008]
[1777215158109,36.41,78136.16,0.01,-0.4716,0.00016,26.80734]
[1777215163144,36.42,78139.63,0.01,-0.47104,0.00016,26.80581]
[1777215168207,36.42,78142.25,0.01,-0.47061,0.00016,26.80462]
[1777215173242,36.42,78143.07,0.01,-0.47048,0.00016,26.80425]
[1777215180298,36.43,78143.44,0.01,-0.47042,0.00016,26.80409]
[1777215185330,36.43,78138.34,0.01,-0.47125,0.00016,26.80642]
[1777215190362,36.43,78139.54,0.01,-0.47106,0.00016,26.80589]
[1777215195398,36.44,78136.65,0.01,-0.47153,0.00016,26.80718]
[1777215200433,36.44,78136.83,0.01,-0.4715,0.00016,26.8071]
[1777215205470,36.44,78136.54,0.01,-0.47155,0.00016,26.80724]
[1777215210503,36.45,78137.31,0.01,-0.47143,0.00016,26.80691]
[1777215213524,36.45,78143.64,0.01,-0.4704,0.00016,26.8006]
[1777215218560,36.45,78143.03,0.01,-0.4705,0.00016,26.80089]
[1777215223594,36.45,78139.44,0.01,-0.47108,0.00016,26.80254]
[1777215228630,36.46,78137.86,0.01,-0.47134,0.00016,26.80325]
[1777215233665,36.46,78142.11,0.01,-0.47065,0.00016,26.80133]
[1777215238702,36.46,78141.61,0.01,-0.47073,0.00016,26.80157]
[1777215243736,36.46,78138.03,0.01,-0.47131,0.00016,26.80318]
[1777215250785,36.46,78138.36,0.01,-0.47126,0.00016,26.80304]
[1777215255819,36.46,78142.59,0.01,-0.47058,0.00016,26.80112]
[1777215260856,36.46,78139.02,0.01,-0.47116,0.00016,26.80275]
[1777215265892,36.46,78135.55,0.01,-0.47172,0.00016,26.80427]
[1777215272527,36.47,78135.07,0.01,-0.47179,0.00016,26.80104]
[1777215279377,36.47,78135.2,0.01,-0.47177,0.00016,26.80098]
[1777215280997,36.47,78152.25,0.01,-0.46901,0.00016,26.79302]
[1777215282003,36.47,78159.82,0.01,-0.46779,0.00016,26.78907]
[1777215286033,36.47,78153.85,0.01,-0.46875,0.00016,26.7922]
[1777215290061,36.47,78150.52,0.01,-0.46929,0.00016,26.79388]
[1777215295098,36.47,78150.85,0.01,-0.46924,0.00016,26.79371]
[1777215300131,36.46,78151.39,0.01,-0.46915,0.00016,26.79344]
[1777215306173,36.46,78156.05,0.01,-0.46839,0.00016,26.79105]
[1777215311207,36.46,78155.97,0.01,-0.46841,0.00016,26.79109]
[1777215316242,36.46,78153.72,0.01,-0.46877,0.00016,26.79226]
[1777215321278,36.46,78153.47,0.01,-0.46881,0.00016,26.79238]
[1777215326315,36.46,78150.84,0.01,-0.46924,0.00016,26.79371]
[1777215331349,36.46,78149.53,0.01,-0.46945,0.00016,26.79092]
[1777215336383,36.47,78145.23,0.01,-0.47015,0.00016,26.79301]
[1777215341897,36.47,78145.48,0.01,-0.47011,0.00016,26.79289]
[1777215344440,36.47,78138.57,0.01,-0.47123,0.00016,26.79608]
[1777215349474,36.47,78139.65,0.01,-0.47105,0.00016,26.7956]
[1777215354512,36.48,78136.17,0.01,-0.47162,0.00016,26.79714]
[1777215359545,36.48,78136.64,0.01,-0.47154,0.00016,26.79695]
[1777215364783,36.49,78134.12,0.01,-0.47195,0.00016,26.79804]
[1777215369948,36.49,78134.27,0.01,-0.47193,0.00016,26.79799]
[1777215370046,36.49,78140.01,0.01,-0.471,0.00016,26.79548]
[1777215375657,36.5,78140.27,0.01,-0.47096,0.00016,26.79537]
[1777215380691,36.5,78141.1,0.01,-0.47083,0.00016,26.79501]
[1777215385728,36.5,78140.41,0.01,-0.47094,0.00016,26.79532]
[1777215392369,36.5,78140.09,0.01,-0.47099,0.00016,26.79545]
[1777215398453,36.5,78142.82,0.01,-0.47055,0.00016,26.79076]
[1777215404238,36.5,78144.6,0.01,-0.47026,0.00016,26.78994]
[1777215405872,36.5,78151.68,0.01,-0.46912,0.00016,26.7865]
[1777215406876,36.5,78158.4,0.01,-0.46803,0.00016,26.78303]
[1777215411911,36.5,78156.82,0.01,-0.46828,0.00016,26.78386]
[1777215417072,36.5,78155.86,0.01,-0.46844,0.00016,26.78436]
[1777215417092,36.5,78147.44,0.01,-0.4698,0.00016,26.78859]
[1777215418072,36.5,78141.65,0.01,-0.47074,0.00016,26.79131]
[1777215420391,36.5,78132.38,0.01,-0.47224,0.00016,26.79536]
[1777215420642,36.5,78132.38,0.01,-0.47224,0.00016,26.79536]
[1777215420805,36.5,78132.38,0.01,-0.47224,0.00016,26.79536]
[1777215421125,36.5,78132.38,0.01,-0.47224,0.00016,26.79536]
[1777215421158,36.5,78132.38,0.01,-0.47224,0.00016,26.79536]
[1777215421396,36.5,78119.02,0.01,-0.4744,0.00016,26.80053]
[1777215422996,36.5,78115.98,0.01,-0.4749,0.00016,26.80159]
[1777215424216,36.5,78115.98,0.01,-0.4749,0.00016,26.80159]
[1777215424268,36.5,78115.98,0.01,-0.4749,0.00016,26.80159]
[1777215424296,36.5,78115.98,0.01,-0.4749,0.00016,26.80159]
[1777215424411,36.5,78115.17,0.01,-0.47503,0.00016,26.80187]
[1777215428033,36.49,78108.67,0.01,-0.47608,0.00016,26.80398]
[1777215433068,36.49,78106.53,0.01,-0.47642,0.00016,26.80463]
[1777215438222,36.48,78103.3,0.01,-0.47695,0.00016,26.80557]
[1777215444145,36.47,78103.43,0.01,-0.47692,0.00016,26.80553]
[1777215452202,36.47,78099.92,0.01,-0.47749,0.00016,26.80308]
[1777215457235,36.47,78099.89,0.01,-0.4775,0.00016,26.80308]
[1777215462270,36.47,78104.98,0.01,-0.47667,0.00016,26.80163]
[1777215467306,36.46,78104.93,0.01,-0.47667,0.00016,26.80164]
[1777215472340,36.45,78104.29,0.01,-0.47678,0.00016,26.80182]
[1777215477376,36.45,78104.08,0.01,-0.47681,0.00016,26.80187]
[1777215484425,36.43,78104.84,0.01,-0.47668,0.00016,26.80163]
[1777215489459,36.43,78104.32,0.01,-0.47676,0.00016,26.80178]
[1777215495502,36.42,78103.24,0.01,-0.47694,0.00016,26.80208]
[1777215500537,36.41,78102.84,0.01,-0.477,0.00016,26.80219]
[1777215506578,36.4,78102.81,0.01,-0.477,0.00016,26.80219]
[1777215512307,36.4,78102.81,0.01,-0.477,0.00016,26.80219]
[1777215513628,36.39,78094.76,0.01,-0.47831,0.00016,26.80091]
[1777215515644,36.39,78088.6,0.01,-0.47931,0.00016,26.80238]
[1777215520678,36.39,78090.71,0.01,-0.47896,0.00016,26.80189]
[1777215523396,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523431,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523461,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523472,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523490,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523554,36.38,78093.53,0.01,-0.47851,0.00016,26.80121]
[1777215523562,36.38,78095.32,0.01,-0.47821,0.00016,26.80076]
[1777215525569,36.38,78090.97,0.01,-0.47892,0.00016,26.80183]
[1777215525670,36.38,78091.92,0.01,-0.47877,0.00016,26.8016]
[1777215531755,36.38,78092.09,0.01,-0.47874,0.00016,26.80156]
[1777215536862,36.38,78092.3,0.01,-0.4787,0.00016,26.80151]
[1777215538818,36.37,78101.58,0.01,-0.47719,0.00016,26.79907]
[1777215540015,36.37,78108.74,0.01,-0.47603,0.00016,26.79693]
[1777215545858,36.36,78106.95,0.01,-0.47632,0.00016,26.79747]
[1777215550893,36.36,78106.09,0.01,-0.47645,0.00016,26.79773]
[1777215556225,36.35,78102.19,0.01,-0.47709,0.00016,26.79887]
[1777215561970,36.34,78102.52,0.01,-0.47703,0.00016,26.79877]
[1777215567005,36.34,78103.3,0.01,-0.4769,0.00016,26.79853]
[1777215572041,36.33,78104.45,0.01,-0.47671,0.00016,26.79475]
[1777215577563,36.32,78106.73,0.01,-0.47634,0.00016,26.79405]
[1777215584725,36.31,78106.68,0.01,-0.47634,0.00016,26.79405]
[1777215590610,36.31,78107.04,0.01,-0.47628,0.00016,26.79394]
[1777215596219,36.3,78107.15,0.01,-0.47626,0.00016,26.79389]
[1777215601283,36.3,78107.28,0.01,-0.47624,0.00016,26.79385]
[1777215603264,36.29,78117.28,0.01,-0.47461,0.00016,26.79051]
[1777215604270,36.29,78125.1,0.01,-0.47333,0.00016,26.78759]
[1777215609306,36.29,78128.0,0.01,-0.47286,0.00016,26.78643]
[1777215610526,36.29,78135.76,0.01,-0.4716,0.00016,26.78317]
[1777215616355,36.3,78130.09,0.01,-0.47252,0.00016,26.78559]
[1777215621390,36.3,78127.3,0.01,-0.47298,0.00016,26.78673]
[1777215626438,36.3,78128.82,0.01,-0.47273,0.00016,26.78611]
[1777215631459,36.29,78127.95,0.01,-0.47287,0.00016,26.78301]
[1777215636500,36.29,78128.23,0.01,-0.47282,0.00016,26.78289]
[1777215641531,36.29,78128.36,0.01,-0.4728,0.00016,26.78283]
[1777215646565,36.29,78129.73,0.01,-0.47257,0.00016,26.78228]
[1777215651600,36.29,78130.43,0.01,-0.47246,0.00016,26.78199]
[1777215656635,36.29,78127.0,0.01,-0.47302,0.00016,26.78338]
[1777215662678,36.28,78126.71,0.01,-0.47307,0.00016,26.78349]
[1777215667715,36.28,78127.38,0.01,-0.47295,0.00016,26.78322]
[1777215672748,36.28,78128.17,0.01,-0.47282,0.00016,26.78289]
[1777215677783,36.27,78128.08,0.01,-0.47284,0.00016,26.78292]
[1777215682818,36.27,78128.04,0.01,-0.47284,0.00016,26.78294]
[1777215687855,36.27,78128.56,0.01,-0.47276,0.00016,26.78272]
[1777215695495,36.26,78124.64,0.01,-0.47339,0.00016,26.78083]
[1777215700944,36.26,78124.91,0.01,-0.47335,0.00016,26.78072]
[1777215705980,36.25,78121.9,0.01,-0.47384,0.00016,26.78187]
[1777215711014,36.25,78118.26,0.01,-0.47443,0.00016,26.7832]
[1777215716049,36.24,78115.5,0.01,-0.47488,0.00016,26.78418]
[1777215721091,36.24,78112.08,0.01,-0.47543,0.00016,26.78534]
[1777215725559,36.23,78118.13,0.01,-0.47445,0.00016,26.78323]
[1777215732161,36.23,78117.86,0.01,-0.47449,0.00016,26.78331]
[1777215737196,36.22,78118.04,0.01,-0.47446,0.00016,26.78324]
[1777215742388,36.22,78114.6,0.01,-0.47502,0.00016,26.78446]
[1777215748274,36.21,78113.45,0.01,-0.4752,0.00016,26.78484]
[1777215753308,36.21,78113.97,0.01,-0.47511,0.00016,26.78121]
[1777215758344,36.2,78114.67,0.01,-0.475,0.00016,26.78096]
[1777215763378,36.2,78115.28,0.01,-0.4749,0.00016,26.78074]
[1777215768413,36.19,78111.92,0.01,-0.47544,0.00016,26.78189]
[1777215775463,36.19,78111.05,0.01,-0.47558,0.00016,26.78217]
[1777215781505,36.18,78110.48,0.01,-0.47568,0.00016,26.78235]
[1777215783519,36.18,78104.39,0.01,-0.47667,0.00016,26.78426]
[1777215786539,36.18,78098.64,0.01,-0.47761,0.00016,26.78592]
[1777215791576,36.17,78098.76,0.01,-0.47759,0.00016,26.78588]
[1777215796612,36.17,78098.05,0.01,-0.47771,0.00016,26.78607]
[1777215801645,36.17,78099.5,0.01,-0.47747,0.00016,26.78567]
[1777215806679,36.17,78101.96,0.01,-0.47707,0.00016,26.78497]
[1777215811715,36.16,78101.84,0.01,-0.47708,0.00016,26.78156]
[1777215817756,36.16,78105.8,0.01,-0.47643,0.00016,26.78037]
[1777215822792,36.16,78107.18,0.01,-0.47621,0.00016,26.77994]
[1777215827826,36.16,78110.72,0.01,-0.47563,0.00016,26.7788]
[1777215832862,36.16,78113.62,0.01,-0.47515,0.00016,26.77781]
[1777215837897,36.15,78114.72,0.01,-0.47497,0.00016,26.77743]
[1777215842935,36.15,78114.82,0.01,-0.47495,0.00016,26.77739]
[1777215847967,36.15,78115.57,0.01,-0.47483,0.00016,26.77712]
[1777215853004,36.15,78115.71,0.01,-0.47481,0.00016,26.77707]
[1777215858037,36.14,78116.16,0.01,-0.47473,0.00016,26.77691]
[1777215863072,36.14,78119.15,0.01,-0.47424,0.00016,26.77582]
[1777215868107,36.13,78116.28,0.01,-0.47471,0.00016,26.77685]
[1777215875157,36.13,78113.54,0.01,-0.47515,0.00016,26.77436]
[1777215880192,36.12,78111.34,0.01,-0.47551,0.00016,26.7751]
[1777215885227,36.12,78108.85,0.01,-0.47592,0.00016,26.77591]
[1777215890262,36.12,78108.78,0.01,-0.47593,0.00016,26.77593]
[1777215896926,36.11,78110.25,0.01,-0.47569,0.00016,26.77544]
[1777215902345,36.1,78108.99,0.01,-0.47589,0.00016,26.77585]
[1777215910402,36.1,78108.14,0.01,-0.47603,0.00016,26.77611]
[1777215915438,36.09,78106.36,0.01,-0.47632,0.00016,26.77667]
[1777215920473,36.09,78106.09,0.01,-0.47636,0.00016,26.77675]
[1777215925508,36.08,78105.97,0.01,-0.47638,0.00016,26.77678]
[1777215930544,36.08,78103.6,0.01,-0.47677,0.00016,26.7775]
[1777215935578,36.08,78097.61,0.01,-0.47775,0.00016,26.77577]
[1777215941621,36.08,78097.1,0.01,-0.47783,0.00016,26.77591]
[1777215946656,36.07,78098.92,0.01,-0.47753,0.00016,26.77541]
[1777215952698,36.07,78099.73,0.01,-0.4774,0.00016,26.77518]
[1777215957733,36.07,78099.74,0.01,-0.4774,0.00016,26.77517]
[1777215962768,36.07,78102.82,0.01,-0.47689,0.00016,26.77428]
[1777215966134,36.07,78083.77,0.01,-0.48002,0.00016,26.77911]
[1777215967805,36.07,78069.14,0.01,-0.48243,0.00016,26.7817]
[1777215968812,36.07,78068.01,0.01,-0.48261,0.00016,26.78186]
[1777215973848,36.08,78067.03,0.01,-0.48278,0.00016,26.782]
[1777215976048,36.08,78063.56,0.01,-0.48335,0.00016,26.78244]
[1777215976075,36.08,78063.56,0.01,-0.48335,0.00016,26.78244]
[1777215976083,36.08,78063.56,0.01,-0.48335,0.00016,26.78244]
[1777215976137,36.08,78063.56,0.01,-0.48335,0.00016,26.78244]
[1777215976136,36.08,78061.43,0.01,-0.4837,0.00016,26.78268]
[1777215976167,36.08,78061.43,0.01,-0.4837,0.00016,26.78268]
[1777215981905,36.08,78056.86,0.01,-0.48445,0.00016,26.78313]
[1777215986942,36.08,78053.92,0.01,-0.48493,0.00016,26.78337]
[1777215991975,36.08,78051.78,0.01,-0.48528,0.00016,26.78007]
[1777215997011,36.07,78050.5,0.01,-0.48549,0.00016,26.78015]
[1777216002045,36.07,78051.12,0.01,-0.48539,0.00016,26.78011]
[1777216006074,36.06,78057.67,0.01,-0.48431,0.00016,26.77961]
[1777216011108,36.06,78057.96,0.01,-0.48426,0.00016,26.77958]
[1777216017150,36.05,78057.7,0.01,-0.48431,0.00016,26.7796]
[1777216022186,36.05,78056.83,0.01,-0.48445,0.00016,26.77968]
[1777216027840,36.04,78054.58,0.01,-0.48482,0.00016,26.77987]
[1777216033262,36.04,78052.56,0.01,-0.48515,0.00016,26.78001]
[1777216038980,36.03,78053.85,0.01,-0.48494,0.00016,26.77992]
[1777216040311,36.03,78059.96,0.01,-0.48393,0.00016,26.77938]
[1777216041319,36.03,78065.86,0.01,-0.48296,0.00016,26.77869]
[1777216046354,36.03,78064.05,0.01,-0.48326,0.00016,26.77892]
[1777216050385,36.03,78069.77,0.01,-0.48232,0.00016,26.77815]
[1777216052399,36.03,78074.78,0.01,-0.48149,0.00016,26.77391]
[1777216058051,36.03,78078.43,0.01,-0.48089,0.00016,26.77326]
[1777216064483,36.03,78079.27,0.01,-0.48075,0.00016,26.7731]
[1777216069520,36.03,78081.27,0.01,-0.48042,0.00016,26.77271]
[1777216074560,36.03,78079.7,0.01,-0.48068,0.00016,26.77302]
[1777216079595,36.03,78079.19,0.01,-0.48077,0.00016,26.77312]
[1777216084630,36.02,78079.22,0.01,-0.48076,0.00016,26.77311]
[1777216089665,36.02,78079.1,0.01,-0.48078,0.00016,26.77313]
[1777216094700,36.02,78080.22,0.01,-0.48059,0.00016,26.77291]
[1777216099663,36.02,78079.58,0.01,-0.4807,0.00016,26.77304]
[1777216100230,36.02,78099.43,0.01,-0.47743,0.00016,26.76831]
[1777216101756,36.01,78118.44,0.01,-0.4743,0.00016,26.7621]
[1777216102763,36.01,78115.55,0.01,-0.47478,0.00016,26.76315]
[1777216106239,36.01,78114.29,0.01,-0.47499,0.00016,26.76359]
[1777216106246,36.01,78115.69,0.01,-0.47475,0.00016,26.76309]
[1777216111826,36.0,78117.46,0.01,-0.47446,0.00016,26.759]
[1777216115858,36.0,78123.34,0.01,-0.47349,0.00016,26.75677]
[1777216120891,36.0,78120.12,0.01,-0.47402,0.00016,26.75801]
[1777216125926,36.0,78117.61,0.01,-0.47443,0.00016,26.75894]
[1777216130960,36.0,78115.01,0.01,-0.47486,0.00016,26.75987]
[1777216137003,35.99,78113.66,0.01,-0.47508,0.00016,26.76034]
[1777216142040,35.99,78111.89,0.01,-0.47537,0.00016,26.76095]
[1777216148082,35.99,78109.64,0.01,-0.47574,0.00016,26.7617]
[1777216153117,35.98,78107.38,0.01,-0.47611,0.00016,26.76243]
[1777216158152,35.98,78102.76,0.01,-0.47687,0.00016,26.76386]
[1777216165202,35.98,78103.17,0.01,-0.4768,0.00016,26.76373]
[1777216170240,35.98,78104.56,0.01,-0.47657,0.00016,26.76331]
[1777216175275,35.98,78104.37,0.01,-0.4766,0.00016,26.75992]
[1777216177289,35.98,78098.5,0.01,-0.47757,0.00016,26.76164]
[1777216182324,35.98,78099.8,0.01,-0.47736,0.00016,26.76127]
[1777216188367,35.98,78100.03,0.01,-0.47732,0.00016,26.76121]
[1777216193401,35.98,78103.7,0.01,-0.47671,0.00016,26.76013]
[1777216199039,35.98,78104.62,0.01,-0.47656,0.00016,26.75984]
[1777216204480,35.98,78105.79,0.01,-0.47637,0.00016,26.75948]
[1777216210520,35.98,78105.6,0.01,-0.4764,0.00016,26.75954]
[1777216216562,35.98,78106.33,0.01,-0.47628,0.00016,26.75932]
[1777216222604,35.98,78109.26,0.01,-0.4758,0.00016,26.75837]
[1777216227639,35.98,78111.67,0.01,-0.4754,0.00016,26.75757]
[1777216232675,35.98,78111.36,0.01,-0.47545,0.00016,26.75423]
[1777216237709,35.98,78114.41,0.01,-0.47495,0.00016,26.75317]
[1777216242748,35.98,78113.96,0.01,-0.47502,0.00016,26.75333]
[1777216247782,35.98,78112.17,0.01,-0.47532,0.00016,26.75395]
[1777216252818,35.98,78111.55,0.01,-0.47542,0.00016,26.75416]
[1777216257853,35.98,78110.19,0.01,-0.47565,0.00016,26.75462]
[1777216262887,35.99,78109.28,0.01,-0.4758,0.00016,26.75493]
[1777216268930,35.99,78108.0,0.01,-0.47601,0.00016,26.75535]
[1777216273965,35.99,78107.73,0.01,-0.47605,0.00016,26.75543]
[1777216279600,35.99,78109.7,0.01,-0.47573,0.00016,26.75479]
[1777216288114,35.99,78109.78,0.01,-0.47572,0.00016,26.75477]
[1777216291135,35.99,78115.56,0.01,-0.47476,0.00016,26.74933]
[1777216299192,35.99,78113.92,0.01,-0.47503,0.00016,26.74991]
[1777216304227,35.99,78113.16,0.01,-0.47516,0.00016,26.75018]
[1777216309262,35.99,78108.04,0.01,-0.476,0.00016,26.7519]
[1777216314298,36.0,78108.65,0.01,-0.4759,0.00016,26.7517]
[1777216319332,36.0,78108.98,0.01,-0.47585,0.00016,26.75159]
[1777216324367,36.0,78108.96,0.01,-0.47585,0.00016,26.7516]
[1777216329402,36.0,78108.32,0.01,-0.47596,0.00016,26.75181]
[1777216334522,36.0,78108.83,0.01,-0.47587,0.00016,26.75165]
[1777216340480,36.0,78108.93,0.01,-0.47586,0.00016,26.75161]
[1777216349541,35.99,78108.92,0.01,-0.47586,0.00016,26.75161]
[1777216354577,35.99,78106.59,0.01,-0.47624,0.00016,26.74891]
[1777216357055,35.99,78100.08,0.01,-0.47731,0.00016,26.75088]
[1777216362633,36.0,78103.14,0.01,-0.47681,0.00016,26.74998]
[1777216370238,36.0,78106.34,0.01,-0.47628,0.00016,26.749]
[1777216375724,36.0,78106.99,0.01,-0.47618,0.00016,26.7488]
[1777216378745,36.01,78114.28,0.01,-0.47498,0.00016,26.74636]
[1777216383779,36.01,78113.59,0.01,-0.47509,0.00016,26.7466]
[1777216390377,36.01,78115.95,0.01,-0.4747,0.00016,26.74577]
[1777216395864,36.01,78114.24,0.01,-0.47498,0.00016,26.74637]
[1777216400898,36.01,78113.53,0.01,-0.4751,0.00016,26.74662]
[1777216405934,36.01,78113.81,0.01,-0.47505,0.00016,26.74653]
[1777216410969,36.01,78111.64,0.01,-0.47541,0.00016,26.74727]
[1777216416007,36.01,78110.79,0.01,-0.47555,0.00016,26.74411]
[1777216421041,36.01,78111.1,0.01,-0.4755,0.00016,26.74401]
[1777216427086,36.01,78111.0,0.01,-0.47552,0.00016,26.74404]
[1777216432120,36.01,78110.6,0.01,-0.47558,0.00016,26.74418]
[1777216437158,36.01,78110.13,0.01,-0.47566,0.00016,26.74433]
[1777216442314,36.01,78110.14,0.01,-0.47566,0.00016,26.74433]
[1777216448236,36.01,78109.32,0.01,-0.47579,0.00016,26.7446]
[1777216454277,36.01,78108.77,0.01,-0.47588,0.00016,26.74479]
[1777216459316,36.01,78108.01,0.01,-0.47601,0.00016,26.74503]
[1777216464349,36.01,78109.25,0.01,-0.47581,0.00016,26.74463]
[1777216469382,36.01,78108.06,0.01,-0.476,0.00016,26.74502]
[1777216474417,36.01,78110.83,0.01,-0.47554,0.00016,26.74066]
[1777216479452,36.01,78108.62,0.01,-0.47591,0.00016,26.74139]
[1777216485494,36.02,78106.54,0.01,-0.47625,0.00016,26.74206]
[1777216490530,36.02,78103.09,0.01,-0.47682,0.00016,26.74313]
[1777216492544,36.02,78109.42,0.01,-0.47578,0.00016,26.74113]
[1777216498586,36.02,78108.02,0.01,-0.47601,0.00016,26.74159]
[1777216503621,36.02,78108.3,0.01,-0.47596,0.00016,26.7415]
[1777216508655,36.02,78108.31,0.01,-0.47596,0.00016,26.7415]
[1777216515704,36.02,78108.66,0.01,-0.4759,0.00016,26.74139]
[1777216521293,36.02,78108.99,0.01,-0.47585,0.00016,26.74128]
[1777216527789,36.02,78109.47,0.01,-0.47577,0.00016,26.74113]
[1777216534838,36.03,78109.47,0.01,-0.47577,0.00016,26.73768]
[1777216541434,36.03,78109.43,0.01,-0.47578,0.00016,26.7377]
[1777216546922,36.03,78109.86,0.01,-0.47571,0.00016,26.73756]
[1777216551959,36.03,78111.11,0.01,-0.4755,0.00016,26.73714]
[1777216559006,36.03,78113.25,0.01,-0.47515,0.00016,26.73641]
[1777216564045,36.03,78112.89,0.01,-0.47521,0.00016,26.73653]
[1777216569081,36.03,78112.85,0.01,-0.47522,0.00016,26.73655]
[1777216575524,36.03,78112.77,0.01,-0.47523,0.00016,26.73658]
[1777216581714,36.03,78112.51,0.01,-0.47527,0.00016,26.73666]
[1777216584447,36.03,78112.51,0.01,-0.47527,0.00016,26.73666]
[1777216584715,36.03,78111.86,0.01,-0.47538,0.00016,26.73689]
[1777216586099,36.03,78111.86,0.01,-0.47538,0.00016,26.73689]
[1777216586205,36.03,78119.63,0.01,-0.4741,0.00016,26.73411]
[1777216588777,36.03,78124.23,0.01,-0.47334,0.00016,26.73233]
[1777216594261,36.03,78122.89,0.01,-0.47356,0.00016,26.7294]
[1777216599954,36.02,78121.29,0.01,-0.47382,0.00016,26.73001]
[1777216605338,36.02,78118.66,0.01,-0.47425,0.00016,26.731]
[1777216610373,36.02,78117.85,0.01,-0.47439,0.00016,26.7313]
[1777216616414,36.01,78116.81,0.01,-0.47456,0.00016,26.73167]
[1777216621996,36.01,78115.28,0.01,-0.47481,0.00016,26.73222]
[1777216627494,36.01,78114.02,0.01,-0.47501,0.00016,26.73266]
[1777216633536,36.01,78112.72,0.01,-0.47523,0.00016,26.73311]
[1777216642137,36.0,78112.08,0.01,-0.47533,0.00016,26.73333]
[1777216645516,36.0,78112.08,0.01,-0.47533,0.00016,26.73332]
[1777216645592,36.0,78112.08,0.01,-0.47533,0.00016,26.73332]
[1777216645619,36.0,78112.08,0.01,-0.47533,0.00016,26.73332]
[1777216645693,36.0,78110.4,0.01,-0.47561,0.00016,26.73389]
[1777216647020,36.0,78110.4,0.01,-0.47561,0.00016,26.73389]
[1777216647634,36.0,78109.36,0.01,-0.47578,0.00016,26.73424]
[1777216652672,36.0,78106.87,0.01,-0.47619,0.00016,26.73159]
[1777216658711,36.0,78103.65,0.01,-0.47672,0.00016,26.73259]
[1777216664754,36.0,78105.01,0.01,-0.47649,0.00016,26.73218]
[1777216669789,36.0,78106.02,0.01,-0.47633,0.00016,26.73186]
[1777216674826,36.0,78106.19,0.01,-0.4763,0.00016,26.73181]
[1777216678722,36.0,78108.62,0.01,-0.4759,0.00016,26.73103]
[1777216678852,36.0,78109.17,0.01,-0.47581,0.00016,26.73085]
[1777216680866,36.0,78115.2,0.01,-0.47481,0.00016,26.72878]
[1777216685901,35.99,78115.38,0.01,-0.47478,0.00016,26.72871]
[1777216690935,35.99,78114.25,0.01,-0.47497,0.00016,26.7291]
[1777216695970,35.99,78113.53,0.01,-0.47509,0.00016,26.72935]
[1777216701913,35.98,78114.57,0.01,-0.47491,0.00016,26.72898]
[1777216703226,35.98,78121.41,0.01,-0.47379,0.00016,26.72645]
[1777216708613,35.98,78121.94,0.01,-0.4737,0.00016,26.72624]
[1777216713689,35.98,78120.19,0.01,-0.47398,0.00016,26.72346]
[1777216719132,35.98,78119.34,0.01,-0.47412,0.00016,26.72378]
[1777216725177,35.98,78117.34,0.01,-0.47445,0.00016,26.72452]
[1777216731219,35.97,78116.05,0.01,-0.47466,0.00016,26.72499]
[1777216736253,35.97,78114.31,0.01,-0.47495,0.00016,26.72561]
[1777216742838,35.97,78113.44,0.01,-0.47509,0.00016,26.72591]
[1777216747329,35.97,78106.09,0.01,-0.47631,0.00016,26.72835]
[1777216752909,35.97,78104.66,0.01,-0.47654,0.00016,26.7288]
[1777216758406,35.96,78106.44,0.01,-0.47625,0.00016,26.72824]
[1777216763442,35.96,78107.5,0.01,-0.47607,0.00016,26.72789]
[1777216768476,35.96,78107.85,0.01,-0.47601,0.00016,26.72778]
[1777216773675,35.96,78107.83,0.01,-0.47601,0.00017,26.72433]
[1777216779969,35.95,78107.58,0.01,-0.47605,0.00017,26.72441]
[1777216789625,35.95,78108.55,0.01,-0.47589,0.00017,26.72409]
[1777216794660,35.95,78108.87,0.01,-0.47584,0.00017,26.72398]
[1777216799694,35.95,78110.29,0.01,-0.4756,0.00017,26.7235]
[1777216801231,35.95,78110.14,0.01,-0.47563,0.00017,26.72355]
[1777216801286,35.95,78110.14,0.01,-0.47563,0.00017,26.72355]
[1777216801315,35.95,78110.14,0.01,-0.47563,0.00017,26.72355]
[1777216801709,35.95,78110.43,0.01,-0.47558,0.00017,26.72345]
[1777216803251,35.95,78110.42,0.01,-0.47558,0.00017,26.72346]
[1777216803254,35.95,78110.42,0.01,-0.47558,0.00017,26.72346]
[1777216803723,35.95,78110.8,0.01,-0.47552,0.00017,26.72333]
[1777216808762,35.94,78113.09,0.01,-0.47514,0.00017,26.72254]
[1777216811941,35.94,78113.0,0.01,-0.47515,0.00017,26.72257]
[1777216811981,35.94,78112.46,0.01,-0.47524,0.00017,26.72276]
[1777216817479,35.94,78112.6,0.01,-0.47522,0.00017,26.72271]
[1777216817825,35.94,78112.47,0.01,-0.47524,0.00017,26.72275]
[1777216823867,35.94,78111.79,0.01,-0.47535,0.00017,26.72298]
[1777216832935,35.93,78111.06,0.01,-0.47547,0.00017,26.71977]
[1777216835951,35.93,78100.18,0.01,-0.47727,0.00017,26.7232]
[1777216836958,35.93,78097.6,0.01,-0.47769,0.00017,26.72393]
[1777216842000,35.93,78096.31,0.01,-0.4779,0.00017,26.72428]
[1777216851073,35.93,78094.41,0.01,-0.47822,0.00017,26.72479]
[1777216855101,35.93,78100.56,0.01,-0.4772,0.00017,26.72309]
[1777216860135,35.93,78101.57,0.01,-0.47704,0.00017,26.72279]
[1777216865171,35.93,78102.94,0.01,-0.47681,0.00017,26.72238]
[1777216870456,35.93,78103.19,0.01,-0.47677,0.00017,26.72231]
[1777216876247,35.93,78103.67,0.01,-0.47669,0.00017,26.72215]
[1777216881282,35.92,78101.95,0.01,-0.47697,0.00017,26.72267]
[1777216886319,35.92,78097.94,0.01,-0.47763,0.00017,26.72383]
[1777216891816,35.93,78096.25,0.01,-0.47791,0.00017,26.7243]
[1777216897400,35.93,78097.23,0.01,-0.47775,0.00017,26.72058]
[1777216902429,35.93,78099.91,0.01,-0.47731,0.00017,26.71983]
[1777216907466,35.93,78101.84,0.01,-0.47699,0.00017,26.71926]
[1777216912502,35.94,78102.12,0.01,-0.47695,0.00017,26.71918]
[1777216917535,35.94,78102.58,0.01,-0.47687,0.00017,26.71905]
[1777216922572,35.94,78101.86,0.01,-0.47699,0.00017,26.71927]
[1777216927607,35.95,78102.68,0.01,-0.47686,0.00017,26.71903]
[1777216934662,35.94,78100.35,0.01,-0.47724,0.00017,26.71971]
[1777216939691,35.93,78096.27,0.01,-0.47791,0.00017,26.72085]
[1777216945733,35.93,78095.47,0.01,-0.47804,0.00017,26.72106]
[1777216950768,35.93,78097.3,0.01,-0.47774,0.00017,26.72056]
[1777216955803,35.93,78097.03,0.01,-0.47778,0.00017,26.71718]
[1777216962944,35.93,78097.77,0.01,-0.47766,0.00017,26.71698]
[1777216974059,35.93,78098.04,0.01,-0.47762,0.00017,26.7169]
[1777216979113,35.92,78099.35,0.01,-0.4774,0.00017,26.71653]
[1777216984539,35.92,78099.9,0.01,-0.47731,0.00017,26.71637]
[1777216990044,35.92,78105.39,0.01,-0.4764,0.00017,26.71471]
[1777216995080,35.93,78106.78,0.01,-0.47617,0.00017,26.71428]
[1777216999110,35.93,78113.43,0.01,-0.47507,0.00017,26.71205]
[1777217001122,35.93,78119.55,0.01,-0.47406,0.00017,26.70981]
[1777217006156,35.93,78120.28,0.01,-0.47394,0.00017,26.70954]
[1777217011192,35.93,78120.83,0.01,-0.47385,0.00017,26.70588]
[1777217016227,35.93,78119.21,0.01,-0.47412,0.00017,26.7065]
[1777217024819,35.93,78118.89,0.01,-0.47417,0.00017,26.70662]
[1777217031332,35.94,78116.43,0.01,-0.47458,0.00017,26.70753]
[1777217039388,35.94,78115.27,0.01,-0.47477,0.00017,26.70796]
[1777217040351,35.94,78115.27,0.01,-0.47477,0.00017,26.70796]
[1777217040696,35.94,78115.27,0.01,-0.47477,0.00017,26.70796]
[1777217041144,35.94,78115.27,0.01,-0.47477,0.00017,26.70796]
[1777217041251,35.94,78110.66,0.01,-0.47553,0.00017,26.70956]
[1777217041550,35.94,78110.66,0.01,-0.47553,0.00017,26.70956]
[1777217041616,35.94,78072.4,0.01,-0.48186,0.00017,26.71913]
[1777217042521,35.94,78072.4,0.01,-0.48186,0.00017,26.71913]
[1777217042729,35.94,78072.4,0.01,-0.48186,0.00017,26.71913]
[1777217042779,35.94,78072.4,0.01,-0.48186,0.00017,26.71913]
[1777217042830,35.94,78038.12,0.01,-0.48753,0.00017,26.72199]
[1777217043505,35.94,78038.12,0.01,-0.48753,0.00017,26.72199]
[1777217043757,35.94,78038.12,0.01,-0.48753,0.00017,26.72199]
[1777217043856,35.94,78038.12,0.01,-0.48753,0.00017,26.72199]
[1777217044195,35.94,78040.5,0.01,-0.48714,0.00017,26.72197]
[1777217044364,35.94,78040.5,0.01,-0.48714,0.00017,26.72197]
[1777217044408,35.94,78040.5,0.01,-0.48714,0.00017,26.72197]
[1777217044961,35.94,78044.88,0.01,-0.48641,0.00017,26.72186]
[1777217050488,35.94,78035.65,0.01,-0.48794,0.00017,26.72199]
[1777217051421,35.94,78035.65,0.01,-0.48794,0.00017,26.72199]
[1777217051448,35.94,78035.65,0.01,-0.48794,0.00017,26.72199]
[1777217051772,35.94,78031.55,0.01,-0.48862,0.00017,26.72192]
[1777217056530,35.94,78042.95,0.01,-0.48673,0.00017,26.72192]
[1777217061564,35.94,78042.06,0.01,-0.48688,0.00017,26.72194]
[1777217066600,35.94,78040.41,0.01,-0.48715,0.00017,26.72197]
[1777217068742,35.94,78040.32,0.01,-0.48717,0.00017,26.72197]
[1777217068774,35.94,78040.32,0.01,-0.48717,0.00017,26.72197]
[1777217069087,35.94,78041.47,0.01,-0.48698,0.00017,26.72195]
[1777217075173,35.94,78039.07,0.01,-0.48737,0.00017,26.71854]
[1777217080699,35.93,78039.38,0.01,-0.48732,0.00017,26.71854]
[1777217086740,35.93,78039.46,0.01,-0.48731,0.00017,26.71853]
[1777217089928,35.93,78038.85,0.01,-0.48741,0.00017,26.71854]
[1777217089965,35.93,78038.85,0.01,-0.48741,0.00017,26.71854]
[1777217090204,35.93,78020.83,0.01,-0.49039,0.00017,26.71793]
[1777217091287,35.93,78015.7,0.01,-0.49124,0.00017,26.71749]
[1777217096813,35.94,78009.96,0.01,-0.49219,0.00017,26.71684]
[1777217101860,35.94,78009.02,0.01,-0.49235,0.00017,26.71672]
[1777217102856,35.94,78016.18,0.01,-0.49116,0.00017,26.71753]
[1777217103527,35.94,78016.18,0.01,-0.49116,0.00017,26.71753]
[1777217103543,35.94,78016.18,0.01,-0.49116,0.00017,26.71753]
[1777217103597,35.94,78016.18,0.01,-0.49116,0.00017,26.71753]
[1777217103626,35.94,78016.18,0.01,-0.49116,0.00017,26.71753]
[1777217104236,35.94,78020.72,0.01,-0.49041,0.00017,26.71793]
[1777217105486,35.94,78021.08,0.01,-0.49035,0.00017,26.71795]
[1777217105525,35.94,78021.08,0.01,-0.49035,0.00017,26.71795]
[1777217105554,35.94,78021.08,0.01,-0.49035,0.00017,26.71795]
[1777217105877,35.94,78021.08,0.01,-0.49035,0.00017,26.71795]
[1777217107485,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107518,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107685,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107694,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107706,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107753,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217107784,35.94,78020.99,0.01,-0.49037,0.00017,26.71795]
[1777217108273,35.94,78020.66,0.01,-0.49042,0.00017,26.71792]
[1777217109502,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217109516,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217109537,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217109566,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110595,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110624,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110635,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110664,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110715,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110745,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217110848,35.94,78020.58,0.01,-0.49043,0.00017,26.71791]
[1777217111145,35.94,78020.47,0.01,-0.49045,0.00017,26.71791]
[1777217114939,35.95,78028.98,0.01,-0.48904,0.00017,26.71839]
[1777217120982,35.95,78034.8,0.01,-0.48808,0.00017,26.71853]
[1777217126017,35.95,78035.7,0.01,-0.48793,0.00017,26.71854]
[1777217131051,35.95,78036.78,0.01,-0.48775,0.00017,26.7151]
[1777217136087,35.95,78041.2,0.01,-0.48702,0.00017,26.71506]
[1777217141121,35.94,78042.39,0.01,-0.48682,0.00017,26.71504]
[1777217146157,35.94,78041.72,0.01,-0.48693,0.00017,26.71505]
[1777217151194,35.94,78040.93,0.01,-0.48706,0.00017,26.71507]
[1777217156227,35.94,78040.52,0.01,-0.48713,0.00017,26.71507]
[1777217161272,35.94,78040.42,0.01,-0.48715,0.00017,26.71507]
[1777217166304,35.94,78044.39,0.01,-0.48649,0.00017,26.71498]
[1777217168317,35.94,78054.34,0.01,-0.48484,0.00017,26.71442]
[1777217171336,35.94,78062.79,0.01,-0.48345,0.00017,26.71358]
[1777217176373,35.94,78064.67,0.01,-0.48314,0.00017,26.71335]
[1777217181406,35.94,78065.69,0.01,-0.48297,0.00017,26.71322]
[1777217186711,35.94,78066.38,0.01,-0.48285,0.00017,26.71313]
[1777217192483,35.95,78067.0,0.01,-0.48275,0.00017,26.7096]
[1777217197519,35.95,78068.21,0.01,-0.48255,0.00017,26.70943]
[1777217202554,35.95,78068.5,0.01,-0.4825,0.00017,26.70939]
[1777217207588,35.95,78069.21,0.01,-0.48238,0.00017,26.70929]
[1777217214640,35.96,78069.01,0.01,-0.48242,0.00017,26.70932]
[1777217219760,35.96,78069.68,0.01,-0.48231,0.00017,26.70922]
[1777217224797,35.96,78071.44,0.01,-0.48202,0.00017,26.70895]
[1777217229830,35.96,78076.25,0.01,-0.48122,0.00017,26.70814]
[1777217234865,35.97,78080.71,0.01,-0.48049,0.00017,26.7073]
[1777217239899,35.97,78080.76,0.01,-0.48048,0.00017,26.70729]
[1777217244936,35.98,78079.61,0.01,-0.48067,0.00017,26.70752]
[1777217249970,35.99,78079.45,0.01,-0.4807,0.00017,26.70756]
[1777217256012,35.99,78079.23,0.01,-0.48073,0.00017,26.70415]
[1777217261047,36.0,78072.34,0.01,-0.48187,0.00017,26.70537]
[1777217266082,36.01,78071.64,0.01,-0.48199,0.00017,26.70549]
[1777217271116,36.01,78071.33,0.01,-0.48204,0.00017,26.70554]
[1777217276151,36.01,78071.5,0.01,-0.48201,0.00017,26.70551]
[1777217281188,36.01,78071.4,0.01,-0.48203,0.00017,26.70553]
[1777217286223,36.02,78073.04,0.01,-0.48176,0.00017,26.70527]
[1777217292266,36.03,78073.34,0.01,-0.48171,0.00017,26.70523]
[1777217298307,36.04,78073.04,0.01,-0.48176,0.00017,26.70528]
[1777217303343,36.05,78072.92,0.01,-0.48179,0.00016,26.7053]
[1777217308378,36.05,78073.64,0.01,-0.48167,0.00016,26.70519]
[1777217313413,36.06,78075.24,0.01,-0.4814,0.00016,26.70147]
[1777217319455,36.07,78075.77,0.01,-0.48132,0.00016,26.70138]
[1777217324490,36.08,78073.71,0.01,-0.48166,0.00016,26.70174]
[1777217331539,36.08,78073.13,0.01,-0.48176,0.00016,26.70184]
[1777217333553,36.08,78067.27,0.01,-0.48272,0.00016,26.70272]
[1777217335564,36.08,78073.4,0.01,-0.48171,0.00016,26.70179]
[1777217341554,36.08,78072.98,0.01,-0.48178,0.00016,26.70186]
[1777217346603,36.08,78072.41,0.01,-0.48188,0.00016,26.70195]
[1777217352487,36.08,78070.35,0.01,-0.48221,0.00016,26.70227]
[1777217354701,36.08,78077.02,0.01,-0.48112,0.00016,26.70117]
[1777217359735,36.08,78075.32,0.01,-0.4814,0.00016,26.70147]
[1777217367279,36.08,78074.5,0.01,-0.48153,0.00016,26.70161]
[1777217372826,36.08,78072.58,0.01,-0.48185,0.00016,26.69847]
[1777217375091,36.08,78072.66,0.01,-0.48183,0.00016,26.69846]
[1777217375279,36.08,78072.66,0.01,-0.48183,0.00016,26.69846]
[1777217375391,36.08,78072.66,0.01,-0.48183,0.00016,26.69846]
[1777217375569,36.08,78072.66,0.01,-0.48183,0.00016,26.69846]
[1777217375588,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375612,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375662,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375693,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375722,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375752,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375782,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375814,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375843,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375873,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375902,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217375934,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376003,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376033,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376395,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376425,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376456,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376485,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376514,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376547,36.08,78092.49,0.01,-0.47856,0.00016,26.69437]
[1777217376557,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217376908,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217376938,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377026,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377056,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377086,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377369,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377433,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377465,36.08,78100.84,0.01,-0.47719,0.00016,26.69211]
[1777217377559,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379365,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379404,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379452,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379483,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379511,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379542,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379571,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379600,36.08,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217379499,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379633,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379659,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379689,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379720,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379750,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379779,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379810,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379841,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217379876,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217381318,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217381384,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217381415,36.08,78101.89,0.01,-0.47702,0.00016,26.6918]
[1777217381486,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383364,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383406,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383437,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383467,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383496,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383526,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383560,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383586,36.09,78101.34,0.01,-0.47711,0.00016,26.69197]
[1777217383597,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383644,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383674,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383702,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383732,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383763,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383791,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383820,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383849,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383878,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383907,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383936,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383966,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217383995,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384024,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384054,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384084,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384114,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384143,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384172,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384202,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384233,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384261,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384292,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384321,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384352,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384380,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384409,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384438,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384468,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384497,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384527,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384560,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384586,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384616,36.09,78101.71,0.01,-0.47705,0.00016,26.69186]
[1777217384645,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384675,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384704,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384736,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384766,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384795,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384825,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384855,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384884,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384913,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384945,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217384972,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385002,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385031,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385061,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385090,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385119,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385149,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385179,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385209,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385238,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385267,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385297,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385326,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385355,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385386,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385420,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385449,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217385477,36.09,78101.56,0.01,-0.47707,0.00016,26.6919]
[1777217387448,36.09,78101.67,0.01,-0.47705,0.00016,26.69187]
[1777217387512,36.09,78101.67,0.01,-0.47705,0.00016,26.69187]
[1777217387541,36.09,78101.67,0.01,-0.47705,0.00016,26.69187]
[1777217387549,36.09,78102.33,0.01,-0.47695,0.00016,26.69168]
[1777217389449,36.09,78102.33,0.01,-0.47695,0.00016,26.69168]
[1777217389474,36.09,78102.33,0.01,-0.47695,0.00016,26.69168]
[1777217389503,36.09,78102.33,0.01,-0.47695,0.00016,26.69168]
[1777217389533,36.09,78102.33,0.01,-0.47695,0.00016,26.69168]
[1777217389518,36.09,78103.84,0.01,-0.4767,0.00016,26.69123]
[1777217390262,36.09,78103.84,0.01,-0.4767,0.00016,26.69123]
[1777217390349,36.09,78103.84,0.01,-0.4767,0.00016,26.69123]
[1777217390392,36.09,78103.84,0.01,-0.4767,0.00016,26.69123]
[1777217390448,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391475,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391503,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391533,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391562,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391591,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391621,36.09,78103.72,0.01,-0.47672,0.00016,26.69127]
[1777217391618,36.09,78108.78,0.01,-0.47588,0.00016,26.68968]
[1777217393487,36.09,78108.78,0.01,-0.47588,0.00016,26.68968]
[1777217393536,36.09,78108.78,0.01,-0.47588,0.00016,26.68968]
[1777217393572,36.09,78108.78,0.01,-0.47588,0.00016,26.68968]
[1777217393590,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395500,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395529,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395559,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395588,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395618,36.09,78109.37,0.01,-0.47579,0.00016,26.68948]
[1777217395587,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395650,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395684,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395712,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395741,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395771,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217395801,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217397548,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217397578,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217397607,36.09,78109.17,0.01,-0.47582,0.00016,26.68955]
[1777217397637,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397667,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397697,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397727,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397757,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397788,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397817,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217397846,36.09,78109.25,0.01,-0.47581,0.00016,26.68953]
[1777217399563,36.09,78109.11,0.01,-0.47583,0.00016,26.68957]
[1777217399610,36.09,78109.11,0.01,-0.47583,0.00016,26.68957]
[1777217399620,36.09,78108.89,0.01,-0.47587,0.00016,26.68964]
[1777217399636,36.09,78108.89,0.01,-0.47587,0.00016,26.68964]
[1777217401585,36.09,78108.89,0.01,-0.47587,0.00016,26.68964]
[1777217401622,36.09,78108.89,0.01,-0.47587,0.00016,26.68964]
[1777217401601,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401650,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401680,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401710,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401741,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401770,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401803,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217401972,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402016,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402045,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402073,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402110,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402211,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402260,36.1,78109.57,0.01,-0.47576,0.00016,26.68942]
[1777217402494,36.1,78116.7,0.01,-0.47458,0.00016,26.68696]
[1777217403667,36.09,78116.7,0.01,-0.47458,0.00016,26.68696]
[1777217403704,36.09,78116.7,0.01,-0.47458,0.00016,26.68696]
[1777217403718,36.09,78116.7,0.01,-0.47458,0.00016,26.68696]
[1777217403734,36.09,78116.7,0.01,-0.47458,0.00016,26.68696]
[1777217404057,36.09,78123.04,0.01,-0.47354,0.00016,26.68457]
[1777217405661,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405694,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405723,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405754,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405783,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405813,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405841,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217405872,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217406071,36.09,78123.11,0.01,-0.47353,0.00016,26.68455]
[1777217407696,36.09,78122.57,0.01,-0.47362,0.00016,26.68475]
[1777217408084,36.09,78122.57,0.01,-0.47362,0.00016,26.68475]
[1777217410103,36.09,78115.2,0.01,-0.47483,0.00016,26.68749]
[1777217414131,36.09,78121.21,0.01,-0.47384,0.00016,26.68528]
[1777217419167,36.09,78114.42,0.01,-0.47496,0.00016,26.68776]
[1777217424201,36.09,78112.0,0.01,-0.47535,0.00016,26.6886]
[1777217429237,36.09,78104.69,0.01,-0.47656,0.00016,26.69096]
[1777217434271,36.09,78103.02,0.01,-0.47683,0.00016,26.68801]
[1777217439307,36.09,78102.78,0.01,-0.47687,0.00016,26.68809]
[1777217444341,36.08,78102.61,0.01,-0.4769,0.00016,26.68814]
[1777217449377,36.08,78098.5,0.01,-0.47757,0.00016,26.68932]
[1777217454411,36.08,78097.5,0.01,-0.47774,0.00016,26.6896]
[1777217459447,36.08,78097.59,0.01,-0.47772,0.00016,26.68957]
[1777217464482,36.08,78099.38,0.01,-0.47743,0.00016,26.68907]
[1777217469517,36.08,78102.33,0.01,-0.47694,0.00016,26.68822]
[1777217474555,36.08,78104.94,0.01,-0.47651,0.00016,26.68742]
[1777217479588,36.08,78103.72,0.01,-0.47671,0.00016,26.68779]
[1777217484621,36.08,78104.24,0.01,-0.47663,0.00016,26.68764]
[1777217489656,36.08,78102.06,0.01,-0.47699,0.00016,26.68829]
[1777217495699,36.08,78102.82,0.01,-0.47686,0.00016,26.68461]
[1777217500733,36.08,78104.18,0.01,-0.47664,0.00016,26.6842]
[1777217505768,36.08,78105.12,0.01,-0.47648,0.00016,26.68392]
[1777217516842,36.08,78105.88,0.01,-0.47636,0.00016,26.68368]
[1777217521881,36.09,78105.4,0.01,-0.47644,0.00016,26.68383]
[1777217526916,36.09,78105.78,0.01,-0.47637,0.00016,26.68372]
[1777217532733,36.09,78105.98,0.01,-0.47634,0.00016,26.68366]
[1777217532959,36.09,78095.49,0.01,-0.47807,0.00016,26.68669]
[1777217534973,36.09,78092.19,0.01,-0.47861,0.00016,26.68754]
[1777217540012,36.09,78090.7,0.01,-0.47886,0.00016,26.68792]
[1777217543029,36.1,78082.51,0.01,-0.48021,0.00016,26.68976]
[1777217548548,36.1,78078.96,0.01,-0.4808,0.00016,26.69046]
[1777217554108,36.11,78078.98,0.01,-0.48079,0.00016,26.68701]
[1777217559141,36.11,78076.4,0.01,-0.48122,0.00016,26.68748]
[1777217564176,36.11,78074.49,0.01,-0.48153,0.00016,26.68782]
[1777217569211,36.12,78074.07,0.01,-0.4816,0.00016,26.68789]
[1777217574246,36.12,78073.54,0.01,-0.48169,0.00016,26.68798]
[1777217579281,36.12,78073.19,0.01,-0.48175,0.00016,26.68804]
[1777217584320,36.13,78073.76,0.01,-0.48166,0.00016,26.68795]
[1777217589354,36.13,78076.42,0.01,-0.48122,0.00016,26.68749]
[1777217595395,36.14,78076.85,0.01,-0.48115,0.00016,26.68742]
[1777217598768,36.14,78060.94,0.01,-0.48377,0.00016,26.6897]
[1777217604464,36.15,78061.92,0.01,-0.48361,0.00016,26.6896]
[1777217609501,36.16,78063.34,0.01,-0.48338,0.00016,26.68943]
[1777217614533,36.16,78062.62,0.01,-0.4835,0.00016,26.68607]
[1777217617559,36.17,78050.89,0.01,-0.48543,0.00016,26.6871]
[1777217619572,36.17,78048.91,0.01,-0.48575,0.00016,26.68721]
[1777217624607,36.16,78046.95,0.01,-0.48608,0.00016,26.6873]
[1777217629642,36.16,78046.62,0.01,-0.48613,0.00016,26.68731]
[1777217634676,36.15,78049.31,0.01,-0.48569,0.00016,26.68718]
[1777217642736,36.15,78053.51,0.01,-0.48499,0.00016,26.68692]
[1777217647767,36.15,78056.12,0.01,-0.48456,0.00016,26.68671]
[1777217653815,36.14,78057.75,0.01,-0.4843,0.00016,26.68656]
[1777217658850,36.14,78059.6,0.01,-0.48399,0.00016,26.68638]
[1777217663885,36.13,78061.2,0.01,-0.48373,0.00016,26.68622]
[1777217668923,36.13,78061.64,0.01,-0.48365,0.00016,26.68617]
[1777217671319,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671405,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671413,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671485,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671521,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671551,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671575,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671606,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671636,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671665,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671696,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671725,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671757,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671785,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671815,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671845,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671877,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671907,36.13,78062.3,0.01,-0.48354,0.00016,26.68609]
[1777217671941,36.13,78062.82,0.01,-0.48346,0.00016,26.68258]
[1777217673955,36.13,78056.48,0.01,-0.4845,0.00016,26.68322]
[1777217675546,36.13,78056.48,0.01,-0.4845,0.00016,26.68322]
[1777217675968,36.13,78056.84,0.01,-0.48444,0.00016,26.68319]
[1777217681005,36.12,78057.37,0.01,-0.48436,0.00016,26.68314]
[1777217686038,36.12,78052.56,0.01,-0.48515,0.00016,26.68353]
[1777217691073,36.12,78051.51,0.01,-0.48532,0.00016,26.6836]
[1777217692144,36.12,78057.09,0.01,-0.4844,0.00016,26.68317]
[1777217699631,36.11,78058.95,0.01,-0.48409,0.00016,26.68299]
[1777217705172,36.11,78060.93,0.01,-0.48377,0.00016,26.68279]
[1777217710207,36.11,78061.24,0.01,-0.48372,0.00016,26.68275]
[1777217713228,36.1,78067.29,0.01,-0.48272,0.00016,26.68201]
[1777217717256,36.1,78073.5,0.01,-0.48169,0.00016,26.68107]
[1777217722291,36.1,78074.73,0.01,-0.48149,0.00016,26.68086]
[1777217727326,36.11,78074.14,0.01,-0.48159,0.00016,26.68097]
[1777217732362,36.11,78073.17,0.01,-0.48175,0.00016,26.67767]
[1777217737397,36.11,78072.11,0.01,-0.48192,0.00016,26.67784]
[1777217746460,36.11,78071.92,0.01,-0.48196,0.00016,26.67788]
[1777217752501,36.11,78071.83,0.01,-0.48197,0.00016,26.67789]
[1777217760055,36.12,78072.09,0.01,-0.48193,0.00016,26.67785]
[1777217770125,36.12,78073.25,0.01,-0.48174,0.00016,26.67767]
[1777217775665,36.13,78072.52,0.01,-0.48186,0.00016,26.67779]
[1777217782089,36.13,78072.25,0.01,-0.4819,0.00016,26.67783]
[1777217788756,36.14,78071.9,0.01,-0.48196,0.00016,26.67789]
[1777217793788,36.14,78067.61,0.01,-0.48267,0.00016,26.67507]
[1777217798825,36.14,78064.84,0.01,-0.48313,0.00016,26.67543]
[1777217803860,36.14,78068.35,0.01,-0.48255,0.00016,26.67497]
[1777217808895,36.15,78071.71,0.01,-0.48199,0.00016,26.67447]
[1777217813932,36.15,78072.84,0.01,-0.48181,0.00016,26.67429]
[1777217818966,36.15,78072.9,0.01,-0.4818,0.00016,26.67428]
[1777217824001,36.15,78072.24,0.01,-0.48191,0.00016,26.67439]
[1777217831051,36.16,78069.94,0.01,-0.48229,0.00016,26.67475]
[1777217834072,36.16,78064.25,0.01,-0.48323,0.00016,26.67551]
[1777217839107,36.16,78063.06,0.01,-0.48342,0.00016,26.67565]
[1777217844142,36.16,78061.97,0.01,-0.4836,0.00016,26.67578]
[1777217850686,36.15,78059.93,0.01,-0.48394,0.00016,26.676]
[1777217856225,36.15,78056.0,0.01,-0.48458,0.00016,26.67291]
[1777217861262,36.14,78054.65,0.01,-0.48481,0.00016,26.67302]
[1777217866296,36.14,78053.64,0.01,-0.48497,0.00016,26.67309]
[1777217871331,36.14,78052.8,0.01,-0.48511,0.00016,26.67315]
[1777217876366,36.14,78057.4,0.01,-0.48435,0.00016,26.67278]
[1777217881403,36.14,78058.11,0.01,-0.48423,0.00016,26.67272]
[1777217886439,36.14,78063.23,0.01,-0.48339,0.00016,26.67217]
[1777217892481,36.14,78064.79,0.01,-0.48313,0.00016,26.67198]
[1777217901043,36.14,78065.38,0.01,-0.48304,0.00016,26.67191]
[1777217906998,36.15,78067.03,0.01,-0.48277,0.00016,26.6717]
[1777217912620,36.15,78069.27,0.01,-0.4824,0.00016,26.66793]
[1777217918664,36.16,78070.04,0.01,-0.48227,0.00016,26.66782]
[1777217923698,36.16,78071.15,0.01,-0.48209,0.00016,26.66765]
[1777217928732,36.17,78071.49,0.01,-0.48203,0.00016,26.6676]
[1777217938800,36.17,78072.18,0.01,-0.48192,0.00016,26.6675]
[1777217948874,36.18,78073.08,0.01,-0.48177,0.00016,26.66736]
[1777217955922,36.18,78073.09,0.01,-0.48177,0.00016,26.66736]
[1777217961462,36.19,78072.53,0.01,-0.48186,0.00016,26.66745]
[1777217966996,36.19,78072.53,0.01,-0.48187,0.00016,26.66745]
[1777217972035,36.2,78071.92,0.01,-0.48197,0.00016,26.6641]
[1777217975091,36.2,78079.87,0.01,-0.48066,0.00016,26.66271]
[1777217981096,36.2,78085.41,0.01,-0.47975,0.00016,26.66158]
[1777217986131,36.21,78084.31,0.01,-0.47993,0.00016,26.66182]
[1777217991672,36.21,78082.6,0.01,-0.48021,0.00016,26.66218]
[1777217997210,36.22,78079.5,0.01,-0.48072,0.00016,26.66279]
[1777218002245,36.22,78073.24,0.01,-0.48175,0.00016,26.6639]
[1777218007279,36.23,78071.44,0.01,-0.48205,0.00016,26.66418]
[1777218013323,36.23,78071.08,0.01,-0.48211,0.00016,26.66424]
[1777218018365,36.23,78070.14,0.01,-0.48226,0.00016,26.66438]
[1777218023397,36.24,78070.09,0.01,-0.48227,0.00016,26.66439]
[1777218028428,36.24,78070.31,0.01,-0.48224,0.00016,26.66436]
[1777218033462,36.24,78070.62,0.01,-0.48219,0.00016,26.66086]
[1777218038497,36.25,78070.27,0.01,-0.48224,0.00016,26.66091]
[1777218043532,36.25,78066.79,0.01,-0.48282,0.00016,26.6614]
[1777218048567,36.25,78067.21,0.01,-0.48275,0.00016,26.66135]
[1777218053602,36.26,78067.89,0.01,-0.48264,0.00016,26.66126]
[1777218062176,36.26,78068.1,0.01,-0.4826,0.00016,26.66123]
[1777218067701,36.27,78069.1,0.01,-0.48244,0.00016,26.66109]
[1777218072736,36.27,78069.22,0.01,-0.48242,0.00016,26.66108]
[1777218078779,36.27,78069.18,0.01,-0.48243,0.00016,26.66108]
[1777218084822,36.28,78069.38,0.01,-0.48239,0.00016,26.66106]
[1777218089856,36.28,78067.63,0.01,-0.48268,0.00016,26.6613]
[1777218090863,36.28,78055.21,0.01,-0.48472,0.00016,26.66263]
[1777218092386,36.28,78052.52,0.01,-0.48516,0.00016,26.65938]
[1777218096905,36.27,78046.17,0.01,-0.48621,0.00016,26.65971]
[1777218102947,36.27,78046.1,0.01,-0.48622,0.00016,26.65971]
[1777218107983,36.26,78045.74,0.01,-0.48628,0.00016,26.65973]
[1777218113017,36.26,78048.55,0.01,-0.48582,0.00016,26.6596]
[1777218118051,36.25,78048.36,0.01,-0.48585,0.00016,26.65961]
[1777218123087,36.25,78046.84,0.01,-0.4861,0.00016,26.65968]
[1777218133157,36.24,78046.79,0.01,-0.4861,0.00016,26.65968]
[1777218138639,36.24,78046.84,0.01,-0.4861,0.00016,26.65968]
[1777218146249,36.24,78046.55,0.01,-0.48614,0.00016,26.65969]
[1777218151285,36.23,78046.59,0.01,-0.48614,0.00016,26.65623]
[1777218156319,36.23,78046.65,0.01,-0.48613,0.00016,26.65623]
[1777218162362,36.23,78047.04,0.01,-0.48606,0.00016,26.65622]
[1777218165383,36.23,78055.55,0.01,-0.48466,0.00016,26.65569]
[1777218170419,36.24,78058.94,0.01,-0.4841,0.00016,26.65538]
[1777218175454,36.24,78059.36,0.01,-0.48404,0.00016,26.65534]
[1777218180494,36.24,78062.4,0.01,-0.48354,0.00016,26.65502]
[1777218185523,36.25,78062.4,0.01,-0.48354,0.00016,26.65503]
[1777218191566,36.25,78065.04,0.01,-0.4831,0.00016,26.65471]
[1777218196601,36.26,78066.66,0.01,-0.48284,0.00016,26.65451]
[1777218201635,36.26,78063.72,0.01,-0.48332,0.00016,26.65488]
[1777218206672,36.27,78063.87,0.01,-0.4833,0.00016,26.65486]
[1777218213232,36.27,78064.37,0.01,-0.48321,0.00016,26.65135]
[1777218223302,36.28,78064.66,0.01,-0.48317,0.00016,26.65131]
[1777218228825,36.28,78064.94,0.01,-0.48312,0.00016,26.65128]
[1777218233860,36.29,78066.08,0.01,-0.48294,0.00016,26.65114]
[1777218238895,36.29,78066.73,0.01,-0.48283,0.00016,26.65105]
[1777218243930,36.29,78068.94,0.01,-0.48247,0.00016,26.65075]
[1777218247957,36.29,78062.29,0.01,-0.48356,0.00016,26.65159]
[1777218253513,36.29,78060.57,0.01,-0.48384,0.00016,26.65178]
[1777218259036,36.28,78060.37,0.01,-0.48387,0.00016,26.6518]
[1777218267091,36.28,78062.18,0.01,-0.48358,0.00016,26.6516]
[1777218273134,36.28,78063.68,0.01,-0.48333,0.00016,26.64797]
[1777218278171,36.28,78061.32,0.01,-0.48372,0.00016,26.64824]
[1777218283204,36.27,78057.35,0.01,-0.48437,0.00016,26.64863]
[1777218288240,36.26,78054.6,0.01,-0.48482,0.00016,26.64885]
[1777218293275,36.25,78052.04,0.01,-0.48524,0.00016,26.64903]
[1777218298413,36.25,78051.78,0.01,-0.48528,0.00016,26.64905]
[1777218304352,36.23,78050.1,0.01,-0.48556,0.00016,26.64915]
[1777218310395,36.22,78049.66,0.01,-0.48563,0.00016,26.64917]
[1777218317540,36.22,78047.96,0.01,-0.48591,0.00016,26.64926]
[1777218323486,36.2,78052.7,0.01,-0.48513,0.00016,26.64898]
[1777218330536,36.21,78053.11,0.01,-0.48506,0.00016,26.64895]
[1777218335571,36.2,78052.18,0.01,-0.48521,0.00016,26.64556]
[1777218336630,36.2,78039.86,0.01,-0.48724,0.00016,26.64604]
[1777218337634,36.2,78038.83,0.01,-0.48741,0.00016,26.64605]
[1777218344145,36.19,78039.53,0.01,-0.4873,0.00016,26.64604]
[1777218349205,36.19,78039.94,0.01,-0.48723,0.00016,26.64604]
[1777218354217,36.19,78041.77,0.01,-0.48693,0.00016,26.64601]
[1777218360796,36.18,78043.0,0.01,-0.48673,0.00016,26.64598]
[1777218365832,36.18,78045.08,0.01,-0.48638,0.00016,26.64592]
[1777218371409,36.18,78046.02,0.01,-0.48623,0.00016,26.64588]
[1777218374359,36.18,78039.84,0.01,-0.48725,0.00016,26.64604]
[1777218377918,36.17,78026.76,0.01,-0.4894,0.00017,26.64579]
[1777218378926,36.17,78028.04,0.01,-0.48919,0.00016,26.64585]
[1777218384430,36.17,78024.38,0.01,-0.4898,0.00017,26.64566]
[1777218390001,36.18,78023.28,0.01,-0.48998,0.00017,26.64559]
[1777218395049,36.18,78020.69,0.01,-0.49041,0.00017,26.64195]
[1777218402098,36.18,78020.41,0.01,-0.49045,0.00017,26.64193]
[1777218407133,36.18,78017.62,0.01,-0.49091,0.00017,26.6417]
[1777218412169,36.19,78016.48,0.01,-0.4911,0.00017,26.64159]
[1777218417677,36.19,78016.06,0.01,-0.49117,0.00017,26.64155]
[1777218420232,36.19,78023.81,0.01,-0.48989,0.00016,26.64217]
[1777218425266,36.19,78025.26,0.01,-0.48965,0.00016,26.64225]
[1777218430278,36.18,78027.92,0.01,-0.48921,0.00016,26.64239]
[1777218439364,36.18,78032.7,0.01,-0.48842,0.00016,26.64254]
[1777218443638,36.18,78041.05,0.01,-0.48705,0.00016,26.64256]
[1777218445410,36.18,78048.09,0.01,-0.48589,0.00016,26.64233]
[1777218450442,36.18,78048.26,0.01,-0.48586,0.00016,26.64233]
[1777218457492,36.18,78046.24,0.01,-0.48619,0.00016,26.63896]
[1777218462528,36.17,78044.66,0.01,-0.48645,0.00016,26.63902]
[1777218464540,36.17,78051.0,0.01,-0.48541,0.00016,26.63871]
[1777218475062,36.17,78053.09,0.01,-0.48506,0.00016,26.63857]
[1777218480654,36.16,78058.21,0.01,-0.48422,0.00016,26.63815]
[1777218485689,36.16,78057.7,0.01,-0.4843,0.00016,26.63819]
[1777218490724,36.16,78059.19,0.01,-0.48405,0.00016,26.63805]
[1777218495759,36.15,78056.49,0.01,-0.4845,0.00017,26.6383]
[1777218500794,36.15,78054.26,0.01,-0.48487,0.00017,26.63848]
[1777218508849,36.14,78053.61,0.01,-0.48497,0.00017,26.63853]
[1777218515343,36.14,78051.35,0.01,-0.48535,0.00017,26.63523]
[1777218525415,36.13,78051.93,0.01,-0.48525,0.00017,26.63519]
[1777218531007,36.12,78054.35,0.01,-0.48485,0.00017,26.63501]
[1777218539395,36.12,78056.39,0.01,-0.48451,0.00017,26.63484]
[1777218540364,36.11,78038.48,0.01,-0.48747,0.00017,26.63567]
[1777218542081,36.11,78032.39,0.01,-0.48848,0.00017,26.63562]
[1777218548124,36.11,78031.9,0.01,-0.48856,0.00017,26.63561]
[1777218555625,36.1,78031.78,0.01,-0.48858,0.00017,26.63561]
[1777218558194,36.1,78037.78,0.01,-0.48759,0.00017,26.63568]
[1777218565695,36.1,78040.33,0.01,-0.48716,0.00017,26.63566]
[1777218571286,36.1,78040.61,0.01,-0.48712,0.00017,26.63219]
[1777218574307,36.1,78034.1,0.01,-0.4882,0.00017,26.6322]
[1777218579342,36.09,78025.22,0.01,-0.48966,0.00017,26.63189]
[1777218584380,36.09,78026.95,0.01,-0.48938,0.00017,26.63198]
[1777218591149,36.09,78026.79,0.01,-0.4894,0.00017,26.63197]
[1777218596463,36.09,78028.92,0.01,-0.48905,0.00017,26.63206]
[1777218602507,36.09,78029.72,0.01,-0.48892,0.00017,26.63209]
[1777218607541,36.09,78028.59,0.01,-0.48911,0.00017,26.63205]
[1777218608549,36.09,78034.71,0.01,-0.48809,0.00017,26.6322]
[1777218613584,36.09,78035.37,0.01,-0.48799,0.00017,26.63221]
[1777218619626,36.09,78035.53,0.01,-0.48796,0.00017,26.63221]
[1777218624661,36.09,78035.19,0.01,-0.48801,0.00017,26.63221]
[1777218630453,36.08,78037.04,0.01,-0.48771,0.00017,26.63222]
[1777218633724,36.08,78043.92,0.01,-0.48657,0.00017,26.62866]
[1777218638759,36.08,78043.74,0.01,-0.4866,0.00017,26.62866]
[1777218643939,36.08,78044.27,0.01,-0.48651,0.00017,26.62865]
[1777218649839,36.07,78047.67,0.01,-0.48595,0.00017,26.62851]
[1777218654870,36.07,78047.94,0.01,-0.4859,0.00017,26.62849]
[1777218659906,36.07,78047.06,0.01,-0.48605,0.00017,26.62854]
[1777218664941,36.07,78047.49,0.01,-0.48598,0.00017,26.62852]
[1777218670982,36.06,78047.66,0.01,-0.48595,0.00017,26.62851]
[1777218676017,36.06,78051.69,0.01,-0.48528,0.00017,26.62827]
[1777218681055,36.06,78055.64,0.01,-0.48463,0.00017,26.62798]
[1777218686537,36.06,78060.65,0.01,-0.4838,0.00017,26.62749]
[1777218691657,36.07,78061.37,0.01,-0.48368,0.00017,26.62742]
[1777218697167,36.07,78062.61,0.01,-0.48348,0.00017,26.62381]
[1777218702201,36.07,78065.47,0.01,-0.483,0.00017,26.62346]
[1777218707239,36.07,78067.61,0.01,-0.48265,0.00017,26.62317]
[1777218712814,36.08,78068.87,0.01,-0.48244,0.00017,26.623]
[1777218719322,36.08,78066.55,0.01,-0.48283,0.00017,26.62332]
[1777218724356,36.08,78067.55,0.01,-0.48266,0.00017,26.62319]
[1777218732413,36.09,78068.99,0.01,-0.48242,0.00017,26.62298]
[1777218738455,36.09,78068.92,0.01,-0.48244,0.00017,26.623]
[1777218741860,36.1,78061.34,0.01,-0.48369,0.00017,26.62397]
[1777218745504,36.09,78057.41,0.01,-0.48434,0.00017,26.62437]
[1777218752553,36.09,78059.3,0.01,-0.48403,0.00017,26.62072]
[1777218757587,36.09,78061.87,0.01,-0.4836,0.00017,26.62044]
[1777218762623,36.08,78061.85,0.01,-0.4836,0.00017,26.62045]
[1777218769672,36.08,78062.64,0.01,-0.48347,0.00017,26.62035]
[1777218775713,36.08,78057.11,0.01,-0.48439,0.00017,26.62093]
[1777218780748,36.08,78055.35,0.01,-0.48468,0.00017,26.62108]
[1777218785784,36.07,78051.98,0.01,-0.48524,0.00017,26.62134]
[1777218792299,36.07,78052.28,0.01,-0.48519,0.00017,26.62132]
[1777218797868,36.07,78051.53,0.01,-0.48531,0.00017,26.62137]
[1777218802903,36.07,78050.49,0.01,-0.48548,0.00017,26.62143]
[1777218807938,36.07,78051.02,0.01,-0.48539,0.00017,26.6214]
[1777218813979,36.07,78050.58,0.01,-0.48547,0.00017,26.61797]
[1777218819016,36.07,78049.25,0.01,-0.48569,0.00017,26.61804]
[1777218824051,36.07,78048.29,0.01,-0.48585,0.00017,26.6181]
[1777218834122,36.08,78048.76,0.01,-0.48577,0.00017,26.61807]
[1777218840059,36.08,78046.92,0.01,-0.48607,0.00017,26.61816]
[1777218845198,36.08,78046.56,0.01,-0.48613,0.00017,26.61818]
[1777218850234,36.08,78047.29,0.01,-0.48601,0.00017,26.61814]
[1777218855268,36.08,78047.34,0.01,-0.486,0.00017,26.61814]
[1777218861310,36.08,78046.27,0.01,-0.48618,0.00017,26.61819]
[1777218867802,36.08,78046.79,0.01,-0.48609,0.00017,26.61817]
[1777218875411,36.08,78046.79,0.01,-0.48609,0.00017,26.61471]
[1777218881454,36.08,78045.77,0.01,-0.48626,0.00017,26.61475]
[1777218886488,36.08,78047.21,0.01,-0.48603,0.00017,26.61469]
[1777218891524,36.09,78046.94,0.01,-0.48607,0.00017,26.6147]
[1777218896558,36.09,78045.61,0.01,-0.48629,0.00017,26.61476]
[1777218901594,36.09,78046.25,0.01,-0.48618,0.00017,26.61473]
[1777218908084,36.09,78046.22,0.01,-0.48619,0.00017,26.61473]
[1777218913677,36.09,78046.34,0.01,-0.48617,0.00017,26.61473]
[1777218918712,36.09,78045.52,0.01,-0.48631,0.00017,26.61476]
[1777218925762,36.1,78045.82,0.01,-0.48626,0.00017,26.61475]
[1777218930796,36.1,78046.91,0.01,-0.48608,0.00017,26.6147]
[1777218935831,36.1,78046.4,0.01,-0.48616,0.00017,26.61126]
[1777218940868,36.1,78046.36,0.01,-0.48617,0.00017,26.61127]
[1777218945902,36.1,78046.27,0.01,-0.48618,0.00017,26.61127]
[1777218951945,36.11,78046.06,0.01,-0.48622,0.00017,26.61128]
[1777218956980,36.1,78045.33,0.01,-0.48634,0.00017,26.61131]
[1777218962014,36.1,78046.88,0.01,-0.48608,0.00017,26.61124]
[1777218967051,36.1,78049.14,0.01,-0.48571,0.00017,26.61113]
[1777218974099,36.09,78051.06,0.01,-0.48539,0.00017,26.61102]
[1777218979134,36.09,78053.34,0.01,-0.48501,0.00017,26.61086]
[1777218984169,36.09,78054.2,0.01,-0.48487,0.00017,26.61079]
[1777218989203,36.09,78055.76,0.01,-0.48461,0.00017,26.61067]
[1777218992225,36.09,78049.52,0.01,-0.48564,0.00017,26.60765]
[1777218995245,36.09,78043.26,0.01,-0.48668,0.00017,26.60791]
[1777219000282,36.09,78041.52,0.01,-0.48697,0.00017,26.60795]
[1777219005316,36.08,78042.6,0.01,-0.48679,0.00017,26.60793]
[1777219011197,36.08,78039.22,0.01,-0.48735,0.00017,26.60799]
[1777219018854,36.08,78039.46,0.01,-0.48731,0.00017,26.60798]
[1777219028927,36.08,78040.35,0.01,-0.48716,0.00017,26.60797]
[1777219036383,36.08,78041.83,0.01,-0.48692,0.00017,26.60795]
[1777219036826,36.08,78050.34,0.01,-0.48551,0.00017,26.6076]
[1777219038997,36.08,78055.94,0.01,-0.48458,0.00017,26.60718]
[1777219045595,36.08,78056.88,0.01,-0.48442,0.00017,26.6071]
[1777219051638,36.07,78058.25,0.01,-0.4842,0.00017,26.60351]
[1777219059139,36.07,78058.96,0.01,-0.48408,0.00017,26.60344]
[1777219064731,36.07,78058.17,0.01,-0.48421,0.00017,26.60352]
[1777219069766,36.07,78057.75,0.01,-0.48428,0.00017,26.60356]
[1777219074802,36.07,78057.26,0.01,-0.48436,0.00017,26.6036]
[1777219079836,36.07,78055.28,0.01,-0.48469,0.00017,26.60377]
[1777219084892,36.06,78051.28,0.01,-0.48535,0.00017,26.60407]
[1777219089927,36.06,78052.4,0.01,-0.48516,0.00017,26.604]
[1777219095970,36.06,78052.62,0.01,-0.48513,0.00017,26.60398]
[1777219101006,36.06,78053.53,0.01,-0.48498,0.00017,26.60391]
[1777219106039,36.06,78053.07,0.01,-0.48505,0.00017,26.60395]
[1777219111074,36.05,78053.83,0.01,-0.48493,0.00017,26.60043]
[1777219117116,36.05,78053.52,0.01,-0.48498,0.00017,26.60045]
[1777219122152,36.05,78053.51,0.01,-0.48498,0.00017,26.60045]
[1777219125172,36.05,78059.69,0.01,-0.48395,0.00017,26.59989]
[1777219130208,36.05,78055.32,0.01,-0.48468,0.00017,26.6003]
[1777219135243,36.04,78054.66,0.01,-0.48479,0.00017,26.60036]
[1777219143299,36.04,78053.83,0.01,-0.48492,0.00017,26.60042]
[1777219148334,36.04,78057.28,0.01,-0.48435,0.00017,26.60013]
[1777219154376,36.04,78055.53,0.01,-0.48464,0.00017,26.60028]
[1777219159412,36.04,78055.45,0.01,-0.48466,0.00017,26.60029]
[1777219164446,36.04,78054.97,0.01,-0.48474,0.00017,26.60033]
[1777219168474,36.04,78061.01,0.01,-0.48373,0.00017,26.59975]
[1777219175524,36.04,78061.65,0.01,-0.48363,0.00017,26.59621]
[1777219181564,36.03,78064.54,0.01,-0.48315,0.00017,26.59586]
[1777219190057,36.03,78064.23,0.01,-0.4832,0.00017,26.5959]
[1777219195663,36.03,78064.55,0.01,-0.48315,0.00017,26.59586]
[1777219200886,36.03,78064.14,0.01,-0.48321,0.00017,26.59591]
[1777219204099,36.03,78069.67,0.01,-0.4823,0.00017,26.59515]
[1777219207751,36.03,78080.61,0.01,-0.48048,0.00017,26.59323]
[1777219212785,36.04,78076.84,0.01,-0.48111,0.00017,26.59396]
[1777219216814,36.04,78064.15,0.01,-0.48321,0.00017,26.59592]
[1777219221849,36.04,78059.0,0.01,-0.48407,0.00017,26.5965]
[1777219226884,36.03,78048.89,0.01,-0.48574,0.00017,26.59728]
[1777219230339,36.03,78046.28,0.01,-0.48618,0.00017,26.59741]
[1777219236159,36.03,78046.85,0.01,-0.48608,0.00017,26.59392]
[1777219239426,36.03,78041.07,0.01,-0.48704,0.00017,26.59411]
[1777219241989,36.03,78035.97,0.01,-0.48789,0.00017,26.59414]
[1777219248033,36.03,78035.18,0.01,-0.48802,0.00017,26.59414]
[1777219254075,36.03,78033.12,0.01,-0.48836,0.00017,26.59411]
[1777219260549,36.03,78029.69,0.01,-0.48893,0.00017,26.59402]
[1777219267164,36.03,78034.8,0.01,-0.48808,0.00017,26.59413]
[1777219276228,36.03,78033.12,0.01,-0.48836,0.00017,26.59411]
[1777219281263,36.03,78028.89,0.01,-0.48906,0.00017,26.59399]
[1777219285291,36.03,78022.43,0.01,-0.49013,0.00017,26.59366]
[1777219290327,36.03,78024.29,0.01,-0.48982,0.00017,26.59377]
[1777219293349,36.03,78031.32,0.01,-0.48866,0.00017,26.59061]
[1777219298383,36.03,78030.46,0.01,-0.4888,0.00017,26.59058]
[1777219303420,36.04,78026.72,0.01,-0.48942,0.00017,26.59044]
[1777219308454,36.04,78024.19,0.01,-0.48984,0.00017,26.5903]
[1777219315504,36.04,78023.12,0.01,-0.49002,0.00017,26.59024]
[1777219320539,36.04,78020.98,0.01,-0.49037,0.00017,26.59009]
[1777219325575,36.04,78018.7,0.01,-0.49075,0.00017,26.58991]
[1777219330608,36.04,78017.76,0.01,-0.49091,0.00017,26.58983]
[1777219335643,36.04,78018.36,0.01,-0.49081,0.00017,26.58988]
[1777219340679,36.03,78017.2,0.01,-0.491,0.00017,26.58978]
[1777219345714,36.02,78019.48,0.01,-0.49062,0.00017,26.58998]
[1777219351181,36.02,78021.32,0.01,-0.49032,0.00017,26.58665]
[1777219357798,36.01,78023.07,0.01,-0.49003,0.00017,26.58677]
[1777219366863,36.0,78025.38,0.01,-0.48965,0.00017,26.58691]
[1777219371897,36.0,78027.01,0.01,-0.48938,0.00017,26.58699]
[1777219376933,36.0,78027.94,0.01,-0.48922,0.00017,26.58703]
[1777219382974,35.99,78028.69,0.01,-0.4891,0.00017,26.58706]
[1777219388011,35.99,78030.52,0.01,-0.48879,0.00017,26.58712]
[1777219395059,35.98,78030.25,0.01,-0.48884,0.00017,26.58712]
[1777219401531,35.98,78031.69,0.01,-0.4886,0.00017,26.58716]
[1777219407142,35.97,78030.98,0.01,-0.48872,0.00017,26.58714]
[1777219413184,35.97,78031.35,0.01,-0.48865,0.00017,26.58368]
[1777219418220,35.97,78034.95,0.01,-0.48806,0.00017,26.58374]
[1777219423255,35.98,78034.66,0.01,-0.4881,0.00017,26.58374]
[1777219428526,35.98,78035.65,0.01,-0.48794,0.00017,26.58375]
[1777219439368,35.98,78034.63,0.01,-0.48811,0.00017,26.58374]
[1777219445410,35.98,78033.03,0.01,-0.48838,0.00017,26.58372]
[1777219450444,35.98,78029.95,0.01,-0.48889,0.00017,26.58364]
[1777219455481,35.98,78027.53,0.01,-0.48929,0.00017,26.58355]
[1777219461522,35.98,78027.02,0.01,-0.48937,0.00017,26.58353]
[1777219466561,35.98,78023.49,0.01,-0.48996,0.00017,26.58334]
[1777219471592,35.98,78024.38,0.01,-0.48981,0.00017,26.57993]
[1777219476626,35.99,78028.57,0.01,-0.48912,0.00017,26.58013]
[1777219481810,35.99,78030.04,0.01,-0.48887,0.00017,26.58018]
[1777219483676,35.99,78040.88,0.01,-0.48707,0.00017,26.58025]
[1777219484683,35.99,78042.78,0.01,-0.48675,0.00017,26.58021]
[1777219489718,35.98,78039.89,0.01,-0.48724,0.00017,26.58027]
[1777219494755,35.98,78045.06,0.01,-0.48638,0.00017,26.58013]
[1777219496767,35.98,78054.87,0.01,-0.48475,0.00017,26.57954]
[1777219499787,35.98,78054.37,0.01,-0.48483,0.00017,26.57958]
[1777219504824,35.98,78056.67,0.01,-0.48445,0.00017,26.57938]
[1777219509857,35.99,78058.39,0.01,-0.48416,0.00017,26.57922]
[1777219517913,35.99,78058.3,0.01,-0.48418,0.00017,26.57923]
[1777219523268,35.99,78060.05,0.01,-0.48389,0.00017,26.57905]
[1777219528991,35.98,78061.25,0.01,-0.48369,0.00017,26.57891]
[1777219534026,35.99,78061.76,0.01,-0.4836,0.00017,26.57539]
[1777219539062,35.99,78064.18,0.01,-0.4832,0.00017,26.5751]
[1777219544654,36.0,78064.56,0.01,-0.48314,0.00017,26.57505]
[1777219550139,36.01,78070.21,0.01,-0.4822,0.00017,26.57426]
[1777219559202,36.01,78072.2,0.01,-0.48187,0.00017,26.57395]
[1777219566253,36.02,78069.79,0.01,-0.48227,0.00017,26.57433]
[1777219572727,36.02,78067.32,0.01,-0.48268,0.00017,26.57469]
[1777219578334,36.02,78065.4,0.01,-0.483,0.00017,26.57495]
[1777219584377,36.02,78065.52,0.01,-0.48298,0.00017,26.57494]
[1777219589411,36.02,78065.25,0.01,-0.48303,0.00017,26.57497]
[1777219596461,36.03,78065.14,0.01,-0.48304,0.00017,26.57152]
[1777219601495,36.03,78065.31,0.01,-0.48302,0.00017,26.5715]
[1777219608548,36.03,78064.95,0.01,-0.48308,0.00017,26.57155]
[1777219612577,36.04,78036.82,0.01,-0.48775,0.00017,26.57336]
[1777219613583,36.04,78030.23,0.01,-0.48884,0.00017,26.57325]
[1777219618628,36.03,78032.3,0.01,-0.4885,0.00017,26.57331]
[1777219623653,36.03,78033.72,0.01,-0.48826,0.00017,26.57333]
[1777219628691,36.03,78034.11,0.01,-0.4882,0.00017,26.57334]
[1777219633726,36.03,78032.6,0.01,-0.48845,0.00017,26.57331]
[1777219638763,36.03,78032.15,0.01,-0.48852,0.00017,26.5733]
[1777219643796,36.03,78029.62,0.01,-0.48894,0.00017,26.57323]
[1777219649837,36.03,78029.87,0.01,-0.4889,0.00017,26.57324]
[1777219654873,36.03,78030.01,0.01,-0.48888,0.00017,26.56978]
[1777219659908,36.03,78029.92,0.01,-0.48889,0.00017,26.56978]
[1777219667965,36.03,78032.79,0.01,-0.48841,0.00017,26.56985]
[1777219673001,36.03,78036.94,0.01,-0.48773,0.00017,26.56989]
[1777219678035,36.03,78037.59,0.01,-0.48762,0.00017,26.56989]
[1777219683517,36.03,78039.29,0.01,-0.48734,0.00017,26.56988]
[1777219689116,36.03,78039.37,0.01,-0.48732,0.00017,26.56988]
[1777219696166,36.03,78038.99,0.01,-0.48738,0.00017,26.56988]
[1777219701201,36.03,78033.76,0.01,-0.48825,0.00017,26.56987]
[1777219702208,36.03,78027.29,0.01,-0.48933,0.00017,26.56968]
[1777219709257,36.04,78028.27,0.01,-0.48917,0.00017,26.56972]
[1777219711273,36.04,78034.61,0.01,-0.48811,0.00017,26.56641]
[1777219716308,36.04,78033.7,0.01,-0.48826,0.00017,26.5664]
[1777219721342,36.04,78030.35,0.01,-0.48882,0.00017,26.56632]
[1777219726377,36.04,78030.48,0.01,-0.4888,0.00017,26.56633]
[1777219732420,36.04,78028.64,0.01,-0.4891,0.00017,26.56626]
[1777219737455,36.04,78028.31,0.01,-0.48916,0.00017,26.56625]
[1777219742492,36.04,78033.17,0.01,-0.48835,0.00017,26.56639]
[1777219747527,36.04,78034.53,0.01,-0.48813,0.00017,26.56641]
[1777219752559,36.04,78038.05,0.01,-0.48754,0.00017,26.56642]
[1777219757595,36.04,78042.06,0.01,-0.48688,0.00017,26.56636]
[1777219762633,36.04,78044.98,0.01,-0.48639,0.00017,26.56627]
[1777219767667,36.04,78049.08,0.01,-0.48571,0.00017,26.56608]
[1777219772700,36.04,78053.4,0.01,-0.48499,0.00017,26.56233]
[1777219777736,36.03,78055.84,0.01,-0.48459,0.00017,26.56213]
[1777219785095,36.03,78057.13,0.01,-0.48437,0.00017,26.56201]
[1777219790827,36.03,78052.67,0.01,-0.48511,0.00017,26.56238]
[1777219795863,36.03,78052.86,0.01,-0.48508,0.00017,26.56237]
[1777219800899,36.03,78054.47,0.01,-0.48481,0.00017,26.56224]
[1777219805932,36.03,78056.76,0.01,-0.48443,0.00017,26.56204]
[1777219810967,36.03,78058.02,0.01,-0.48422,0.00017,26.56193]
[1777219816006,36.03,78061.59,0.01,-0.48363,0.00017,26.56155]
[1777219821037,36.03,78062.77,0.01,-0.48344,0.00017,26.56141]
[1777219826071,36.03,78062.82,0.01,-0.48343,0.00017,26.56141]
[1777219831106,36.03,78063.14,0.01,-0.48337,0.00017,26.5579]
[1777219836143,36.03,78064.96,0.01,-0.48307,0.00017,26.55767]
[1777219842184,36.04,78064.53,0.01,-0.48314,0.00017,26.55773]
[1777219847221,36.04,78064.36,0.01,-0.48317,0.00017,26.55775]
[1777219852257,36.04,78064.43,0.01,-0.48316,0.00017,26.55774]
[1777219857293,36.04,78064.46,0.01,-0.48316,0.00017,26.55774]
[1777219864784,36.04,78062.17,0.01,-0.48354,0.00017,26.55802]
[1777219873405,36.04,78058.68,0.01,-0.48412,0.00017,26.5584]
[1777219878441,36.04,78056.32,0.01,-0.48451,0.00017,26.55862]
[1777219883475,36.04,78055.69,0.01,-0.48461,0.00017,26.55867]
[1777219888511,36.03,78055.53,0.01,-0.48464,0.00017,26.55869]
[1777219894996,36.03,78054.53,0.01,-0.4848,0.00017,26.5553]
[1777219900595,36.03,78054.69,0.01,-0.48478,0.00017,26.55529]
[1777219905629,36.03,78053.9,0.01,-0.48491,0.00017,26.55535]
[1777219915146,36.04,78053.94,0.01,-0.4849,0.00017,26.55535]
[1777219920734,36.03,78053.27,0.01,-0.48501,0.00017,26.5554]
[1777219927783,36.03,78050.31,0.01,-0.4855,0.00017,26.5556]
[1777219932818,36.03,78050.15,0.01,-0.48553,0.00017,26.55561]
[1777219937853,36.03,78051.28,0.01,-0.48534,0.00017,26.55554]
[1777219942889,36.03,78054.25,0.01,-0.48485,0.00017,26.55532]
[1777219949939,36.03,78055.99,0.01,-0.48456,0.00017,26.55518]
[1777219955981,36.03,78057.46,0.01,-0.48432,0.00017,26.55157]
[1777219961017,36.03,78058.78,0.01,-0.4841,0.00017,26.55144]
[1777219971086,36.03,78058.88,0.01,-0.48408,0.00017,26.55143]
[1777219976122,36.03,78052.32,0.01,-0.48517,0.00017,26.552]
[1777219981157,36.03,78051.02,0.01,-0.48539,0.00017,26.55209]
[1777219990439,36.03,78050.4,0.01,-0.48549,0.00017,26.55213]
[1777219992234,36.03,78033.37,0.01,-0.48832,0.00017,26.55252]
[1777219993243,36.03,78025.84,0.01,-0.48957,0.00017,26.55227]
[1777219998277,36.02,78025.83,0.01,-0.48957,0.00017,26.55227]
[1777220003312,36.02,78027.64,0.01,-0.48927,0.00017,26.55235]
[1777220008347,36.02,78033.88,0.01,-0.48823,0.00017,26.55253]
[1777220014392,36.02,78034.15,0.01,-0.48819,0.00017,26.54906]
[1777220019424,36.02,78033.24,0.01,-0.48834,0.00017,26.54905]
[1777220024459,36.02,78032.59,0.01,-0.48845,0.00017,26.54904]
[1777220029494,36.02,78029.86,0.01,-0.4889,0.00017,26.54897]
[1777220034767,36.02,78030.23,0.01,-0.48884,0.00017,26.54898]
[1777220040648,36.02,78027.1,0.01,-0.48936,0.00017,26.54886]
[1777220046057,36.02,78026.21,0.01,-0.48951,0.00017,26.54882]
[1777220051654,36.02,78027.01,0.01,-0.48938,0.00017,26.54886]
[1777220056968,36.02,78027.2,0.01,-0.48934,0.00017,26.54886]
[1777220062731,36.03,78029.23,0.01,-0.48901,0.00017,26.54895]
[1777220068774,36.02,78029.6,0.01,-0.48895,0.00017,26.54896]
[1777220073809,36.02,78030.23,0.01,-0.48884,0.00017,26.54551]
[1777220078873,36.02,78029.67,0.01,-0.48893,0.00017,26.54549]
[1777220083884,36.01,78026.92,0.01,-0.48939,0.00017,26.54538]
[1777220088920,36.01,78027.22,0.01,-0.48934,0.00017,26.5454]
[1777220096407,36.0,78029.34,0.01,-0.48899,0.00017,26.54548]
[1777220102012,36.0,78030.33,0.01,-0.48883,0.00017,26.54551]
[1777220116109,35.99,78033.02,0.01,-0.48838,0.00017,26.54558]
[1777220126176,36.0,78034.35,0.01,-0.48816,0.00017,26.5456]
[1777220133228,36.0,78036.18,0.01,-0.48785,0.00017,26.54214]
[1777220139269,36.0,78038.94,0.01,-0.48739,0.00017,26.54213]
[1777220144304,36.0,78038.22,0.01,-0.48751,0.00017,26.54214]
[1777220149339,36.0,78038.38,0.01,-0.48749,0.00017,26.54213]
[1777220155382,36.01,78040.81,0.01,-0.48708,0.00017,26.5421]
[1777220160416,36.01,78039.96,0.01,-0.48722,0.00017,26.54212]
[1777220165452,36.01,78043.71,0.01,-0.4866,0.00017,26.54203]
[1777220170490,36.01,78043.44,0.01,-0.48664,0.00017,26.54204]
[1777220175523,36.01,78042.04,0.01,-0.48688,0.00017,26.54208]
[1777220177537,36.01,78035.15,0.01,-0.48802,0.00017,26.54213]
[1777220184585,36.01,78034.77,0.01,-0.48809,0.00017,26.54213]
[1777220189621,36.01,78035.04,0.01,-0.48804,0.00017,26.54213]
[1777220195663,36.02,78035.2,0.01,-0.48801,0.00017,26.53866]
[1777220200697,36.02,78035.35,0.01,-0.48799,0.00017,26.53866]
[1777220207183,36.02,78036.01,0.01,-0.48788,0.00017,26.53867]
[1777220214442,36.02,78036.01,0.01,-0.48788,0.00017,26.53867]
[1777220219831,36.02,78038.04,0.01,-0.48754,0.00017,26.53867]
[1777220224867,36.02,78038.68,0.01,-0.48744,0.00017,26.53866]
[1777220229902,36.02,78042.2,0.01,-0.48685,0.00017,26.5386]
[1777220237394,36.03,78041.7,0.01,-0.48693,0.00017,26.53861]
[1777220244000,36.03,78041.7,0.01,-0.48693,0.00017,26.53861]
[1777220252059,36.03,78037.81,0.01,-0.48758,0.00017,26.5352]
[1777220257533,36.03,78029.97,0.01,-0.48888,0.00017,26.53509]
[1777220263136,36.03,78028.25,0.01,-0.48917,0.00017,26.53503]
[1777220268171,36.03,78028.2,0.01,-0.48918,0.00017,26.53503]
[1777220275220,36.03,78028.71,0.01,-0.48909,0.00017,26.53505]
[1777220280258,36.03,78029.35,0.01,-0.48899,0.00017,26.53507]
[1777220285290,36.03,78029.89,0.01,-0.4889,0.00017,26.53509]
[1777220290326,36.03,78031.61,0.01,-0.48861,0.00017,26.53514]
[1777220295362,36.03,78032.44,0.01,-0.48847,0.00017,26.53515]
[1777220300397,36.03,78034.2,0.01,-0.48818,0.00017,26.53518]
[1777220305431,36.03,78034.19,0.01,-0.48818,0.00017,26.53518]
[1777220311474,36.03,78033.68,0.01,-0.48827,0.00017,26.5317]
[1777220316508,36.03,78033.36,0.01,-0.48832,0.00017,26.5317]
[1777220321544,36.03,78033.41,0.01,-0.48831,0.00017,26.5317]
[1777220328593,36.03,78035.02,0.01,-0.48804,0.00017,26.53172]
[1777220333629,36.03,78036.13,0.01,-0.48786,0.00017,26.53173]
[1777220339671,36.03,78039.56,0.01,-0.48729,0.00017,26.53171]
[1777220345712,36.03,78038.72,0.01,-0.48743,0.00017,26.53172]
[1777220350748,36.03,78037.53,0.01,-0.48763,0.00017,26.53173]
[1777220356790,36.03,78036.62,0.01,-0.48778,0.00017,26.53173]
[1777220361825,36.03,78036.05,0.01,-0.48787,0.00017,26.53173]
[1777220368304,36.03,78034.75,0.01,-0.48809,0.00017,26.53172]
[1777220373908,36.03,78033.2,0.01,-0.48835,0.00017,26.52822]
[1777220378945,36.03,78033.03,0.01,-0.48838,0.00017,26.52822]
[1777220383980,36.03,78032.61,0.01,-0.48845,0.00017,26.52821]
[1777220391031,36.02,78032.64,0.01,-0.48844,0.00017,26.52821]
[1777220398232,36.02,78035.35,0.01,-0.48799,0.00017,26.52825]
[1777220405129,36.03,78036.59,0.01,-0.48778,0.00017,26.52825]
[1777220410165,36.03,78037.25,0.01,-0.48767,0.00017,26.52825]
[1777220418657,36.03,78037.29,0.01,-0.48767,0.00017,26.52825]
[1777220426277,36.03,78037.79,0.01,-0.48758,0.00017,26.52825]
[1777220435341,36.03,78037.85,0.01,-0.48757,0.00017,26.52478]
[1777220445411,36.03,78035.42,0.01,-0.48798,0.00017,26.52478]
[1777220450446,36.03,78034.24,0.01,-0.48817,0.00017,26.52477]
[1777220455480,36.03,78032.52,0.01,-0.48846,0.00017,26.52474]
[1777220460515,36.03,78031.97,0.01,-0.48855,0.00017,26.52473]
[1777220466443,36.03,78030.6,0.01,-0.48878,0.00017,26.52469]
[1777220471504,36.03,78031.6,0.01,-0.48861,0.00017,26.52472]
[1777220477639,36.03,78031.56,0.01,-0.48862,0.00017,26.52472]
[1777220483678,36.03,78031.55,0.01,-0.48862,0.00017,26.52472]
[1777220488718,36.03,78029.61,0.01,-0.48895,0.00017,26.52466]
[1777220494761,36.03,78028.51,0.01,-0.48913,0.00017,26.52115]
[1777220499796,36.03,78025.55,0.01,-0.48962,0.00017,26.52102]
[1777220504831,36.03,78028.52,0.01,-0.48913,0.00017,26.52115]
[1777220509866,36.03,78028.48,0.01,-0.48913,0.00017,26.52115]
[1777220514902,36.03,78029.21,0.01,-0.48901,0.00017,26.52118]
[1777220519936,36.03,78033.74,0.01,-0.48826,0.00017,26.52129]
[1777220524971,36.03,78036.01,0.01,-0.48788,0.00017,26.52131]
[1777220530010,36.03,78039.89,0.01,-0.48723,0.00017,26.52129]
[1777220535041,36.03,78040.12,0.01,-0.4872,0.00017,26.52128]
[1777220540077,36.03,78036.71,0.01,-0.48776,0.00017,26.52131]
[1777220545110,36.03,78035.81,0.01,-0.48791,0.00017,26.52131]
[1777220551153,36.03,78035.02,0.01,-0.48804,0.00017,26.51783]
[1777220556188,36.03,78034.45,0.01,-0.48814,0.00017,26.51782]
[1777220561223,36.03,78032.31,0.01,-0.4885,0.00017,26.51779]
[1777220567265,36.03,78032.65,0.01,-0.48844,0.00017,26.5178]
[1777220572302,36.03,78033.74,0.01,-0.48826,0.00017,26.51781]
[1777220579784,36.03,78033.24,0.01,-0.48834,0.00017,26.51781]
[1777220587405,36.03,78034.62,0.01,-0.48811,0.00017,26.51782]
[1777220594454,36.03,78034.07,0.01,-0.4882,0.00017,26.51782]
[1777220599923,36.03,78033.65,0.01,-0.48827,0.00017,26.51781]
[1777220606536,36.03,78033.65,0.01,-0.48827,0.00017,26.51781]
[1777220612580,36.03,78034.36,0.01,-0.48815,0.00017,26.51435]
[1777220620063,36.02,78034.28,0.01,-0.48817,0.00017,26.51435]
[1777220626678,36.02,78031.5,0.01,-0.48863,0.00017,26.5143]
[1777220631713,36.02,78031.87,0.01,-0.48857,0.00017,26.51431]
[1777220636749,36.02,78030.27,0.01,-0.48884,0.00017,26.51426]
[1777220642791,36.02,78029.99,0.01,-0.48888,0.00017,26.51426]
[1777220650276,36.02,78031.1,0.01,-0.4887,0.00017,26.51429]
[1777220658902,36.02,78032.47,0.01,-0.48847,0.00017,26.51432]
[1777220663938,36.02,78034.26,0.01,-0.48817,0.00017,26.51435]
[1777220669980,36.01,78035.29,0.01,-0.488,0.00017,26.51436]
[1777220679043,36.01,78036.53,0.01,-0.48779,0.00017,26.51089]
[1777220683071,36.01,78042.43,0.01,-0.48681,0.00017,26.51081]
[1777220688106,36.01,78042.78,0.01,-0.48675,0.00017,26.5108]
[1777220693140,36.01,78042.96,0.01,-0.48672,0.00017,26.5108]
[1777220698175,36.01,78043.71,0.01,-0.4866,0.00017,26.51077]
[1777220703250,36.0,78044.33,0.01,-0.48649,0.00017,26.51075]
[1777220704810,36.0,78033.3,0.01,-0.48833,0.00017,26.51086]
[1777220706231,36.0,78030.75,0.01,-0.48876,0.00017,26.51081]
[1777220711373,36.01,78031.02,0.01,-0.48871,0.00017,26.51081]
[1777220720766,36.01,78032.46,0.01,-0.48847,0.00017,26.51085]
[1777220726369,36.01,78032.46,0.01,-0.48847,0.00017,26.51085]
[1777220731408,36.01,78032.15,0.01,-0.48852,0.00017,26.50736]
[1777220737450,36.02,78032.11,0.01,-0.48853,0.00017,26.50736]
[1777220742484,36.02,78032.07,0.01,-0.48854,0.00017,26.50736]
[1777220747522,36.02,78032.01,0.01,-0.48855,0.00017,26.50736]
[1777220752557,36.01,78031.27,0.01,-0.48867,0.00017,26.50734]
[1777220757592,36.01,78032.36,0.01,-0.48849,0.00017,26.50737]
[1777220762637,36.01,78031.18,0.01,-0.48868,0.00017,26.50734]
[1777220767672,36.01,78033.08,0.01,-0.48837,0.00017,26.50738]
[1777220772695,36.01,78032.35,0.01,-0.48849,0.00017,26.50737]
[1777220778750,36.01,78033.72,0.01,-0.48826,0.00017,26.50739]
[1777220783785,36.01,78033.66,0.01,-0.48827,0.00017,26.50739]
[1777220790834,36.01,78032.95,0.01,-0.48839,0.00017,26.50738]
[1777220795870,36.01,78034.39,0.01,-0.48815,0.00017,26.50392]
[1777220800905,36.01,78031.89,0.01,-0.48857,0.00017,26.50388]
[1777220808032,36.01,78032.07,0.01,-0.48854,0.00017,26.50389]
[1777220815066,36.01,78032.64,0.01,-0.48844,0.00017,26.5039]
[1777220821208,36.01,78033.4,0.01,-0.48832,0.00017,26.50391]
[1777220829121,36.01,78033.51,0.01,-0.4883,0.00017,26.50391]
[1777220835158,36.01,78030.57,0.01,-0.48879,0.00017,26.50385]
[1777220841200,36.01,78030.31,0.01,-0.48883,0.00017,26.50384]
[1777220846235,36.01,78030.86,0.01,-0.48874,0.00017,26.50386]
[1777220851681,36.01,78030.98,0.01,-0.48872,0.00017,26.50039]
[1777220861751,36.01,78031.58,0.01,-0.48862,0.00017,26.5004]
[1777220869091,36.02,78031.82,0.01,-0.48858,0.00017,26.50041]
[1777220874431,36.02,78031.63,0.01,-0.48861,0.00017,26.5004]
[1777220879469,36.02,78031.59,0.01,-0.48862,0.00017,26.5004]
[1777220890546,36.02,78031.9,0.01,-0.48857,0.00017,26.50041]
[1777220896589,36.02,78031.91,0.01,-0.48856,0.00017,26.50041]
[1777220902031,36.02,78030.56,0.01,-0.48879,0.00017,26.50037]
[1777220908674,36.02,78032.04,0.01,-0.48854,0.00017,26.50041]
[1777220916728,36.02,78032.31,0.01,-0.4885,0.00017,26.49694]
[1777220922171,36.02,78032.54,0.01,-0.48846,0.00017,26.49695]
[1777220928812,36.02,78033.38,0.01,-0.48832,0.00017,26.49696]
[1777220935862,36.02,78033.95,0.01,-0.48822,0.00017,26.49697]
[1777220942313,36.02,78033.57,0.01,-0.48829,0.00017,26.49696]
[1777220948355,36.02,78034.63,0.01,-0.48811,0.00017,26.49698]
[1777220949986,36.02,78048.51,0.01,-0.4858,0.00017,26.49666]
[1777220952387,36.02,78048.61,0.01,-0.48578,0.00017,26.49666]
[1777220958043,36.02,78050.81,0.01,-0.48542,0.00017,26.49652]
[1777220963076,36.02,78052.0,0.01,-0.48522,0.00017,26.49644]
[1777220970126,36.02,78054.55,0.01,-0.48479,0.00017,26.49625]
[1777220973149,36.02,78046.7,0.01,-0.4861,0.00017,26.49328]
[1777220981205,36.02,78050.13,0.01,-0.48553,0.00017,26.49309]
[1777220986240,36.02,78053.49,0.01,-0.48497,0.00017,26.49286]
[1777220992282,36.01,78053.97,0.01,-0.48489,0.00017,26.49282]
[1777220997318,36.01,78053.04,0.01,-0.48504,0.00017,26.49289]
[1777221002352,36.02,78052.48,0.01,-0.48514,0.00017,26.49293]
[1777221004366,36.02,78046.8,0.01,-0.48608,0.00017,26.49327]
[1777221009401,36.02,78045.42,0.01,-0.48631,0.00017,26.49333]
[1777221015443,36.02,78045.72,0.01,-0.48626,0.00017,26.49332]
[1777221022884,36.02,78049.02,0.01,-0.48571,0.00017,26.49316]
[1777221027956,36.02,78049.18,0.01,-0.48569,0.00017,26.49315]
[1777221037597,36.02,78049.49,0.01,-0.48563,0.00017,26.48965]
[1777221043024,36.02,78049.63,0.01,-0.48561,0.00017,26.48964]
[1777221048674,36.02,78048.89,0.01,-0.48573,0.00017,26.48969]
[1777221053709,36.03,78050.0,0.01,-0.48555,0.00017,26.48962]
[1777221059751,36.03,78047.27,0.01,-0.486,0.00017,26.48977]
[1777221064787,36.03,78047.88,0.01,-0.4859,0.00017,26.48974]
[1777221073235,36.03,78048.36,0.01,-0.48582,0.00017,26.48972]
[1777221078884,36.04,78047.55,0.01,-0.48596,0.00017,26.48976]
[1777221083918,36.04,78047.1,0.01,-0.48603,0.00017,26.48978]
[1777221088955,36.04,78046.15,0.01,-0.48619,0.00017,26.48983]
[1777221094996,36.04,78044.96,0.01,-0.48639,0.00017,26.4864]
[1777221103445,36.04,78044.65,0.01,-0.48644,0.00017,26.48641]
[1777221110250,36.04,78041.32,0.01,-0.487,0.00017,26.4865]
[1777221116149,36.04,78042.88,0.01,-0.48674,0.00017,26.48647]
[1777221121184,36.03,78043.49,0.01,-0.48663,0.00017,26.48645]
[1777221126219,36.03,78045.1,0.01,-0.48637,0.00017,26.48639]
[1777221131256,36.03,78046.3,0.01,-0.48617,0.00017,26.48634]
[1777221138303,36.03,78047.07,0.01,-0.48604,0.00017,26.48631]
[1777221143726,36.03,78047.25,0.01,-0.48601,0.00017,26.4863]
[1777221153409,36.03,78046.71,0.01,-0.4861,0.00017,26.48284]
[1777221159449,36.02,78047.35,0.01,-0.48599,0.00017,26.48281]
[1777221164494,36.02,78052.01,0.01,-0.48521,0.00017,26.48253]
[1777221169520,36.02,78052.83,0.01,-0.48508,0.00017,26.48247]
[1777221176569,36.02,78051.76,0.01,-0.48526,0.00017,26.48255]
[1777221181604,36.02,78051.22,0.01,-0.48535,0.00017,26.48259]
[1777221186638,36.02,78051.29,0.01,-0.48533,0.00017,26.48258]
[1777221194077,36.02,78051.05,0.01,-0.48537,0.00017,26.4826]
[1777221199729,36.02,78050.65,0.01,-0.48544,0.00017,26.48262]
[1777221206945,36.02,78050.97,0.01,-0.48539,0.00017,26.4826]
[1777221207411,36.02,78050.97,0.01,-0.48539,0.00017,26.4826]
[1777221207540,36.02,78050.97,0.01,-0.48539,0.00017,26.4826]
[1777221207741,36.02,78050.97,0.01,-0.48539,0.00017,26.4826]
[1777221208029,36.02,78069.51,0.01,-0.4823,0.00017,26.48058]
[1777221209805,36.01,78071.19,0.01,-0.48202,0.00017,26.48032]
[1777221217858,36.01,78071.65,0.01,-0.48194,0.00017,26.47676]
[1777221222894,36.01,78073.74,0.01,-0.48159,0.00017,26.47641]
[1777221227929,36.01,78074.34,0.01,-0.48149,0.00017,26.47631]
[1777221232964,36.01,78080.64,0.01,-0.48044,0.00017,26.47512]
[1777221235366,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235379,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235408,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235442,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235471,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235501,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235528,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235560,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235587,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221235617,36.01,78080.94,0.01,-0.48039,0.00017,26.47506]
[1777221236536,36.01,78081.22,0.01,-0.48035,0.00017,26.475]
[1777221236609,36.01,78081.22,0.01,-0.48035,0.00017,26.475]
[1777221237495,36.01,78081.22,0.01,-0.48035,0.00017,26.475]
[1777221237504,36.01,78082.49,0.01,-0.48014,0.00017,26.47473]
[1777221244428,36.01,78087.02,0.01,-0.47938,0.00017,26.47372]
[1777221250085,36.0,78090.95,0.01,-0.47872,0.00017,26.47276]
[1777221255120,36.0,78091.01,0.01,-0.47871,0.00017,26.47275]
[1777221262169,36.01,78093.74,0.01,-0.47826,0.00017,26.47205]
[1777221268210,36.01,78092.54,0.01,-0.47846,0.00017,26.47237]
[1777221274638,36.02,78095.03,0.01,-0.47805,0.00017,26.46823]
[1777221282308,36.02,78097.78,0.01,-0.47759,0.00017,26.46747]
[1777221287345,36.01,78097.52,0.01,-0.47763,0.00017,26.46754]
[1777221292379,36.02,78098.93,0.01,-0.4774,0.00017,26.46714]
[1777221297414,36.02,78102.9,0.01,-0.47674,0.00017,26.46597]
[1777221302450,36.03,78107.34,0.01,-0.476,0.00017,26.46457]
[1777221309501,36.03,78108.58,0.01,-0.4758,0.00017,26.46417]
[1777221314918,36.03,78108.61,0.01,-0.47579,0.00017,26.46416]
[1777221320575,36.03,78103.33,0.01,-0.47667,0.00017,26.46584]
[1777221326020,36.02,78102.76,0.01,-0.47676,0.00017,26.46601]
[1777221331653,36.03,78101.38,0.01,-0.47699,0.00017,26.46295]
[1777221336687,36.03,78102.34,0.01,-0.47683,0.00017,26.46267]
[1777221343736,36.04,78096.67,0.01,-0.47778,0.00017,26.46432]
[1777221348772,36.05,78100.56,0.01,-0.47713,0.00017,26.46322]
[1777221354293,36.05,78100.56,0.01,-0.47713,0.00017,26.46322]
[1777221360856,36.05,78100.82,0.01,-0.47709,0.00017,26.46314]
[1777221367905,36.05,78100.57,0.01,-0.47713,0.00017,26.46322]
[1777221372947,36.05,78101.04,0.01,-0.47706,0.00017,26.46308]
[1777221380996,36.06,78103.6,0.01,-0.47663,0.00017,26.46231]
[1777221386088,36.06,78107.38,0.01,-0.476,0.00017,26.46112]
[1777221394095,36.07,78108.55,0.01,-0.47581,0.00017,26.45726]
[1777221400136,36.07,78109.53,0.01,-0.47565,0.00017,26.45694]
[1777221405553,36.08,78108.84,0.01,-0.47577,0.00017,26.45718]
[1777221411214,36.08,78109.39,0.01,-0.47568,0.00017,26.457]
[1777221416249,36.09,78108.73,0.01,-0.47579,0.00017,26.45723]
[1777221419188,36.09,78110.46,0.01,-0.4755,0.00017,26.45665]
[1777221419496,36.09,78110.46,0.01,-0.4755,0.00017,26.45665]
[1777221419657,36.09,78083.4,0.01,-0.48,0.00017,26.46415]
[1777221420381,36.09,78071.48,0.01,-0.48198,0.00017,26.46638]
[1777221421284,36.09,78071.48,0.01,-0.48198,0.00017,26.46638]
[1777221422670,36.09,78066.29,0.01,-0.48284,0.00017,26.46715]
[1777221427307,36.09,78062.16,0.01,-0.48353,0.00017,26.46767]
[1777221427354,36.09,78062.16,0.01,-0.48353,0.00017,26.46767]
[1777221427384,36.09,78062.16,0.01,-0.48353,0.00017,26.46767]
[1777221427486,36.09,78062.16,0.01,-0.48353,0.00017,26.46767]
[1777221431354,36.09,78056.13,0.01,-0.48453,0.00017,26.4683]
[1777221436388,36.09,78052.3,0.01,-0.48517,0.00017,26.4686]
[1777221441424,36.09,78048.74,0.01,-0.48576,0.00017,26.46883]
[1777221446458,36.09,78046.45,0.01,-0.48614,0.00017,26.46894]
[1777221451494,36.09,78045.89,0.01,-0.48624,0.00017,26.46549]
[1777221456530,36.09,78043.04,0.01,-0.48671,0.00017,26.46559]
[1777221462571,36.09,78042.31,0.01,-0.48683,0.00017,26.46561]
[1777221467606,36.09,78045.19,0.01,-0.48635,0.00017,26.46552]
[1777221472641,36.09,78043.34,0.01,-0.48666,0.00017,26.46558]
[1777221477676,36.09,78040.79,0.01,-0.48708,0.00017,26.46564]
[1777221482711,36.09,78040.57,0.01,-0.48712,0.00017,26.46565]
[1777221487745,36.09,78047.36,0.01,-0.48599,0.00017,26.46542]
[1777221495802,36.08,78049.52,0.01,-0.48563,0.00017,26.4653]
[1777221502851,36.07,78051.24,0.01,-0.48534,0.00017,26.46519]
[1777221508894,36.07,78051.79,0.01,-0.48525,0.00017,26.46515]
[1777221514935,36.06,78052.49,0.01,-0.48514,0.00017,26.46162]
[1777221519971,36.06,78052.9,0.01,-0.48507,0.00017,26.46159]
[1777221520982,36.06,78045.18,0.01,-0.48635,0.00017,26.46203]
[1777221522992,36.06,78041.87,0.01,-0.4869,0.00017,26.46214]
[1777221528027,36.05,78041.32,0.01,-0.487,0.00017,26.46215]
[1777221534068,36.04,78043.97,0.01,-0.48655,0.00017,26.46207]
[1777221539103,36.04,78049.41,0.01,-0.48565,0.00017,26.46182]
[1777221541741,36.04,78054.95,0.01,-0.48472,0.00017,26.46142]
[1777221547160,36.03,78054.18,0.01,-0.48485,0.00017,26.46149]
[1777221552195,36.03,78053.27,0.01,-0.485,0.00017,26.46156]
[1777221557922,36.03,78053.18,0.01,-0.48502,0.00017,26.46156]
[1777221569315,36.02,78051.61,0.01,-0.48528,0.00017,26.46168]
[1777221576756,36.01,78051.66,0.01,-0.48527,0.00017,26.45819]
[1777221582405,36.01,78051.75,0.01,-0.48525,0.00017,26.45818]
[1777221587441,36.01,78048.17,0.01,-0.48585,0.00017,26.45841]
[1777221592478,36.0,78047.78,0.01,-0.48592,0.00017,26.45843]
[1777221597534,36.0,78048.97,0.01,-0.48572,0.00017,26.45836]
[1777221602545,36.0,78050.28,0.01,-0.4855,0.00017,26.45828]
[1777221607580,36.0,78053.16,0.01,-0.48502,0.00017,26.45808]
[1777221612616,35.99,78052.6,0.01,-0.48511,0.00017,26.45812]
[1777221617651,35.99,78052.78,0.01,-0.48508,0.00017,26.45811]
[1777221622686,35.99,78052.85,0.01,-0.48507,0.00017,26.4581]
[1777221627725,35.99,78052.51,0.01,-0.48513,0.00017,26.45812]
[1777221632757,35.98,78052.41,0.01,-0.48514,0.00017,26.45465]
[1777221637793,35.98,78052.83,0.01,-0.48507,0.00017,26.45462]
[1777221646855,35.98,78052.89,0.01,-0.48506,0.00017,26.45461]
[1777221651890,35.98,78051.19,0.01,-0.48535,0.00017,26.45473]
[1777221657934,35.98,78045.52,0.01,-0.48629,0.00017,26.45505]
[1777221663978,35.98,78040.21,0.01,-0.48718,0.00017,26.4552]
[1777221669008,35.98,78039.26,0.01,-0.48734,0.00017,26.45522]
[1777221675052,35.99,78037.76,0.01,-0.48759,0.00017,26.45523]
[1777221680086,35.99,78036.15,0.01,-0.48786,0.00017,26.45524]
[1777221685121,35.99,78035.66,0.01,-0.48794,0.00017,26.45523]
[1777221690167,35.99,78037.43,0.01,-0.48764,0.00017,26.45523]
[1777221696257,35.99,78036.99,0.01,-0.48772,0.00017,26.45175]
[1777221701293,35.99,78035.2,0.01,-0.48802,0.00017,26.45175]
[1777221706327,35.99,78034.15,0.01,-0.48819,0.00017,26.45174]
[1777221712370,35.99,78033.33,0.01,-0.48833,0.00017,26.45173]
[1777221717740,35.99,78031.36,0.01,-0.48866,0.00017,26.45169]
[1777221722440,36.0,78024.86,0.01,-0.48974,0.00017,26.45144]
[1777221727524,36.0,78024.12,0.01,-0.48987,0.00017,26.4514]
[1777221733523,36.0,78026.98,0.01,-0.48939,0.00017,26.45154]
[1777221738559,36.0,78027.3,0.01,-0.48934,0.00017,26.45156]
[1777221744603,36.0,78030.13,0.01,-0.48886,0.00017,26.45166]
[1777221749634,36.0,78029.83,0.01,-0.48891,0.00017,26.45165]
[1777221754669,36.01,78030.69,0.01,-0.48877,0.00017,26.44819]
[1777221759704,36.01,78029.77,0.01,-0.48892,0.00017,26.44817]
[1777221764740,36.0,78029.9,0.01,-0.4889,0.00017,26.44817]
[1777221772798,36.01,78030.41,0.01,-0.48882,0.00017,26.44818]
[1777221778162,36.01,78028.97,0.01,-0.48906,0.00017,26.44814]
[1777221785887,36.01,78029.3,0.01,-0.489,0.00017,26.44815]
[1777221790922,36.01,78030.82,0.01,-0.48875,0.00017,26.4482]
[1777221795959,36.01,78031.11,0.01,-0.4887,0.00017,26.4482]
[1777221800995,36.01,78031.89,0.01,-0.48857,0.00017,26.44822]
[1777221808049,36.01,78033.2,0.01,-0.48835,0.00017,26.44825]
[1777221813085,36.02,78033.56,0.01,-0.48829,0.00017,26.44477]
[1777221818118,36.02,78033.87,0.01,-0.48824,0.00017,26.44477]
[1777221829193,36.02,78031.79,0.01,-0.48859,0.00017,26.44474]
[1777221834227,36.02,78030.49,0.01,-0.4888,0.00017,26.4447]
[1777221839263,36.02,78029.88,0.01,-0.4889,0.00017,26.44469]
[1777221844297,36.02,78029.47,0.01,-0.48897,0.00017,26.44467]
[1777221849333,36.02,78029.62,0.01,-0.48895,0.00017,26.44468]
[1777221854366,36.02,78030.03,0.01,-0.48888,0.00017,26.44469]
[1777221859404,36.02,78030.37,0.01,-0.48882,0.00017,26.4447]
[1777221864441,36.03,78030.41,0.01,-0.48882,0.00017,26.4447]
[1777221869475,36.03,78030.82,0.01,-0.48875,0.00017,26.44471]
[1777221874510,36.03,78026.78,0.01,-0.48942,0.00017,26.44108]
[1777221879551,36.03,78027.32,0.01,-0.48933,0.00017,26.44111]
[1777221884586,36.04,78027.46,0.01,-0.48931,0.00017,26.44111]
[1777221888952,36.04,78022.04,0.01,-0.49021,0.00017,26.44082]
[1777221891636,36.04,78015.46,0.01,-0.49131,0.00017,26.44027]
[1777221896670,36.03,78011.55,0.01,-0.49196,0.00017,26.43986]
[1777221900761,36.03,78010.17,0.01,-0.4922,0.00017,26.43969]
[1777221900894,36.03,78010.17,0.01,-0.4922,0.00017,26.43969]
[1777221901244,36.03,78010.17,0.01,-0.4922,0.00017,26.43969]
[1777221901322,36.03,78010.17,0.01,-0.4922,0.00017,26.43969]
[1777221901470,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901560,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901586,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901662,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901715,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901801,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901842,36.03,78008.82,0.01,-0.49242,0.00017,26.43952]
[1777221901924,36.02,77988.95,0.01,-0.49574,0.00017,26.43605]
[1777221903506,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221903748,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221903784,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221903819,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221903840,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221904120,36.02,77985.13,0.01,-0.49638,0.00017,26.43517]
[1777221904218,36.02,77981.61,0.01,-0.49697,0.00017,26.43431]
[1777221906116,36.02,77981.61,0.01,-0.49697,0.00017,26.43431]
[1777221906252,36.02,77981.61,0.01,-0.49697,0.00017,26.43431]
[1777221906280,36.02,77981.61,0.01,-0.49697,0.00017,26.43431]
[1777221906293,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221906745,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221906894,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221907156,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221907329,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221907363,36.02,77975.67,0.01,-0.49796,0.00017,26.43271]
[1777221907430,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907452,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907501,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907533,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907560,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907589,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907627,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907648,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907677,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907708,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907738,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907767,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907798,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907827,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907857,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907886,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907915,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907945,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221907975,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221908007,36.02,77959.32,0.01,-0.50069,0.00017,26.42747]
[1777221908487,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908511,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908539,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908568,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908597,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908631,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908658,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908689,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908718,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908751,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908779,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908808,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221908976,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221909011,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221909041,36.02,77955.32,0.01,-0.50136,0.00017,26.426]
[1777221909072,36.02,77957.6,0.01,-0.50098,0.00017,26.42685]
[1777221912580,36.03,77958.45,0.01,-0.50084,0.00017,26.42716]
[1777221912586,36.03,77958.45,0.01,-0.50084,0.00017,26.42716]
[1777221912625,36.03,77958.45,0.01,-0.50084,0.00017,26.42716]
[1777221913430,36.03,77959.49,0.01,-0.50066,0.00017,26.42754]
[1777221914447,36.03,77959.49,0.01,-0.50066,0.00017,26.42754]
[1777221914481,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914511,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914541,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914572,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914603,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914633,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914663,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914692,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914722,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914751,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914784,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914815,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221914997,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915024,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915054,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915084,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915114,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915144,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915173,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915203,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915235,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915296,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915325,36.03,77959.93,0.01,-0.50059,0.00017,26.42769]
[1777221915336,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221916638,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221916700,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221916733,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917170,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917182,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917216,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917255,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917280,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917328,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917345,36.03,77960.45,0.01,-0.5005,0.00017,26.42788]
[1777221917356,36.03,77970.37,0.01,-0.49884,0.00017,26.43115]
[1777221919163,36.03,77979.74,0.01,-0.49728,0.00017,26.43382]
[1777221919836,36.03,77979.74,0.01,-0.49728,0.00017,26.43382]
[1777221920622,36.03,77979.74,0.01,-0.49728,0.00017,26.43382]
[1777221920694,36.03,77979.74,0.01,-0.49728,0.00017,26.43382]
[1777221920725,36.03,77979.74,0.01,-0.49728,0.00017,26.43382]
[1777221921061,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922646,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922658,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922684,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922713,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922742,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922772,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922802,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922832,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922862,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922891,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922923,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922950,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221922979,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923012,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923038,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923067,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923097,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923126,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923155,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923186,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923215,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923245,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923275,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923304,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923334,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923362,36.03,77980.53,0.01,-0.49715,0.00017,26.43403]
[1777221923406,36.03,77982.32,0.01,-0.49685,0.00017,26.43449]
[1777221924661,36.03,77982.33,0.01,-0.49685,0.00017,26.43449]
[1777221924702,36.03,77982.33,0.01,-0.49685,0.00017,26.43449]
[1777221924738,36.03,77982.33,0.01,-0.49685,0.00017,26.43449]
[1777221925456,36.03,77982.1,0.01,-0.49688,0.00017,26.43443]
[1777221926686,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926708,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926746,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926768,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926799,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926828,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926858,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926889,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926918,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926948,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221926978,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927006,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927036,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927065,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927095,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927124,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927154,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927183,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927214,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927244,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927281,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927310,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927340,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927369,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927399,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927429,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927460,36.03,77981.13,0.01,-0.49705,0.00017,26.43418]
[1777221927441,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927490,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927519,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927549,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927580,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927610,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927642,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927673,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927702,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927733,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927765,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927792,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927821,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927851,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927882,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927911,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927941,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221927971,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928000,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928030,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928060,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928090,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928119,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928149,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221928179,36.03,77981.67,0.01,-0.49696,0.00017,26.43432]
[1777221929708,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929737,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929767,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929800,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929826,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929856,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929887,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929916,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929945,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221929974,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930004,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930034,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930063,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930092,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930122,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930151,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930182,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930210,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930239,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930269,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930297,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930327,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930357,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930386,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930416,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930445,36.02,77982.19,0.01,-0.49687,0.00017,26.43445]
[1777221930476,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930505,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930534,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930564,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930596,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930625,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930654,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930683,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930712,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930742,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930756,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221930772,36.02,77982.48,0.01,-0.49682,0.00017,26.43453]
[1777221932779,36.02,77982.51,0.01,-0.49682,0.00017,26.43105]
[1777221932835,36.02,77982.51,0.01,-0.49682,0.00017,26.43105]
[1777221932865,36.02,77982.51,0.01,-0.49682,0.00017,26.43105]
[1777221933461,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221933912,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221933929,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221933959,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221933987,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221934038,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221934050,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221934083,36.02,77979.4,0.01,-0.49734,0.00017,26.43025]
[1777221934137,36.02,77978.88,0.01,-0.49743,0.00017,26.43011]
[1777221934819,36.02,77978.88,0.01,-0.49743,0.00017,26.43011]
[1777221935036,36.02,77976.11,0.01,-0.49789,0.00017,26.42935]
[1777221940990,36.02,77977.99,0.01,-0.49757,0.00017,26.42987]
[1777221946448,36.02,77978.74,0.01,-0.49745,0.00017,26.43007]
[1777221952068,36.02,77978.5,0.01,-0.49749,0.00017,26.43001]
[1777221957102,36.02,77978.52,0.01,-0.49749,0.00017,26.43002]
[1777221962140,36.02,77980.17,0.01,-0.49721,0.00017,26.43045]
[1777221963145,36.02,77986.19,0.01,-0.4962,0.00017,26.43194]
[1777221968180,36.01,77988.4,0.01,-0.49584,0.00017,26.43245]
[1777221974222,36.01,77988.26,0.01,-0.49586,0.00017,26.43242]
[1777221979257,36.0,77988.48,0.01,-0.49583,0.00017,26.43247]
[1777221984292,35.99,77988.01,0.01,-0.49591,0.00017,26.43236]
[1777221989327,35.99,77986.15,0.01,-0.49622,0.00017,26.43194]
[1777221994363,35.98,77982.2,0.01,-0.49688,0.00017,26.4275]
[1777221999398,35.98,77983.12,0.01,-0.49673,0.00017,26.42773]
[1777222004433,35.97,77983.88,0.01,-0.4966,0.00017,26.42791]
[1777222009467,35.97,77985.35,0.01,-0.49636,0.00017,26.42827]
[1777222014503,35.96,77993.52,0.01,-0.49499,0.00017,26.43006]
[1777222016517,35.96,78000.41,0.01,-0.49384,0.00017,26.43132]
[1777222021552,35.95,78000.59,0.01,-0.49381,0.00017,26.43135]
[1777222026811,35.95,78002.37,0.01,-0.49351,0.00017,26.43164]
[1777222026912,35.95,78013.3,0.01,-0.49168,0.00017,26.4331]
[1777222028601,35.95,78013.82,0.01,-0.49159,0.00017,26.43315]
[1777222033636,35.95,78015.25,0.01,-0.49136,0.00017,26.4333]
[1777222038671,35.95,78017.86,0.01,-0.49092,0.00017,26.43354]
[1777222044504,35.95,78017.73,0.01,-0.49094,0.00017,26.43353]
[1777222046727,35.95,78024.6,0.01,-0.48979,0.00017,26.43401]
[1777222053494,35.96,78026.98,0.01,-0.48939,0.00017,26.43413]
[1777222057416,35.96,78032.55,0.01,-0.48846,0.00017,26.43082]
[1777222064854,35.97,78035.52,0.01,-0.48796,0.00017,26.43085]
[1777222070216,35.97,78036.25,0.01,-0.48784,0.00017,26.43085]
[1777222075929,35.98,78037.8,0.01,-0.48758,0.00017,26.43085]
[1777222080964,35.98,78036.63,0.01,-0.48778,0.00017,26.43085]
[1777222085999,35.99,78038.25,0.01,-0.48751,0.00017,26.43084]
[1777222091035,35.99,78038.11,0.01,-0.48753,0.00017,26.43085]
[1777222097077,35.98,78039.01,0.01,-0.48738,0.00017,26.43084]
[1777222102231,35.98,78041.89,0.01,-0.4869,0.00017,26.43078]
[1777222108154,35.99,78039.71,0.01,-0.48726,0.00017,26.43083]
[1777222115204,35.99,78040.41,0.01,-0.48715,0.00017,26.42733]
[1777222120567,36.0,78041.21,0.01,-0.48701,0.00017,26.42731]
[1777222128295,36.01,78041.16,0.01,-0.48702,0.00017,26.42732]
[1777222133330,36.01,78039.77,0.01,-0.48725,0.00017,26.42734]
[1777222138364,36.01,78040.19,0.01,-0.48718,0.00017,26.42733]
[1777222143400,36.02,78040.24,0.01,-0.48717,0.00017,26.42733]
[1777222148434,36.02,78040.51,0.01,-0.48713,0.00017,26.42733]
[1777222154112,36.02,78039.65,0.01,-0.48727,0.00017,26.42734]
[1777222159512,36.02,78038.15,0.01,-0.48752,0.00017,26.42736]
[1777222165554,36.01,78036.71,0.01,-0.48776,0.00017,26.42737]
[1777222170921,36.02,78035.23,0.01,-0.48801,0.00017,26.42736]
[1777222178644,36.03,78035.52,0.01,-0.48796,0.00017,26.42388]
[1777222183680,36.03,78033.6,0.01,-0.48828,0.00017,26.42386]
[1777222188716,36.04,78034.59,0.01,-0.48812,0.00017,26.42387]
[1777222193750,36.04,78034.31,0.01,-0.48816,0.00017,26.42387]
[1777222198784,36.03,78033.52,0.01,-0.4883,0.00017,26.42386]
[1777222204826,36.03,78032.48,0.01,-0.48847,0.00017,26.42384]
[1777222208854,36.03,78026.91,0.01,-0.4894,0.00017,26.42367]
[1777222213889,36.02,78024.27,0.01,-0.48984,0.00017,26.42353]
[1777222218925,36.02,78024.09,0.01,-0.48987,0.00017,26.42352]
[1777222223960,36.01,78024.58,0.01,-0.48979,0.00017,26.42355]
[1777222229352,36.01,78024.58,0.01,-0.48979,0.00017,26.42355]
[1777222235037,36.0,78026.52,0.01,-0.48947,0.00017,26.42017]
[1777222240072,36.0,78027.03,0.01,-0.48938,0.00017,26.42019]
[1777222245107,36.0,78028.55,0.01,-0.48913,0.00017,26.42025]
[1777222251487,36.01,78029.16,0.01,-0.48903,0.00017,26.42027]
[1777222257192,36.01,78031.36,0.01,-0.48866,0.00017,26.42033]
[1777222263235,36.02,78030.16,0.01,-0.48886,0.00017,26.4203]
[1777222268270,36.02,78031.64,0.01,-0.48861,0.00017,26.42034]
[1777222273304,36.03,78032.11,0.01,-0.48853,0.00017,26.42035]
[1777222281696,36.04,78033.22,0.01,-0.48835,0.00017,26.42037]
[1777222287402,36.04,78034.17,0.01,-0.48819,0.00017,26.42038]
[1777222295450,36.04,78034.52,0.01,-0.48813,0.00017,26.4169]
[1777222301835,36.05,78035.35,0.01,-0.48799,0.00017,26.4169]
[1777222311905,36.04,78034.52,0.01,-0.48813,0.00017,26.4169]
[1777222318620,36.04,78032.32,0.01,-0.4885,0.00017,26.41687]
[1777222323665,36.03,78031.25,0.01,-0.48868,0.00017,26.41684]
[1777222329428,36.03,78031.25,0.01,-0.48868,0.00017,26.41684]
[1777222330706,36.03,78037.66,0.01,-0.4876,0.00017,26.4169]
[1777222332720,36.03,78044.81,0.01,-0.48641,0.00017,26.41675]
[1777222337755,36.03,78041.77,0.01,-0.48692,0.00017,26.41684]
[1777222342790,36.04,78039.33,0.01,-0.48733,0.00017,26.41689]
[1777222347825,36.04,78039.63,0.01,-0.48728,0.00017,26.41689]
[1777222352860,36.05,78039.38,0.01,-0.48732,0.00017,26.4134]
[1777222358902,36.06,78039.25,0.01,-0.48734,0.00017,26.4134]
[1777222363939,36.06,78039.24,0.01,-0.48734,0.00017,26.4134]
[1777222370987,36.07,78040.22,0.01,-0.48718,0.00017,26.41339]
[1777222376025,36.07,78039.17,0.01,-0.48735,0.00017,26.4134]
[1777222382402,36.08,78037.91,0.01,-0.48756,0.00017,26.41342]
[1777222391823,36.08,78036.43,0.01,-0.48781,0.00017,26.41342]
[1777222397175,36.09,78035.29,0.01,-0.488,0.00017,26.41342]
[1777222402542,36.1,78032.7,0.01,-0.48843,0.00017,26.41338]
[1777222408251,36.1,78030.81,0.01,-0.48875,0.00017,26.41334]
[1777222413288,36.11,78029.48,0.01,-0.48897,0.00017,26.40981]
[1777222418322,36.11,78028.68,0.01,-0.4891,0.00017,26.40979]
[1777222422682,36.12,78021.04,0.01,-0.49038,0.00017,26.40937]
[1777222428392,36.12,78020.61,0.01,-0.49045,0.00017,26.40934]
[1777222433427,36.11,78022.0,0.01,-0.49022,0.00017,26.40944]
[1777222438467,36.11,78022.19,0.01,-0.49019,0.00017,26.40945]
[1777222443497,36.11,78023.05,0.01,-0.49004,0.00017,26.40951]
[1777222448533,36.11,78025.81,0.01,-0.48958,0.00017,26.40966]
[1777222453568,36.11,78028.4,0.01,-0.48915,0.00017,26.40978]
[1777222457928,36.12,78037.93,0.01,-0.48756,0.00017,26.40993]
[1777222462963,36.12,78039.98,0.01,-0.48722,0.00017,26.40991]
[1777222468673,36.12,78039.44,0.01,-0.48731,0.00017,26.40991]
[1777222476729,36.12,78039.28,0.01,-0.48734,0.00017,26.40643]
[1777222481764,36.12,78037.0,0.01,-0.48772,0.00017,26.40644]
[1777222486800,36.12,78035.06,0.01,-0.48804,0.00017,26.40644]
[1777222491834,36.12,78035.03,0.01,-0.48804,0.00017,26.40644]
[1777222496870,36.13,78030.14,0.01,-0.48886,0.00017,26.40635]
[1777222501911,36.13,78031.1,0.01,-0.4887,0.00017,26.40637]
[1777222506939,36.13,78031.28,0.01,-0.48867,0.00017,26.40638]
[1777222513314,36.13,78031.1,0.01,-0.4887,0.00017,26.40637]
[1777222520028,36.13,78031.1,0.01,-0.4887,0.00017,26.40637]
[1777222527080,36.13,78031.95,0.01,-0.48856,0.00017,26.40639]
[1777222532115,36.13,78031.66,0.01,-0.48861,0.00017,26.4029]
[1777222537149,36.13,78031.32,0.01,-0.48866,0.00017,26.40289]
[1777222543523,36.14,78031.63,0.01,-0.48861,0.00017,26.4029]
[1777222549757,36.14,78032.02,0.01,-0.48855,0.00017,26.40291]
[1777222551605,36.14,78009.35,0.01,-0.49232,0.00017,26.40123]
[1777222552258,36.14,78009.35,0.01,-0.49232,0.00017,26.40123]
[1777222557293,36.13,78013.81,0.01,-0.49158,0.00017,26.40175]
[1777222562328,36.13,78014.95,0.01,-0.49139,0.00017,26.40187]
[1777222567362,36.13,78015.94,0.01,-0.49123,0.00017,26.40197]
[1777222573735,36.12,78016.85,0.01,-0.49108,0.00017,26.40205]
[1777222581124,36.12,78017.29,0.01,-0.491,0.00017,26.40209]
[1777222586496,36.11,78017.43,0.01,-0.49098,0.00017,26.40211]
[1777222593875,36.11,78019.61,0.01,-0.49062,0.00017,26.3988]
[1777222599587,36.1,78021.48,0.01,-0.4903,0.00017,26.39894]
[1777222604622,36.1,78022.54,0.01,-0.49013,0.00017,26.39901]
[1777222609657,36.1,78023.19,0.01,-0.49002,0.00017,26.39905]
[1777222614692,36.1,78022.52,0.01,-0.49013,0.00017,26.39901]
[1777222619727,36.1,78023.94,0.01,-0.48989,0.00017,26.3991]
[1777222624823,36.1,78024.59,0.01,-0.48979,0.00017,26.39913]
[1777222634156,36.09,78025.35,0.01,-0.48966,0.00017,26.39918]
[1777222639923,36.09,78027.13,0.01,-0.48936,0.00017,26.39926]
[1777222644958,36.09,78028.09,0.01,-0.4892,0.00017,26.3993]
[1777222652008,36.09,78028.72,0.01,-0.4891,0.00017,26.39584]
[1777222659057,36.08,78027.58,0.01,-0.48929,0.00017,26.39579]
[1777222665100,36.08,78027.93,0.01,-0.48923,0.00017,26.39581]
[1777222673154,36.08,78027.62,0.01,-0.48928,0.00017,26.39579]
[1777222678189,36.08,78025.5,0.01,-0.48964,0.00017,26.3957]
[1777222683225,36.07,78025.47,0.01,-0.48964,0.00017,26.39569]
[1777222686246,36.07,78016.48,0.01,-0.49114,0.00017,26.39505]
[1777222691281,36.07,78012.43,0.01,-0.49182,0.00017,26.39463]
[1777222696315,36.06,78012.82,0.01,-0.49176,0.00017,26.39468]
[1777222701353,36.05,78010.17,0.01,-0.4922,0.00017,26.39437]
[1777222706388,36.05,78008.7,0.01,-0.49245,0.00017,26.39419]
[1777222711240,36.04,77989.38,0.01,-0.49568,0.00017,26.38735]
[1777222714721,36.04,77980.66,0.01,-0.49714,0.00017,26.38527]
[1777222721281,36.04,77978.68,0.01,-0.49747,0.00017,26.38474]
[1777222728356,36.04,77979.73,0.01,-0.49729,0.00017,26.38502]
[1777222735592,36.04,77976.16,0.01,-0.49789,0.00017,26.38405]
[1777222741081,36.04,77976.52,0.01,-0.49783,0.00017,26.38415]
[1777222746620,36.04,77973.17,0.01,-0.49839,0.00017,26.3832]
[1777222750697,36.04,77984.09,0.01,-0.49657,0.00017,26.38613]
[1777222755732,36.04,77986.46,0.01,-0.49617,0.00017,26.38669]
[1777222760771,36.03,77980.95,0.01,-0.49709,0.00017,26.38534]
[1777222765806,36.03,77979.66,0.01,-0.49731,0.00017,26.38501]
[1777222768827,36.03,77969.57,0.01,-0.499,0.00017,26.38211]
[1777222770841,36.03,77964.72,0.01,-0.49981,0.00017,26.38055]
[1777222775876,36.03,77965.47,0.01,-0.49969,0.00017,26.37731]
[1777222779904,36.03,77958.98,0.01,-0.50077,0.00017,26.37507]
[1777222785226,36.03,77959.04,0.01,-0.50076,0.00017,26.37509]
[1777222790981,36.03,77958.33,0.01,-0.50088,0.00017,26.37484]
[1777222796019,36.03,77954.27,0.01,-0.50156,0.00017,26.37332]
[1777222800045,36.03,77947.0,0.01,-0.50278,0.00017,26.37043]
[1777222802081,36.03,77943.58,0.01,-0.50335,0.00017,26.36898]
[1777222802112,36.03,77943.58,0.01,-0.50335,0.00017,26.36898]
[1777222802132,36.03,77943.58,0.01,-0.50335,0.00017,26.36898]
[1777222802205,36.03,77943.58,0.01,-0.50335,0.00017,26.36898]
[1777222802235,36.03,77943.58,0.01,-0.50335,0.00017,26.36898]
[1777222802306,36.04,77935.82,0.01,-0.50465,0.00017,26.36549]
[1777222805366,36.04,77926.28,0.01,-0.50625,0.00017,26.36082]
[1777222806738,36.04,77926.28,0.01,-0.50625,0.00017,26.36082]
[1777222806820,36.04,77926.28,0.01,-0.50625,0.00017,26.36082]
[1777222806885,36.04,77926.28,0.01,-0.50625,0.00017,26.36082]
[1777222807015,36.04,77926.28,0.01,-0.50625,0.00017,26.36082]
[1777222807093,36.04,77924.84,0.01,-0.50649,0.00017,26.36008]
[1777222807547,36.04,77924.84,0.01,-0.50649,0.00017,26.36008]
[1777222808014,36.04,77924.84,0.01,-0.50649,0.00017,26.36008]
[1777222808100,36.04,77918.46,0.01,-0.50756,0.00017,26.35668]
[1777222809649,36.04,77919.64,0.01,-0.50736,0.00017,26.35733]
[1777222810020,36.04,77919.64,0.01,-0.50736,0.00017,26.35733]
[1777222810117,36.04,77921.83,0.01,-0.50699,0.00017,26.3585]
[1777222811671,36.04,77925.43,0.01,-0.50639,0.00017,26.36039]
[1777222812143,36.03,77928.97,0.01,-0.5058,0.00017,26.36218]
[1777222817164,36.03,77924.73,0.01,-0.50651,0.00017,26.36002]
[1777222822199,36.02,77926.04,0.01,-0.50629,0.00017,26.36069]
[1777222828243,36.02,77925.38,0.01,-0.50641,0.00017,26.36035]
[1777222833278,36.01,77922.54,0.01,-0.50689,0.00017,26.35537]
[1777222838312,36.01,77923.13,0.01,-0.50679,0.00017,26.35568]
[1777222843351,36.0,77922.43,0.01,-0.50691,0.00017,26.35531]
[1777222849390,36.0,77924.84,0.01,-0.50651,0.00017,26.35657]
[1777222854427,36.0,77922.47,0.01,-0.50691,0.00017,26.35533]
[1777222859461,36.0,77923.13,0.01,-0.5068,0.00017,26.35568]
[1777222864502,36.0,77919.16,0.01,-0.50746,0.00017,26.35355]
[1777222868418,35.99,77915.45,0.01,-0.50809,0.00017,26.35149]
[1777222868523,35.99,77909.23,0.01,-0.50913,0.00017,26.3479]
[1777222873558,35.99,77904.43,0.01,-0.50994,0.00017,26.345]
[1777222875423,35.99,77904.43,0.01,-0.50994,0.00017,26.345]
[1777222876405,35.99,77903.2,0.01,-0.51014,0.00017,26.34424]
[1777222878353,35.99,77900.3,0.01,-0.51063,0.00017,26.34242]
[1777222878361,35.99,77900.3,0.01,-0.51063,0.00017,26.34242]
[1777222883627,35.99,77903.36,0.01,-0.51012,0.00017,26.34434]
[1777222888663,35.99,77899.67,0.01,-0.51074,0.00017,26.34202]
[1777222893697,36.0,77901.39,0.01,-0.51045,0.00017,26.33963]
[1777222899057,36.0,77903.48,0.01,-0.51009,0.00017,26.34093]
[1777222904775,36.01,77908.24,0.01,-0.50929,0.00017,26.34383]
[1777222909809,36.01,77904.99,0.01,-0.50983,0.00017,26.34187]
[1777222916146,36.02,77900.29,0.01,-0.51062,0.00017,26.33896]
[1777222921896,36.02,77897.92,0.01,-0.51101,0.00017,26.33745]
[1777222926930,36.03,77895.15,0.01,-0.51147,0.00017,26.33565]
[1777222931964,36.03,77890.81,0.01,-0.5122,0.00017,26.33277]
[1777222934032,36.03,77882.69,0.01,-0.51356,0.00017,26.32712]
[1777222935137,36.03,77882.69,0.01,-0.51356,0.00017,26.32712]
[1777222935143,36.03,77882.69,0.01,-0.51356,0.00017,26.32712]
[1777222935154,36.03,77882.69,0.01,-0.51356,0.00017,26.32712]
[1777222935430,36.03,77882.69,0.01,-0.51356,0.00017,26.32712]
[1777222935516,36.03,77880.36,0.01,-0.51395,0.00017,26.32545]
[1777222936013,36.03,77880.36,0.01,-0.51395,0.00017,26.32545]
[1777222936028,36.03,77880.36,0.01,-0.51395,0.00017,26.32545]
[1777222936210,36.03,77876.51,0.01,-0.51459,0.00017,26.32262]
[1777222937478,36.03,77876.51,0.01,-0.51459,0.00017,26.32262]
[1777222937543,36.03,77876.51,0.01,-0.51459,0.00017,26.32262]
[1777222937572,36.03,77876.51,0.01,-0.51459,0.00017,26.32262]
[1777222937528,36.03,77876.77,0.01,-0.51455,0.00017,26.32282]
[1777222941153,36.04,77876.4,0.01,-0.51461,0.00017,26.32254]
[1777222941504,36.04,77876.4,0.01,-0.51461,0.00017,26.32254]
[1777222941576,36.04,77876.81,0.01,-0.51454,0.00017,26.32285]
[1777222943042,36.04,77885.85,0.01,-0.51303,0.00017,26.32936]
[1777222944019,36.04,77891.48,0.01,-0.51208,0.00017,26.33323]
[1777222949085,36.04,77896.82,0.01,-0.51119,0.00017,26.33676]
[1777222950100,36.04,77902.92,0.01,-0.51016,0.00017,26.34063]
[1777222955161,36.05,77905.18,0.01,-0.50978,0.00017,26.33853]
[1777222960162,36.05,77905.74,0.01,-0.50969,0.00017,26.33888]
[1777222964292,36.06,77898.41,0.01,-0.51091,0.00017,26.33431]
[1777222969225,36.06,77894.16,0.01,-0.51162,0.00017,26.33155]
[1777222974260,36.06,77895.6,0.01,-0.51138,0.00017,26.3325]
[1777222979295,36.07,77897.81,0.01,-0.51101,0.00017,26.33394]
[1777222984330,36.07,77893.38,0.01,-0.51175,0.00017,26.33105]
[1777222989367,36.07,77891.99,0.01,-0.51198,0.00017,26.33012]
[1777222990376,36.07,77885.45,0.01,-0.51307,0.00017,26.32565]
[1777222991751,36.07,77883.04,0.01,-0.51347,0.00017,26.32395]
[1777222992387,36.07,77882.46,0.01,-0.51357,0.00017,26.32353]
[1777222993264,36.07,77882.46,0.01,-0.51357,0.00017,26.32353]
[1777222994408,36.07,77875.61,0.01,-0.51472,0.00017,26.31853]
[1777222999440,36.08,77875.09,0.01,-0.5148,0.00017,26.31815]
[1777223004471,36.08,77875.04,0.01,-0.51481,0.00017,26.31811]
[1777223005867,36.08,77874.87,0.01,-0.51484,0.00017,26.31799]
[1777223005890,36.08,77874.87,0.01,-0.51484,0.00017,26.31799]
[1777223006484,36.08,77874.98,0.01,-0.51482,0.00017,26.31807]
[1777223007532,36.08,77874.98,0.01,-0.51482,0.00017,26.31807]
[1777223007552,36.08,77874.98,0.01,-0.51482,0.00017,26.31807]
[1777223007653,36.08,77874.07,0.01,-0.51497,0.00017,26.31739]
[1777223012975,36.08,77872.49,0.01,-0.51524,0.00017,26.3127]
[1777223012995,36.08,77872.49,0.01,-0.51524,0.00017,26.3127]
[1777223013007,36.08,77872.49,0.01,-0.51524,0.00017,26.3127]
[1777223013055,36.08,77872.49,0.01,-0.51524,0.00017,26.3127]
[1777223013084,36.08,77872.49,0.01,-0.51524,0.00017,26.3127]
[1777223013534,36.08,77870.08,0.01,-0.51564,0.00017,26.31086]
[1777223018568,36.09,77866.98,0.01,-0.51616,0.00017,26.30845]
[1777223021590,36.09,77872.57,0.01,-0.51522,0.00017,26.31278]
[1777223026625,36.09,77867.99,0.01,-0.51598,0.00017,26.30926]
[1777223031659,36.09,77864.9,0.01,-0.5165,0.00017,26.30683]
[1777223036696,36.1,77859.8,0.01,-0.51735,0.00017,26.30272]
[1777223040372,36.1,77859.57,0.01,-0.51739,0.00017,26.30253]
[1777223040404,36.1,77859.57,0.01,-0.51739,0.00017,26.30253]
[1777223040688,36.1,77858.74,0.01,-0.51753,0.00017,26.30185]
[1777223045759,36.1,77861.1,0.01,-0.51713,0.00017,26.30379]
[1777223048290,36.1,77861.59,0.01,-0.51705,0.00017,26.30419]
[1777223048390,36.1,77861.59,0.01,-0.51705,0.00017,26.30419]
[1777223048651,36.1,77870.97,0.01,-0.51548,0.00017,26.31158]
[1777223049533,36.1,77885.01,0.01,-0.51313,0.00017,26.32189]
[1777223050270,36.1,77885.01,0.01,-0.51313,0.00017,26.32189]
[1777223050797,36.1,77889.65,0.01,-0.51235,0.00017,26.32509]
[1777223052610,36.1,77904.81,0.01,-0.50982,0.00017,26.33487]
[1777223052749,36.1,77904.81,0.01,-0.50982,0.00017,26.33487]
[1777223052842,36.1,77904.81,0.01,-0.50982,0.00017,26.33487]
[1777223053257,36.1,77904.81,0.01,-0.50982,0.00017,26.33487]
[1777223053649,36.1,77912.28,0.01,-0.50857,0.00017,26.3393]
[1777223056718,36.1,77928.2,0.01,-0.5059,0.00017,26.34787]
[1777223058235,36.1,77931.58,0.01,-0.50534,0.00017,26.34954]
[1777223059420,36.1,77943.02,0.01,-0.50343,0.00017,26.35479]
[1777223060691,36.1,77952.89,0.01,-0.50177,0.00017,26.35884]
[1777223062878,36.1,77947.64,0.01,-0.50265,0.00017,26.35674]
[1777223067913,36.1,77943.55,0.01,-0.50334,0.00017,26.35502]
[1777223071941,36.1,77950.6,0.01,-0.50216,0.00017,26.35445]
[1777223077312,36.1,77954.87,0.01,-0.50144,0.00017,26.35611]
[1777223080910,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223080960,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081020,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081049,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081084,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081110,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081143,36.1,77957.93,0.01,-0.50093,0.00017,26.35724]
[1777223081245,36.1,77964.45,0.01,-0.49984,0.00017,26.35952]
[1777223083689,36.1,77969.15,0.01,-0.49905,0.00017,26.36103]
[1777223083697,36.1,77969.15,0.01,-0.49905,0.00017,26.36103]
[1777223083702,36.1,77969.15,0.01,-0.49905,0.00017,26.36103]
[1777223083759,36.1,77969.15,0.01,-0.49905,0.00017,26.36103]
[1777223083788,36.1,77969.15,0.01,-0.49905,0.00017,26.36103]
[1777223084690,36.1,77969.94,0.01,-0.49892,0.00017,26.36128]
[1777223085673,36.1,77969.94,0.01,-0.49892,0.00017,26.36128]
[1777223085690,36.1,77969.94,0.01,-0.49892,0.00017,26.36128]
[1777223086361,36.1,77971.31,0.01,-0.49869,0.00017,26.3617]
[1777223092049,36.1,77973.35,0.01,-0.49835,0.00017,26.3623]
[1777223097456,36.1,77980.37,0.01,-0.49718,0.00017,26.36424]
[1777223103158,36.11,77981.1,0.01,-0.49706,0.00017,26.36443]
[1777223108642,36.11,77981.74,0.01,-0.49695,0.00017,26.36459]
[1777223116248,36.11,77981.74,0.01,-0.49695,0.00017,26.36459]
[1777223122291,36.11,77987.36,0.01,-0.49601,0.00017,26.36595]
[1777223127666,36.11,77987.98,0.01,-0.4959,0.00017,26.36609]
[1777223136389,36.11,77988.97,0.01,-0.49574,0.00017,26.36281]
[1777223141424,36.11,77992.99,0.01,-0.49507,0.00017,26.36366]
[1777223146463,36.11,77991.31,0.01,-0.49535,0.00017,26.36332]
[1777223147806,36.11,77978.31,0.01,-0.49752,0.00017,26.3602]
[1777223151494,36.11,77977.18,0.01,-0.49771,0.00017,26.3599]
[1777223156529,36.11,77972.78,0.01,-0.49845,0.00017,26.35864]
[1777223160557,36.11,77984.43,0.01,-0.4965,0.00017,26.36177]
[1777223162577,36.11,77998.11,0.01,-0.49421,0.00017,26.36463]
[1777223164586,36.11,77998.24,0.01,-0.49419,0.00017,26.36465]
[1777223168614,36.11,77990.47,0.01,-0.49549,0.00017,26.36314]
[1777223172648,36.11,77986.66,0.01,-0.49613,0.00017,26.36229]
[1777223177678,36.1,77986.65,0.01,-0.49613,0.00017,26.36229]
[1777223182713,36.1,77982.91,0.01,-0.49676,0.00017,26.3614]
[1777223187748,36.1,77980.01,0.01,-0.49724,0.00017,26.36066]
[1777223193790,36.1,77978.41,0.01,-0.49751,0.00017,26.35674]
[1777223198825,36.1,77976.35,0.01,-0.49786,0.00017,26.35618]
[1777223203860,36.09,77975.57,0.01,-0.49799,0.00017,26.35596]
[1777223208894,36.09,77974.12,0.01,-0.49823,0.00017,26.35554]
[1777223213930,36.09,77972.55,0.01,-0.49849,0.00017,26.35509]
[1777223218964,36.09,77973.06,0.01,-0.49841,0.00017,26.35524]
[1777223222993,36.09,77982.99,0.01,-0.49675,0.00017,26.35793]
[1777223226360,36.09,77993.31,0.01,-0.49502,0.00017,26.36024]
[1777223228369,36.09,78000.68,0.01,-0.49379,0.00017,26.36158]
[1777223234070,36.09,77998.48,0.01,-0.49416,0.00017,26.36121]
[1777223240111,36.1,77999.02,0.01,-0.49406,0.00017,26.3613]
[1777223245147,36.1,77999.72,0.01,-0.49395,0.00017,26.36142]
[1777223250182,36.11,77995.84,0.01,-0.49459,0.00017,26.36072]
[1777223255919,36.11,77995.28,0.01,-0.49469,0.00017,26.35713]
[1777223262267,36.1,78003.72,0.01,-0.49328,0.00017,26.35857]
[1777223267303,36.11,78008.1,0.01,-0.49254,0.00017,26.35919]
[1777223272337,36.12,78010.04,0.01,-0.49222,0.00017,26.35944]
[1777223277372,36.12,78015.34,0.01,-0.49133,0.00017,26.36002]
[1777223282407,36.13,78017.21,0.01,-0.49102,0.00017,26.36019]
[1777223287443,36.14,78020.22,0.01,-0.49052,0.00017,26.36044]
[1777223292477,36.14,78022.3,0.01,-0.49017,0.00017,26.36059]
[1777223298860,36.15,78024.63,0.01,-0.48978,0.00017,26.36073]
[1777223304562,36.16,78025.77,0.01,-0.48959,0.00017,26.36079]
[1777223309597,36.17,78027.09,0.01,-0.48937,0.00017,26.36085]
[1777223318849,36.17,78027.91,0.01,-0.48923,0.00017,26.35739]
[1777223323978,36.18,78029.07,0.01,-0.48904,0.00017,26.35743]
[1777223329737,36.19,78026.32,0.01,-0.4895,0.00017,26.35732]
[1777223337796,36.2,78025.32,0.01,-0.48966,0.00017,26.35727]
[1777223342828,36.2,78019.78,0.01,-0.49059,0.00017,26.35691]
[1777223347863,36.19,78013.01,0.01,-0.49172,0.00017,26.35627]
[1777223357933,36.18,78009.26,0.01,-0.49234,0.00017,26.35583]
[1777223362969,36.18,78005.41,0.01,-0.49298,0.00017,26.35532]
[1777223368021,36.18,78007.23,0.01,-0.49268,0.00017,26.35557]
[1777223373039,36.17,78005.52,0.01,-0.49297,0.00017,26.35184]
[1777223379424,36.17,78008.68,0.01,-0.49244,0.00017,26.35227]
[1777223385122,36.18,78014.66,0.01,-0.49144,0.00017,26.35296]
[1777223392172,36.19,78018.68,0.01,-0.49077,0.00017,26.35332]
[1777223396200,36.2,78024.79,0.01,-0.48975,0.00017,26.35374]
[1777223399564,36.2,78031.52,0.01,-0.48863,0.00017,26.35401]
[1777223405263,36.21,78033.05,0.01,-0.48837,0.00017,26.35404]
[1777223410300,36.21,78033.98,0.01,-0.48822,0.00017,26.35405]
[1777223415333,36.22,78037.05,0.01,-0.48771,0.00017,26.35407]
[1777223420368,36.23,78037.56,0.01,-0.48762,0.00017,26.35407]
[1777223429775,36.22,78037.61,0.01,-0.48761,0.00017,26.35407]
[1777223438752,36.22,78037.61,0.01,-0.48761,0.00017,26.35407]
[1777223449915,36.19,78038.19,0.01,-0.48752,0.00017,26.35057]
[1777223456622,36.19,78038.24,0.01,-0.48751,0.00017,26.35057]
[1777223462664,36.18,78039.07,0.01,-0.48737,0.00017,26.35056]
[1777223470058,36.17,78039.18,0.01,-0.48735,0.00017,26.35056]
[1777223475755,36.16,78039.48,0.01,-0.4873,0.00017,26.35055]
[1777223485826,36.15,78039.52,0.01,-0.48729,0.00017,26.35055]
[1777223491869,36.15,78039.48,0.01,-0.4873,0.00017,26.34706]
[1777223496904,36.14,78038.77,0.01,-0.48742,0.00017,26.34707]
[1777223502945,36.13,78035.5,0.01,-0.48797,0.00017,26.34707]
[1777223507980,36.13,78034.91,0.01,-0.48806,0.00017,26.34707]
[1777223514023,36.14,78035.47,0.01,-0.48797,0.00017,26.34707]
[1777223520410,36.15,78035.59,0.01,-0.48795,0.00017,26.34707]
[1777223531142,36.15,78035.47,0.01,-0.48797,0.00017,26.34707]
[1777223541219,36.15,78034.91,0.01,-0.48806,0.00017,26.34707]
[1777223546251,36.14,78034.09,0.01,-0.4882,0.00017,26.34706]
[1777223553299,36.14,78033.97,0.01,-0.48822,0.00017,26.34357]
[1777223558334,36.14,78035.19,0.01,-0.48802,0.00017,26.34358]
[1777223563371,36.14,78035.18,0.01,-0.48802,0.00017,26.34358]
[1777223568405,36.15,78034.09,0.01,-0.4882,0.00017,26.34357]
[1777223573440,36.15,78033.64,0.01,-0.48828,0.00017,26.34356]
[1777223579481,36.15,78032.69,0.01,-0.48843,0.00017,26.34355]
[1777223584516,36.15,78032.01,0.01,-0.48855,0.00017,26.34353]
[1777223589551,36.16,78031.49,0.01,-0.48864,0.00017,26.34352]
[1777223596602,36.16,78032.01,0.01,-0.48855,0.00017,26.34353]
[1777223601636,36.16,78032.62,0.01,-0.48845,0.00017,26.34354]
[1777223611041,36.16,78028.77,0.01,-0.48909,0.00017,26.33994]
[1777223612715,36.16,78022.82,0.01,-0.49008,0.00017,26.33965]
[1777223615734,36.15,78017.4,0.01,-0.49099,0.00017,26.33924]
[1777223621111,36.15,78016.47,0.01,-0.49114,0.00017,26.33915]
[1777223626815,36.14,78016.16,0.01,-0.4912,0.00017,26.33913]
[1777223631847,36.14,78012.48,0.01,-0.49181,0.00017,26.33875]
[1777223636883,36.13,78011.21,0.01,-0.49203,0.00017,26.33861]
[1777223641917,36.12,78013.16,0.01,-0.4917,0.00017,26.33883]
[1777223647959,36.12,78012.51,0.01,-0.49181,0.00017,26.33876]
[1777223654005,36.11,78017.46,0.01,-0.49098,0.00017,26.33925]
[1777223659038,36.11,78020.15,0.01,-0.49053,0.00017,26.33947]
[1777223664072,36.11,78022.0,0.01,-0.49022,0.00017,26.3396]
[1777223666086,36.11,78027.65,0.01,-0.48928,0.00017,26.3399]
[1777223671120,36.12,78031.61,0.01,-0.48862,0.00017,26.33653]
[1777223676156,36.13,78034.03,0.01,-0.48821,0.00017,26.33657]
[1777223681191,36.13,78035.11,0.01,-0.48803,0.00017,26.33658]
[1777223687232,36.14,78036.43,0.01,-0.48781,0.00017,26.33659]
[1777223693093,36.14,78035.71,0.01,-0.48793,0.00017,26.33658]
[1777223698310,36.15,78036.42,0.01,-0.48781,0.00017,26.33659]
[1777223703374,36.15,78036.44,0.01,-0.48781,0.00017,26.33659]
[1777223708381,36.16,78036.53,0.01,-0.48779,0.00017,26.33659]
[1777223714423,36.16,78036.6,0.01,-0.48778,0.00017,26.33659]
[1777223721811,36.17,78039.54,0.01,-0.48729,0.00017,26.33657]
[1777223727514,36.17,78038.41,0.01,-0.48748,0.00017,26.33658]
[1777223733555,36.18,78039.01,0.01,-0.48738,0.00017,26.33307]
[1777223738591,36.18,78036.94,0.01,-0.48773,0.00017,26.33309]
[1777223743625,36.18,78035.7,0.01,-0.48793,0.00017,26.33309]
[1777223748662,36.18,78034.05,0.01,-0.48821,0.00017,26.33307]
[1777223753696,36.18,78031.9,0.01,-0.48857,0.00017,26.33304]
[1777223758730,36.18,78031.19,0.01,-0.48869,0.00017,26.33302]
[1777223763766,36.18,78035.33,0.01,-0.48799,0.00017,26.33308]
[1777223768803,36.18,78036.3,0.01,-0.48783,0.00017,26.33309]
[1777223773836,36.18,78033.04,0.01,-0.48838,0.00017,26.33306]
[1777223779877,36.18,78030.14,0.01,-0.48886,0.00017,26.33299]
[1777223784912,36.18,78029.15,0.01,-0.48903,0.00017,26.33296]
[1777223792302,36.18,78028.36,0.01,-0.48916,0.00017,26.32943]
[1777223798005,36.19,78028.24,0.01,-0.48918,0.00017,26.32943]
[1777223803040,36.19,78027.42,0.01,-0.48931,0.00017,26.3294]
[1777223809083,36.19,78027.32,0.01,-0.48933,0.00017,26.32939]
[1777223819116,36.19,78026.63,0.01,-0.48945,0.00017,26.32936]
[1777223826202,36.19,78027.55,0.01,-0.48929,0.00017,26.3294]
[1777223831238,36.19,78027.18,0.01,-0.48935,0.00017,26.32939]
[1777223838286,36.19,78026.98,0.01,-0.48939,0.00017,26.32938]
[1777223843320,36.2,78029.4,0.01,-0.48898,0.00017,26.32947]
[1777223850529,36.2,78029.4,0.01,-0.48898,0.00017,26.32947]
[1777223854398,36.2,78035.23,0.01,-0.48801,0.00017,26.32609]
[1777223862454,36.21,78034.87,0.01,-0.48807,0.00017,26.32608]
[1777223867489,36.21,78025.99,0.01,-0.48955,0.00017,26.32583]
[1777223870510,36.21,78031.5,0.01,-0.48863,0.00017,26.32603]
[1777223874539,36.22,78037.78,0.01,-0.48759,0.00017,26.32609]
[1777223880581,36.22,78038.52,0.01,-0.48746,0.00017,26.32608]
[1777223885616,36.22,78037.71,0.01,-0.4876,0.00017,26.32609]
[1777223893004,36.22,78035.47,0.01,-0.48797,0.00017,26.32609]
[1777223899716,36.22,78033.25,0.01,-0.48834,0.00017,26.32607]
[1777223904750,36.22,78031.76,0.01,-0.48859,0.00017,26.32604]
[1777223910494,36.22,78030.31,0.01,-0.48883,0.00017,26.326]
[1777223919854,36.22,78027.28,0.01,-0.48934,0.00017,26.32239]
[1777223924889,36.22,78026.34,0.01,-0.48949,0.00017,26.32235]
[1777223929927,36.23,78026.47,0.01,-0.48947,0.00017,26.32235]
[1777223934960,36.23,78025.91,0.01,-0.48956,0.00017,26.32233]
[1777223939995,36.23,78025.71,0.01,-0.4896,0.00017,26.32232]
[1777223945030,36.23,78025.87,0.01,-0.48957,0.00017,26.32233]
[1777223950071,36.23,78025.73,0.01,-0.48959,0.00017,26.32232]
[1777223955099,36.23,78026.2,0.01,-0.48952,0.00017,26.32234]
[1777223962151,36.23,78026.97,0.01,-0.48939,0.00017,26.32238]
[1777223967521,36.23,78027.71,0.01,-0.48926,0.00017,26.32241]
[1777223972614,36.23,78026.37,0.01,-0.48949,0.00017,26.31885]
[1777223980280,36.23,78026.2,0.01,-0.48952,0.00017,26.31884]
[1777223985311,36.23,78026.18,0.01,-0.48952,0.00017,26.31884]
[1777223990345,36.23,78027.18,0.01,-0.48935,0.00017,26.31889]
[1777223995381,36.22,78022.67,0.01,-0.49011,0.00017,26.31864]
[1777224001110,36.23,78023.93,0.01,-0.4899,0.00017,26.31872]
[1777224006459,36.23,78026.41,0.01,-0.48948,0.00017,26.31885]
[1777224013852,36.23,78027.96,0.01,-0.48922,0.00017,26.31892]
[1777224019550,36.23,78029.2,0.01,-0.48902,0.00017,26.31897]
[1777224024586,36.23,78029.4,0.01,-0.48898,0.00017,26.31897]
[1777224034652,36.22,78029.22,0.01,-0.48901,0.00017,26.31547]
[1777224040697,36.22,78030.03,0.01,-0.48888,0.00017,26.31549]
[1777224052778,36.22,78030.9,0.01,-0.48873,0.00017,26.31552]
[1777224057815,36.23,78031.41,0.01,-0.48865,0.00017,26.31553]
[1777224064204,36.23,78032.43,0.01,-0.48848,0.00017,26.31555]
[1777224074274,36.24,78036.09,0.01,-0.48787,0.00017,26.31559]
[1777224076949,36.24,78041.59,0.01,-0.48695,0.00017,26.31554]
[1777224081983,36.24,78038.31,0.01,-0.4875,0.00017,26.31559]
[1777224094415,36.24,78033.32,0.01,-0.48833,0.00017,26.31207]
[1777224100111,36.24,78034.45,0.01,-0.48814,0.00017,26.31208]
[1777224105145,36.24,78033.94,0.01,-0.48823,0.00017,26.31208]
[1777224111187,36.24,78033.5,0.01,-0.4883,0.00017,26.31207]
[1777224116223,36.24,78037.02,0.01,-0.48771,0.00017,26.31209]
[1777224121259,36.24,78036.39,0.01,-0.48782,0.00017,26.31209]
[1777224126294,36.25,78033.03,0.01,-0.48838,0.00017,26.31206]
[1777224132337,36.25,78030.44,0.01,-0.48881,0.00017,26.312]
[1777224134698,36.25,78024.1,0.01,-0.48987,0.00017,26.31173]
[1777224140391,36.25,78024.07,0.01,-0.48987,0.00017,26.31173]
[1777224145427,36.25,78025.8,0.01,-0.48958,0.00017,26.31182]
[1777224151469,36.25,78025.74,0.01,-0.48959,0.00017,26.30832]
[1777224156503,36.25,78025.32,0.01,-0.48966,0.00017,26.3083]
[1777224164559,36.26,78026.16,0.01,-0.48952,0.00017,26.30834]
[1777224172616,36.26,78027.9,0.01,-0.48923,0.00017,26.30841]
[1777224178659,36.25,78029.08,0.01,-0.48904,0.00017,26.30846]
[1777224185707,36.26,78030.55,0.01,-0.48879,0.00017,26.30851]
[1777224190743,36.26,78031.74,0.01,-0.48859,0.00017,26.30854]
[1777224195778,36.27,78034.42,0.01,-0.48815,0.00017,26.30858]
[1777224201820,36.27,78034.66,0.01,-0.48811,0.00017,26.30858]
[1777224206854,36.27,78034.16,0.01,-0.48819,0.00017,26.30858]
[1777224211890,36.27,78033.78,0.01,-0.48825,0.00017,26.30507]
[1777224219945,36.27,78033.7,0.01,-0.48827,0.00017,26.30507]
[1777224223974,36.27,78023.13,0.01,-0.49003,0.00017,26.30467]
[1777224225342,36.27,78016.69,0.01,-0.4911,0.00017,26.30417]
[1777224230597,36.27,78016.24,0.01,-0.49118,0.00017,26.30413]
[1777224236059,36.26,78014.7,0.01,-0.49143,0.00017,26.30398]
[1777224245482,36.25,78015.48,0.01,-0.4913,0.00017,26.30406]
[1777224249150,36.24,78010.01,0.01,-0.49222,0.00017,26.30346]
[1777224251164,36.24,78003.66,0.01,-0.49328,0.00017,26.30259]
[1777224256202,36.24,78001.43,0.01,-0.49365,0.00017,26.30224]
[1777224265624,36.23,77999.69,0.01,-0.49394,0.00017,26.30195]
[1777224271309,36.22,77994.55,0.01,-0.4948,0.00017,26.29752]
[1777224279366,36.21,77995.12,0.01,-0.49471,0.00017,26.29763]
[1777224285764,36.21,77996.52,0.01,-0.49448,0.00017,26.29789]
[1777224291450,36.2,77997.09,0.01,-0.49438,0.00017,26.298]
[1777224294471,36.2,78003.49,0.01,-0.49331,0.00017,26.29907]
[1777224299557,36.19,78006.55,0.01,-0.4928,0.00017,26.29952]
[1777224299642,36.19,78012.72,0.01,-0.49177,0.00017,26.30028]
[1777224301523,36.19,78019.5,0.01,-0.49064,0.00017,26.30092]
[1777224305907,36.19,78025.15,0.01,-0.4897,0.00017,26.30129]
[1777224312605,36.2,78025.78,0.01,-0.48959,0.00017,26.30132]
[1777224317645,36.2,78030.39,0.01,-0.48882,0.00017,26.3015]
[1777224323683,36.21,78032.83,0.01,-0.48841,0.00017,26.30156]
[1777224328721,36.21,78034.86,0.01,-0.48807,0.00017,26.30158]
[1777224333758,36.22,78035.98,0.01,-0.48789,0.00017,26.29808]
[1777224338789,36.23,78035.45,0.01,-0.48797,0.00017,26.29808]
[1777224343825,36.23,78036.17,0.01,-0.48785,0.00017,26.29808]
[1777224348859,36.24,78037.66,0.01,-0.48761,0.00017,26.29808]
[1777224353895,36.25,78039.25,0.01,-0.48734,0.00017,26.29807]
[1777224358929,36.24,78038.91,0.01,-0.4874,0.00017,26.29807]
[1777224363964,36.24,78039.62,0.01,-0.48728,0.00017,26.29806]
[1777224373028,36.26,78040.6,0.01,-0.48711,0.00017,26.29805]
[1777224379069,36.26,78040.27,0.01,-0.48717,0.00017,26.29805]
[1777224384104,36.27,78039.04,0.01,-0.48738,0.00017,26.29807]
[1777224390147,36.28,78039.56,0.01,-0.48729,0.00017,26.29807]
[1777224395164,36.28,78040.84,0.01,-0.48708,0.00017,26.29454]
[1777224401224,36.27,78037.92,0.01,-0.48756,0.00017,26.29458]
[1777224406615,36.28,78037.19,0.01,-0.48768,0.00017,26.29458]
[1777224412302,36.29,78037.68,0.01,-0.4876,0.00017,26.29458]
[1777224417335,36.29,78038.36,0.01,-0.48749,0.00017,26.29458]
[1777224422371,36.3,78039.0,0.01,-0.48738,0.00017,26.29457]
[1777224427405,36.31,78039.16,0.01,-0.48736,0.00017,26.29457]
[1777224436824,36.32,78039.08,0.01,-0.48737,0.00017,26.29457]
[1777224443518,36.33,78039.83,0.01,-0.48724,0.00017,26.29456]
[1777224448553,36.33,78040.32,0.01,-0.48716,0.00017,26.29455]
[1777224454594,36.34,78040.08,0.01,-0.4872,0.00017,26.29105]
[1777224460640,36.35,78040.04,0.01,-0.48721,0.00017,26.29105]
[1777224467034,36.36,78040.33,0.01,-0.48716,0.00017,26.29105]
[1777224473730,36.36,78040.89,0.01,-0.48707,0.00017,26.29104]
[1777224480779,36.37,78041.33,0.01,-0.487,0.00017,26.29103]
[1777224485819,36.38,78044.13,0.01,-0.48653,0.00017,26.29096]
[1777224490854,36.38,78042.57,0.01,-0.48679,0.00017,26.291]
[1777224494133,36.38,78042.19,0.01,-0.48685,0.00017,26.29101]
[1777224494144,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494199,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494227,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494252,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494281,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494311,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494341,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494370,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494400,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494429,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494459,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494489,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494517,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494547,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494577,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494606,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494686,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494715,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494744,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494774,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494806,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494833,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494864,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494892,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494922,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494956,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224494982,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495011,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495041,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495073,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495102,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495135,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495165,36.38,78040.04,0.01,-0.48721,0.00017,26.29106]
[1777224495174,36.38,78046.62,0.01,-0.48612,0.00017,26.29086]
[1777224495224,36.38,78046.62,0.01,-0.48612,0.00017,26.29086]
[1777224495909,36.38,78046.62,0.01,-0.48612,0.00017,26.29086]
[1777224495973,36.38,78046.62,0.01,-0.48612,0.00017,26.29086]
[1777224495999,36.38,78046.62,0.01,-0.48612,0.00017,26.29086]
[1777224496100,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224497912,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224497930,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224497958,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224497991,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498017,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498052,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498079,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498109,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498137,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498166,36.39,78050.3,0.01,-0.48551,0.00017,26.29067]
[1777224498118,36.39,78049.76,0.01,-0.48559,0.00017,26.2907]
[1777224499918,36.39,78049.76,0.01,-0.48559,0.00017,26.2907]
[1777224499962,36.39,78049.76,0.01,-0.48559,0.00017,26.2907]
[1777224499993,36.39,78049.76,0.01,-0.48559,0.00017,26.2907]
[1777224500122,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224501940,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224501956,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224501986,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502014,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502047,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502073,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502103,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502133,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502161,36.39,78049.13,0.01,-0.4857,0.00017,26.29074]
[1777224502116,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502220,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502248,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502278,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502307,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502337,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502366,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502396,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502425,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502456,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502484,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502514,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502543,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502573,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502603,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502633,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502662,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502692,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502721,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502750,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502780,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502809,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502838,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502867,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502897,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502926,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502956,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224502984,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503013,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503043,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503072,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503103,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503133,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503162,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503195,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503223,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503251,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503281,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503310,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503339,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503368,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503398,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503427,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503456,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503776,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503811,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503841,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503871,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503901,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503931,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503960,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503990,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224503997,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504016,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504056,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504080,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504111,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504141,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504171,36.39,78048.27,0.01,-0.48584,0.00017,26.29078]
[1777224504202,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504231,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504262,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504291,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504320,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504351,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504380,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504410,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504440,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504470,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504500,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504529,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504559,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504588,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504618,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504647,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504677,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504705,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504738,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504765,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504795,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504825,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504855,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504885,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504916,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504945,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224504976,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224505005,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224505036,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224505068,36.39,78049.51,0.01,-0.48564,0.00017,26.29071]
[1777224506012,36.39,78050.23,0.01,-0.48552,0.00017,26.29067]
[1777224506071,36.39,78050.23,0.01,-0.48552,0.00017,26.29067]
[1777224506098,36.39,78050.23,0.01,-0.48552,0.00017,26.29067]
[1777224506172,36.39,78050.05,0.01,-0.48555,0.00017,26.29068]
[1777224508051,36.39,78050.05,0.01,-0.48555,0.00017,26.29068]
[1777224508082,36.39,78050.05,0.01,-0.48555,0.00017,26.29068]
[1777224508108,36.39,78050.05,0.01,-0.48555,0.00017,26.29068]
[1777224508138,36.39,78050.05,0.01,-0.48555,0.00017,26.29068]
[1777224508152,36.39,78049.49,0.01,-0.48564,0.00017,26.29072]
[1777224510079,36.39,78049.49,0.01,-0.48564,0.00017,26.29072]
[1777224510145,36.39,78049.49,0.01,-0.48564,0.00017,26.29072]
[1777224510175,36.39,78049.49,0.01,-0.48564,0.00017,26.29072]
[1777224510181,36.39,78047.9,0.01,-0.4859,0.00017,26.2908]
[1777224511109,36.39,78053.04,0.01,-0.48505,0.00017,26.28698]
[1777224512164,36.39,78053.04,0.01,-0.48505,0.00017,26.28698]
[1777224512188,36.39,78053.04,0.01,-0.48505,0.00017,26.28698]
[1777224512218,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512247,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512280,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512307,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512337,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512367,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512397,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512427,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512456,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512487,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512517,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512547,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512580,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512608,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512638,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512669,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512697,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512727,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512759,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512787,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512817,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512846,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512877,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512909,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512937,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512967,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224512998,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513028,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513058,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513088,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513118,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513152,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513178,36.39,78057.63,0.01,-0.48429,0.00017,26.28659]
[1777224513159,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513208,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513237,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513272,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513305,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513340,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513383,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513401,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513431,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513461,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513490,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513521,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513550,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513580,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513614,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513644,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513674,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513703,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513732,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513762,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513793,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513823,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513851,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513881,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513910,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513941,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224513971,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224514001,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224514122,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224514162,36.39,78062.97,0.01,-0.4834,0.00017,26.28602]
[1777224514208,36.39,78062.22,0.01,-0.48352,0.00017,26.28611]
[1777224514238,36.39,78062.22,0.01,-0.48352,0.00017,26.28611]
[1777224515022,36.39,78061.23,0.01,-0.48369,0.00017,26.28622]
[1777224516179,36.39,78061.23,0.01,-0.48369,0.00017,26.28622]
[1777224516189,36.39,78061.23,0.01,-0.48369,0.00017,26.28622]
[1777224516218,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516248,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516277,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516307,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516339,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516367,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516396,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516425,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516455,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516485,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516514,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516544,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516573,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516604,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224516632,36.39,78061.31,0.01,-0.48368,0.00017,26.28621]
[1777224517035,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517549,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517579,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517614,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517643,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517673,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517702,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517732,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517761,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224517790,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224518193,36.39,78060.2,0.01,-0.48386,0.00017,26.28633]
[1777224518239,36.39,78059.44,0.01,-0.48399,0.00017,26.28641]
[1777224518268,36.39,78059.44,0.01,-0.48399,0.00017,26.28641]
[1777224519048,36.39,78058.64,0.01,-0.48412,0.00017,26.28649]
[1777224520218,36.39,78056.84,0.01,-0.48442,0.00017,26.28666]
[1777224520232,36.39,78056.84,0.01,-0.48442,0.00017,26.28666]
[1777224520261,36.39,78056.84,0.01,-0.48442,0.00017,26.28666]
[1777224520290,36.39,78056.84,0.01,-0.48442,0.00017,26.28666]
[1777224521064,36.39,78056.04,0.01,-0.48455,0.00017,26.28674]
[1777224522265,36.39,78055.32,0.01,-0.48467,0.00017,26.2868]
[1777224522317,36.39,78055.32,0.01,-0.48467,0.00017,26.2868]
[1777224522345,36.39,78055.32,0.01,-0.48467,0.00017,26.2868]
[1777224523077,36.39,78053.07,0.01,-0.48504,0.00017,26.28698]
[1777224524284,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524294,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524323,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524352,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524382,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524411,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524440,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524470,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524499,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524529,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524558,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524587,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524616,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524645,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524674,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524704,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524733,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524763,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224524793,36.39,78048.91,0.01,-0.48574,0.00017,26.28724]
[1777224525091,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525357,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525389,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525420,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525450,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525481,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525512,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525543,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224525573,36.39,78047.73,0.01,-0.48593,0.00017,26.28731]
[1777224526631,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526661,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526690,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526719,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526749,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526779,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526809,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526839,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224526869,36.39,78046.91,0.01,-0.48607,0.00017,26.28734]
[1777224528379,36.39,78046.25,0.01,-0.48618,0.00017,26.28737]
[1777224528429,36.39,78046.25,0.01,-0.48618,0.00017,26.28737]
[1777224528458,36.39,78046.25,0.01,-0.48618,0.00017,26.28737]
[1777224528531,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530365,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530377,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530408,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530438,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530467,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530497,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530526,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224530556,36.39,78046.04,0.01,-0.48621,0.00017,26.28738]
[1777224531132,36.39,78044.94,0.01,-0.4864,0.00017,26.28743]
[1777224532390,36.39,78043.58,0.01,-0.48662,0.00017,26.28747]
[1777224532448,36.39,78043.58,0.01,-0.48662,0.00017,26.28747]
[1777224532476,36.39,78043.58,0.01,-0.48662,0.00017,26.28747]
[1777224533147,36.39,78043.39,0.01,-0.48665,0.00017,26.28748]
[1777224534412,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534426,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534457,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534486,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534515,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534545,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534574,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534603,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224534632,36.39,78043.34,0.01,-0.48666,0.00017,26.28748]
[1777224535161,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535670,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535699,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535729,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535759,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535789,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535819,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535848,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535877,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535907,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535936,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535966,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224535995,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536024,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536053,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536083,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536112,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536141,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536170,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536199,36.39,78041.79,0.01,-0.48692,0.00017,26.28752]
[1777224536229,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536263,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536294,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536326,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536352,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536380,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536410,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536440,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536469,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536501,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536530,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536560,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536589,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224536619,36.39,78042.32,0.01,-0.48683,0.00017,26.28751]
[1777224538239,36.39,78041.5,0.01,-0.48697,0.00017,26.28753]
[1777224538290,36.39,78041.5,0.01,-0.48697,0.00017,26.28753]
[1777224538321,36.39,78041.5,0.01,-0.48697,0.00017,26.28753]
[1777224538477,36.39,78041.5,0.01,-0.48697,0.00017,26.28753]
[1777224538495,36.39,78041.5,0.01,-0.48697,0.00017,26.28753]
[1777224540217,36.39,78041.15,0.01,-0.48703,0.00017,26.28753]
[1777224540285,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540320,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540534,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540555,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540580,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540610,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224540639,36.39,78039.93,0.01,-0.48723,0.00017,26.28755]
[1777224541805,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224541836,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224541878,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224541930,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224541959,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224541989,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542018,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542047,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542079,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542107,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542138,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542168,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542196,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542227,36.39,78039.65,0.01,-0.48727,0.00017,26.28756]
[1777224542257,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542288,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542316,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542344,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542374,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542404,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542434,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542463,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542492,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542547,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542614,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224542643,36.39,78036.79,0.01,-0.48775,0.00017,26.28757]
[1777224543218,36.39,78030.36,0.01,-0.48882,0.00017,26.28748]
[1777224544562,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544576,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544603,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544633,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544662,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544692,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544722,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544755,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544781,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544811,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544840,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544870,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544899,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544930,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544959,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224544989,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545018,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545047,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545076,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545107,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545136,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545166,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545197,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545224,36.39,78028.65,0.01,-0.4891,0.00017,26.28742]
[1777224545231,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545254,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545283,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545313,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545343,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545374,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545402,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545433,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545462,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545493,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545800,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545829,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545860,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545889,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545921,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545948,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224545979,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546009,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546038,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546068,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546102,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546127,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546156,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546187,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546217,36.39,78026.03,0.01,-0.48954,0.00017,26.28731]
[1777224546246,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546275,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546305,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546339,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546366,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546397,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546426,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546455,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546486,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546518,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546546,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546575,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546605,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546638,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546667,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546697,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546726,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546760,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546787,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546819,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546848,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546877,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546908,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546937,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546967,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224546996,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224547027,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224547056,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224547086,36.39,78025.46,0.01,-0.48963,0.00017,26.28728]
[1777224547825,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224547854,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224547883,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224547913,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224547944,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224547972,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224548004,36.39,78021.42,0.01,-0.49031,0.00017,26.28703]
[1777224548616,36.39,78020.58,0.01,-0.49045,0.00017,26.28697]
[1777224548681,36.39,78020.58,0.01,-0.49045,0.00017,26.28697]
[1777224548709,36.39,78020.58,0.01,-0.49045,0.00017,26.28697]
[1777224548840,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550654,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550689,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550719,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550747,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550776,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550805,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550835,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550865,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550894,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550924,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550954,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224550984,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551015,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551042,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551072,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551101,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551131,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551160,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551190,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551223,36.39,78020.74,0.01,-0.49042,0.00017,26.28698]
[1777224551232,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551252,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551283,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551312,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551345,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551375,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551434,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551464,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551493,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224551523,36.39,78020.79,0.01,-0.49041,0.00017,26.28698]
[1777224552268,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552298,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552475,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552504,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552534,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552563,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552593,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552623,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552653,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552682,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552712,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552742,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552772,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552805,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552831,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552861,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552890,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552920,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552950,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224552979,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553010,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553039,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553069,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553099,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553130,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553158,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553189,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553218,36.39,78020.72,0.01,-0.49042,0.00017,26.28698]
[1777224553254,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553276,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553306,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553335,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553365,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553395,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553425,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553454,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553484,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553513,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553542,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553573,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553603,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553633,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553663,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553692,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553721,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553752,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553780,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553816,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553840,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553870,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553899,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553934,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553964,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224553992,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554021,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554052,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554081,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554111,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554139,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554169,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554199,36.39,78020.69,0.01,-0.49043,0.00017,26.28698]
[1777224554727,36.39,78020.77,0.01,-0.49041,0.00017,26.28698]
[1777224554795,36.39,78020.77,0.01,-0.49041,0.00017,26.28698]
[1777224554829,36.39,78020.77,0.01,-0.49041,0.00017,26.28698]
[1777224554930,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556740,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556761,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556792,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556820,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556853,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556879,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556909,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556938,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556969,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224556997,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557027,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557057,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557087,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557116,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557146,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557176,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557205,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557234,36.39,78017.97,0.01,-0.49088,0.00017,26.28676]
[1777224557128,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557264,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557294,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557324,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557353,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557384,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557413,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557443,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557473,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557503,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557532,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557567,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557592,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557624,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557651,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557681,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557711,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557740,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557770,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557800,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557829,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557863,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557889,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557918,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557948,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224557977,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224558023,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224558054,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224558083,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224558112,36.39,78015.18,0.01,-0.49134,0.00017,26.2865]
[1777224558291,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558321,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558351,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558382,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558412,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558442,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558471,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558757,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558798,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224558827,36.39,78016.14,0.01,-0.49118,0.00017,26.28659]
[1777224559227,36.39,78016.65,0.01,-0.4911,0.00017,26.28664]
[1777224560210,36.39,78016.65,0.01,-0.4911,0.00017,26.28664]
[1777224560230,36.39,78016.65,0.01,-0.4911,0.00017,26.28664]
[1777224560262,36.39,78017.95,0.01,-0.49088,0.00017,26.28676]
[1777224560285,36.39,78017.95,0.01,-0.49088,0.00017,26.28676]
[1777224560398,36.39,78017.95,0.01,-0.49088,0.00017,26.28676]
[1777224560422,36.39,78017.95,0.01,-0.49088,0.00017,26.28676]
[1777224560789,36.39,78017.95,0.01,-0.49088,0.00017,26.28676]
[1777224560852,36.39,78022.49,0.01,-0.49013,0.00017,26.2871]
[1777224565966,36.39,78024.97,0.01,-0.48972,0.00017,26.28725]
[1777224571414,36.39,78023.81,0.01,-0.48991,0.00017,26.28368]
[1777224577810,36.4,78025.61,0.01,-0.48961,0.00017,26.28378]
[1777224586518,36.4,78027.66,0.01,-0.48927,0.00017,26.28388]
[1777224593568,36.41,78029.6,0.01,-0.48895,0.00017,26.28395]
[1777224598603,36.41,78030.05,0.01,-0.48887,0.00017,26.28396]
[1777224603637,36.41,78025.23,0.01,-0.48967,0.00017,26.28376]
[1777224608673,36.41,78021.5,0.01,-0.49029,0.00017,26.28353]
[1777224609685,36.41,78013.59,0.01,-0.49161,0.00017,26.28283]
[1777224614714,36.41,78014.29,0.01,-0.49149,0.00017,26.2829]
[1777224620757,36.41,78014.64,0.01,-0.49143,0.00017,26.28294]
[1777224625792,36.41,78015.24,0.01,-0.49133,0.00017,26.283]
[1777224630830,36.41,78013.4,0.01,-0.49164,0.00017,26.28281]
[1777224635866,36.4,78013.92,0.01,-0.49155,0.00017,26.27936]
[1777224639891,36.4,78004.92,0.01,-0.49305,0.00017,26.27824]
[1777224644927,36.39,78001.67,0.01,-0.49359,0.00017,26.27774]
[1777224649962,36.38,77997.51,0.01,-0.49429,0.00017,26.27703]
[1777224654997,36.37,78000.02,0.01,-0.49387,0.00017,26.27747]
[1777224660032,36.37,77997.56,0.01,-0.49428,0.00017,26.27704]
[1777224665072,36.36,77996.37,0.01,-0.49448,0.00017,26.27683]
[1777224672117,36.35,77995.65,0.01,-0.4946,0.00017,26.27669]
[1777224677152,36.34,77990.65,0.01,-0.49544,0.00017,26.2757]
[1777224683194,36.34,77991.07,0.01,-0.49537,0.00017,26.27579]
[1777224688231,36.33,77989.88,0.01,-0.49557,0.00017,26.27553]
[1777224694271,36.32,77991.23,0.01,-0.49534,0.00017,26.27232]
[1777224699307,36.32,77990.33,0.01,-0.4955,0.00017,26.27213]
[1777224704343,36.31,77990.14,0.01,-0.49553,0.00017,26.27209]
[1777224709376,36.31,77990.97,0.01,-0.49539,0.00017,26.27226]
[1777224715419,36.3,77991.05,0.01,-0.49538,0.00017,26.27228]
[1777224720454,36.3,77991.78,0.01,-0.49526,0.00017,26.27244]
[1777224725456,36.29,77990.51,0.01,-0.49547,0.00017,26.27217]
[1777224731505,36.29,77982.34,0.01,-0.49684,0.00017,26.27029]
[1777224736565,36.28,77984.28,0.01,-0.49651,0.00017,26.27076]
[1777224741602,36.28,77985.54,0.01,-0.4963,0.00017,26.27106]
[1777224742607,36.28,77991.25,0.01,-0.49535,0.00017,26.27233]
[1777224744854,36.27,77997.32,0.01,-0.49434,0.00017,26.27351]
[1777224749871,36.27,77996.8,0.01,-0.49443,0.00017,26.27342]
[1777224755698,36.26,78000.09,0.01,-0.49388,0.00017,26.27049]
[1777224760734,36.26,78000.17,0.01,-0.49387,0.00017,26.27051]
[1777224765768,36.25,77999.56,0.01,-0.49397,0.00017,26.2704]
[1777224770815,36.24,77998.16,0.01,-0.4942,0.00017,26.27016]
[1777224775842,36.24,77997.31,0.01,-0.49435,0.00017,26.27001]
[1777224780877,36.23,77998.27,0.01,-0.49419,0.00017,26.27018]
[1777224785911,36.23,77998.48,0.01,-0.49415,0.00017,26.27022]
[1777224790947,36.22,77998.65,0.01,-0.49413,0.00017,26.27025]
[1777224795982,36.22,77998.39,0.01,-0.49417,0.00017,26.27021]
[1777224801019,36.21,78000.0,0.01,-0.4939,0.00017,26.27049]
[1777224808068,36.2,77998.06,0.01,-0.49423,0.00017,26.27015]
[1777224814110,36.2,77997.7,0.01,-0.49429,0.00017,26.26658]
[1777224819495,36.19,77997.65,0.01,-0.4943,0.00017,26.26658]
[1777224825187,36.18,77998.0,0.01,-0.49424,0.00017,26.26664]
[1777224831229,36.18,77996.89,0.01,-0.49443,0.00017,26.26644]
[1777224836266,36.17,77996.21,0.01,-0.49454,0.00017,26.26632]
[1777224838504,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224838791,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224838953,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224838966,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224839065,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224839293,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224840265,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224840284,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224840295,36.17,77989.42,0.01,-0.49568,0.00017,26.26495]
[1777224840463,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224840844,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224841334,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224841369,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224841478,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224841486,36.17,77976.04,0.01,-0.49792,0.00017,26.26162]
[1777224841512,36.17,77978.21,0.01,-0.49756,0.00017,26.26222]
[1777224841790,36.17,77978.21,0.01,-0.49756,0.00017,26.26222]
[1777224841879,36.17,77978.21,0.01,-0.49756,0.00017,26.26222]
[1777224842988,36.17,77978.21,0.01,-0.49756,0.00017,26.26222]
[1777224843016,36.17,77978.21,0.01,-0.49756,0.00017,26.26222]
[1777224843320,36.17,77981.75,0.01,-0.49697,0.00017,26.26314]
[1777224844939,36.17,77981.43,0.01,-0.49702,0.00017,26.26306]
[1777224844988,36.17,77981.43,0.01,-0.49702,0.00017,26.26306]
[1777224845024,36.17,77981.43,0.01,-0.49702,0.00017,26.26306]
[1777224845050,36.17,77981.43,0.01,-0.49702,0.00017,26.26306]
[1777224845335,36.17,77983.93,0.01,-0.4966,0.00017,26.26368]
[1777224847027,36.17,77984.62,0.01,-0.49649,0.00017,26.26385]
[1777224847078,36.17,77984.62,0.01,-0.49649,0.00017,26.26385]
[1777224847107,36.17,77984.62,0.01,-0.49649,0.00017,26.26385]
[1777224847349,36.17,77985.4,0.01,-0.49636,0.00017,26.26404]
[1777224848981,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849010,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849040,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849070,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849101,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849130,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849159,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849188,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849218,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849248,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849277,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849307,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849340,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849367,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849396,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849427,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849455,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849486,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849515,36.16,77986.84,0.01,-0.49611,0.00017,26.26437]
[1777224849441,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849546,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849575,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849605,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849635,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849664,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849694,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849724,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849754,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849784,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849815,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224849845,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224851010,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224851070,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224851099,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224851376,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853051,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853084,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853114,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853143,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853173,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853202,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853231,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853260,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853290,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853319,36.16,77989.74,0.01,-0.49563,0.00017,26.26502]
[1777224853451,36.16,77989.95,0.01,-0.49559,0.00017,26.26506]
[1777224855068,36.16,77989.95,0.01,-0.49559,0.00017,26.26506]
[1777224855119,36.16,77989.95,0.01,-0.49559,0.00017,26.26506]
[1777224855148,36.16,77989.95,0.01,-0.49559,0.00017,26.26506]
[1777224855279,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857091,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857102,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857130,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857160,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857189,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857219,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857248,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857282,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857308,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857337,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857368,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857401,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857428,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857457,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857487,36.16,77988.87,0.01,-0.49578,0.00017,26.26483]
[1777224857438,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859024,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859057,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859087,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859117,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859129,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859148,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859179,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859208,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859237,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859267,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859298,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859327,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859356,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859386,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859419,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859445,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859474,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859504,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859534,36.16,77986.98,0.01,-0.49609,0.00017,26.2644]
[1777224859563,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859595,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859625,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859653,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859683,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859715,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859744,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859773,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859803,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859833,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859862,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859893,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859922,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859950,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224859980,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860010,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860040,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860074,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860103,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860132,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860161,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860191,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860220,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860250,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860280,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860311,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860340,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860369,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860399,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860434,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860459,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860487,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860517,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860546,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860575,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860605,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860635,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860664,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860694,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860725,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860752,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860782,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860812,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224860841,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862089,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862118,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862148,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862178,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862207,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862237,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862266,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862295,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224862325,36.16,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224863164,36.17,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224863212,36.17,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224863241,36.17,77985.71,0.01,-0.4963,0.00017,26.26411]
[1777224863371,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865186,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865216,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865246,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865276,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865306,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865336,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865367,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865396,36.17,77983.18,0.01,-0.49673,0.00017,26.2635]
[1777224865498,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224867207,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224867253,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224867283,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224867414,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869231,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869248,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869278,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869308,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869337,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869367,36.17,77982.15,0.01,-0.4969,0.00017,26.26324]
[1777224869502,36.17,77980.69,0.01,-0.49714,0.00017,26.26287]
[1777224871256,36.17,77980.03,0.01,-0.49725,0.00017,26.2627]
[1777224871296,36.17,77980.03,0.01,-0.49725,0.00017,26.2627]
[1777224871325,36.17,77980.03,0.01,-0.49725,0.00017,26.2627]
[1777224871517,36.18,77980.03,0.01,-0.49725,0.00017,26.2592]
[1777224873294,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873322,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873353,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873382,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873412,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873441,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873470,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873501,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873530,36.18,77979.27,0.01,-0.49738,0.00017,26.259]
[1777224873558,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873589,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873618,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873649,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873684,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873737,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873767,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873798,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224873809,36.18,77978.87,0.01,-0.49745,0.00017,26.25889]
[1777224874546,36.18,77978.55,0.01,-0.4975,0.00017,26.2588]
[1777224877332,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224877343,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224877559,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224879377,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224879417,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224879447,36.18,77977.46,0.01,-0.49768,0.00017,26.25851]
[1777224879478,36.19,77977.07,0.01,-0.49775,0.00017,26.2584]
[1777224881397,36.19,77977.02,0.01,-0.49776,0.00017,26.25839]
[1777224881421,36.19,77977.02,0.01,-0.49776,0.00017,26.25839]
[1777224881447,36.19,77977.02,0.01,-0.49776,0.00017,26.25839]
[1777224881489,36.19,77976.75,0.01,-0.4978,0.00017,26.25831]
[1777224881864,36.19,77976.75,0.01,-0.4978,0.00017,26.25831]
[1777224881893,36.19,77976.75,0.01,-0.4978,0.00017,26.25831]
[1777224883124,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883153,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883182,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883211,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883240,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883269,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883299,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883329,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883357,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883387,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883416,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883447,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883475,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883504,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224883517,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885472,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885505,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885530,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885560,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885589,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885619,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885649,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885679,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885709,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885738,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885768,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885797,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885827,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885855,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885884,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885913,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885943,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224885972,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886002,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886032,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886061,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886091,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886121,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886151,36.19,77976.3,0.01,-0.49788,0.00017,26.25819]
[1777224886282,36.19,77976.3,0.01,-0.49787,0.00017,26.25819]
[1777224887497,36.19,77976.3,0.01,-0.49787,0.00017,26.25819]
[1777224887552,36.19,77976.3,0.01,-0.49787,0.00017,26.25819]
[1777224887582,36.19,77976.3,0.01,-0.49787,0.00017,26.25819]
[1777224887887,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889524,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889554,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889584,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889613,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889643,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889672,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889702,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889734,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889764,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889794,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889824,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889854,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889883,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889913,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889942,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224889971,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890002,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890031,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890060,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890089,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890119,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890148,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890178,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890207,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890237,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890266,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890295,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890330,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890354,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890384,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890413,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890443,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890472,36.19,77974.74,0.01,-0.49814,0.00017,26.25775]
[1777224890545,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224890974,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891001,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891030,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891060,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891089,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891119,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891148,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891177,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891207,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891236,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891266,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891295,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891325,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891359,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891383,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891415,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891442,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891471,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891501,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891530,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891559,36.2,77974.66,0.01,-0.49815,0.00017,26.25773]
[1777224891665,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893591,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893627,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893655,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893685,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893714,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893744,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893773,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893803,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893832,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893862,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893891,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893920,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893950,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224893980,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894009,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894038,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894067,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894096,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894126,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894155,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894184,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894214,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894243,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894273,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894302,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894332,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894364,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894391,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894420,36.2,77974.12,0.01,-0.49824,0.00017,26.25757]
[1777224894522,36.2,77973.88,0.01,-0.49828,0.00017,26.2575]
[1777224895246,36.2,77973.88,0.01,-0.49828,0.00017,26.2575]
[1777224895276,36.2,77973.88,0.01,-0.49828,0.00017,26.2575]
[1777224895540,36.2,77973.88,0.01,-0.49828,0.00017,26.2575]
[1777224895569,36.2,77973.88,0.01,-0.49828,0.00017,26.2575]
[1777224895599,36.2,77973.83,0.01,-0.49829,0.00017,26.25749]
[1777224895617,36.2,77973.83,0.01,-0.49829,0.00017,26.25749]
[1777224895659,36.2,77973.83,0.01,-0.49829,0.00017,26.25749]
[1777224895689,36.2,77973.83,0.01,-0.49829,0.00017,26.25749]
[1777224896572,36.2,77973.51,0.01,-0.49834,0.00017,26.25739]
[1777224901738,36.21,77972.47,0.01,-0.49851,0.00017,26.25709]
[1777224903760,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903785,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903813,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903842,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903872,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903902,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903933,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903961,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224903991,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904020,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904050,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904081,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904110,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904140,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904170,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904200,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904229,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904259,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904288,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904317,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904346,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904376,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904407,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904441,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904466,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904495,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904524,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904555,36.21,77972.22,0.01,-0.49855,0.00017,26.25701]
[1777224904567,36.21,77963.91,0.01,-0.49994,0.00017,26.25439]
[1777224905777,36.21,77963.91,0.01,-0.49994,0.00017,26.25439]
[1777224905827,36.21,77963.91,0.01,-0.49994,0.00017,26.25439]
[1777224905857,36.21,77963.91,0.01,-0.49994,0.00017,26.25439]
[1777224905989,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907792,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907821,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907846,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907876,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907905,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907936,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907966,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224907994,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908023,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908053,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908082,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908114,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908143,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908172,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908201,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908231,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908260,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908292,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908319,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908348,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908378,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908407,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908437,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908467,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908496,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908525,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908555,36.21,77966.5,0.01,-0.49951,0.00017,26.25524]
[1777224908509,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908614,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908644,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908673,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908703,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908733,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908762,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908793,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908827,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908851,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908880,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908910,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908940,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908970,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224908998,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909027,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909058,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909087,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909116,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909153,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909181,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909210,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909240,36.21,77967.58,0.01,-0.49933,0.00017,26.25559]
[1777224909828,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224909885,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224909914,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224909944,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224909974,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910004,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910033,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910062,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910091,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910121,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910151,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224910194,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911847,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911871,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911899,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911929,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911959,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224911989,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912019,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912049,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912080,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912112,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912138,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912169,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912198,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912238,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912264,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912294,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912324,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912353,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912382,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912413,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912445,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912473,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912502,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912531,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912563,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912591,36.21,77967.86,0.01,-0.49928,0.00017,26.25568]
[1777224912574,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912621,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912650,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912680,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912710,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912740,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912769,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912798,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912828,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912857,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912887,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912917,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912946,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224912976,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913005,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913035,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913065,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913095,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913382,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913408,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913437,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913468,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913496,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913525,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913554,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913585,36.21,77974.45,0.01,-0.49818,0.00017,26.25766]
[1777224913614,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913643,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913673,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913703,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913732,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913762,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913793,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913821,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913850,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913879,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913887,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913909,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913938,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913969,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224913998,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224914028,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224914059,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224914089,36.21,77975.12,0.01,-0.49807,0.00017,26.25786]
[1777224915916,36.21,77974.9,0.01,-0.4981,0.00017,26.25779]
[1777224915960,36.21,77974.9,0.01,-0.4981,0.00017,26.25779]
[1777224915989,36.21,77974.9,0.01,-0.4981,0.00017,26.25779]
[1777224916312,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224917965,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918003,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918033,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918064,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918093,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918123,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918153,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918183,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918213,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918243,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918273,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918303,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918332,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918394,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918427,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918454,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918483,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918512,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918542,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918571,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918601,36.21,77974.28,0.01,-0.49821,0.00017,26.25762]
[1777224918529,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918631,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918661,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918690,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918720,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918749,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918779,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918808,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918839,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918867,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918897,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918926,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918956,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224918985,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919015,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919045,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919075,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919105,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919134,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919163,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919193,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919223,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919253,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919283,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919313,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919342,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919371,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919400,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919432,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919461,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919489,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919517,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919547,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919576,36.21,77975.6,0.01,-0.49799,0.00017,26.25799]
[1777224919606,36.22,77975.72,0.01,-0.49797,0.00017,26.25802]
[1777224919635,36.22,77975.72,0.01,-0.49797,0.00017,26.25802]
[1777224919970,36.22,77975.72,0.01,-0.49797,0.00017,26.25802]
[1777224920018,36.22,77975.72,0.01,-0.49797,0.00017,26.25802]
[1777224920047,36.22,77975.72,0.01,-0.49797,0.00017,26.25802]
[1777224920071,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922008,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922042,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922072,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922101,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922130,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922159,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922189,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922218,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922248,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922277,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922307,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922336,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922367,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922395,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922426,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922454,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922483,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922513,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922542,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922571,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922601,36.22,77975.25,0.01,-0.49804,0.00017,26.25789]
[1777224922584,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922630,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922659,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922689,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922718,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922747,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922776,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922805,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922835,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922864,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922894,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922923,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922952,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224922983,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224923011,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224923045,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224924052,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224924096,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224924126,36.22,77975.0,0.01,-0.49809,0.00017,26.25782]
[1777224924257,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926085,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926114,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926141,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926174,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926199,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926228,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926258,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926287,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926316,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926346,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926375,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926404,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926434,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926465,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926494,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926523,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926552,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926582,36.22,77975.0,0.01,-0.49808,0.00017,26.25782]
[1777224926523,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926641,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926671,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926699,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926729,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926758,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926788,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926817,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926847,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926875,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926905,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926935,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926965,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224926994,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927024,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927053,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927084,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927115,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927141,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927171,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927200,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927230,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927261,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224927291,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224928111,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224928173,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224928202,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224928333,36.22,77974.63,0.01,-0.49815,0.00017,26.25772]
[1777224930155,36.22,77974.63,0.01,-0.49815,0.00017,26.25771]
[1777224930169,36.22,77974.63,0.01,-0.49815,0.00017,26.25771]
[1777224930199,36.22,77974.63,0.01,-0.49815,0.00017,26.25771]
[1777224930405,36.22,77974.63,0.01,-0.49815,0.00017,26.25771]
[1777224930506,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224931971,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932080,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932108,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932188,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932227,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932257,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932288,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932322,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932347,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932378,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932409,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932438,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932467,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932497,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932527,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932556,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932586,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932616,36.22,77974.62,0.01,-0.49815,0.00017,26.25771]
[1777224932646,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932676,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932708,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932735,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932766,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932795,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932827,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932856,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224932885,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933445,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933475,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933505,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933533,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933562,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933591,36.23,77975.67,0.01,-0.49797,0.00017,26.2545]
[1777224933626,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224933650,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224933680,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224933711,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224933739,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224933769,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934212,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934226,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934240,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934268,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934298,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934327,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934357,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934386,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934416,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934445,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934475,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934504,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934533,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934562,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934591,36.22,77977.09,0.01,-0.49773,0.00017,26.2549]
[1777224934620,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934649,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934679,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934716,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934745,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934831,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934860,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934890,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934920,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934948,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224934977,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935007,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935036,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935065,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935094,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935124,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935153,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935184,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935214,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935244,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935273,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935303,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935334,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935361,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935390,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935421,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935450,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935479,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935509,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935538,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935568,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935598,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935627,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935657,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935688,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224935719,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936325,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936451,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936486,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936515,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936549,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224936587,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224938313,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224938374,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224938401,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224938531,36.22,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224944020,36.21,77978.49,0.01,-0.4975,0.00017,26.25528]
[1777224947043,36.21,77984.0,0.01,-0.49658,0.00017,26.25668]
[1777224952079,36.21,77986.58,0.01,-0.49615,0.00017,26.25729]
[1777224958121,36.2,77987.8,0.01,-0.49595,0.00017,26.25757]
[1777224963156,36.2,77989.03,0.01,-0.49574,0.00017,26.25785]
[1777224970546,36.19,77989.8,0.01,-0.49562,0.00017,26.25801]
[1777224976244,36.18,77989.8,0.01,-0.49562,0.00017,26.25802]
[1777224982289,36.18,77991.09,0.01,-0.4954,0.00017,26.25829]
[1777224989338,36.17,77991.23,0.01,-0.49538,0.00017,26.25832]
[1777224994373,36.17,77991.87,0.01,-0.49527,0.00017,26.25495]
[1777224999408,36.16,77992.02,0.01,-0.49525,0.00017,26.25498]
[1777225005456,36.16,77992.68,0.01,-0.49514,0.00017,26.25512]
[1777225010485,36.15,77997.79,0.01,-0.49429,0.00017,26.25609]
[1777225015569,36.15,77995.78,0.01,-0.49462,0.00017,26.25572]
[1777225018544,36.14,77995.99,0.01,-0.49459,0.00017,26.25576]
[1777225018573,36.14,77995.99,0.01,-0.49459,0.00017,26.25576]
[1777225018583,36.14,77995.99,0.01,-0.49459,0.00017,26.25576]
[1777225018634,36.14,77995.99,0.01,-0.49459,0.00017,26.25576]
[1777225018664,36.14,77995.99,0.01,-0.49459,0.00017,26.25576]
[1777225018644,36.14,77996.06,0.01,-0.49458,0.00017,26.25577]
[1777225024586,36.14,77994.57,0.01,-0.49483,0.00017,26.25549]
[1777225029621,36.13,77994.83,0.01,-0.49478,0.00017,26.25554]
[1777225034653,36.13,77997.87,0.01,-0.49428,0.00017,26.25611]
[1777225039689,36.13,77997.08,0.01,-0.49441,0.00017,26.25597]
[1777225044722,36.12,77997.58,0.01,-0.49433,0.00017,26.25606]
[1777225047745,36.12,78003.95,0.01,-0.49326,0.00017,26.25711]
[1777225054794,36.12,78006.37,0.01,-0.49285,0.00017,26.25395]
[1777225057264,36.12,78008.64,0.01,-0.49247,0.00017,26.25425]
[1777225057296,36.12,78008.64,0.01,-0.49247,0.00017,26.25425]
[1777225057349,36.12,78008.64,0.01,-0.49247,0.00017,26.25425]
[1777225057380,36.12,78008.64,0.01,-0.49247,0.00017,26.25425]
[1777225057690,36.12,78008.42,0.01,-0.49251,0.00017,26.25422]
[1777225061180,36.12,78001.52,0.01,-0.49367,0.00017,26.25322]
[1777225067884,36.12,77999.85,0.01,-0.49395,0.00017,26.25295]
[1777225075940,36.11,77999.76,0.01,-0.49396,0.00017,26.25293]
[1777225081320,36.11,78000.85,0.01,-0.49378,0.00017,26.25311]
[1777225087018,36.11,78001.47,0.01,-0.49368,0.00017,26.25322]
[1777225093059,36.1,78001.79,0.01,-0.49362,0.00017,26.25327]
[1777225098095,36.1,78001.83,0.01,-0.49362,0.00017,26.25327]
[1777225103129,36.1,78002.05,0.01,-0.49358,0.00017,26.25331]
[1777225108165,36.09,78002.31,0.01,-0.49354,0.00017,26.25335]
[1777225114206,36.09,78002.34,0.01,-0.49353,0.00017,26.24985]
[1777225119606,36.09,78002.52,0.01,-0.4935,0.00017,26.24988]
[1777225127412,36.09,77999.71,0.01,-0.49398,0.00017,26.24942]
[1777225132583,36.08,78000.61,0.01,-0.49383,0.00017,26.24957]
[1777225138374,36.08,78001.3,0.01,-0.49371,0.00017,26.24969]
[1777225143643,36.08,78003.12,0.01,-0.4934,0.00017,26.24997]
[1777225151810,36.07,78004.21,0.01,-0.49322,0.00017,26.25014]
[1777225160530,36.07,78002.51,0.01,-0.49351,0.00017,26.24988]
[1777225165565,36.07,78000.05,0.01,-0.49392,0.00017,26.24948]
[1777225171608,36.07,77999.06,0.01,-0.49409,0.00017,26.2458]
[1777225176643,36.06,77997.33,0.01,-0.49438,0.00017,26.2455]
[1777225181679,36.06,77996.9,0.01,-0.49445,0.00017,26.24542]
[1777225186712,36.06,77996.2,0.01,-0.49457,0.00017,26.24529]
[1777225191748,36.06,77996.05,0.01,-0.4946,0.00017,26.24527]
[1777225199804,36.06,77995.75,0.01,-0.49465,0.00017,26.24521]
[1777225204839,36.06,77994.62,0.01,-0.49484,0.00017,26.24499]
[1777225209875,36.06,77994.55,0.01,-0.49485,0.00017,26.24498]
[1777225212898,36.05,78002.35,0.01,-0.49354,0.00017,26.24635]
[1777225218773,36.05,78002.71,0.01,-0.49348,0.00017,26.24641]
[1777225223974,36.05,78002.89,0.01,-0.49345,0.00017,26.24643]
[1777225229010,36.05,78003.16,0.01,-0.4934,0.00017,26.24648]
[1777225234044,36.04,78003.09,0.01,-0.49342,0.00017,26.24296]
[1777225240121,36.04,78003.07,0.01,-0.49342,0.00017,26.24296]
[1777225244149,36.04,78010.25,0.01,-0.49221,0.00017,26.24394]
[1777225250192,36.04,78013.42,0.01,-0.49168,0.00017,26.2443]
[1777225262593,36.04,78018.21,0.01,-0.49087,0.00017,26.24475]
[1777225269325,36.05,78019.63,0.01,-0.49063,0.00017,26.24486]
[1777225275367,36.06,78020.54,0.01,-0.49048,0.00017,26.24493]
[1777225277381,36.06,78027.49,0.01,-0.48931,0.00017,26.24532]
[1777225282733,36.06,78032.24,0.01,-0.48851,0.00017,26.24546]
[1777225288463,36.07,78032.51,0.01,-0.48847,0.00017,26.24546]
[1777225293492,36.07,78032.47,0.01,-0.48848,0.00017,26.24195]
[1777225298527,36.08,78033.98,0.01,-0.48822,0.00017,26.24197]
[1777225304571,36.09,78035.02,0.01,-0.48805,0.00017,26.24198]
[1777225309606,36.1,78035.31,0.01,-0.488,0.00017,26.24198]
[1777225314641,36.11,78036.34,0.01,-0.48783,0.00017,26.24198]
[1777225319676,36.12,78039.42,0.01,-0.48731,0.00017,26.24196]
[1777225324710,36.13,78042.81,0.01,-0.48674,0.00017,26.24188]
[1777225329745,36.13,78045.69,0.01,-0.48626,0.00017,26.24177]
[1777225335788,36.14,78045.94,0.01,-0.48622,0.00017,26.24176]
[1777225340828,36.15,78044.7,0.01,-0.48642,0.00017,26.24182]
[1777225346867,36.16,78043.39,0.01,-0.48664,0.00017,26.24186]
[1777225350895,36.16,78037.73,0.01,-0.48759,0.00017,26.24198]
[1777225355930,36.17,78033.8,0.01,-0.48825,0.00017,26.23846]
[1777225360967,36.16,78028.46,0.01,-0.48915,0.00017,26.23833]
[1777225366003,36.16,78025.35,0.01,-0.48967,0.00017,26.2382]
[1777225373372,36.16,78022.19,0.01,-0.4902,0.00017,26.23801]
[1777225380100,36.15,78018.94,0.01,-0.49074,0.00017,26.23778]
[1777225389163,36.14,78018.27,0.01,-0.49086,0.00017,26.23772]
[1777225398229,36.14,78015.5,0.01,-0.49132,0.00017,26.23748]
[1777225403582,36.13,78012.91,0.01,-0.49176,0.00017,26.23721]
[1777225409307,36.13,78011.55,0.01,-0.49198,0.00017,26.23706]
[1777225417361,36.12,78011.13,0.01,-0.49206,0.00017,26.2335]
[1777225422396,36.12,78016.33,0.01,-0.49118,0.00017,26.23405]
[1777225428443,36.12,78019.21,0.01,-0.4907,0.00017,26.23429]
[1777225433792,36.11,78020.94,0.01,-0.49041,0.00017,26.23442]
[1777225439515,36.11,78021.52,0.01,-0.49031,0.00017,26.23446]
[1777225445558,36.11,78023.02,0.01,-0.49006,0.00017,26.23456]
[1777225450595,36.1,78024.9,0.01,-0.48975,0.00017,26.23467]
[1777225456814,36.1,78023.78,0.01,-0.48993,0.00017,26.23461]
[1777225464013,36.1,78029.94,0.01,-0.4889,0.00017,26.23487]
[1777225469728,36.11,78032.71,0.01,-0.48843,0.00017,26.23493]
[1777225474763,36.11,78032.62,0.01,-0.48845,0.00017,26.23142]
[1777225482821,36.12,78034.0,0.01,-0.48822,0.00017,26.23144]
[1777225487854,36.13,78032.72,0.01,-0.48843,0.00017,26.23142]
[1777225492889,36.13,78030.88,0.01,-0.48874,0.00017,26.23138]
[1777225497924,36.14,78030.93,0.01,-0.48873,0.00017,26.23139]
[1777225502959,36.14,78030.9,0.01,-0.48874,0.00017,26.23138]
[1777225507994,36.14,78028.62,0.01,-0.48912,0.00017,26.23132]
[1777225513030,36.14,78028.16,0.01,-0.4892,0.00017,26.2313]
[1777225525113,36.15,78027.22,0.01,-0.48935,0.00017,26.23126]
[1777225531156,36.15,78027.25,0.01,-0.48935,0.00017,26.22775]
[1777225536193,36.15,78027.59,0.01,-0.48929,0.00017,26.22777]
[1777225544247,36.16,78027.4,0.01,-0.48932,0.00017,26.22776]
[1777225550290,36.16,78026.29,0.01,-0.48951,0.00017,26.22771]
[1777225559352,36.16,78026.79,0.01,-0.48943,0.00017,26.22773]
[1777225564707,36.17,78027.58,0.01,-0.48929,0.00017,26.22776]
[1777225570429,36.17,78025.66,0.01,-0.48962,0.00017,26.22768]
[1777225573450,36.17,78017.68,0.01,-0.49095,0.00017,26.22714]
[1777225574704,36.17,78011.94,0.01,-0.49192,0.00017,26.22657]
[1777225580499,36.17,78016.56,0.01,-0.49114,0.00017,26.22704]
[1777225585534,36.16,78020.19,0.01,-0.49053,0.00017,26.22734]
[1777225590569,36.16,78024.3,0.01,-0.48984,0.00017,26.22761]
[1777225595604,36.16,78023.81,0.01,-0.48993,0.00017,26.22407]
[1777225600639,36.16,78022.11,0.01,-0.49021,0.00017,26.22396]
[1777225608737,36.15,78021.87,0.01,-0.49025,0.00017,26.22395]
[1777225613772,36.15,78023.19,0.01,-0.49003,0.00017,26.22403]
[1777225618808,36.15,78024.44,0.01,-0.48982,0.00017,26.2241]
[1777225625130,36.14,78026.04,0.01,-0.48955,0.00017,26.22419]
[1777225633913,36.14,78027.13,0.01,-0.48937,0.00017,26.22424]
[1777225640962,36.13,78028.28,0.01,-0.48918,0.00017,26.22428]
[1777225645996,36.13,78029.44,0.01,-0.48898,0.00017,26.22432]
[1777225651032,36.13,78029.64,0.01,-0.48895,0.00017,26.22081]
[1777225661099,36.12,78029.65,0.01,-0.48895,0.00017,26.22082]
[1777225667143,36.12,78030.13,0.01,-0.48887,0.00017,26.22083]
[1777225672178,36.11,78031.18,0.01,-0.48869,0.00017,26.22086]
[1777225677213,36.11,78030.81,0.01,-0.48875,0.00017,26.22085]
[1777225683258,36.11,78031.03,0.01,-0.48872,0.00017,26.22085]
[1777225685269,36.11,78040.16,0.01,-0.48718,0.00017,26.22087]
[1777225690304,36.11,78041.62,0.01,-0.48694,0.00017,26.22084]
[1777225692319,36.12,78051.39,0.01,-0.4853,0.00017,26.22037]
[1777225695343,36.12,78056.28,0.01,-0.48448,0.00017,26.21997]
[1777225700377,36.12,78065.42,0.01,-0.48294,0.00017,26.21892]
[1777225705412,36.12,78061.99,0.01,-0.48352,0.00017,26.21936]
[1777225710447,36.11,78060.35,0.01,-0.4838,0.00017,26.21955]
[1777225715764,36.12,78058.26,0.01,-0.48415,0.00017,26.21626]
[1777225722532,36.11,78058.12,0.01,-0.48417,0.00017,26.21627]
[1777225727568,36.12,78057.44,0.01,-0.48428,0.00017,26.21634]
[1777225733610,36.12,78056.52,0.01,-0.48444,0.00017,26.21643]
[1777225738647,36.12,78055.53,0.01,-0.4846,0.00017,26.21652]
[1777225743681,36.11,78054.19,0.01,-0.48483,0.00017,26.21664]
[1777225748716,36.11,78055.75,0.01,-0.48457,0.00017,26.2165]
[1777225753751,36.11,78053.17,0.01,-0.485,0.00017,26.21672]
[1777225756046,36.11,78059.69,0.01,-0.4839,0.00017,26.21611]
[1777225761807,36.1,78058.75,0.01,-0.48406,0.00017,26.21621]
[1777225763822,36.1,78052.57,0.01,-0.4851,0.00017,26.21677]
[1777225769863,36.1,78051.64,0.01,-0.48526,0.00017,26.21684]
[1777225776186,36.1,78052.09,0.01,-0.48518,0.00017,26.21329]
[1777225781947,36.09,78054.67,0.01,-0.48475,0.00017,26.21308]
[1777225786983,36.08,78059.64,0.01,-0.48391,0.00017,26.21259]
[1777225791011,36.08,78048.14,0.01,-0.48584,0.00017,26.21354]
[1777225793025,36.08,78046.63,0.01,-0.4861,0.00017,26.21362]
[1777225796327,36.08,78039.0,0.01,-0.48738,0.00017,26.21387]
[1777225802095,36.09,78036.39,0.01,-0.48782,0.00017,26.21389]
[1777225807127,36.09,78035.46,0.01,-0.48797,0.00017,26.21389]
[1777225810148,36.09,78043.69,0.01,-0.48659,0.00017,26.21375]
[1777225815184,36.09,78045.82,0.01,-0.48623,0.00017,26.21366]
[1777225820220,36.09,78044.98,0.01,-0.48637,0.00017,26.2137]
[1777225825256,36.1,78044.81,0.01,-0.4864,0.00017,26.21371]
[1777225833312,36.1,78043.81,0.01,-0.48657,0.00017,26.21023]
[1777225838346,36.11,78039.71,0.01,-0.48726,0.00017,26.21034]
[1777225845398,36.11,78038.73,0.01,-0.48742,0.00017,26.21036]
[1777225850430,36.12,78037.78,0.01,-0.48758,0.00017,26.21037]
[1777225855465,36.12,78036.35,0.01,-0.48782,0.00017,26.21037]
[1777225860500,36.12,78036.04,0.01,-0.48788,0.00017,26.21037]
[1777225867595,36.13,78035.75,0.01,-0.48792,0.00017,26.21037]
[1777225872599,36.14,78031.78,0.01,-0.48859,0.00017,26.21033]
[1777225879645,36.14,78031.98,0.01,-0.48856,0.00017,26.21033]
[1777225884681,36.14,78033.04,0.01,-0.48838,0.00017,26.21035]
[1777225888727,36.15,78044.21,0.01,-0.4865,0.00017,26.21022]
[1777225893758,36.15,78045.87,0.01,-0.48623,0.00017,26.20664]
[1777225898793,36.15,78045.98,0.01,-0.48621,0.00017,26.20663]
[1777225903828,36.15,78045.89,0.01,-0.48622,0.00017,26.20664]
[1777225908862,36.15,78045.85,0.01,-0.48623,0.00017,26.20664]
[1777225912891,36.15,78039.79,0.01,-0.48725,0.00017,26.20683]
[1777225918449,36.15,78038.33,0.01,-0.48749,0.00017,26.20685]
[1777225923969,36.16,78036.17,0.01,-0.48785,0.00017,26.20686]
[1777225929002,36.16,78032.71,0.01,-0.48843,0.00017,26.20683]
[1777225934039,36.17,78033.11,0.01,-0.48837,0.00017,26.20684]
[1777225940082,36.17,78032.52,0.01,-0.48847,0.00017,26.20683]
[1777225945115,36.17,78032.55,0.01,-0.48846,0.00017,26.20683]
[1777225951157,36.18,78032.44,0.01,-0.48848,0.00017,26.20331]
[1777225956192,36.18,78032.29,0.01,-0.4885,0.00017,26.20331]
[1777225963237,36.18,78031.96,0.01,-0.48856,0.00017,26.2033]
[1777225968334,36.19,78032.27,0.01,-0.48851,0.00017,26.20331]
[1777225974318,36.19,78034.07,0.01,-0.48821,0.00017,26.20333]
[1777225979354,36.2,78034.27,0.01,-0.48817,0.00017,26.20333]
[1777225984431,36.2,78030.25,0.01,-0.48885,0.00017,26.20326]
[1777225989461,36.2,78028.58,0.01,-0.48913,0.00017,26.20321]
[1777225996511,36.21,78028.35,0.01,-0.48916,0.00017,26.2032]
[1777226001546,36.21,78022.87,0.01,-0.49008,0.00017,26.20293]
[1777226006581,36.22,78024.0,0.01,-0.48989,0.00017,26.20299]
[1777226011616,36.22,78026.38,0.01,-0.48949,0.00017,26.1996]
[1777226016651,36.23,78032.39,0.01,-0.48849,0.00017,26.19979]
[1777226025714,36.23,78033.76,0.01,-0.48826,0.00017,26.19981]
[1777226030749,36.23,78035.91,0.01,-0.4879,0.00017,26.19983]
[1777226035785,36.23,78036.89,0.01,-0.48773,0.00017,26.19983]
[1777226044847,36.23,78037.18,0.01,-0.48768,0.00017,26.19982]
[1777226049884,36.23,78036.09,0.01,-0.48787,0.00017,26.19983]
[1777226054922,36.24,78036.71,0.01,-0.48776,0.00017,26.19983]
[1777226059955,36.24,78039.02,0.01,-0.48738,0.00017,26.19981]
[1777226064991,36.24,78038.47,0.01,-0.48747,0.00017,26.19982]
[1777226071034,36.24,78039.0,0.01,-0.48738,0.00017,26.19629]
[1777226076069,36.24,78038.72,0.01,-0.48743,0.00017,26.1963]
[1777226082111,36.24,78039.19,0.01,-0.48735,0.00017,26.19629]
[1777226087146,36.24,78039.77,0.01,-0.48725,0.00017,26.19628]
[1777226092181,36.24,78039.45,0.01,-0.4873,0.00017,26.19629]
[1777226097217,36.24,78039.36,0.01,-0.48732,0.00017,26.19629]
[1777226102251,36.24,78038.15,0.01,-0.48752,0.00017,26.1963]
[1777226108509,36.25,78034.62,0.01,-0.48811,0.00017,26.1963]
[1777226114360,36.25,78033.93,0.01,-0.48823,0.00017,26.1963]
[1777226117357,36.25,78028.22,0.01,-0.48919,0.00017,26.19616]
[1777226122390,36.25,78029.01,0.01,-0.48905,0.00017,26.19619]
[1777226127426,36.25,78028.57,0.01,-0.48913,0.00017,26.19617]
[1777226132461,36.25,78025.54,0.01,-0.48963,0.00017,26.19253]
[1777226137496,36.24,78022.83,0.01,-0.49009,0.00017,26.19237]
[1777226142530,36.23,78020.41,0.01,-0.49049,0.00017,26.19221]
[1777226147567,36.23,78020.13,0.01,-0.49054,0.00017,26.19219]
[1777226152602,36.23,78021.32,0.01,-0.49034,0.00017,26.19228]
[1777226158859,36.23,78021.02,0.01,-0.49039,0.00017,26.19226]
[1777226164687,36.22,78018.76,0.01,-0.49077,0.00017,26.19209]
[1777226169726,36.21,78017.18,0.01,-0.49104,0.00017,26.19195]
[1777226174759,36.21,78018.28,0.01,-0.49085,0.00017,26.19205]
[1777226179794,36.21,78021.47,0.01,-0.49032,0.00017,26.19229]
[1777226184828,36.21,78019.45,0.01,-0.49066,0.00017,26.19214]
[1777226189863,36.2,78016.56,0.01,-0.49114,0.00017,26.1919]
[1777226199141,36.19,78016.4,0.01,-0.49117,0.00017,26.18837]
[1777226206986,36.19,78020.46,0.01,-0.49049,0.00017,26.1887]
[1777226219281,36.18,78016.47,0.01,-0.49116,0.00017,26.18838]
[1777226229351,36.17,78014.77,0.01,-0.49145,0.00017,26.18822]
[1777226239421,36.16,78012.3,0.01,-0.49186,0.00017,26.18796]
[1777226249492,36.15,78010.54,0.01,-0.49216,0.00017,26.18776]
[1777226256331,36.14,78009.23,0.01,-0.49238,0.00017,26.18408]
[1777226259561,36.14,78022.38,0.01,-0.49017,0.00017,26.18532]
[1777226261368,36.14,78023.66,0.01,-0.48996,0.00017,26.1854]
[1777226266403,36.14,78025.47,0.01,-0.48965,0.00017,26.1855]
[1777226271439,36.14,78028.13,0.01,-0.4892,0.00017,26.18561]
[1777226276473,36.14,78031.1,0.01,-0.48871,0.00017,26.1857]
[1777226281510,36.15,78035.78,0.01,-0.48792,0.00017,26.18576]
[1777226286543,36.15,78033.04,0.01,-0.48838,0.00017,26.18574]
[1777226291578,36.15,78031.5,0.01,-0.48864,0.00017,26.18571]
[1777226296613,36.16,78031.41,0.01,-0.48865,0.00017,26.18571]
[1777226301649,36.16,78031.99,0.01,-0.48856,0.00017,26.18572]
[1777226309911,36.16,78031.8,0.01,-0.48859,0.00017,26.18572]
[1777226315746,36.17,78031.56,0.01,-0.48863,0.00017,26.18219]
[1777226322797,36.17,78034.14,0.01,-0.48819,0.00017,26.18223]
[1777226330051,36.18,78032.09,0.01,-0.48854,0.00017,26.1822]
[1777226338909,36.18,78034.78,0.01,-0.48809,0.00017,26.18224]
[1777226343943,36.19,78034.75,0.01,-0.48809,0.00017,26.18224]
[1777226349986,36.19,78034.76,0.01,-0.48809,0.00017,26.18224]
[1777226356032,36.19,78034.91,0.01,-0.48807,0.00017,26.18224]
[1777226361064,36.2,78034.83,0.01,-0.48808,0.00017,26.18224]
[1777226370331,36.21,78034.53,0.01,-0.48813,0.00017,26.18224]
[1777226377175,36.21,78034.48,0.01,-0.48814,0.00017,26.17872]
[1777226380401,36.21,78028.37,0.01,-0.48916,0.00017,26.17858]
[1777226386240,36.21,78025.85,0.01,-0.48959,0.00017,26.17848]
[1777226391274,36.21,78026.9,0.01,-0.48941,0.00017,26.17852]
[1777226397316,36.2,78027.38,0.01,-0.48933,0.00017,26.17854]
[1777226402351,36.19,78034.41,0.01,-0.48815,0.00017,26.17872]
[1777226406953,36.19,78039.15,0.01,-0.48735,0.00017,26.1787]
[1777226412422,36.19,78045.18,0.01,-0.48634,0.00017,26.17853]
[1777226417460,36.2,78045.46,0.01,-0.4863,0.00017,26.17852]
[1777226422490,36.2,78043.56,0.01,-0.48661,0.00017,26.1786]
[1777226427659,36.2,78045.6,0.01,-0.48627,0.00017,26.17852]
[1777226433724,36.21,78045.88,0.01,-0.48623,0.00017,26.17499]
[1777226440834,36.22,78045.78,0.01,-0.48624,0.00017,26.17499]
[1777226446660,36.22,78046.08,0.01,-0.48619,0.00017,26.17498]
[1777226452702,36.22,78045.44,0.01,-0.4863,0.00017,26.17501]
[1777226457737,36.23,78046.18,0.01,-0.48618,0.00017,26.17497]
[1777226462772,36.23,78039.05,0.01,-0.48737,0.00017,26.17519]
[1777226467807,36.23,78035.88,0.01,-0.4879,0.00017,26.1752]
[1777226473849,36.24,78034.86,0.01,-0.48807,0.00017,26.1752]
[1777226481120,36.24,78034.54,0.01,-0.48813,0.00017,26.1752]
[1777226486939,36.25,78034.38,0.01,-0.48815,0.00017,26.1752]
[1777226494995,36.25,78034.52,0.01,-0.48813,0.00017,26.17168]
[1777226500031,36.25,78033.62,0.01,-0.48828,0.00017,26.17167]
[1777226507081,36.26,78033.39,0.01,-0.48832,0.00017,26.17167]
[1777226512116,36.26,78032.28,0.01,-0.48851,0.00017,26.17165]
[1777226517151,36.26,78032.0,0.01,-0.48855,0.00017,26.17164]
[1777226526214,36.27,78032.02,0.01,-0.48855,0.00017,26.17164]
[1777226531249,36.27,78031.44,0.01,-0.48865,0.00017,26.17163]
[1777226536283,36.27,78031.59,0.01,-0.48862,0.00017,26.17163]
[1777226541319,36.28,78031.39,0.01,-0.48865,0.00017,26.17163]
[1777226546357,36.28,78031.34,0.01,-0.48866,0.00017,26.17163]
[1777226551610,36.28,78024.7,0.01,-0.48978,0.00017,26.16785]
[1777226557434,36.28,78024.02,0.01,-0.48989,0.00017,26.16782]
[1777226562470,36.29,78021.09,0.01,-0.49038,0.00017,26.16763]
[1777226568512,36.29,78022.0,0.01,-0.49023,0.00017,26.16769]
[1777226573547,36.3,78022.66,0.01,-0.49012,0.00017,26.16773]
[1777226579589,36.3,78023.75,0.01,-0.48993,0.00017,26.1678]
[1777226584623,36.3,78030.27,0.01,-0.48884,0.00017,26.16808]
[1777226587645,36.3,78036.34,0.01,-0.48783,0.00017,26.16817]
[1777226589658,36.3,78042.31,0.01,-0.48683,0.00017,26.16808]
[1777226594693,36.31,78041.78,0.01,-0.48692,0.00017,26.1681]
[1777226599729,36.31,78041.18,0.01,-0.48702,0.00017,26.16811]
[1777226604765,36.31,78041.57,0.01,-0.48695,0.00017,26.1681]
[1777226612030,36.31,78040.61,0.01,-0.48711,0.00017,26.1646]
[1777226618862,36.32,78040.72,0.01,-0.48709,0.00017,26.1646]
[1777226624903,36.32,78040.32,0.01,-0.48716,0.00017,26.16461]
[1777226629938,36.32,78040.34,0.01,-0.48716,0.00017,26.16461]
[1777226634974,36.32,78039.66,0.01,-0.48727,0.00017,26.16462]
[1777226642241,36.33,78039.55,0.01,-0.48729,0.00017,26.16462]
[1777226648065,36.33,78039.49,0.01,-0.4873,0.00017,26.16462]
[1777226653106,36.33,78039.25,0.01,-0.48734,0.00017,26.16463]
[1777226658136,36.34,78038.76,0.01,-0.48742,0.00017,26.16463]
[1777226663171,36.34,78038.19,0.01,-0.48752,0.00017,26.16464]
[1777226668207,36.34,78027.69,0.01,-0.48927,0.00017,26.16447]
[1777226670222,36.34,78026.05,0.01,-0.48955,0.00017,26.1644]
[1777226675255,36.35,78023.68,0.01,-0.48994,0.00017,26.16075]
[1777226680290,36.35,78019.88,0.01,-0.49058,0.00017,26.16049]
[1777226685329,36.35,78020.01,0.01,-0.49056,0.00017,26.1605]
[1777226690363,36.35,78014.58,0.01,-0.49146,0.00017,26.16003]
[1777226696293,36.34,78016.59,0.01,-0.49113,0.00017,26.16022]
[1777226702448,36.33,78019.08,0.01,-0.49071,0.00017,26.16043]
[1777226707483,36.33,78022.66,0.01,-0.49011,0.00017,26.16069]
[1777226712732,36.32,78024.06,0.01,-0.48988,0.00017,26.16077]
[1777226719566,36.31,78024.8,0.01,-0.48976,0.00017,26.16082]
[1777226725609,36.31,78020.11,0.01,-0.49054,0.00017,26.16052]
[1777226730643,36.3,78019.07,0.01,-0.49072,0.00017,26.16044]
[1777226738898,36.29,78015.07,0.01,-0.49139,0.00017,26.15656]
[1777226747763,36.28,78012.17,0.01,-0.49188,0.00017,26.15626]
[1777226753014,36.27,78009.38,0.01,-0.49235,0.00017,26.15593]
[1777226759846,36.26,78012.32,0.01,-0.49185,0.00017,26.15628]
[1777226764883,36.26,78015.73,0.01,-0.49128,0.00017,26.15663]
[1777226769918,36.25,78018.52,0.01,-0.49081,0.00017,26.15688]
[1777226775144,36.25,78019.3,0.01,-0.49068,0.00017,26.15694]
[1777226778983,36.24,78009.65,0.01,-0.4923,0.00017,26.15597]
[1777226783224,36.24,78023.08,0.01,-0.49005,0.00017,26.1572]
[1777226789051,36.23,78022.54,0.01,-0.49014,0.00017,26.15717]
[1777226794086,36.22,78024.28,0.01,-0.48985,0.00017,26.15375]
[1777226799121,36.22,78021.11,0.01,-0.49038,0.00017,26.15356]
[1777226801135,36.22,78015.78,0.01,-0.49128,0.00017,26.15312]
[1777226806169,36.21,78016.65,0.01,-0.49113,0.00017,26.1532]
[1777226809681,36.21,78021.42,0.01,-0.49033,0.00017,26.15358]
[1777226810383,36.21,78078.77,0.01,-0.48071,0.00017,26.14987]
[1777226810721,36.21,78078.77,0.01,-0.48071,0.00017,26.14987]
[1777226811570,36.21,78078.77,0.01,-0.48071,0.00017,26.14987]
[1777226811521,36.21,78075.95,0.01,-0.48118,0.00017,26.15041]
[1777226811917,36.21,78075.95,0.01,-0.48118,0.00017,26.15041]
[1777226812081,36.21,78075.95,0.01,-0.48118,0.00017,26.15041]
[1777226812368,36.21,78075.95,0.01,-0.48118,0.00017,26.15041]
[1777226812425,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226812730,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226812979,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226813043,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226813335,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226813523,36.21,78059.44,0.01,-0.48395,0.00017,26.15282]
[1777226813540,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226813709,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226813717,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226813890,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814140,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814147,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814275,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814535,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814565,36.21,78059.54,0.01,-0.48393,0.00017,26.15281]
[1777226814490,36.21,78059.9,0.01,-0.48387,0.00017,26.15277]
[1777226815405,36.21,78059.9,0.01,-0.48387,0.00017,26.15277]
[1777226815438,36.21,78059.9,0.01,-0.48387,0.00017,26.15277]
[1777226815493,36.21,78061.94,0.01,-0.48353,0.00017,26.15254]
[1777226817851,36.21,78061.4,0.01,-0.48362,0.00017,26.1526]
[1777226817888,36.21,78061.4,0.01,-0.48362,0.00017,26.1526]
[1777226817910,36.21,78061.4,0.01,-0.48362,0.00017,26.1526]
[1777226818266,36.21,78060.43,0.01,-0.48378,0.00017,26.15271]
[1777226819797,36.21,78058.86,0.01,-0.48405,0.00017,26.15288]
[1777226819880,36.21,78058.86,0.01,-0.48405,0.00017,26.15288]
[1777226820276,36.21,78058.86,0.01,-0.48405,0.00017,26.15288]
[1777226821848,36.21,78058.54,0.01,-0.4841,0.00017,26.15292]
[1777226821927,36.21,78058.54,0.01,-0.4841,0.00017,26.15292]
[1777226827324,36.21,78059.71,0.01,-0.4839,0.00017,26.15279]
[1777226832366,36.21,78061.62,0.01,-0.48358,0.00017,26.15258]
[1777226838401,36.21,78061.14,0.01,-0.48366,0.00017,26.15263]
[1777226840421,36.21,78072.28,0.01,-0.48179,0.00017,26.15105]
[1777226842435,36.21,78073.4,0.01,-0.48161,0.00017,26.15086]
[1777226848483,36.21,78070.99,0.01,-0.48201,0.00017,26.15127]
[1777226852589,36.21,78085.75,0.01,-0.47953,0.00017,26.14485]
[1777226854521,36.21,78092.58,0.01,-0.47839,0.00017,26.14317]
[1777226856534,36.21,78092.28,0.01,-0.47844,0.00017,26.14325]
[1777226860561,36.21,78084.63,0.01,-0.47972,0.00017,26.14511]
[1777226865602,36.2,78095.14,0.01,-0.47796,0.00017,26.14248]
[1777226870634,36.2,78093.22,0.01,-0.47828,0.00017,26.143]
[1777226875670,36.21,78094.4,0.01,-0.47808,0.00017,26.14269]
[1777226880706,36.21,78098.24,0.01,-0.47744,0.00017,26.14162]
[1777226885741,36.21,78100.49,0.01,-0.47706,0.00017,26.14096]
[1777226890777,36.21,78100.1,0.01,-0.47713,0.00017,26.14108]
[1777226895812,36.21,78098.23,0.01,-0.47744,0.00017,26.14163]
[1777226900849,36.21,78098.05,0.01,-0.47747,0.00017,26.14168]
[1777226905884,36.21,78097.92,0.01,-0.4775,0.00017,26.14172]
[1777226910917,36.22,78099.13,0.01,-0.47729,0.00017,26.14137]
[1777226912932,36.22,78104.35,0.01,-0.47642,0.00017,26.13626]
[1777226917967,36.22,78103.29,0.01,-0.4766,0.00017,26.13659]
[1777226923002,36.22,78103.41,0.01,-0.47658,0.00017,26.13655]
[1777226928037,36.22,78101.49,0.01,-0.4769,0.00017,26.13714]
[1777226933073,36.22,78098.31,0.01,-0.47743,0.00017,26.13808]
[1777226938109,36.22,78096.97,0.01,-0.47765,0.00017,26.13847]
[1777226940123,36.22,78089.1,0.01,-0.47897,0.00017,26.14054]
[1777226942670,36.22,78087.13,0.01,-0.4793,0.00017,26.14101]
[1777226948177,36.22,78092.86,0.01,-0.47834,0.00017,26.13959]
[1777226953213,36.22,78092.03,0.01,-0.47848,0.00017,26.1398]
[1777226954432,36.23,78098.97,0.01,-0.47732,0.00017,26.1379]
[1777226960264,36.23,78101.72,0.01,-0.47686,0.00017,26.13709]
[1777226965299,36.23,78102.2,0.01,-0.47678,0.00017,26.13695]
[1777226971341,36.24,78104.8,0.01,-0.47635,0.00017,26.13262]
[1777226977383,36.25,78105.02,0.01,-0.47631,0.00017,26.13255]
[1777226979396,36.25,78099.48,0.01,-0.47724,0.00017,26.13425]
[1777226984641,36.25,78100.72,0.01,-0.47703,0.00017,26.13388]
[1777226988459,36.25,78106.37,0.01,-0.47609,0.00017,26.13213]
[1777226993495,36.26,78106.19,0.01,-0.47612,0.00017,26.13219]
[1777226998529,36.26,78106.47,0.01,-0.47607,0.00017,26.13211]
[1777227003565,36.27,78107.4,0.01,-0.47592,0.00017,26.13181]
[1777227006586,36.27,78083.16,0.01,-0.47998,0.00017,26.13842]
[1777227007592,36.27,78070.91,0.01,-0.48203,0.00017,26.14073]
[1777227009607,36.27,78069.56,0.01,-0.48226,0.00017,26.14094]
[1777227014783,36.27,78066.89,0.01,-0.4827,0.00017,26.14134]
[1777227024715,36.27,78062.74,0.01,-0.4834,0.00017,26.14189]
[1777227029751,36.27,78058.95,0.01,-0.48404,0.00017,26.14232]
[1777227031765,36.28,78051.92,0.01,-0.48521,0.00017,26.13942]
[1777227036800,36.28,78050.51,0.01,-0.48545,0.00017,26.13952]
[1777227043850,36.28,78052.76,0.01,-0.48507,0.00017,26.13936]
[1777227048883,36.28,78051.62,0.01,-0.48526,0.00017,26.13944]
[1777227053948,36.29,78052.82,0.01,-0.48506,0.00017,26.13936]
[1777227058983,36.29,78052.09,0.01,-0.48519,0.00017,26.13941]
[1777227064024,36.29,78047.67,0.01,-0.48593,0.00017,26.13969]
[1777227069713,36.29,78046.69,0.01,-0.48609,0.00017,26.13974]
[1777227069729,36.29,78046.69,0.01,-0.48609,0.00017,26.13974]
[1777227069744,36.29,78046.69,0.01,-0.48609,0.00017,26.13974]
[1777227069788,36.29,78046.69,0.01,-0.48609,0.00017,26.13974]
[1777227069818,36.29,78046.69,0.01,-0.48609,0.00017,26.13974]
[1777227069814,36.29,78047.41,0.01,-0.48597,0.00017,26.1397]
[1777227075278,36.3,78048.31,0.01,-0.48582,0.00017,26.13965]
[1777227079124,36.3,78055.76,0.01,-0.48457,0.00017,26.13911]
[1777227080236,36.3,78042.23,0.01,-0.48684,0.00017,26.13991]
[1777227081139,36.3,78042.23,0.01,-0.48684,0.00017,26.13991]
[1777227082146,36.3,78028.56,0.01,-0.48913,0.00017,26.13985]
[1777227087180,36.3,78030.17,0.01,-0.48886,0.00017,26.1399]
[1777227090119,36.31,78030.26,0.01,-0.48884,0.00017,26.13991]
[1777227090137,36.31,78030.26,0.01,-0.48884,0.00017,26.13991]
[1777227090147,36.31,78030.26,0.01,-0.48884,0.00017,26.13991]
[1777227090195,36.31,78030.26,0.01,-0.48884,0.00017,26.13991]
[1777227090224,36.31,78030.26,0.01,-0.48884,0.00017,26.13991]
[1777227090436,36.31,78030.38,0.01,-0.48882,0.00017,26.13991]
[1777227096248,36.31,78032.18,0.01,-0.48852,0.00017,26.13643]
[1777227101283,36.31,78027.09,0.01,-0.48938,0.00017,26.13627]
[1777227108336,36.31,78028.06,0.01,-0.48921,0.00017,26.13631]
[1777227115565,36.32,78029.08,0.01,-0.48904,0.00017,26.13634]
[1777227121427,36.33,78030.61,0.01,-0.48879,0.00017,26.13639]
[1777227126462,36.33,78035.33,0.01,-0.48799,0.00017,26.13646]
[1777227131497,36.33,78036.4,0.01,-0.48782,0.00017,26.13647]
[1777227136532,36.34,78035.51,0.01,-0.48796,0.00017,26.13646]
[1777227142574,36.34,78034.85,0.01,-0.48807,0.00017,26.13646]
[1777227147608,36.35,78035.46,0.01,-0.48797,0.00017,26.13646]
[1777227151640,36.35,78041.54,0.01,-0.48696,0.00017,26.13288]
[1777227156674,36.35,78042.67,0.01,-0.48677,0.00017,26.13285]
[1777227161706,36.36,78041.45,0.01,-0.48697,0.00017,26.13288]
[1777227166772,36.36,78039.41,0.01,-0.48731,0.00017,26.13292]
[1777227167934,36.36,78039.41,0.01,-0.48731,0.00017,26.13292]
[1777227167818,36.36,78073.32,0.01,-0.48164,0.00017,26.1298]
[1777227168805,36.36,78106.06,0.01,-0.47617,0.00017,26.12178]
[1777227169928,36.36,78106.06,0.01,-0.47617,0.00017,26.12178]
[1777227169823,36.36,78123.58,0.01,-0.47325,0.00017,26.11547]
[1777227170843,36.36,78123.58,0.01,-0.47325,0.00017,26.11547]
[1777227170845,36.36,78130.23,0.01,-0.47214,0.00017,26.11271]
[1777227171518,36.36,78130.23,0.01,-0.47214,0.00017,26.11271]
[1777227171824,36.36,78130.23,0.01,-0.47214,0.00017,26.11271]
[1777227172082,36.36,78130.23,0.01,-0.47214,0.00017,26.11271]
[1777227172707,36.36,78130.23,0.01,-0.47214,0.00017,26.11271]
[1777227172832,36.37,78129.49,0.01,-0.47226,0.00017,26.11303]
[1777227173317,36.37,78129.49,0.01,-0.47226,0.00017,26.11303]
[1777227173837,36.37,78115.57,0.01,-0.47459,0.00017,26.11854]
[1777227174262,36.37,78115.57,0.01,-0.47459,0.00017,26.11854]
[1777227174398,36.37,78115.57,0.01,-0.47459,0.00017,26.11854]
[1777227174941,36.37,78115.68,0.01,-0.47457,0.00017,26.1185]
[1777227175094,36.37,78115.68,0.01,-0.47457,0.00017,26.1185]
[1777227175350,36.37,78115.68,0.01,-0.47457,0.00017,26.1185]
[1777227175416,36.37,78115.68,0.01,-0.47457,0.00017,26.1185]
[1777227175478,36.37,78115.68,0.01,-0.47457,0.00017,26.1185]
[1777227175999,36.37,78078.6,0.01,-0.48076,0.00017,26.12885]
[1777227177866,36.37,78078.42,0.01,-0.48079,0.00017,26.12888]
[1777227181900,36.37,78085.88,0.01,-0.47954,0.00017,26.12731]
[1777227182814,36.37,78085.88,0.01,-0.47954,0.00017,26.12731]
[1777227182827,36.37,78085.88,0.01,-0.47954,0.00017,26.12731]
[1777227182886,36.37,78085.88,0.01,-0.47954,0.00017,26.12731]
[1777227182987,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184776,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184805,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184836,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184846,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184868,36.37,78096.98,0.01,-0.47769,0.00017,26.12451]
[1777227184997,36.37,78093.78,0.01,-0.47822,0.00017,26.12538]
[1777227186739,36.38,78093.78,0.01,-0.47823,0.00017,26.12538]
[1777227186793,36.38,78093.78,0.01,-0.47823,0.00017,26.12538]
[1777227186819,36.38,78093.78,0.01,-0.47823,0.00017,26.12538]
[1777227186932,36.38,78093.7,0.01,-0.47824,0.00017,26.1254]
[1777227187166,36.38,78093.7,0.01,-0.47824,0.00017,26.1254]
[1777227187182,36.38,78093.7,0.01,-0.47824,0.00017,26.1254]
[1777227187940,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188749,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188756,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188770,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188799,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188832,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188858,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188887,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188916,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188946,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188976,36.38,78094.37,0.01,-0.47813,0.00017,26.12523]
[1777227188948,36.38,78101.52,0.01,-0.47693,0.00017,26.12321]
[1777227189805,36.38,78101.52,0.01,-0.47693,0.00017,26.12321]
[1777227189840,36.38,78101.52,0.01,-0.47693,0.00017,26.12321]
[1777227189864,36.38,78101.52,0.01,-0.47693,0.00017,26.12321]
[1777227190812,36.38,78105.55,0.01,-0.47626,0.00017,26.12197]
[1777227190961,36.38,78106.04,0.01,-0.47618,0.00017,26.12181]
[1777227192318,36.38,78107.6,0.01,-0.47592,0.00017,26.12131]
[1777227192515,36.38,78107.6,0.01,-0.47592,0.00017,26.12131]
[1777227192616,36.38,78107.6,0.01,-0.47592,0.00017,26.12131]
[1777227192862,36.38,78107.6,0.01,-0.47592,0.00017,26.12131]
[1777227192939,36.38,78107.6,0.01,-0.47592,0.00017,26.12131]
[1777227193030,36.39,78085.58,0.01,-0.4796,0.00017,26.12739]
[1777227193985,36.39,78085.58,0.01,-0.4796,0.00017,26.12739]
[1777227194184,36.39,78085.58,0.01,-0.4796,0.00017,26.12739]
[1777227194201,36.39,78085.58,0.01,-0.4796,0.00017,26.12739]
[1777227194991,36.39,78081.36,0.01,-0.4803,0.00017,26.1283]
[1777227198775,36.39,78086.56,0.01,-0.47943,0.00017,26.12717]
[1777227198786,36.39,78086.56,0.01,-0.47943,0.00017,26.12717]
[1777227198871,36.39,78086.56,0.01,-0.47943,0.00017,26.12717]
[1777227198904,36.39,78086.56,0.01,-0.47943,0.00017,26.12717]
[1777227198928,36.39,78086.56,0.01,-0.47943,0.00017,26.12717]
[1777227199023,36.39,78092.26,0.01,-0.47848,0.00017,26.12578]
[1777227201008,36.39,78093.7,0.01,-0.47824,0.00017,26.12541]
[1777227201038,36.39,78094.78,0.01,-0.47806,0.00017,26.12513]
[1777227201160,36.39,78094.78,0.01,-0.47806,0.00017,26.12513]
[1777227201217,36.39,78094.78,0.01,-0.47806,0.00017,26.12513]
[1777227202045,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202502,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202540,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202615,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202678,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202862,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227202962,36.39,78094.25,0.01,-0.47815,0.00017,26.12527]
[1777227203054,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203086,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203155,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203213,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203301,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203354,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203538,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227203639,36.39,78099.02,0.01,-0.47736,0.00017,26.12395]
[1777227204065,36.4,78091.83,0.01,-0.47856,0.00017,26.1259]
[1777227205068,36.4,78097.51,0.01,-0.47761,0.00017,26.12439]
[1777227206227,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207169,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207188,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207194,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207234,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207263,36.4,78104.45,0.01,-0.47645,0.00017,26.12234]
[1777227207974,36.4,78105.51,0.01,-0.47628,0.00017,26.12201]
[1777227209155,36.4,78105.51,0.01,-0.47628,0.00017,26.12201]
[1777227209204,36.4,78105.51,0.01,-0.47628,0.00017,26.12201]
[1777227209233,36.4,78105.51,0.01,-0.47628,0.00017,26.12201]
[1777227209365,36.4,78108.12,0.01,-0.47584,0.00017,26.12117]
[1777227211120,36.4,78108.16,0.01,-0.47583,0.00017,26.12115]
[1777227211210,36.41,78106.5,0.01,-0.47611,0.00017,26.11817]
[1777227216548,36.41,78107.65,0.01,-0.47592,0.00017,26.1178]
[1777227222183,36.42,78111.38,0.01,-0.4753,0.00017,26.11656]
[1777227227939,36.42,78111.53,0.01,-0.47528,0.00017,26.11652]
[1777227228025,36.42,78101.01,0.01,-0.47703,0.00017,26.11988]
[1777227228789,36.42,78100.1,0.01,-0.47718,0.00017,26.12015]
[1777227234268,36.43,78100.83,0.01,-0.47706,0.00017,26.11994]
[1777227239303,36.44,78104.34,0.01,-0.47648,0.00017,26.11888]
[1777227243330,36.44,78113.21,0.01,-0.475,0.00017,26.11596]
[1777227245345,36.44,78115.91,0.01,-0.47455,0.00017,26.115]
[1777227246715,36.44,78115.91,0.01,-0.47455,0.00017,26.115]
[1777227246749,36.44,78115.91,0.01,-0.47455,0.00017,26.115]
[1777227246950,36.44,78120.08,0.01,-0.47386,0.00017,26.11344]
[1777227247697,36.44,78120.08,0.01,-0.47386,0.00017,26.11344]
[1777227247759,36.44,78120.08,0.01,-0.47386,0.00017,26.11344]
[1777227247791,36.44,78120.08,0.01,-0.47386,0.00017,26.11344]
[1777227247892,36.44,78124.41,0.01,-0.47314,0.00017,26.11175]
[1777227253401,36.45,78123.31,0.01,-0.47332,0.00017,26.11219]
[1777227258260,36.45,78124.93,0.01,-0.47305,0.00017,26.11155]
[1777227258435,36.45,78124.93,0.01,-0.47305,0.00017,26.11155]
[1777227258769,36.45,78124.93,0.01,-0.47305,0.00017,26.11155]
[1777227258932,36.45,78124.93,0.01,-0.47305,0.00017,26.11155]
[1777227258969,36.45,78156.63,0.01,-0.46778,0.00017,26.09646]
[1777227259493,36.45,78156.63,0.01,-0.46778,0.00017,26.09646]
[1777227259532,36.45,78156.63,0.01,-0.46778,0.00017,26.09646]
[1777227259650,36.44,78164.26,0.01,-0.46651,0.00017,26.09211]
[1777227262044,36.44,78165.16,0.01,-0.46636,0.00017,26.09159]
[1777227262108,36.44,78165.16,0.01,-0.46636,0.00017,26.09159]
[1777227262046,36.44,78165.73,0.01,-0.46626,0.00017,26.09125]
[1777227262137,36.44,78165.73,0.01,-0.46626,0.00017,26.09125]
[1777227266764,36.44,78172.35,0.01,-0.46517,0.00017,26.08726]
[1777227268508,36.45,78163.2,0.01,-0.46669,0.00017,26.09275]
[1777227273542,36.44,78158.03,0.01,-0.46754,0.00017,26.09213]
[1777227276735,36.44,78140.06,0.01,-0.47053,0.00017,26.10136]
[1777227277570,36.44,78140.06,0.01,-0.47053,0.00017,26.10136]
[1777227278578,36.44,78131.13,0.01,-0.47202,0.00017,26.1054]
[1777227279584,36.44,78123.5,0.01,-0.47329,0.00017,26.10857]
[1777227281597,36.44,78117.56,0.01,-0.47428,0.00017,26.11086]
[1777227286846,36.44,78119.92,0.01,-0.47388,0.00017,26.10997]
[1777227286922,36.44,78099.68,0.01,-0.47726,0.00017,26.11675]
[1777227288661,36.44,78088.95,0.01,-0.47905,0.00017,26.11959]
[1777227290667,36.44,78086.68,0.01,-0.47942,0.00017,26.12013]
[1777227292679,36.44,78095.78,0.01,-0.47791,0.00017,26.11784]
[1777227296933,36.43,78095.01,0.01,-0.47803,0.00017,26.11805]
[1777227296955,36.43,78095.01,0.01,-0.47803,0.00017,26.11805]
[1777227297019,36.43,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298378,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298579,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298615,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298678,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298711,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227298736,36.44,78096.29,0.01,-0.47782,0.00017,26.1177]
[1777227299052,36.44,78104.93,0.01,-0.47638,0.00017,26.11517]
[1777227300641,36.44,78104.93,0.01,-0.47638,0.00017,26.11517]
[1777227300663,36.44,78104.93,0.01,-0.47638,0.00017,26.11517]
[1777227308811,36.44,78095.92,0.01,-0.47788,0.00017,26.11781]
[1777227312828,36.44,78103.59,0.01,-0.4766,0.00017,26.11558]
[1777227317862,36.44,78106.97,0.01,-0.47604,0.00017,26.11452]
[1777227321887,36.44,78113.04,0.01,-0.47503,0.00017,26.11249]
[1777227323901,36.44,78125.9,0.01,-0.47289,0.00017,26.10761]
[1777227325914,36.44,78122.4,0.01,-0.47347,0.00017,26.10901]
[1777227330949,36.44,78123.08,0.01,-0.47336,0.00017,26.10875]
[1777227335999,36.45,78126.85,0.01,-0.47273,0.00017,26.10369]
[1777227337169,36.45,78132.41,0.01,-0.4718,0.00017,26.10133]
[1777227343039,36.45,78136.38,0.01,-0.47114,0.00017,26.09956]
[1777227348076,36.45,78138.47,0.01,-0.4708,0.00017,26.0986]
[1777227353110,36.45,78138.9,0.01,-0.47073,0.00017,26.0984]
[1777227357138,36.45,78132.1,0.01,-0.47186,0.00017,26.10148]
[1777227362176,36.46,78134.19,0.01,-0.47151,0.00017,26.10056]
[1777227363181,36.46,78142.93,0.01,-0.47006,0.00017,26.09649]
[1777227365196,36.46,78146.74,0.01,-0.46943,0.00017,26.09461]
[1777227370230,36.46,78150.63,0.01,-0.46878,0.00017,26.09263]
[1777227375269,36.46,78151.39,0.01,-0.46866,0.00017,26.09224]
[1777227380301,36.47,78152.29,0.01,-0.46851,0.00017,26.09178]
[1777227385871,36.47,78152.59,0.01,-0.46846,0.00017,26.09163]
[1777227387527,36.47,78159.06,0.01,-0.46738,0.00017,26.0881]
[1777227393766,36.47,78159.1,0.01,-0.46737,0.00017,26.08454]
[1777227396473,36.46,78166.14,0.01,-0.4662,0.00017,26.08048]
[1777227400451,36.47,78157.28,0.01,-0.46767,0.00017,26.08554]
[1777227405487,36.47,78154.31,0.01,-0.46817,0.00017,26.08717]
[1777227407666,36.47,78147.54,0.01,-0.4693,0.00017,26.0907]
[1777227412931,36.47,78145.95,0.01,-0.46956,0.00017,26.0915]
[1777227416464,36.47,78144.23,0.01,-0.46985,0.00017,26.09235]
[1777227416475,36.47,78144.23,0.01,-0.46985,0.00017,26.09235]
[1777227416564,36.47,78144.07,0.01,-0.46987,0.00017,26.09243]
[1777227420309,36.47,78142.58,0.01,-0.47012,0.00017,26.09315]
[1777227420457,36.47,78142.58,0.01,-0.47012,0.00017,26.09315]
[1777227420486,36.47,78142.58,0.01,-0.47012,0.00017,26.09315]
[1777227420596,36.47,78140.14,0.01,-0.47053,0.00017,26.09432]
[1777227421603,36.47,78133.29,0.01,-0.47167,0.00017,26.09745]
[1777227422492,36.47,78133.29,0.01,-0.47167,0.00017,26.09745]
[1777227422500,36.47,78133.29,0.01,-0.47167,0.00017,26.09745]
[1777227422523,36.47,78133.29,0.01,-0.47167,0.00017,26.09745]
[1777227422835,36.47,78124.56,0.01,-0.47312,0.00017,26.10114]
[1777227426640,36.47,78132.18,0.01,-0.47185,0.00017,26.09795]
[1777227431673,36.47,78132.62,0.01,-0.47178,0.00017,26.09776]
[1777227436708,36.48,78138.04,0.01,-0.47088,0.00017,26.09532]
[1777227441742,36.48,78142.38,0.01,-0.47016,0.00017,26.09328]
[1777227446778,36.49,78143.68,0.01,-0.46995,0.00017,26.09266]
[1777227451814,36.49,78145.05,0.01,-0.46972,0.00017,26.08847]
[1777227453467,36.49,78144.75,0.01,-0.46977,0.00017,26.08862]
[1777227454053,36.49,78144.75,0.01,-0.46977,0.00017,26.08862]
[1777227454067,36.49,78144.75,0.01,-0.46977,0.00017,26.08862]
[1777227454070,36.49,78144.75,0.01,-0.46977,0.00017,26.08862]
[1777227454284,36.49,78151.07,0.01,-0.46872,0.00017,26.08541]
[1777227456849,36.49,78155.31,0.01,-0.46801,0.00017,26.08315]
[1777227457000,36.49,78155.31,0.01,-0.46801,0.00017,26.08315]
[1777227457015,36.49,78155.31,0.01,-0.46801,0.00017,26.08315]
[1777227457102,36.49,78152.1,0.01,-0.46855,0.00017,26.08486]
[1777227458705,36.49,78152.6,0.01,-0.46846,0.00017,26.0846]
[1777227459038,36.49,78152.6,0.01,-0.46846,0.00017,26.0846]
[1777227459045,36.49,78152.6,0.01,-0.46846,0.00017,26.0846]
[1777227459049,36.49,78152.6,0.01,-0.46846,0.00017,26.0846]
[1777227459136,36.49,78152.6,0.01,-0.46846,0.00017,26.0846]
[1777227460892,36.49,78152.6,0.01,-0.46846,0.00017,26.08461]
[1777227460947,36.49,78153.8,0.01,-0.46827,0.00017,26.08397]
[1777227466919,36.5,78156.95,0.01,-0.46775,0.00017,26.08229]
[1777227471953,36.5,78151.77,0.01,-0.46861,0.00017,26.08508]
[1777227473967,36.51,78159.69,0.01,-0.46729,0.00017,26.08079]
[1777227477933,36.51,78163.64,0.01,-0.46664,0.00017,26.07855]
[1777227478008,36.51,78163.64,0.01,-0.46664,0.00017,26.07855]
[1777227478106,36.51,78163.64,0.01,-0.46664,0.00017,26.07855]
[1777227478160,36.51,78163.64,0.01,-0.46664,0.00017,26.07855]
[1777227478275,36.51,78167.55,0.01,-0.46599,0.00017,26.07625]
[1777227478551,36.51,78167.55,0.01,-0.46599,0.00017,26.07625]
[1777227478712,36.51,78167.55,0.01,-0.46599,0.00017,26.07625]
[1777227478941,36.51,78167.55,0.01,-0.46599,0.00017,26.07625]
[1777227479033,36.51,78167.94,0.01,-0.46593,0.00017,26.07602]
[1777227480050,36.51,78289.94,0.01,-0.44575,0.00016,25.96963]
[1777227481045,36.51,78289.94,0.01,-0.44575,0.00016,25.96963]
[1777227481217,36.51,78289.94,0.01,-0.44575,0.00016,25.96963]
[1777227481318,36.51,78302.84,0.01,-0.44363,0.00016,25.95454]
[1777227481799,36.51,78302.84,0.01,-0.44363,0.00016,25.95454]
[1777227482203,36.51,78302.84,0.01,-0.44363,0.00016,25.95454]
[1777227482231,36.5,78302.18,0.01,-0.44372,0.00016,25.95516]
[1777227483113,36.5,78302.18,0.01,-0.44372,0.00016,25.95516]
[1777227483171,36.48,78289.53,0.01,-0.44579,0.00016,25.96985]
[1777227483983,36.48,78289.53,0.01,-0.44579,0.00016,25.96985]
[1777227484108,36.48,78289.53,0.01,-0.44579,0.00016,25.96985]
[1777227484113,36.48,78289.53,0.01,-0.44579,0.00016,25.96985]
[1777227484226,36.48,78289.53,0.01,-0.44579,0.00016,25.96985]
[1777227485198,36.47,78284.81,0.01,-0.44655,0.00016,25.97508]
[1777227485295,36.47,78279.86,0.01,-0.44736,0.00017,25.98055]
[1777227487757,36.46,78276.92,0.01,-0.44784,0.00017,25.98367]
[1777227488234,36.45,78280.51,0.01,-0.44724,0.00017,25.97967]
[1777227489675,36.45,78280.51,0.01,-0.44723,0.00017,25.97962]
[1777227493577,36.44,78281.82,0.01,-0.44701,0.00017,25.97812]
[1777227493599,36.44,78281.82,0.01,-0.44701,0.00017,25.97812]
[1777227494047,36.44,78281.82,0.01,-0.44701,0.00017,25.97812]
[1777227494252,36.44,78280.22,0.01,-0.44728,0.00017,25.97991]
[1777227494698,36.44,78280.22,0.01,-0.44728,0.00017,25.97991]
[1777227494704,36.44,78280.22,0.01,-0.44728,0.00017,25.97991]
[1777227495365,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227495795,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227495804,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227496163,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227496910,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227497029,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227497040,36.44,78272.07,0.01,-0.44862,0.00017,25.98879]
[1777227497355,36.44,78281.39,0.01,-0.44709,0.00017,25.97863]
[1777227498184,36.44,78281.39,0.01,-0.44709,0.00017,25.97863]
[1777227498416,36.44,78285.37,0.01,-0.44643,0.00017,25.97418]
[1777227499182,36.45,78284.53,0.01,-0.44657,0.00017,25.97514]
[1777227499727,36.45,78284.53,0.01,-0.44657,0.00017,25.97514]
[1777227499742,36.45,78284.53,0.01,-0.44657,0.00017,25.97514]
[1777227500190,36.45,78286.8,0.01,-0.44619,0.00017,25.97258]
[1777227500915,36.45,78286.8,0.01,-0.44619,0.00017,25.97258]
[1777227500925,36.45,78286.8,0.01,-0.44619,0.00017,25.97258]
[1777227501197,36.45,78284.42,0.01,-0.44659,0.00017,25.97529]
[1777227502030,36.45,78284.42,0.01,-0.44659,0.00017,25.97529]
[1777227502238,36.45,78284.42,0.01,-0.44659,0.00017,25.97529]
[1777227502353,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227502626,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227502708,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227502801,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227503360,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227503383,36.45,78289.1,0.01,-0.44582,0.00017,25.96998]
[1777227503422,36.45,78288.14,0.01,-0.44598,0.00017,25.97109]
[1777227503544,36.45,78288.14,0.01,-0.44598,0.00017,25.97109]
[1777227503569,36.45,78288.14,0.01,-0.44598,0.00017,25.97109]
[1777227503744,36.45,78288.14,0.01,-0.44598,0.00017,25.97109]
[1777227504217,36.45,78286.6,0.01,-0.44623,0.00017,25.97286]
[1777227504781,36.45,78286.6,0.01,-0.44623,0.00017,25.97286]
[1777227505003,36.45,78286.6,0.01,-0.44623,0.00017,25.97286]
[1777227505071,36.45,78286.6,0.01,-0.44623,0.00017,25.97286]
[1777227505249,36.45,78286.6,0.01,-0.44623,0.00017,25.97286]
[1777227505366,36.45,78260.38,0.01,-0.45056,0.00017,26.00105]
[1777227505437,36.45,78260.38,0.01,-0.45056,0.00017,26.00105]
[1777227505551,36.45,78260.38,0.01,-0.45056,0.00017,26.00105]
[1777227505651,36.45,78260.38,0.01,-0.45056,0.00017,26.00105]
[1777227506234,36.46,78260.38,0.01,-0.45058,0.00017,26.00117]
[1777227506521,36.46,78260.38,0.01,-0.45058,0.00017,26.00117]
[1777227506568,36.46,78260.38,0.01,-0.45058,0.00017,26.00117]
[1777227506626,36.46,78260.38,0.01,-0.45058,0.00017,26.00117]
[1777227507241,36.46,78246.96,0.01,-0.45279,0.00017,26.01438]
[1777227507723,36.46,78246.96,0.01,-0.45279,0.00017,26.01438]
[1777227507736,36.46,78246.96,0.01,-0.45279,0.00017,26.01438]
[1777227508282,36.46,78253.31,0.01,-0.45174,0.00017,26.00821]
[1777227508737,36.46,78253.31,0.01,-0.45174,0.00017,26.00821]
[1777227509041,36.46,78253.31,0.01,-0.45174,0.00017,26.00821]
[1777227509085,36.46,78253.31,0.01,-0.45174,0.00017,26.00821]
[1777227509256,36.46,78253.31,0.01,-0.45174,0.00017,26.00822]
[1777227511326,36.46,78251.18,0.01,-0.4521,0.00017,26.0103]
[1777227511363,36.46,78210.87,0.01,-0.45877,0.00017,26.04241]
[1777227511986,36.46,78210.87,0.01,-0.45877,0.00017,26.04241]
[1777227512273,36.46,78210.87,0.01,-0.45877,0.00017,26.04241]
[1777227512351,36.46,78210.87,0.01,-0.45877,0.00017,26.04241]
[1777227512352,36.46,78187.94,0.01,-0.46257,0.00017,26.05943]
[1777227513286,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227513682,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227513696,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227513701,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227513705,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227514081,36.46,78187.94,0.01,-0.46257,0.00017,26.05942]
[1777227514291,36.46,78173.59,0.01,-0.46495,0.00017,26.06886]
[1777227515005,36.46,78173.59,0.01,-0.46495,0.00017,26.06886]
[1777227515387,36.46,78173.59,0.01,-0.46495,0.00017,26.06886]
[1777227515302,36.46,78174.49,0.01,-0.4648,0.00017,26.06829]
[1777227515553,36.46,78174.49,0.01,-0.4648,0.00017,26.06829]
[1777227515912,36.46,78174.49,0.01,-0.4648,0.00017,26.06829]
[1777227515973,36.46,78174.49,0.01,-0.4648,0.00017,26.06829]
[1777227516306,36.46,78175.09,0.01,-0.4647,0.00017,26.06791]
[1777227517313,36.46,78164.35,0.01,-0.46649,0.00017,26.07444]
[1777227518320,36.46,78155.46,0.01,-0.46797,0.00017,26.07945]
[1777227519328,36.46,78153.1,0.01,-0.46836,0.00017,26.08072]
[1777227520069,36.46,78153.1,0.01,-0.46836,0.00017,26.08072]
[1777227520123,36.46,78153.1,0.01,-0.46836,0.00017,26.08072]
[1777227520335,36.46,78157.63,0.01,-0.46761,0.00017,26.07826]
[1777227521389,36.46,78157.63,0.01,-0.46761,0.00017,26.07826]
[1777227521410,36.46,78157.63,0.01,-0.46761,0.00017,26.07826]
[1777227521512,36.46,78159.4,0.01,-0.46732,0.00017,26.07728]
[1777227522431,36.46,78162.66,0.01,-0.46677,0.00017,26.07543]
[1777227522494,36.46,78162.66,0.01,-0.46677,0.00017,26.07543]
[1777227522567,36.46,78162.66,0.01,-0.46677,0.00017,26.07543]
[1777227523357,36.46,78164.09,0.01,-0.46654,0.00017,26.07461]
[1777227523889,36.46,78164.09,0.01,-0.46654,0.00017,26.07461]
[1777227523900,36.46,78164.09,0.01,-0.46654,0.00017,26.07461]
[1777227523903,36.46,78164.09,0.01,-0.46654,0.00017,26.07461]
[1777227524069,36.46,78164.09,0.01,-0.46654,0.00017,26.07461]
[1777227524363,36.46,78165.78,0.01,-0.46626,0.00017,26.07362]
[1777227525085,36.46,78165.78,0.01,-0.46626,0.00017,26.07362]
[1777227525371,36.46,78167.82,0.01,-0.46592,0.00017,26.0724]
[1777227526055,36.46,78167.82,0.01,-0.46592,0.00017,26.0724]
[1777227526378,36.46,78170.2,0.01,-0.46552,0.00017,26.07097]
[1777227527126,36.46,78170.2,0.01,-0.46552,0.00017,26.07097]
[1777227527132,36.46,78170.2,0.01,-0.46552,0.00017,26.07097]
[1777227527384,36.46,78173.22,0.01,-0.46502,0.00017,26.0691]
[1777227528319,36.46,78173.22,0.01,-0.46502,0.00017,26.0691]
[1777227528327,36.46,78173.22,0.01,-0.46502,0.00017,26.0691]
[1777227528420,36.46,78173.55,0.01,-0.46496,0.00017,26.0689]
[1777227529453,36.46,78173.55,0.01,-0.46496,0.00017,26.06889]
[1777227529461,36.46,78173.55,0.01,-0.46496,0.00017,26.06889]
[1777227530409,36.46,78176.88,0.01,-0.46441,0.00017,26.06679]
[1777227530566,36.46,78176.88,0.01,-0.46441,0.00017,26.06679]
[1777227531615,36.46,78177.84,0.01,-0.46425,0.00017,26.06615]
[1777227532686,36.45,78177.71,0.01,-0.46426,0.00017,26.0662]
[1777227534025,36.45,78179.73,0.01,-0.46393,0.00017,26.06488]
[1777227535186,36.45,78182.12,0.01,-0.46353,0.00017,26.0633]
[1777227535387,36.45,78182.12,0.01,-0.46353,0.00017,26.0633]
[1777227535462,36.44,78181.02,0.01,-0.46371,0.00017,26.06403]
[1777227535713,36.44,78181.02,0.01,-0.46371,0.00017,26.06403]
[1777227535814,36.45,78165.58,0.01,-0.46628,0.00017,26.07368]
[1777227536740,36.45,78165.58,0.01,-0.46628,0.00017,26.07368]
[1777227536790,36.45,78165.58,0.01,-0.46628,0.00017,26.07368]
[1777227537255,36.45,78164.07,0.01,-0.46653,0.00017,26.07456]
[1777227541591,36.45,78169.25,0.01,-0.46567,0.00017,26.0715]
[1777227541617,36.45,78169.25,0.01,-0.46567,0.00017,26.0715]
[1777227542330,36.45,78169.25,0.01,-0.46567,0.00017,26.0715]
[1777227542338,36.45,78169.25,0.01,-0.46567,0.00017,26.0715]
[1777227542344,36.45,78170.73,0.01,-0.46543,0.00017,26.0706]
[1777227547251,36.46,78181.8,0.01,-0.46359,0.00017,26.06356]
[1777227548304,36.46,78180.67,0.01,-0.46378,0.00017,26.06431]
[1777227553353,36.46,78179.52,0.01,-0.46397,0.00017,26.06508]
[1777227558463,36.47,78179.93,0.01,-0.46391,0.00017,26.06484]
[1777227558747,36.47,78187.03,0.01,-0.46273,0.00017,26.06009]
[1777227564646,36.48,78190.81,0.01,-0.46211,0.00017,26.0575]
[1777227565566,36.48,78190.81,0.01,-0.46211,0.00017,26.0575]
[1777227565668,36.48,78190.81,0.01,-0.46211,0.00017,26.0575]
[1777227566366,36.48,78195.36,0.01,-0.46135,0.00017,26.05426]
[1777227566764,36.48,78202.14,0.01,-0.46023,0.00017,26.04925]
[1777227569819,36.48,78205.42,0.01,-0.45968,0.00017,26.04674]
[1777227569855,36.48,78205.42,0.01,-0.45968,0.00017,26.04674]
[1777227570710,36.47,78210.23,0.01,-0.45888,0.00017,26.04299]
[1777227570743,36.47,78211.67,0.01,-0.45864,0.00017,26.04184]
[1777227572841,36.47,78212.72,0.01,-0.45847,0.00017,26.03745]
[1777227572863,36.47,78212.72,0.01,-0.45847,0.00017,26.03745]
[1777227573859,36.47,78213.34,0.01,-0.45836,0.00017,26.03695]
[1777227573899,36.47,78213.34,0.01,-0.45836,0.00017,26.03695]
[1777227576793,36.47,78206.88,0.01,-0.45943,0.00017,26.04205]
[1777227576850,36.47,78206.88,0.01,-0.45943,0.00017,26.04205]
[1777227576883,36.47,78206.88,0.01,-0.45943,0.00017,26.04205]
[1777227576894,36.47,78198.17,0.01,-0.46088,0.00017,26.04864]
[1777227578856,36.47,78198.42,0.01,-0.46084,0.00017,26.04845]
[1777227579399,36.47,78190.61,0.01,-0.46213,0.00017,26.05407]
[1777227584669,36.47,78195.18,0.01,-0.46137,0.00017,26.0508]
[1777227588640,36.47,78187.44,0.01,-0.46266,0.00017,26.05627]
[1777227594857,36.47,78186.0,0.01,-0.4629,0.00017,26.05726]
[1777227598536,36.47,78183.1,0.01,-0.46338,0.00017,26.05922]
[1777227598574,36.47,78183.1,0.01,-0.46338,0.00017,26.05922]
[1777227599208,36.47,78183.1,0.01,-0.46338,0.00017,26.05922]
[1777227599303,36.47,78178.38,0.01,-0.46417,0.00017,26.06233]
[1777227599937,36.47,78178.38,0.01,-0.46417,0.00017,26.06233]
[1777227599973,36.47,78178.38,0.01,-0.46417,0.00017,26.06233]
[1777227600665,36.48,78175.23,0.01,-0.46469,0.00017,26.06434]
[1777227600899,36.48,78175.23,0.01,-0.46469,0.00017,26.06434]
[1777227602915,36.48,78166.96,0.01,-0.46606,0.00017,26.06942]
[1777227606940,36.48,78172.99,0.01,-0.46506,0.00017,26.06575]
[1777227611976,36.48,78177.82,0.01,-0.46426,0.00017,26.0627]
[1777227614606,36.48,78179.04,0.01,-0.46406,0.00017,26.06192]
[1777227614642,36.48,78179.04,0.01,-0.46406,0.00017,26.06192]
[1777227615451,36.48,78179.04,0.01,-0.46406,0.00017,26.06192]
[1777227616010,36.46,78172.5,0.01,-0.46513,0.00017,26.066]
[1777227621148,36.46,78167.61,0.01,-0.46594,0.00017,26.06897]
[1777227626294,36.45,78171.72,0.01,-0.46526,0.00017,26.06645]
[1777227632121,36.45,78177.11,0.01,-0.46435,0.00017,26.05949]
[1777227633131,36.45,78186.25,0.01,-0.46284,0.00017,26.05344]
[1777227638163,36.45,78189.36,0.01,-0.46232,0.00017,26.0513]
[1777227643197,36.45,78192.38,0.01,-0.46182,0.00017,26.04918]
[1777227648234,36.45,78193.99,0.01,-0.46155,0.00017,26.04803]
[1777227649385,36.45,78203.45,0.01,-0.45998,0.00017,26.04103]
[1777227655282,36.45,78206.85,0.01,-0.45942,0.00017,26.03843]
[1777227657296,36.45,78198.67,0.01,-0.46078,0.00017,26.04464]
[1777227662335,36.46,78195.57,0.01,-0.4613,0.00017,26.04692]
[1777227667372,36.46,78199.95,0.01,-0.46057,0.00017,26.04371]
[1777227672401,36.46,78199.21,0.01,-0.46069,0.00017,26.04426]
[1777227677478,36.46,78196.54,0.01,-0.46114,0.00017,26.04624]
[1777227683478,36.46,78198.0,0.01,-0.4609,0.00017,26.04518]
[1777227688514,36.47,78198.11,0.01,-0.46088,0.00017,26.0451]
[1777227693549,36.47,78200.29,0.01,-0.46052,0.00017,26.03995]
[1777227698584,36.47,78198.91,0.01,-0.46075,0.00017,26.04099]
[1777227703618,36.47,78198.55,0.01,-0.46081,0.00017,26.04127]
[1777227706222,36.47,78208.13,0.01,-0.45922,0.00017,26.03399]
[1777227707649,36.47,78211.13,0.01,-0.45872,0.00017,26.03162]
[1777227712681,36.46,78214.96,0.01,-0.45808,0.00017,26.0285]
[1777227718457,36.46,78216.55,0.01,-0.45781,0.00017,26.02718]
[1777227724767,36.45,78217.14,0.01,-0.45771,0.00017,26.02666]
[1777227730562,36.45,78220.29,0.01,-0.45718,0.00017,26.02402]
[1777227736853,36.44,78220.01,0.01,-0.45722,0.00017,26.02421]
[1777227740024,36.44,78201.18,0.01,-0.46035,0.00017,26.03915]
[1777227740906,36.44,78199.55,0.01,-0.46062,0.00017,26.04037]
[1777227745916,36.44,78195.7,0.01,-0.46126,0.00017,26.04318]
[1777227751958,36.43,78195.01,0.01,-0.46136,0.00017,26.04013]
[1777227756669,36.43,78188.7,0.01,-0.46241,0.00017,26.04461]
[1777227762028,36.44,78183.75,0.01,-0.46324,0.00017,26.04802]
[1777227767068,36.44,78182.7,0.01,-0.46342,0.00017,26.04873]
[1777227769640,36.44,78193.45,0.01,-0.46163,0.00017,26.04129]
[1777227771412,36.44,78202.92,0.01,-0.46006,0.00017,26.03431]
[1777227777138,36.45,78197.72,0.01,-0.46092,0.00017,26.03822]
[1777227782174,36.45,78196.91,0.01,-0.46106,0.00017,26.03882]
[1777227787210,36.45,78196.85,0.01,-0.46107,0.00017,26.03888]
[1777227792243,36.45,78194.65,0.01,-0.46144,0.00017,26.04049]
[1777227794257,36.46,78201.99,0.01,-0.46022,0.00017,26.03508]
[1777227799292,36.46,78201.36,0.01,-0.46033,0.00017,26.03557]
[1777227804327,36.46,78200.47,0.01,-0.46048,0.00017,26.03625]
[1777227809361,36.47,78197.57,0.01,-0.46096,0.00017,26.03841]
[1777227814398,36.47,78195.24,0.01,-0.46135,0.00017,26.03657]
[1777227819431,36.47,78197.2,0.01,-0.46102,0.00017,26.03516]
[1777227824467,36.47,78196.16,0.01,-0.4612,0.00017,26.03593]
[1777227829503,36.48,78195.5,0.01,-0.46131,0.00017,26.03643]
[1777227833531,36.47,78208.53,0.01,-0.45915,0.00017,26.02659]
[1777227836444,36.47,78210.03,0.01,-0.4589,0.00017,26.0254]
[1777227836472,36.47,78210.03,0.01,-0.4589,0.00017,26.0254]
[1777227836894,36.47,78210.57,0.01,-0.4588,0.00017,26.02497]
[1777227836899,36.47,78210.57,0.01,-0.4588,0.00017,26.02497]
[1777227836981,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227839852,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227839962,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840155,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840173,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840181,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840479,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840497,36.47,78210.63,0.01,-0.45879,0.00017,26.02491]
[1777227840691,36.47,78192.37,0.01,-0.46182,0.00017,26.03863]
[1777227842492,36.47,78192.37,0.01,-0.46182,0.00017,26.03864]
[1777227842512,36.47,78192.37,0.01,-0.46182,0.00017,26.03864]
[1777227842691,36.47,78189.09,0.01,-0.46237,0.00017,26.04095]
[1777227843555,36.47,78189.09,0.01,-0.46237,0.00017,26.04095]
[1777227843574,36.47,78189.09,0.01,-0.46237,0.00017,26.04095]
[1777227846547,36.47,78190.64,0.01,-0.46211,0.00017,26.03987]
[1777227846571,36.47,78190.64,0.01,-0.46211,0.00017,26.03987]
[1777227846637,36.47,78191.96,0.01,-0.46189,0.00017,26.03894]
[1777227847096,36.47,78191.96,0.01,-0.46189,0.00017,26.03894]
[1777227847653,36.47,78191.96,0.01,-0.46189,0.00017,26.03894]
[1777227852669,36.46,78195.42,0.01,-0.46131,0.00017,26.03643]
[1777227857704,36.46,78198.29,0.01,-0.46083,0.00017,26.03429]
[1777227862741,36.45,78199.26,0.01,-0.46066,0.00017,26.03352]
[1777227867774,36.44,78203.69,0.01,-0.45992,0.00017,26.03015]
[1777227872812,36.43,78205.79,0.01,-0.45956,0.00017,26.02495]
[1777227878148,36.42,78209.07,0.01,-0.45901,0.00017,26.02236]
[1777227883160,36.42,78207.98,0.01,-0.45919,0.00017,26.02319]
[1777227887201,36.42,78202.9,0.01,-0.46003,0.00017,26.0271]
[1777227887213,36.42,78202.9,0.01,-0.46003,0.00017,26.0271]
[1777227887672,36.42,78202.9,0.01,-0.46003,0.00017,26.0271]
[1777227887739,36.42,78195.33,0.01,-0.46129,0.00017,26.03273]
[1777227892949,36.42,78195.53,0.01,-0.46126,0.00017,26.03261]
[1777227897983,36.43,78197.16,0.01,-0.46099,0.00017,26.03143]
[1777227903019,36.43,78195.55,0.01,-0.46126,0.00017,26.03263]
[1777227908059,36.43,78193.36,0.01,-0.46163,0.00017,26.03423]
[1777227913092,36.44,78192.79,0.01,-0.46173,0.00017,26.03465]
[1777227921294,36.44,78191.66,0.01,-0.46192,0.00017,26.03549]
[1777227928196,36.45,78191.98,0.01,-0.46187,0.00017,26.03529]
[1777227934239,36.45,78191.46,0.01,-0.46196,0.00017,26.03213]
[1777227939274,36.45,78188.93,0.01,-0.46238,0.00017,26.0339]
[1777227944309,36.46,78187.92,0.01,-0.46255,0.00017,26.03463]
[1777227949344,36.46,78186.1,0.01,-0.46286,0.00017,26.0359]
[1777227954378,36.47,78179.76,0.01,-0.46391,0.00017,26.04014]
[1777227959414,36.47,78180.03,0.01,-0.46387,0.00017,26.03998]
[1777227960975,36.47,78177.27,0.01,-0.46433,0.00017,26.04177]
[1777227961051,36.47,78177.27,0.01,-0.46433,0.00017,26.04177]
[1777227962765,36.47,78178.75,0.01,-0.46408,0.00017,26.04081]
[1777227962781,36.47,78178.25,0.01,-0.46416,0.00017,26.04114]
[1777227969485,36.47,78183.37,0.01,-0.46331,0.00017,26.03777]
[1777227974502,36.47,78186.04,0.01,-0.46287,0.00017,26.03597]
[1777227980563,36.47,78189.99,0.01,-0.46222,0.00017,26.03324]
[1777227985598,36.47,78188.37,0.01,-0.46249,0.00017,26.03438]
[1777227986094,36.47,78188.37,0.01,-0.46249,0.00017,26.03438]
[1777227986133,36.47,78188.37,0.01,-0.46249,0.00017,26.03438]
[1777227987197,36.47,78185.34,0.01,-0.46299,0.00017,26.03646]
[1777227987611,36.47,78183.25,0.01,-0.46334,0.00017,26.03786]
[1777227992838,36.47,78178.51,0.01,-0.46412,0.00017,26.03742]
[1777227998689,36.46,78177.07,0.01,-0.46435,0.00017,26.03833]
[1777228004730,36.46,78176.92,0.01,-0.46438,0.00017,26.03841]
[1777228009769,36.45,78175.35,0.01,-0.46463,0.00017,26.0394]
[1777228014801,36.45,78173.92,0.01,-0.46487,0.00017,26.04029]
[1777228019836,36.45,78173.79,0.01,-0.46489,0.00017,26.04036]
[1777228024873,36.44,78173.63,0.01,-0.46491,0.00017,26.04044]
[1777228029908,36.44,78175.0,0.01,-0.46468,0.00017,26.03957]
[1777228034943,36.44,78176.86,0.01,-0.46437,0.00017,26.03837]
[1777228035686,36.44,78176.86,0.01,-0.46437,0.00017,26.03837]
[1777228035718,36.44,78176.86,0.01,-0.46437,0.00017,26.03837]
[1777228035901,36.44,78176.86,0.01,-0.46437,0.00017,26.03837]
[1777228035950,36.44,78176.86,0.01,-0.46437,0.00017,26.03837]
[1777228040985,36.43,78174.78,0.01,-0.46472,0.00017,26.03968]
[1777228046020,36.43,78174.39,0.01,-0.46478,0.00017,26.03991]
[1777228051056,36.43,78175.05,0.01,-0.46466,0.00017,26.03594]
[1777228056093,36.42,78173.17,0.01,-0.46497,0.00017,26.03712]
[1777228061125,36.42,78175.09,0.01,-0.46465,0.00017,26.03589]
[1777228066160,36.42,78174.18,0.01,-0.4648,0.00017,26.03646]
[1777228071196,36.42,78173.78,0.01,-0.46487,0.00017,26.0367]
[1777228076231,36.41,78173.34,0.01,-0.46494,0.00017,26.03697]
[1777228081429,36.41,78170.49,0.01,-0.46541,0.00017,26.03874]
[1777228081431,36.41,78170.49,0.01,-0.46541,0.00017,26.03874]
[1777228081463,36.41,78170.49,0.01,-0.46541,0.00017,26.03874]
[1777228082474,36.41,78167.41,0.01,-0.46593,0.00017,26.04061]
[1777228082517,36.41,78167.41,0.01,-0.46593,0.00017,26.04061]
[1777228083510,36.41,78165.82,0.01,-0.46619,0.00017,26.04155]
[1777228083541,36.41,78165.82,0.01,-0.46619,0.00017,26.04155]
[1777228084519,36.41,78165.97,0.01,-0.46617,0.00017,26.04146]
[1777228084546,36.41,78165.97,0.01,-0.46617,0.00017,26.04146]
[1777228085975,36.41,78166.19,0.01,-0.46613,0.00017,26.04133]
[1777228086011,36.41,78166.19,0.01,-0.46613,0.00017,26.04133]
[1777228086715,36.41,78163.99,0.01,-0.4665,0.00017,26.04263]
[1777228086888,36.41,78163.06,0.01,-0.46665,0.00017,26.04317]
[1777228091676,36.41,78169.75,0.01,-0.46554,0.00017,26.03919]
[1777228095367,36.41,78175.8,0.01,-0.46453,0.00017,26.03541]
[1777228100401,36.41,78173.76,0.01,-0.46487,0.00017,26.03669]
[1777228106988,36.41,78172.11,0.01,-0.46514,0.00017,26.03772]
[1777228115506,36.41,78171.32,0.01,-0.46527,0.00017,26.03466]
[1777228120542,36.41,78170.59,0.01,-0.46539,0.00017,26.03511]
[1777228125576,36.41,78171.69,0.01,-0.46521,0.00017,26.03442]
[1777228130612,36.4,78170.99,0.01,-0.46532,0.00017,26.03485]
[1777228136654,36.4,78170.96,0.01,-0.46533,0.00017,26.03487]
[1777228141688,36.4,78173.76,0.01,-0.46486,0.00017,26.03312]
[1777228148739,36.4,78176.38,0.01,-0.46442,0.00017,26.03144]
[1777228153771,36.39,78181.93,0.01,-0.46349,0.00017,26.02779]
[1777228158810,36.39,78184.56,0.01,-0.46305,0.00017,26.02601]
[1777228163843,36.39,78187.14,0.01,-0.46262,0.00017,26.02423]
[1777228169885,36.38,78189.93,0.01,-0.46215,0.00017,26.02226]
[1777228175930,36.38,78191.39,0.01,-0.4619,0.00017,26.01766]
[1777228183120,36.37,78190.45,0.01,-0.46205,0.00017,26.01827]
[1777228189023,36.36,78189.52,0.01,-0.4622,0.00017,26.0189]
[1777228194060,36.36,78189.75,0.01,-0.46216,0.00017,26.01872]
[1777228199096,36.35,78189.99,0.01,-0.46212,0.00017,26.01854]
[1777228204130,36.35,78188.04,0.01,-0.46244,0.00017,26.01989]
[1777228209164,36.35,78184.24,0.01,-0.46307,0.00017,26.0225]
[1777228213805,36.35,78177.65,0.01,-0.46417,0.00017,26.02688]
[1777228217039,36.35,78171.45,0.01,-0.46521,0.00017,26.03082]
[1777228222281,36.34,78168.92,0.01,-0.46563,0.00017,26.03237]
[1777228227317,36.34,78167.45,0.01,-0.46587,0.00017,26.03325]
[1777228231348,36.34,78178.69,0.01,-0.46399,0.00017,26.02262]
[1777228236383,36.33,78181.34,0.01,-0.46354,0.00017,26.02085]
[1777228241418,36.33,78181.26,0.01,-0.46356,0.00017,26.02089]
[1777228246456,36.33,78180.0,0.01,-0.46377,0.00017,26.02172]
[1777228252496,36.33,78178.59,0.01,-0.464,0.00017,26.02264]
[1777228257531,36.33,78178.85,0.01,-0.46395,0.00017,26.02247]
[1777228263688,36.32,78179.29,0.01,-0.46388,0.00017,26.02217]
[1777228271630,36.32,78179.38,0.01,-0.46386,0.00017,26.0221]
[1777228276665,36.32,78179.75,0.01,-0.4638,0.00017,26.02185]
[1777228281701,36.32,78179.8,0.01,-0.46379,0.00017,26.02181]
[1777228286735,36.32,78179.46,0.01,-0.46385,0.00017,26.02203]
[1777228291770,36.31,78177.53,0.01,-0.46416,0.00017,26.01973]
[1777228296806,36.3,78175.81,0.01,-0.46445,0.00017,26.02082]
[1777228301841,36.3,78174.87,0.01,-0.4646,0.00017,26.02142]
[1777228303969,36.3,78189.89,0.01,-0.46209,0.00017,26.0113]
[1777228304861,36.3,78189.53,0.01,-0.46215,0.00017,26.01155]
[1777228309895,36.3,78195.89,0.01,-0.46109,0.00017,26.00695]
[1777228314931,36.3,78194.91,0.01,-0.46125,0.00017,26.00766]
[1777228319966,36.3,78195.43,0.01,-0.46116,0.00017,26.00727]
[1777228326014,36.3,78196.37,0.01,-0.46101,0.00017,26.00658]
[1777228331048,36.3,78195.73,0.01,-0.46111,0.00017,26.00705]
[1777228336084,36.3,78195.23,0.01,-0.4612,0.00017,26.00742]
[1777228341120,36.3,78193.43,0.01,-0.4615,0.00017,26.00874]
[1777228346159,36.3,78188.65,0.01,-0.4623,0.00017,26.01217]
[1777228349208,36.3,78180.48,0.01,-0.46366,0.00017,26.01776]
[1777228354211,36.3,78179.61,0.01,-0.4638,0.00017,26.01477]
[1777228359245,36.3,78178.62,0.01,-0.46397,0.00017,26.01541]
[1777228364284,36.29,78178.0,0.01,-0.46407,0.00017,26.01581]
[1777228365288,36.29,78171.97,0.01,-0.46508,0.00017,26.01967]
[1777228370323,36.29,78171.92,0.01,-0.46508,0.00017,26.01969]
[1777228376367,36.29,78167.0,0.01,-0.46591,0.00017,26.02272]
[1777228381876,36.29,78167.61,0.01,-0.46581,0.00017,26.02235]
[1777228385813,36.29,78160.99,0.01,-0.46691,0.00017,26.02627]
[1777228393485,36.29,78162.24,0.01,-0.46671,0.00017,26.02555]
[1777228398520,36.3,78162.95,0.01,-0.46659,0.00017,26.02514]
[1777228403555,36.3,78163.9,0.01,-0.46643,0.00017,26.02459]
[1777228408593,36.3,78163.65,0.01,-0.46647,0.00017,26.02474]
[1777228413625,36.29,78161.46,0.01,-0.46683,0.00017,26.02246]
[1777228416646,36.29,78155.24,0.01,-0.46787,0.00017,26.02597]
[1777228421680,36.29,78153.57,0.01,-0.46815,0.00017,26.02687]
[1777228427430,36.28,78152.59,0.01,-0.46831,0.00017,26.02739]
[1777228432758,36.28,78153.03,0.01,-0.46824,0.00017,26.02714]
[1777228437793,36.27,78151.19,0.01,-0.46854,0.00017,26.02811]
[1777228442827,36.27,78149.53,0.01,-0.46882,0.00017,26.02898]
[1777228447363,36.27,78149.15,0.01,-0.46888,0.00017,26.02917]
[1777228447383,36.27,78149.15,0.01,-0.46888,0.00017,26.02917]
[1777228448214,36.27,78149.03,0.01,-0.4689,0.00017,26.02923]
[1777228448220,36.27,78146.14,0.01,-0.46938,0.00017,26.03072]
[1777228453906,36.26,78144.63,0.01,-0.46964,0.00017,26.03147]
[1777228458939,36.26,78143.64,0.01,-0.4698,0.00017,26.03196]
[1777228465113,36.25,78138.66,0.01,-0.47063,0.00017,26.03437]
[1777228471024,36.25,78138.17,0.01,-0.47071,0.00017,26.03105]
[1777228476061,36.25,78133.26,0.01,-0.47153,0.00017,26.03331]
[1777228481239,36.24,78131.39,0.01,-0.47184,0.00017,26.03414]
[1777228487138,36.24,78132.7,0.01,-0.47162,0.00017,26.03355]
[1777228493180,36.23,78135.82,0.01,-0.4711,0.00017,26.03212]
[1777228498216,36.23,78138.59,0.01,-0.47063,0.00017,26.03081]
[1777228503254,36.23,78135.41,0.01,-0.47116,0.00017,26.03229]
[1777228508285,36.22,78138.47,0.01,-0.47065,0.00017,26.03085]
[1777228512313,36.22,78144.17,0.01,-0.46969,0.00017,26.02806]
[1777228517348,36.22,78146.47,0.01,-0.4693,0.00017,26.02688]
[1777228522386,36.21,78147.49,0.01,-0.46913,0.00017,26.02635]
[1777228527421,36.21,78151.34,0.01,-0.46848,0.00017,26.02431]
[1777228532456,36.21,78149.57,0.01,-0.46877,0.00017,26.0217]
[1777228542528,36.21,78150.29,0.01,-0.46865,0.00017,26.02131]
[1777228548331,36.2,78149.63,0.01,-0.46876,0.00017,26.02165]
[1777228553606,36.2,78151.79,0.01,-0.4684,0.00017,26.02049]
[1777228558675,36.19,78150.31,0.01,-0.46864,0.00017,26.02127]
[1777228563676,36.19,78149.94,0.01,-0.4687,0.00017,26.02146]
[1777228570800,36.19,78148.78,0.01,-0.4689,0.00017,26.02207]
[1777228575943,36.19,78143.99,0.01,-0.4697,0.00017,26.02452]
[1777228575976,36.19,78143.99,0.01,-0.4697,0.00017,26.02452]
[1777228576020,36.19,78143.99,0.01,-0.4697,0.00017,26.02452]
[1777228576044,36.19,78143.72,0.01,-0.46974,0.00017,26.02465]
[1777228581803,36.18,78140.76,0.01,-0.47024,0.00017,26.02611]
[1777228587230,36.18,78141.87,0.01,-0.47005,0.00017,26.02556]
[1777228592879,36.18,78144.1,0.01,-0.46967,0.00017,26.0209]
[1777228598427,36.18,78144.37,0.01,-0.46963,0.00017,26.02076]
[1777228603973,36.18,78146.83,0.01,-0.46922,0.00017,26.0195]
[1777228610016,36.18,78146.81,0.01,-0.46922,0.00017,26.01951]
[1777228615051,36.18,78149.66,0.01,-0.46874,0.00017,26.01802]
[1777228620086,36.17,78149.5,0.01,-0.46876,0.00017,26.0181]
[1777228625121,36.17,78147.65,0.01,-0.46907,0.00017,26.01906]
[1777228630156,36.17,78145.09,0.01,-0.4695,0.00017,26.02037]
[1777228635191,36.16,78146.72,0.01,-0.46923,0.00017,26.01953]
[1777228640226,36.16,78147.85,0.01,-0.46903,0.00017,26.01893]
[1777228645261,36.16,78149.03,0.01,-0.46883,0.00017,26.0183]
[1777228650296,36.15,78149.28,0.01,-0.46879,0.00017,26.01816]
[1777228655331,36.15,78151.07,0.01,-0.46848,0.00017,26.01364]
[1777228656455,36.15,78156.94,0.01,-0.4675,0.00017,26.01041]
[1777228659299,36.15,78158.09,0.01,-0.4673,0.00017,26.00976]
[1777228659323,36.15,78158.09,0.01,-0.4673,0.00017,26.00976]
[1777228661273,36.15,78158.53,0.01,-0.46723,0.00017,26.0095]
[1777228661373,36.15,78158.59,0.01,-0.46722,0.00017,26.00947]
[1777228666525,36.15,78157.07,0.01,-0.46747,0.00017,26.01033]
[1777228672451,36.14,78159.13,0.01,-0.46713,0.00017,26.00915]
[1777228675477,36.15,78168.21,0.01,-0.4656,0.00017,26.00376]
[1777228680508,36.16,78164.81,0.01,-0.46618,0.00017,26.00587]
[1777228686665,36.17,78166.18,0.01,-0.46596,0.00017,26.00508]
[1777228692593,36.18,78169.2,0.01,-0.46546,0.00017,26.00327]
[1777228697628,36.19,78171.1,0.01,-0.46515,0.00017,26.00212]
[1777228706805,36.21,78172.82,0.01,-0.46487,0.00017,26.00109]
[1777228715754,36.23,78174.83,0.01,-0.46454,0.00017,25.99631]
[1777228720789,36.23,78177.32,0.01,-0.46412,0.00017,25.99473]
[1777228725824,36.24,78179.0,0.01,-0.46385,0.00017,25.99365]
[1777228731868,36.25,78179.73,0.01,-0.46373,0.00017,25.99321]
[1777228737017,36.26,78182.47,0.01,-0.46328,0.00017,25.9914]
[1777228742945,36.27,78183.25,0.01,-0.46315,0.00017,25.9909]
[1777228747980,36.27,78182.55,0.01,-0.46328,0.00017,25.99141]
[1777228748986,36.27,78188.89,0.01,-0.46221,0.00017,25.98703]
[1777228754105,36.28,78188.34,0.01,-0.46231,0.00017,25.98743]
[1777228759985,36.29,78192.87,0.01,-0.46156,0.00017,25.98423]
[1777228765093,36.29,78191.98,0.01,-0.46171,0.00017,25.98489]
[1777228772150,36.3,78190.4,0.01,-0.46197,0.00017,25.9825]
[1777228773810,36.3,78190.4,0.01,-0.46197,0.00017,25.9825]
[1777228773847,36.3,78190.4,0.01,-0.46197,0.00017,25.9825]
[1777228774254,36.3,78190.4,0.01,-0.46197,0.00017,25.9825]
[1777228774276,36.3,78190.4,0.01,-0.46197,0.00017,25.9825]
[1777228774363,36.3,78177.2,0.01,-0.46418,0.00017,25.99151]
[1777228775315,36.3,78172.31,0.01,-0.465,0.00017,25.99464]
[1777228782220,36.31,78173.3,0.01,-0.46484,0.00017,25.99406]
[1777228787386,36.31,78174.53,0.01,-0.46464,0.00017,25.99329]
[1777228793297,36.32,78177.46,0.01,-0.46415,0.00017,25.99142]
[1777228796318,36.32,78171.39,0.01,-0.46517,0.00017,25.9953]
[1777228801352,36.33,78168.71,0.01,-0.46562,0.00017,25.99697]
[1777228806388,36.33,78166.77,0.01,-0.46595,0.00017,25.99815]
[1777228814444,36.33,78169.66,0.01,-0.46547,0.00017,25.99641]
[1777228819479,36.34,78173.6,0.01,-0.46481,0.00017,25.99397]
[1777228824514,36.34,78175.65,0.01,-0.46447,0.00017,25.99268]
[1777228829549,36.35,78176.73,0.01,-0.4643,0.00017,25.99201]
[1777228834584,36.36,78177.87,0.01,-0.46411,0.00017,25.98774]
[1777228839627,36.36,78178.45,0.01,-0.46401,0.00017,25.98738]
[1777228844646,36.37,78179.48,0.01,-0.46384,0.00017,25.98673]
[1777228849688,36.37,78180.11,0.01,-0.46374,0.00017,25.98633]
[1777228854725,36.38,78181.14,0.01,-0.46357,0.00017,25.98567]
[1777228861780,36.38,78176.14,0.01,-0.46441,0.00017,25.98895]
[1777228868824,36.38,78175.45,0.01,-0.46453,0.00017,25.9894]
[1777228873860,36.38,78175.38,0.01,-0.46454,0.00017,25.98945]
[1777228879901,36.38,78175.12,0.01,-0.46458,0.00017,25.98962]
[1777228888087,36.38,78174.48,0.01,-0.46469,0.00017,25.99002]
[1777228894005,36.37,78169.31,0.01,-0.46554,0.00017,25.98967]
[1777228901475,36.37,78167.38,0.01,-0.46586,0.00017,25.99082]
[1777228906656,36.36,78167.38,0.01,-0.46586,0.00017,25.99081]
[1777228906659,36.36,78161.57,0.01,-0.46683,0.00017,25.99424]
[1777228914798,36.36,78161.57,0.01,-0.46683,0.00017,25.99424]
[1777228919911,36.36,78158.32,0.01,-0.46737,0.00017,25.99609]
[1777228925009,36.36,78158.32,0.01,-0.46737,0.00017,25.99608]
[1777228925048,36.36,78158.32,0.01,-0.46737,0.00017,25.99608]
[1777228926970,36.36,78158.1,0.01,-0.46741,0.00017,25.9962]
[1777228927060,36.36,78158.1,0.01,-0.46741,0.00017,25.9962]
[1777228931277,36.36,78163.73,0.01,-0.46647,0.00017,25.99296]
[1777228935305,36.36,78173.01,0.01,-0.46492,0.00017,25.98733]
[1777228940340,36.37,78176.96,0.01,-0.46426,0.00017,25.98482]
[1777228945791,36.37,78178.67,0.01,-0.46398,0.00017,25.98372]
[1777228952424,36.38,78181.84,0.01,-0.46345,0.00017,25.97809]
[1777228957515,36.38,78182.24,0.01,-0.46338,0.00017,25.97783]
[1777228967528,36.39,78181.16,0.01,-0.46357,0.00017,25.97859]
[1777228973571,36.39,78183.49,0.01,-0.46318,0.00017,25.97704]
[1777228978721,36.39,78183.06,0.01,-0.46326,0.00017,25.97734]
[1777228984647,36.4,78183.27,0.01,-0.46322,0.00017,25.97721]
[1777228989682,36.4,78183.36,0.01,-0.46321,0.00017,25.97716]
[1777228998861,36.4,78183.14,0.01,-0.46325,0.00017,25.97733]
[1777229002774,36.41,78194.04,0.01,-0.46144,0.00017,25.96972]
[1777229007809,36.41,78197.13,0.01,-0.46092,0.00017,25.96748]
[1777229012845,36.41,78192.39,0.01,-0.46171,0.00017,25.96739]
[1777229017884,36.42,78192.32,0.01,-0.46173,0.00017,25.96746]
[1777229020901,36.42,78207.48,0.01,-0.4592,0.00017,25.9561]
[1777229022915,36.42,78208.61,0.01,-0.45902,0.00017,25.95523]
[1777229027950,36.43,78207.74,0.01,-0.45917,0.00017,25.95595]
[1777229033810,36.44,78207.53,0.01,-0.4592,0.00017,25.95614]
[1777229038889,36.44,78203.23,0.01,-0.45993,0.00017,25.9595]
[1777229045069,36.45,78200.43,0.01,-0.4604,0.00017,25.96166]
[1777229050104,36.45,78200.09,0.01,-0.46046,0.00017,25.96194]
[1777229055139,36.46,78201.18,0.01,-0.46028,0.00017,25.96115]
[1777229060970,36.47,78201.86,0.01,-0.46017,0.00017,25.96066]
[1777229063199,36.47,78192.09,0.01,-0.4618,0.00017,25.96786]
[1777229068230,36.47,78192.3,0.01,-0.46177,0.00017,25.96772]
[1777229073266,36.48,78190.79,0.01,-0.46202,0.00017,25.96526]
[1777229079421,36.48,78190.04,0.01,-0.46215,0.00017,25.96582]
[1777229088369,36.49,78190.04,0.01,-0.46216,0.00017,25.96586]
[1777229093405,36.5,78188.88,0.01,-0.46235,0.00017,25.96669]
[1777229099561,36.51,78190.32,0.01,-0.46212,0.00017,25.96571]
[1777229104484,36.51,78185.53,0.01,-0.46292,0.00017,25.96904]
[1777229109632,36.51,78186.42,0.01,-0.46277,0.00017,25.96845]
[1777229115092,36.51,78187.46,0.01,-0.4626,0.00017,25.96774]
[1777229120183,36.52,78187.37,0.01,-0.46262,0.00017,25.96781]
[1777229126636,36.52,78187.78,0.01,-0.46255,0.00017,25.96755]
[1777229131670,36.52,78188.54,0.01,-0.46242,0.00017,25.96347]
[1777229136705,36.53,78188.56,0.01,-0.46242,0.00017,25.96347]
[1777229141740,36.53,78187.95,0.01,-0.46252,0.00017,25.9639]
[1777229149913,36.53,78188.02,0.01,-0.46251,0.00017,25.96387]
[1777229152818,36.53,78181.52,0.01,-0.4636,0.00017,25.96827]
[1777229157853,36.53,78177.36,0.01,-0.46429,0.00017,25.97098]
[1777229162888,36.53,78174.12,0.01,-0.46483,0.00017,25.97304]
[1777229167924,36.53,78170.6,0.01,-0.46541,0.00017,25.97522]
[1777229173965,36.53,78170.2,0.01,-0.46548,0.00017,25.97547]
[1777229177494,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229177646,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229177817,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229177898,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229177980,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229177994,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229178078,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229178090,36.53,78172.06,0.01,-0.46517,0.00017,25.97433]
[1777229178171,36.54,78207.59,0.01,-0.45927,0.00017,25.9495]
[1777229178219,36.54,78207.59,0.01,-0.45927,0.00017,25.9495]
[1777229179001,36.54,78207.59,0.01,-0.45927,0.00017,25.94951]
[1777229179185,36.54,78207.59,0.01,-0.45927,0.00017,25.94951]
[1777229180124,36.54,78208.27,0.01,-0.45915,0.00017,25.94898]
[1777229182200,36.54,78208.63,0.01,-0.4591,0.00017,25.94871]
[1777229182235,36.54,78208.63,0.01,-0.4591,0.00017,25.94871]
[1777229182244,36.54,78208.63,0.01,-0.4591,0.00017,25.94871]
[1777229182258,36.54,78208.63,0.01,-0.4591,0.00017,25.94871]
[1777229183030,36.54,78208.85,0.01,-0.45906,0.00017,25.94854]
[1777229183212,36.54,78208.85,0.01,-0.45906,0.00017,25.94854]
[1777229183224,36.54,78208.85,0.01,-0.45906,0.00017,25.94854]
[1777229186749,36.54,78211.82,0.01,-0.45857,0.00017,25.94621]
[1777229187058,36.54,78209.87,0.01,-0.45889,0.00017,25.94776]
[1777229187323,36.54,78209.87,0.01,-0.45889,0.00017,25.94776]
[1777229187341,36.54,78209.87,0.01,-0.45889,0.00017,25.94776]
[1777229188790,36.54,78210.16,0.01,-0.45884,0.00017,25.94753]
[1777229188866,36.54,78209.7,0.01,-0.45892,0.00017,25.94789]
[1777229190345,36.54,78209.7,0.01,-0.45892,0.00017,25.94789]
[1777229190362,36.54,78209.7,0.01,-0.45892,0.00017,25.94789]
[1777229190781,36.54,78209.7,0.01,-0.45892,0.00017,25.94789]
[1777229191092,36.54,78208.44,0.01,-0.45913,0.00017,25.94532]
[1777229193404,36.54,78207.33,0.01,-0.45931,0.00017,25.94618]
[1777229193438,36.54,78207.33,0.01,-0.45931,0.00017,25.94618]
[1777229194842,36.54,78206.98,0.01,-0.45937,0.00017,25.94645]
[1777229194935,36.54,78206.67,0.01,-0.45942,0.00017,25.94669]
[1777229200152,36.54,78204.87,0.01,-0.45972,0.00017,25.94807]
[1777229205187,36.54,78207.93,0.01,-0.45921,0.00017,25.9457]
[1777229208779,36.54,78207.88,0.01,-0.45922,0.00017,25.94573]
[1777229208808,36.54,78207.88,0.01,-0.45922,0.00017,25.94573]
[1777229209028,36.54,78207.88,0.01,-0.45922,0.00017,25.94573]
[1777229209036,36.54,78208.2,0.01,-0.45916,0.00017,25.94548]
[1777229214790,36.54,78208.59,0.01,-0.4591,0.00017,25.94517]
[1777229220406,36.54,78208.8,0.01,-0.45906,0.00017,25.945]
[1777229226334,36.53,78208.49,0.01,-0.45911,0.00017,25.94524]
[1777229231373,36.53,78208.34,0.01,-0.45914,0.00017,25.94535]
[1777229236410,36.53,78207.65,0.01,-0.45925,0.00017,25.94588]
[1777229242451,36.53,78208.27,0.01,-0.45915,0.00017,25.94539]
[1777229247487,36.53,78208.47,0.01,-0.45911,0.00017,25.94523]
[1777229252522,36.53,78208.96,0.01,-0.45903,0.00017,25.94129]
[1777229257557,36.53,78209.77,0.01,-0.45889,0.00017,25.94065]
[1777229262592,36.53,78210.56,0.01,-0.45876,0.00017,25.94003]
[1777229267663,36.53,78210.79,0.01,-0.45872,0.00017,25.93985]
[1777229273671,36.53,78209.95,0.01,-0.45886,0.00017,25.94053]
[1777229278705,36.54,78208.05,0.01,-0.45918,0.00017,25.94204]
[1777229283742,36.54,78207.27,0.01,-0.45932,0.00017,25.94267]
[1777229288777,36.54,78207.39,0.01,-0.4593,0.00017,25.94259]
[1777229293811,36.55,78206.65,0.01,-0.45942,0.00017,25.94319]
[1777229298847,36.55,78205.81,0.01,-0.45957,0.00017,25.94386]
[1777229303882,36.56,78205.35,0.01,-0.45965,0.00017,25.94423]
[1777229308916,36.56,78204.6,0.01,-0.45977,0.00017,25.94483]
[1777229312041,36.56,78211.32,0.01,-0.45866,0.00017,25.93604]
[1777229312977,36.57,78217.7,0.01,-0.4576,0.00017,25.93088]
[1777229314530,36.57,78217.7,0.01,-0.4576,0.00017,25.93089]
[1777229314545,36.57,78217.7,0.01,-0.4576,0.00017,25.93089]
[1777229314659,36.57,78217.7,0.01,-0.4576,0.00017,25.93089]
[1777229314959,36.57,78217.21,0.01,-0.45768,0.00017,25.9313]
[1777229319096,36.57,78217.19,0.01,-0.45769,0.00017,25.93133]
[1777229319123,36.57,78217.19,0.01,-0.45769,0.00017,25.93133]
[1777229320333,36.57,78219.84,0.01,-0.45725,0.00017,25.92915]
[1777229320334,36.57,78219.84,0.01,-0.45725,0.00017,25.92915]
[1777229320348,36.57,78219.84,0.01,-0.45725,0.00017,25.92915]
[1777229320358,36.57,78219.84,0.01,-0.45725,0.00017,25.92915]
[1777229320665,36.57,78219.84,0.01,-0.45725,0.00017,25.92915]
[1777229321107,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229321530,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229321551,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229321567,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322009,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322698,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322708,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322715,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322749,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322769,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229322847,36.57,78224.1,0.01,-0.45654,0.00017,25.92556]
[1777229323100,36.57,78221.37,0.01,-0.45699,0.00017,25.92786]
[1777229323819,36.57,78221.37,0.01,-0.45699,0.00017,25.92786]
[1777229323833,36.57,78221.37,0.01,-0.45699,0.00017,25.92786]
[1777229324237,36.57,78218.58,0.01,-0.45746,0.00017,25.93019]
[1777229325775,36.57,78218.56,0.01,-0.45746,0.00017,25.93021]
[1777229325869,36.57,78218.56,0.01,-0.45746,0.00017,25.93021]
[1777229325995,36.57,78218.56,0.01,-0.45746,0.00017,25.93021]
[1777229326147,36.57,78227.4,0.01,-0.45599,0.00017,25.92272]
[1777229327494,36.57,78227.4,0.01,-0.45599,0.00017,25.92272]
[1777229327521,36.57,78227.4,0.01,-0.45599,0.00017,25.92272]
[1777229329742,36.57,78230.33,0.01,-0.45551,0.00017,25.92016]
[1777229330852,36.57,78230.25,0.01,-0.45552,0.00017,25.92023]
[1777229331178,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229332722,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229332747,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229332872,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229332883,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229332916,36.57,78229.96,0.01,-0.45557,0.00017,25.92049]
[1777229333086,36.57,78229.45,0.01,-0.45565,0.00017,25.92094]
[1777229334927,36.57,78229.04,0.01,-0.45572,0.00017,25.9213]
[1777229335100,36.57,78225.84,0.01,-0.45625,0.00017,25.92408]
[1777229341248,36.57,78225.77,0.01,-0.45627,0.00017,25.92414]
[1777229343029,36.57,78225.77,0.01,-0.45627,0.00017,25.92414]
[1777229343072,36.57,78225.45,0.01,-0.45632,0.00017,25.92441]
[1777229348220,36.57,78225.42,0.01,-0.45632,0.00017,25.92443]
[1777229353204,36.57,78225.43,0.01,-0.45632,0.00017,25.92442]
[1777229353271,36.57,78225.36,0.01,-0.45633,0.00017,25.92448]
[1777229358291,36.57,78225.08,0.01,-0.45638,0.00017,25.92471]
[1777229363327,36.57,78223.13,0.01,-0.4567,0.00017,25.9264]
[1777229366554,36.58,78222.48,0.01,-0.45682,0.00017,25.92697]
[1777229366568,36.58,78222.48,0.01,-0.45682,0.00017,25.92697]
[1777229367355,36.58,78211.1,0.01,-0.4587,0.00017,25.93629]
[1777229367446,36.58,78211.1,0.01,-0.4587,0.00017,25.93629]
[1777229368361,36.58,78207.7,0.01,-0.45927,0.00017,25.93897]
[1777229369503,36.58,78207.8,0.01,-0.45926,0.00017,25.93891]
[1777229370375,36.58,78206.77,0.01,-0.45943,0.00017,25.93972]
[1777229375380,36.59,78210.72,0.01,-0.45877,0.00017,25.9331]
[1777229380382,36.6,78209.72,0.01,-0.45895,0.00017,25.93394]
[1777229381638,36.6,78209.71,0.01,-0.45895,0.00017,25.93396]
[1777229381655,36.6,78209.71,0.01,-0.45895,0.00017,25.93396]
[1777229382846,36.6,78204.29,0.01,-0.45985,0.00017,25.93816]
[1777229382859,36.6,78204.29,0.01,-0.45985,0.00017,25.93816]
[1777229382996,36.6,78204.29,0.01,-0.45985,0.00017,25.93816]
[1777229383046,36.6,78204.29,0.01,-0.45985,0.00017,25.93816]
[1777229383183,36.6,78206.84,0.01,-0.45943,0.00017,25.9362]
[1777229383653,36.6,78206.84,0.01,-0.45943,0.00017,25.9362]
[1777229383755,36.6,78214.0,0.01,-0.45824,0.00017,25.93055]
[1777229386717,36.6,78217.02,0.01,-0.45773,0.00017,25.92807]
[1777229391728,36.59,78217.26,0.01,-0.45769,0.00017,25.92785]
[1777229397564,36.59,78217.29,0.01,-0.45768,0.00017,25.92778]
[1777229402599,36.59,78216.02,0.01,-0.45789,0.00017,25.92882]
[1777229407635,36.59,78216.52,0.01,-0.45781,0.00017,25.92844]
[1777229412733,36.59,78213.94,0.01,-0.45824,0.00017,25.93054]
[1777229412756,36.59,78213.94,0.01,-0.45824,0.00017,25.93054]
[1777229414108,36.59,78213.09,0.01,-0.45838,0.00017,25.93123]
[1777229414121,36.59,78213.09,0.01,-0.45838,0.00017,25.93123]
[1777229414171,36.59,78213.09,0.01,-0.45838,0.00017,25.93123]
[1777229414175,36.59,78213.09,0.01,-0.45838,0.00017,25.93123]
[1777229414202,36.59,78213.96,0.01,-0.45824,0.00017,25.93053]
[1777229416172,36.59,78213.96,0.01,-0.45824,0.00017,25.93053]
[1777229416273,36.59,78213.96,0.01,-0.45824,0.00017,25.93053]
[1777229421733,36.59,78217.29,0.01,-0.45769,0.00017,25.92782]
[1777229426769,36.59,78220.57,0.01,-0.45714,0.00017,25.92511]
[1777229431803,36.59,78222.11,0.01,-0.45688,0.00017,25.92026]
[1777229436839,36.59,78222.01,0.01,-0.4569,0.00017,25.92035]
[1777229441955,36.6,78227.65,0.01,-0.45596,0.00017,25.91553]
[1777229447916,36.59,78231.29,0.01,-0.45536,0.00017,25.9123]
[1777229450896,36.59,78230.73,0.01,-0.45545,0.00017,25.91278]
[1777229450917,36.59,78230.73,0.01,-0.45545,0.00017,25.91278]
[1777229451604,36.59,78230.48,0.01,-0.45549,0.00017,25.913]
[1777229451685,36.59,78230.48,0.01,-0.45549,0.00017,25.913]
[1777229452630,36.58,78230.48,0.01,-0.45549,0.00017,25.91299]
[1777229452821,36.58,78230.48,0.01,-0.45549,0.00017,25.91299]
[1777229452842,36.58,78230.48,0.01,-0.45549,0.00017,25.91299]
[1777229453059,36.58,78230.28,0.01,-0.45552,0.00017,25.91316]
[1777229454685,36.58,78230.28,0.01,-0.45552,0.00017,25.91315]
[1777229454966,36.58,78230.06,0.01,-0.45555,0.00017,25.91334]
[1777229462017,36.58,78229.87,0.01,-0.45558,0.00017,25.91347]
[1777229467053,36.57,78223.88,0.01,-0.45657,0.00017,25.91862]
[1777229472165,36.57,78223.19,0.01,-0.45668,0.00017,25.91918]
[1777229477254,36.56,78222.58,0.01,-0.45678,0.00017,25.91967]
[1777229479135,36.56,78214.66,0.01,-0.45809,0.00017,25.92622]
[1777229484171,36.55,78213.94,0.01,-0.45821,0.00017,25.92677]
[1777229490212,36.55,78214.77,0.01,-0.45806,0.00017,25.92607]
[1777229496254,36.54,78215.18,0.01,-0.45799,0.00017,25.92214]
[1777229502379,36.54,78216.01,0.01,-0.45784,0.00017,25.92143]
[1777229507527,36.53,78215.85,0.01,-0.45787,0.00017,25.92153]
[1777229513373,36.52,78216.94,0.01,-0.45768,0.00017,25.9206]
[1777229520423,36.52,78220.03,0.01,-0.45716,0.00017,25.91799]
[1777229531525,36.51,78223.75,0.01,-0.45653,0.00017,25.91477]
[1777229536956,36.5,78219.42,0.01,-0.45725,0.00017,25.91841]
[1777229542660,36.5,78219.09,0.01,-0.4573,0.00017,25.91865]
[1777229548133,36.49,78218.13,0.01,-0.45745,0.00017,25.91943]
[1777229553681,36.5,78218.42,0.01,-0.45741,0.00017,25.91566]
[1777229559293,36.5,78218.77,0.01,-0.45735,0.00017,25.91538]
[1777229565352,36.5,78217.95,0.01,-0.45749,0.00017,25.91607]
[1777229570412,36.5,78216.06,0.01,-0.4578,0.00017,25.91764]
[1777229575835,36.51,78215.05,0.01,-0.45798,0.00017,25.9185]
[1777229580870,36.52,78214.18,0.01,-0.45813,0.00017,25.91924]
[1777229586912,36.52,78214.11,0.01,-0.45814,0.00017,25.9193]
[1777229593010,36.52,78213.47,0.01,-0.45825,0.00017,25.91983]
[1777229598997,36.52,78213.71,0.01,-0.45821,0.00017,25.91964]
[1777229605038,36.52,78213.67,0.01,-0.45821,0.00017,25.91966]
[1777229610074,36.51,78213.42,0.01,-0.45825,0.00017,25.91984]
[1777229615281,36.51,78213.57,0.01,-0.45822,0.00017,25.91615]
[1777229615383,36.51,78224.53,0.01,-0.4564,0.00017,25.90701]
[1777229621242,36.51,78224.91,0.01,-0.45633,0.00017,25.90668]
[1777229621278,36.51,78224.91,0.01,-0.45633,0.00017,25.90668]
[1777229623216,36.51,78218.59,0.01,-0.45738,0.00017,25.91201]
[1777229623224,36.51,78218.59,0.01,-0.45738,0.00017,25.91201]
[1777229623269,36.51,78218.19,0.01,-0.45745,0.00017,25.91233]
[1777229625242,36.51,78218.19,0.01,-0.45745,0.00017,25.91233]
[1777229625274,36.51,78218.19,0.01,-0.45745,0.00017,25.91233]
[1777229634241,36.5,78216.14,0.01,-0.45778,0.00017,25.91398]
[1777229639519,36.49,78215.69,0.01,-0.45785,0.00017,25.91433]
[1777229645321,36.49,78214.85,0.01,-0.45799,0.00017,25.91498]
[1777229648185,36.49,78214.48,0.01,-0.45805,0.00017,25.91527]
[1777229648216,36.49,78214.48,0.01,-0.45805,0.00017,25.91527]
[1777229649562,36.49,78214.66,0.01,-0.45802,0.00017,25.91512]
[1777229649664,36.48,78214.66,0.01,-0.45802,0.00017,25.91511]
[1777229654384,36.49,78221.78,0.01,-0.45683,0.00017,25.9092]
[1777229659418,36.48,78222.69,0.01,-0.45668,0.00017,25.90839]
[1777229664454,36.47,78222.46,0.01,-0.45671,0.00017,25.90856]
[1777229670495,36.47,78222.55,0.01,-0.45669,0.00017,25.90845]
[1777229677544,36.46,78223.68,0.01,-0.45649,0.00017,25.90389]
[1777229679979,36.46,78224.0,0.01,-0.45644,0.00017,25.9036]
[1777229680006,36.46,78224.0,0.01,-0.45644,0.00017,25.9036]
[1777229680072,36.46,78224.0,0.01,-0.45644,0.00017,25.9036]
[1777229680111,36.46,78224.0,0.01,-0.45644,0.00017,25.9036]
[1777229680566,36.46,78224.84,0.01,-0.4563,0.00017,25.90287]
[1777229685600,36.46,78224.28,0.01,-0.45639,0.00017,25.90332]
[1777229690637,36.45,78225.65,0.01,-0.45615,0.00017,25.9021]
[1777229695671,36.44,78226.16,0.01,-0.45606,0.00017,25.90163]
[1777229700705,36.44,78225.59,0.01,-0.45616,0.00017,25.90209]
[1777229705741,36.44,78225.25,0.01,-0.45621,0.00017,25.90236]
[1777229709445,36.43,78224.99,0.01,-0.45625,0.00017,25.90257]
[1777229709517,36.43,78224.99,0.01,-0.45625,0.00017,25.90257]
[1777229709680,36.43,78224.99,0.01,-0.45625,0.00017,25.90257]
[1777229709710,36.43,78224.99,0.01,-0.45625,0.00017,25.90256]
[1777229709725,36.43,78224.99,0.01,-0.45625,0.00017,25.90256]
[1777229709899,36.43,78224.99,0.01,-0.45625,0.00017,25.90256]
[1777229710000,36.43,78233.83,0.01,-0.45477,0.00017,25.89473]
[1777229710995,36.43,78233.83,0.01,-0.45477,0.00017,25.89473]
[1777229711024,36.43,78233.83,0.01,-0.45477,0.00017,25.89473]
[1777229711601,36.43,78233.83,0.01,-0.45477,0.00017,25.89473]
[1777229711620,36.43,78233.83,0.01,-0.45477,0.00017,25.89473]
[1777229712654,36.43,78231.36,0.01,-0.45519,0.00017,25.89694]
[1777229712669,36.43,78231.36,0.01,-0.45519,0.00017,25.89694]
[1777229712678,36.43,78231.36,0.01,-0.45519,0.00017,25.89694]
[1777229712797,36.43,78230.2,0.01,-0.45538,0.00017,25.89797]
[1777229714632,36.43,78230.2,0.01,-0.45538,0.00017,25.89797]
[1777229714690,36.43,78228.28,0.01,-0.4557,0.00017,25.89966]
[1777229715799,36.43,78225.01,0.01,-0.45624,0.00017,25.90251]
[1777229715836,36.43,78225.01,0.01,-0.45624,0.00017,25.90251]
[1777229718666,36.43,78223.75,0.01,-0.45645,0.00017,25.90359]
[1777229718758,36.43,78232.1,0.01,-0.45506,0.00017,25.89626]
[1777229719284,36.43,78232.1,0.01,-0.45506,0.00017,25.89626]
[1777229720745,36.43,78232.1,0.01,-0.45506,0.00017,25.89627]
[1777229720849,36.43,78234.1,0.01,-0.45473,0.00017,25.89448]
[1777229725887,36.44,78236.21,0.01,-0.45438,0.00017,25.8926]
[1777229730922,36.44,78235.62,0.01,-0.45449,0.00017,25.89317]
[1777229734078,36.44,78236.53,0.01,-0.45433,0.00017,25.88878]
[1777229734157,36.44,78236.53,0.01,-0.45433,0.00017,25.88878]
[1777229734219,36.44,78236.53,0.01,-0.45433,0.00017,25.88878]
[1777229734547,36.44,78237.83,0.01,-0.45412,0.00017,25.88759]
[1777229735797,36.44,78237.83,0.01,-0.45412,0.00017,25.88759]
[1777229735817,36.44,78237.83,0.01,-0.45412,0.00017,25.88759]
[1777229736055,36.44,78247.07,0.01,-0.45258,0.00017,25.87888]
[1777229736943,36.44,78247.07,0.01,-0.45258,0.00017,25.87888]
[1777229737028,36.44,78246.41,0.01,-0.45269,0.00017,25.87952]
[1777229742812,36.45,78245.37,0.01,-0.45286,0.00017,25.88052]
[1777229742832,36.45,78245.37,0.01,-0.45286,0.00017,25.88052]
[1777229743064,36.45,78245.37,0.01,-0.45286,0.00017,25.88052]
[1777229743144,36.45,78243.15,0.01,-0.45323,0.00017,25.88264]
[1777229748231,36.45,78241.97,0.01,-0.45343,0.00017,25.88377]
[1777229754083,36.45,78241.56,0.01,-0.4535,0.00017,25.88417]
[1777229759121,36.45,78243.59,0.01,-0.45317,0.00017,25.88227]
[1777229764153,36.45,78245.5,0.01,-0.45285,0.00017,25.88045]
[1777229769189,36.45,78243.79,0.01,-0.45313,0.00017,25.88208]
[1777229774224,36.45,78244.62,0.01,-0.45299,0.00017,25.88129]
[1777229779259,36.45,78242.88,0.01,-0.45329,0.00017,25.88295]
[1777229784294,36.46,78243.01,0.01,-0.45327,0.00017,25.88285]
[1777229789329,36.46,78243.14,0.01,-0.45325,0.00017,25.88275]
[1777229794364,36.46,78240.66,0.01,-0.45366,0.00017,25.88154]
[1777229801605,36.47,78240.83,0.01,-0.45363,0.00017,25.8814]
[1777229807304,36.47,78241.02,0.01,-0.45361,0.00017,25.88125]
[1777229811859,36.47,78237.8,0.01,-0.45414,0.00017,25.88426]
[1777229811884,36.47,78237.54,0.01,-0.45419,0.00017,25.8845]
[1777229812422,36.47,78237.54,0.01,-0.45419,0.00017,25.8845]
[1777229812818,36.47,78230.19,0.01,-0.45541,0.00017,25.89114]
[1777229814431,36.47,78229.45,0.01,-0.45553,0.00017,25.8918]
[1777229814443,36.47,78229.45,0.01,-0.45553,0.00017,25.8918]
[1777229814462,36.47,78229.45,0.01,-0.45553,0.00017,25.8918]
[1777229814504,36.47,78229.45,0.01,-0.45553,0.00017,25.8918]
[1777229815387,36.47,78229.45,0.01,-0.45553,0.00017,25.8918]
[1777229815480,36.47,78229.46,0.01,-0.45553,0.00017,25.89179]
[1777229821552,36.48,78229.25,0.01,-0.45557,0.00017,25.89198]
[1777229826669,36.48,78229.86,0.01,-0.45547,0.00017,25.89145]
[1777229827945,36.48,78228.55,0.01,-0.45569,0.00017,25.89261]
[1777229827973,36.48,78228.55,0.01,-0.45569,0.00017,25.89261]
[1777229828670,36.48,78228.55,0.01,-0.45569,0.00017,25.89261]
[1777229828699,36.48,78225.14,0.01,-0.45625,0.00017,25.89559]
[1777229834695,36.48,78226.47,0.01,-0.45603,0.00017,25.89444]
[1777229840693,36.48,78228.5,0.01,-0.4557,0.00017,25.89268]
[1777229845728,36.48,78228.74,0.01,-0.45566,0.00017,25.89248]
[1777229851604,36.48,78229.94,0.01,-0.45546,0.00017,25.89141]
[1777229856807,36.48,78228.18,0.01,-0.45575,0.00017,25.88939]
[1777229864911,36.49,78227.58,0.01,-0.45585,0.00017,25.88997]
[1777229870904,36.49,78227.32,0.01,-0.4559,0.00017,25.89021]
[1777229875939,36.49,78228.26,0.01,-0.45574,0.00017,25.8894]
[1777229880973,36.5,78229.04,0.01,-0.45562,0.00017,25.88873]
[1777229886008,36.5,78229.62,0.01,-0.45552,0.00017,25.88824]
[1777229891888,36.5,78230.7,0.01,-0.45534,0.00017,25.88729]
[1777229901117,36.51,78231.46,0.01,-0.45522,0.00017,25.88666]
[1777229907158,36.51,78230.56,0.01,-0.45538,0.00017,25.88749]
[1777229911840,36.51,78225.52,0.01,-0.45622,0.00017,25.89192]
[1777229911862,36.51,78225.52,0.01,-0.45622,0.00017,25.89192]
[1777229911934,36.51,78225.52,0.01,-0.45622,0.00017,25.89192]
[1777229911962,36.52,78218.61,0.01,-0.45737,0.00017,25.89422]
[1777229913202,36.52,78213.51,0.01,-0.45822,0.00017,25.89843]
[1777229917436,36.53,78207.57,0.01,-0.45921,0.00017,25.90319]
[1777229918749,36.53,78207.57,0.01,-0.45921,0.00017,25.90319]
[1777229918787,36.53,78207.57,0.01,-0.45921,0.00017,25.90319]
[1777229920013,36.53,78204.72,0.01,-0.45969,0.00017,25.90541]
[1777229920250,36.53,78205.9,0.01,-0.45949,0.00017,25.90451]
[1777229925284,36.54,78207.84,0.01,-0.45918,0.00017,25.90305]
[1777229930961,36.55,78209.51,0.01,-0.4589,0.00017,25.90177]
[1777229931026,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931171,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931371,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931464,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931707,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931740,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931954,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931982,36.55,78208.91,0.01,-0.459,0.00017,25.90224]
[1777229931749,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932165,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932193,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932374,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932400,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932410,36.55,78223.55,0.01,-0.45657,0.00017,25.89024]
[1777229932689,36.55,78231.16,0.01,-0.45531,0.00017,25.88363]
[1777229938376,36.55,78233.72,0.01,-0.45488,0.00017,25.88135]
[1777229943410,36.55,78234.15,0.01,-0.45481,0.00017,25.88097]
[1777229948446,36.55,78234.76,0.01,-0.45471,0.00017,25.88043]
[1777229952581,36.55,78234.24,0.01,-0.4548,0.00017,25.88091]
[1777229952592,36.55,78234.24,0.01,-0.4548,0.00017,25.88091]
[1777229952931,36.55,78234.2,0.01,-0.45481,0.00017,25.88094]
[1777229953696,36.55,78234.2,0.01,-0.45481,0.00017,25.88094]
[1777229953703,36.55,78234.2,0.01,-0.45481,0.00017,25.88094]
[1777229953953,36.55,78234.15,0.01,-0.45481,0.00017,25.88099]
[1777229958967,36.55,78234.04,0.01,-0.45483,0.00017,25.8811]
[1777229960297,36.55,78234.09,0.01,-0.45483,0.00017,25.88106]
[1777229960315,36.55,78234.09,0.01,-0.45483,0.00017,25.88106]
[1777229960422,36.55,78234.09,0.01,-0.45483,0.00017,25.88106]
[1777229960838,36.56,78247.63,0.01,-0.45258,0.00017,25.86846]
[1777229961294,36.56,78247.63,0.01,-0.45258,0.00017,25.86846]
[1777229961333,36.56,78247.63,0.01,-0.45258,0.00017,25.86846]
[1777229961538,36.56,78247.63,0.01,-0.45258,0.00017,25.86847]
[1777229962665,36.56,78247.63,0.01,-0.45258,0.00017,25.86847]
[1777229962745,36.56,78252.91,0.01,-0.4517,0.00017,25.86334]
[1777229968586,36.56,78250.55,0.01,-0.4521,0.00017,25.86568]
[1777229973621,36.56,78248.03,0.01,-0.45252,0.00017,25.86458]
[1777229978656,36.57,78247.71,0.01,-0.45257,0.00017,25.86491]
[1777229983691,36.57,78245.5,0.01,-0.45294,0.00017,25.86702]
[1777229988727,36.57,78243.35,0.01,-0.45329,0.00017,25.86905]
[1777229993761,36.57,78244.97,0.01,-0.45303,0.00017,25.86751]
[1777229998799,36.57,78243.39,0.01,-0.45329,0.00017,25.869]
[1777230000732,36.57,78239.92,0.01,-0.45386,0.00017,25.87224]
[1777230000811,36.57,78239.92,0.01,-0.45386,0.00017,25.87224]
[1777230000885,36.57,78239.92,0.01,-0.45386,0.00017,25.87224]
[1777230001042,36.57,78251.02,0.01,-0.45202,0.00017,25.86169]
[1777230002623,36.57,78251.02,0.01,-0.45202,0.00017,25.86169]
[1777230002639,36.57,78251.02,0.01,-0.45202,0.00017,25.86169]
[1777230002829,36.57,78259.4,0.01,-0.45063,0.00017,25.85336]
[1777230003517,36.57,78259.4,0.01,-0.45063,0.00017,25.85336]
[1777230003837,36.56,78260.15,0.01,-0.45051,0.00017,25.85259]
[1777230008868,36.56,78263.27,0.01,-0.44999,0.00017,25.84938]
[1777230009615,36.56,78263.27,0.01,-0.44999,0.00017,25.84938]
[1777230009632,36.56,78263.27,0.01,-0.44999,0.00017,25.84938]
[1777230009969,36.56,78248.44,0.01,-0.45245,0.00017,25.86417]
[1777230010885,36.56,78248.44,0.01,-0.45245,0.00017,25.86418]
[1777230011553,36.56,78248.44,0.01,-0.45245,0.00017,25.86418]
[1777230011577,36.56,78248.44,0.01,-0.45245,0.00017,25.86418]
[1777230011592,36.56,78248.44,0.01,-0.45245,0.00017,25.86418]
[1777230011599,36.56,78248.44,0.01,-0.45245,0.00017,25.86418]
[1777230011891,36.56,78248.61,0.01,-0.45242,0.00017,25.86402]
[1777230013567,36.56,78249.82,0.01,-0.45222,0.00017,25.86285]
[1777230013575,36.56,78249.82,0.01,-0.45222,0.00017,25.86285]
[1777230013603,36.56,78249.82,0.01,-0.45222,0.00017,25.86285]
[1777230013906,36.56,78250.6,0.01,-0.45209,0.00017,25.86209]
[1777230015583,36.57,78251.08,0.01,-0.45201,0.00017,25.86163]
[1777230015918,36.57,78251.94,0.01,-0.45187,0.00017,25.86079]
[1777230020998,36.57,78250.49,0.01,-0.45211,0.00017,25.86222]
[1777230021038,36.57,78250.49,0.01,-0.45211,0.00017,25.86222]
[1777230021684,36.57,78250.49,0.01,-0.45211,0.00017,25.86222]
[1777230021695,36.57,78250.49,0.01,-0.45211,0.00017,25.86222]
[1777230021965,36.57,78247.37,0.01,-0.45263,0.00017,25.86524]
[1777230022889,36.57,78247.37,0.01,-0.45263,0.00017,25.86524]
[1777230022919,36.57,78247.37,0.01,-0.45263,0.00017,25.86524]
[1777230023729,36.57,78245.99,0.01,-0.45286,0.00017,25.86656]
[1777230023735,36.57,78245.99,0.01,-0.45286,0.00017,25.86656]
[1777230023745,36.57,78245.99,0.01,-0.45286,0.00017,25.86656]
[1777230024066,36.57,78246.38,0.01,-0.45279,0.00017,25.8662]
[1777230027486,36.57,78243.59,0.01,-0.45326,0.00017,25.86885]
[1777230027508,36.57,78243.59,0.01,-0.45326,0.00017,25.86885]
[1777230027820,36.57,78243.59,0.01,-0.45326,0.00017,25.86885]
[1777230028010,36.57,78243.59,0.01,-0.45326,0.00017,25.86886]
[1777230033041,36.57,78247.83,0.01,-0.45255,0.00017,25.86126]
[1777230038077,36.57,78252.98,0.01,-0.4517,0.00017,25.85626]
[1777230043111,36.57,78255.82,0.01,-0.45123,0.00017,25.85345]
[1777230045125,36.58,78247.71,0.01,-0.45257,0.00017,25.8614]
[1777230050161,36.58,78245.96,0.01,-0.45287,0.00017,25.86309]
[1777230054892,36.58,78245.46,0.01,-0.45295,0.00017,25.86358]
[1777230054912,36.58,78245.46,0.01,-0.45295,0.00017,25.86358]
[1777230056296,36.58,78243.8,0.01,-0.45323,0.00017,25.86517]
[1777230057031,36.58,78242.16,0.01,-0.4535,0.00017,25.86671]
[1777230057927,36.58,78236.12,0.01,-0.45451,0.00017,25.87228]
[1777230058907,36.58,78236.12,0.01,-0.45451,0.00017,25.87228]
[1777230058939,36.58,78236.12,0.01,-0.45451,0.00017,25.87228]
[1777230060357,36.59,78231.57,0.01,-0.45526,0.00017,25.87639]
[1777230060435,36.59,78231.98,0.01,-0.4552,0.00017,25.87603]
[1777230066275,36.59,78231.26,0.01,-0.45532,0.00017,25.87667]
[1777230071311,36.59,78233.22,0.01,-0.45499,0.00017,25.87493]
[1777230076349,36.59,78237.75,0.01,-0.45424,0.00017,25.87084]
[1777230082391,36.59,78239.55,0.01,-0.45394,0.00017,25.86918]
[1777230087428,36.59,78238.71,0.01,-0.45408,0.00017,25.86995]
[1777230092575,36.59,78239.33,0.01,-0.45397,0.00017,25.86581]
[1777230098504,36.59,78241.13,0.01,-0.45367,0.00017,25.86414]
[1777230103538,36.59,78242.09,0.01,-0.45351,0.00017,25.86324]
[1777230109512,36.59,78241.88,0.01,-0.45355,0.00017,25.86343]
[1777230114617,36.59,78240.65,0.01,-0.45375,0.00017,25.86456]
[1777230119652,36.58,78240.65,0.01,-0.45375,0.00017,25.86456]
[1777230124687,36.58,78239.61,0.01,-0.45392,0.00017,25.86552]
[1777230129852,36.58,78240.31,0.01,-0.45381,0.00017,25.86487]
[1777230135934,36.58,78240.88,0.01,-0.45371,0.00017,25.86434]
[1777230141808,36.58,78241.41,0.01,-0.45362,0.00017,25.86384]
[1777230146879,36.58,78241.55,0.01,-0.4536,0.00017,25.86371]
[1777230154213,36.58,78240.94,0.01,-0.4537,0.00017,25.8607]
[1777230160939,36.58,78239.96,0.01,-0.45386,0.00017,25.86161]
[1777230165974,36.58,78240.31,0.01,-0.4538,0.00017,25.86129]
[1777230171008,36.58,78240.44,0.01,-0.45378,0.00017,25.86117]
[1777230176050,36.58,78240.69,0.01,-0.45374,0.00017,25.86094]
[1777230181085,36.58,78240.65,0.01,-0.45374,0.00017,25.86097]
[1777230186120,36.58,78241.36,0.01,-0.45363,0.00017,25.86032]
[1777230191155,36.58,78242.32,0.01,-0.45347,0.00017,25.85943]
[1777230197232,36.59,78242.12,0.01,-0.4535,0.00017,25.85963]
[1777230207302,36.59,78243.82,0.01,-0.45322,0.00017,25.85805]
[1777230213308,36.59,78243.62,0.01,-0.45325,0.00017,25.85467]
[1777230218343,36.59,78244.11,0.01,-0.45317,0.00017,25.85422]
[1777230224386,36.59,78244.41,0.01,-0.45312,0.00017,25.85395]
[1777230229422,36.59,78244.0,0.01,-0.45319,0.00017,25.85435]
[1777230234457,36.59,78244.18,0.01,-0.45316,0.00017,25.85419]
[1777230239493,36.6,78244.33,0.01,-0.45314,0.00017,25.85405]
[1777230241558,36.6,78238.61,0.01,-0.45409,0.00017,25.85938]
[1777230247587,36.6,78242.8,0.01,-0.4534,0.00017,25.85551]
[1777230252794,36.6,78241.83,0.01,-0.45356,0.00017,25.85643]
[1777230258923,36.6,78240.68,0.01,-0.45375,0.00017,25.85751]
[1777230260888,36.6,78240.58,0.01,-0.45377,0.00017,25.8576]
[1777230261242,36.6,78240.58,0.01,-0.45377,0.00017,25.8576]
[1777230261273,36.6,78240.58,0.01,-0.45377,0.00017,25.8576]
[1777230261345,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230261384,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230261838,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230262037,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230262056,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230262176,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230262196,36.6,78207.83,0.01,-0.45921,0.00017,25.88555]
[1777230262277,36.6,78205.54,0.01,-0.45959,0.00017,25.88733]
[1777230263185,36.6,78205.54,0.01,-0.45959,0.00017,25.88733]
[1777230267539,36.6,78208.37,0.01,-0.45912,0.00017,25.88513]
[1777230267547,36.6,78208.37,0.01,-0.45912,0.00017,25.88513]
[1777230267690,36.6,78208.67,0.01,-0.45907,0.00017,25.8849]
[1777230272603,36.6,78207.26,0.01,-0.4593,0.00017,25.88243]
[1777230272653,36.6,78207.26,0.01,-0.4593,0.00017,25.88243]
[1777230273137,36.6,78207.26,0.01,-0.4593,0.00017,25.88243]
[1777230273147,36.6,78207.26,0.01,-0.4593,0.00017,25.88243]
[1777230273238,36.6,78207.98,0.01,-0.45918,0.00017,25.88187]
[1777230275988,36.6,78213.08,0.01,-0.45833,0.00017,25.87783]
[1777230276040,36.6,78213.08,0.01,-0.45833,0.00017,25.87783]
[1777230277700,36.6,78211.68,0.01,-0.45857,0.00017,25.87896]
[1777230277798,36.61,78215.41,0.01,-0.45795,0.00017,25.87596]
[1777230283803,36.61,78212.77,0.01,-0.45839,0.00017,25.87812]
[1777230288838,36.61,78210.77,0.01,-0.45872,0.00017,25.87973]
[1777230293871,36.62,78206.81,0.01,-0.45938,0.00017,25.88285]
[1777230298907,36.62,78205.2,0.01,-0.45965,0.00017,25.88411]
[1777230303943,36.62,78203.39,0.01,-0.45996,0.00017,25.88551]
[1777230308080,36.62,78202.4,0.01,-0.46012,0.00017,25.88626]
[1777230308109,36.62,78202.4,0.01,-0.46012,0.00017,25.88626]
[1777230308268,36.62,78202.4,0.01,-0.46012,0.00017,25.88626]
[1777230308315,36.63,78203.33,0.01,-0.45997,0.00017,25.88556]
[1777230309986,36.63,78211.02,0.01,-0.45869,0.00017,25.87961]
[1777230315013,36.63,78210.36,0.01,-0.4588,0.00017,25.88014]
[1777230317037,36.63,78214.9,0.01,-0.45805,0.00017,25.87652]
[1777230317058,36.63,78214.9,0.01,-0.45805,0.00017,25.87652]
[1777230318351,36.63,78213.91,0.01,-0.45822,0.00017,25.87732]
[1777230319049,36.63,78215.19,0.01,-0.458,0.00017,25.87629]
[1777230324084,36.64,78213.31,0.01,-0.45832,0.00017,25.87782]
[1777230329119,36.64,78207.59,0.01,-0.45927,0.00017,25.88235]
[1777230330126,36.64,78201.76,0.01,-0.46024,0.00017,25.88681]
[1777230335161,36.64,78202.54,0.01,-0.46011,0.00017,25.88267]
[1777230340196,36.64,78194.8,0.01,-0.4614,0.00017,25.88839]
[1777230345231,36.65,78189.07,0.01,-0.46235,0.00017,25.89244]
[1777230350265,36.65,78191.81,0.01,-0.4619,0.00017,25.89053]
[1777230352659,36.65,78192.21,0.01,-0.46183,0.00017,25.89025]
[1777230352689,36.65,78192.21,0.01,-0.46183,0.00017,25.89025]
[1777230352914,36.65,78192.21,0.01,-0.46183,0.00017,25.89025]
[1777230352920,36.65,78192.21,0.01,-0.46183,0.00017,25.89025]
[1777230353287,36.65,78191.56,0.01,-0.46194,0.00017,25.89071]
[1777230354944,36.65,78190.82,0.01,-0.46206,0.00017,25.89123]
[1777230355405,36.65,78192.8,0.01,-0.46173,0.00017,25.88983]
[1777230356978,36.65,78192.99,0.01,-0.4617,0.00017,25.8897]
[1777230356990,36.65,78192.99,0.01,-0.4617,0.00017,25.8897]
[1777230359005,36.65,78192.64,0.01,-0.46176,0.00017,25.88995]
[1777230359353,36.65,78193.21,0.01,-0.46166,0.00017,25.88955]
[1777230361017,36.65,78192.85,0.01,-0.46172,0.00017,25.8898]
[1777230361343,36.65,78192.85,0.01,-0.46173,0.00017,25.88981]
[1777230366379,36.65,78193.5,0.01,-0.46162,0.00017,25.88935]
[1777230372419,36.65,78193.83,0.01,-0.46156,0.00017,25.88912]
[1777230377454,36.65,78193.45,0.01,-0.46163,0.00017,25.8894]
[1777230382490,36.66,78194.19,0.01,-0.46151,0.00017,25.88888]
[1777230388579,36.66,78193.54,0.01,-0.46162,0.00017,25.88935]
[1777230391315,36.66,78193.54,0.01,-0.46162,0.00017,25.88936]
[1777230391540,36.66,78196.66,0.01,-0.4611,0.00017,25.88355]
[1777230391767,36.66,78204.46,0.01,-0.4598,0.00017,25.87774]
[1777230393641,36.66,78204.46,0.01,-0.4598,0.00017,25.87775]
[1777230393651,36.66,78204.46,0.01,-0.4598,0.00017,25.87775]
[1777230393676,36.66,78208.18,0.01,-0.45918,0.00017,25.87488]
[1777230399609,36.67,78209.85,0.01,-0.45891,0.00017,25.87361]
[1777230404647,36.67,78208.04,0.01,-0.45921,0.00017,25.87505]
[1777230409678,36.68,78209.79,0.01,-0.45893,0.00017,25.8737]
[1777230414713,36.68,78215.7,0.01,-0.45795,0.00017,25.86899]
[1777230419749,36.68,78215.01,0.01,-0.45806,0.00017,25.86955]
[1777230424785,36.68,78212.69,0.01,-0.45845,0.00017,25.87141]
[1777230429911,36.68,78211.72,0.01,-0.45861,0.00017,25.87219]
[1777230429944,36.68,78211.72,0.01,-0.45861,0.00017,25.87219]
[1777230429995,36.68,78211.72,0.01,-0.45861,0.00017,25.87219]
[1777230430065,36.68,78211.72,0.01,-0.45861,0.00017,25.87219]
[1777230430129,36.68,78212.94,0.01,-0.45841,0.00017,25.87123]
[1777230431833,36.68,78222.21,0.01,-0.45687,0.00017,25.86364]
[1777230438039,36.69,78224.47,0.01,-0.4565,0.00017,25.86177]
[1777230443917,36.7,78227.21,0.01,-0.45606,0.00017,25.85949]
[1777230449004,36.71,78229.61,0.01,-0.45567,0.00017,25.85745]
[1777230457008,36.72,78230.74,0.01,-0.45549,0.00017,25.85298]
[1777230458378,36.72,78230.74,0.01,-0.45549,0.00017,25.85298]
[1777230458408,36.72,78230.74,0.01,-0.45549,0.00017,25.85298]
[1777230458449,36.72,78230.74,0.01,-0.45549,0.00017,25.85298]
[1777230458449,36.72,78233.28,0.01,-0.45507,0.00017,25.85075]
[1777230469145,36.74,78236.09,0.01,-0.45462,0.00017,25.84836]
[1777230472799,36.74,78238.0,0.01,-0.45431,0.00017,25.84666]
[1777230472831,36.74,78238.0,0.01,-0.45431,0.00017,25.84666]
[1777230473119,36.75,78238.0,0.01,-0.45431,0.00017,25.84667]
[1777230475597,36.75,78238.08,0.01,-0.4543,0.00017,25.84661]
[1777230476714,36.75,78237.54,0.01,-0.45439,0.00017,25.84712]
[1777230476771,36.75,78237.54,0.01,-0.45439,0.00017,25.84712]
[1777230482183,36.76,78235.74,0.01,-0.45469,0.00017,25.84879]
[1777230482808,36.76,78235.74,0.01,-0.45469,0.00017,25.84879]
[1777230482901,36.76,78235.74,0.01,-0.45469,0.00017,25.84879]
[1777230484884,36.76,78238.43,0.01,-0.45425,0.00017,25.84639]
[1777230485203,36.76,78238.02,0.01,-0.45432,0.00017,25.84677]
[1777230490239,36.77,78238.49,0.01,-0.45425,0.00017,25.84639]
[1777230495274,36.78,78239.51,0.01,-0.45409,0.00017,25.84551]
[1777230500309,36.78,78239.81,0.01,-0.45404,0.00017,25.84529]
[1777230506351,36.79,78240.66,0.01,-0.45391,0.00017,25.84457]
[1777230509372,36.79,78234.91,0.01,-0.45486,0.00017,25.84977]
[1777230514407,36.79,78232.36,0.01,-0.45528,0.00017,25.84845]
[1777230519444,36.79,78231.35,0.01,-0.45544,0.00017,25.84933]
[1777230521055,36.79,78228.62,0.01,-0.4559,0.00017,25.8517]
[1777230521155,36.79,78228.62,0.01,-0.4559,0.00017,25.8517]
[1777230521483,36.79,78228.62,0.01,-0.4559,0.00017,25.8517]
[1777230523612,36.79,78234.02,0.01,-0.455,0.00017,25.84698]
[1777230524482,36.79,78235.78,0.01,-0.45472,0.00017,25.84543]
[1777230529568,36.8,78234.61,0.01,-0.45491,0.00017,25.84651]
[1777230535559,36.8,78230.81,0.01,-0.45554,0.00017,25.84988]
[1777230539018,36.8,78232.29,0.01,-0.4553,0.00017,25.84859]
[1777230539042,36.8,78232.29,0.01,-0.4553,0.00017,25.84859]
[1777230539855,36.81,78233.97,0.01,-0.45502,0.00017,25.84711]
[1777230540594,36.81,78235.45,0.01,-0.45478,0.00017,25.84581]
[1777230543688,36.81,78238.13,0.01,-0.45434,0.00017,25.84342]
[1777230543718,36.81,78238.13,0.01,-0.45434,0.00017,25.84342]
[1777230543881,36.81,78238.13,0.01,-0.45434,0.00017,25.84342]
[1777230544623,36.81,78238.09,0.01,-0.45435,0.00017,25.84346]
[1777230549664,36.82,78243.41,0.01,-0.45348,0.00017,25.83863]
[1777230552979,36.82,78250.17,0.01,-0.45236,0.00016,25.83228]
[1777230554797,36.82,78250.17,0.01,-0.45236,0.00016,25.83228]
[1777230554801,36.82,78250.17,0.01,-0.45236,0.00016,25.83228]
[1777230554820,36.82,78250.17,0.01,-0.45236,0.00016,25.83228]
[1777230555008,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230555984,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230555986,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230555993,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230556029,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230556132,36.82,78253.83,0.01,-0.45176,0.00016,25.82878]
[1777230556325,36.83,78252.92,0.01,-0.45192,0.00016,25.8297]
[1777230557089,36.83,78252.92,0.01,-0.45192,0.00016,25.8297]
[1777230557108,36.83,78252.92,0.01,-0.45192,0.00016,25.8297]
[1777230557136,36.83,78252.92,0.01,-0.45192,0.00016,25.8297]
[1777230557384,36.83,78256.64,0.01,-0.45131,0.00016,25.8261]
[1777230558282,36.83,78256.64,0.01,-0.45131,0.00016,25.8261]
[1777230558303,36.83,78256.64,0.01,-0.45131,0.00016,25.8261]
[1777230558309,36.83,78256.64,0.01,-0.45131,0.00016,25.8261]
[1777230558337,36.83,78256.64,0.01,-0.45131,0.00016,25.8261]
[1777230558488,36.83,78266.42,0.01,-0.4497,0.00016,25.81626]
[1777230560278,36.83,78266.42,0.01,-0.4497,0.00016,25.81625]
[1777230560296,36.83,78266.42,0.01,-0.4497,0.00016,25.81625]
[1777230560469,36.83,78270.33,0.01,-0.44905,0.00016,25.81219]
[1777230562357,36.83,78270.33,0.01,-0.44905,0.00016,25.81219]
[1777230562375,36.83,78270.33,0.01,-0.44905,0.00016,25.81219]
[1777230562552,36.83,78280.49,0.01,-0.44738,0.00016,25.80133]
[1777230564265,36.83,78280.49,0.01,-0.44738,0.00016,25.80133]
[1777230564272,36.83,78280.49,0.01,-0.44738,0.00016,25.80133]
[1777230564297,36.83,78280.98,0.01,-0.4473,0.00016,25.80079]
[1777230568908,36.83,78279.74,0.01,-0.4475,0.00016,25.80214]
[1777230568936,36.83,78279.74,0.01,-0.4475,0.00016,25.80214]
[1777230569258,36.83,78286.17,0.01,-0.44645,0.00016,25.79506]
[1777230570380,36.83,78286.17,0.01,-0.44645,0.00016,25.79506]
[1777230570386,36.83,78286.17,0.01,-0.44645,0.00016,25.79506]
[1777230570467,36.83,78287.79,0.01,-0.44618,0.00016,25.79325]
[1777230572752,36.83,78287.22,0.01,-0.44627,0.00016,25.79031]
[1777230572806,36.83,78287.22,0.01,-0.44627,0.00016,25.79031]
[1777230573243,36.83,78287.22,0.01,-0.44627,0.00016,25.79031]
[1777230573255,36.83,78287.22,0.01,-0.44627,0.00016,25.79031]
[1777230574834,36.83,78294.98,0.01,-0.44499,0.00016,25.78148]
[1777230579869,36.83,78295.38,0.01,-0.44493,0.00016,25.78103]
[1777230585383,36.83,78298.16,0.01,-0.44447,0.00016,25.77781]
[1777230590947,36.84,78302.25,0.01,-0.4438,0.00016,25.77301]
[1777230596589,36.84,78305.95,0.01,-0.44319,0.00016,25.7686]
[1777230602025,36.84,78307.35,0.01,-0.44296,0.00016,25.76691]
[1777230605049,36.84,78313.21,0.01,-0.442,0.00016,25.75975]
[1777230609077,36.84,78319.6,0.01,-0.44096,0.00016,25.75184]
[1777230611334,36.85,78336.2,0.01,-0.43824,0.00016,25.73034]
[1777230611917,36.85,78336.2,0.01,-0.43824,0.00016,25.73034]
[1777230611957,36.85,78336.2,0.01,-0.43824,0.00016,25.73034]
[1777230612204,36.85,78344.01,0.01,-0.43696,0.00016,25.7198]
[1777230613026,36.85,78344.01,0.01,-0.43696,0.00016,25.7198]
[1777230613052,36.85,78344.01,0.01,-0.43696,0.00016,25.7198]
[1777230613659,36.85,78344.7,0.01,-0.43685,0.00016,25.71887]
[1777230615571,36.85,78344.59,0.01,-0.43687,0.00016,25.71904]
[1777230615587,36.85,78344.59,0.01,-0.43687,0.00016,25.71904]
[1777230615672,36.85,78347.58,0.01,-0.43638,0.00016,25.71494]
[1777230616504,36.85,78347.58,0.01,-0.43638,0.00016,25.71494]
[1777230616510,36.85,78347.58,0.01,-0.43638,0.00016,25.71494]
[1777230616632,36.85,78347.58,0.01,-0.43638,0.00016,25.71494]
[1777230616729,36.85,78347.58,0.01,-0.43638,0.00016,25.71494]
[1777230616672,36.85,78349.81,0.01,-0.43602,0.00016,25.71186]
[1777230616752,36.85,78349.81,0.01,-0.43602,0.00016,25.71186]
[1777230617031,36.85,78349.81,0.01,-0.43602,0.00016,25.71186]
[1777230617138,36.85,78349.81,0.01,-0.43602,0.00016,25.71187]
[1777230619439,36.85,78361.2,0.01,-0.43416,0.00016,25.69576]
[1777230620306,36.85,78361.2,0.01,-0.43416,0.00016,25.69576]
[1777230620551,36.85,78361.2,0.01,-0.43416,0.00016,25.69576]
[1777230620723,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621188,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621370,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621526,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621589,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621708,36.86,78361.46,0.01,-0.43412,0.00016,25.69541]
[1777230621722,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230621794,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230621813,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230621895,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622078,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622132,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622279,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622323,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622487,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622529,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622546,36.86,78367.59,0.01,-0.43312,0.00016,25.68652]
[1777230622734,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230622856,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230622873,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230623532,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230623566,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230623697,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230623725,36.86,78365.67,0.01,-0.43344,0.00016,25.68934]
[1777230623747,36.86,78358.07,0.01,-0.43468,0.00016,25.70034]
[1777230624915,36.86,78358.07,0.01,-0.43468,0.00016,25.70033]
[1777230624924,36.86,78358.07,0.01,-0.43468,0.00016,25.70033]
[1777230625658,36.86,78354.0,0.01,-0.43535,0.00016,25.7061]
[1777230626007,36.86,78354.0,0.01,-0.43535,0.00016,25.7061]
[1777230626034,36.86,78354.0,0.01,-0.43535,0.00016,25.7061]
[1777230626201,36.86,78354.0,0.01,-0.43535,0.00016,25.70609]
[1777230629198,36.86,78353.04,0.01,-0.4355,0.00016,25.70745]
[1777230629299,36.86,78349.67,0.01,-0.43606,0.00016,25.71218]
[1777230635264,36.86,78350.37,0.01,-0.43593,0.00016,25.70759]
[1777230640345,36.86,78351.99,0.01,-0.43567,0.00016,25.70531]
[1777230642745,36.86,78351.99,0.01,-0.43567,0.00016,25.70531]
[1777230642761,36.86,78351.99,0.01,-0.43567,0.00016,25.70531]
[1777230643489,36.86,78350.3,0.01,-0.43594,0.00016,25.70767]
[1777230643590,36.86,78351.05,0.01,-0.43582,0.00016,25.70662]
[1777230650372,36.86,78351.32,0.01,-0.43577,0.00016,25.70621]
[1777230653139,36.85,78351.21,0.01,-0.43579,0.00016,25.70636]
[1777230653153,36.85,78351.21,0.01,-0.43579,0.00016,25.70636]
[1777230653709,36.85,78351.21,0.01,-0.43579,0.00016,25.70636]
[1777230653717,36.85,78351.21,0.01,-0.43579,0.00016,25.70636]
[1777230653732,36.85,78351.21,0.01,-0.43579,0.00016,25.70636]
[1777230653746,36.85,78346.37,0.01,-0.43658,0.00016,25.71307]
[1777230655732,36.85,78342.49,0.01,-0.43722,0.00016,25.71839]
[1777230655742,36.85,78342.49,0.01,-0.43722,0.00016,25.71839]
[1777230655760,36.85,78342.15,0.01,-0.43727,0.00016,25.71885]
[1777230660489,36.86,78352.28,0.01,-0.43562,0.00016,25.70496]
[1777230666482,36.87,78353.0,0.01,-0.43552,0.00016,25.70412]
[1777230667572,36.87,78338.74,0.01,-0.43786,0.00016,25.72374]
[1777230668406,36.87,78338.74,0.01,-0.43786,0.00016,25.72374]
[1777230668420,36.87,78338.74,0.01,-0.43786,0.00016,25.72374]
[1777230668611,36.88,78333.68,0.01,-0.43869,0.00016,25.7305]
[1777230668885,36.88,78333.68,0.01,-0.43869,0.00016,25.7305]
[1777230668902,36.88,78333.68,0.01,-0.43869,0.00016,25.7305]
[1777230668913,36.88,78333.68,0.01,-0.43869,0.00016,25.7305]
[1777230669512,36.88,78333.68,0.01,-0.43869,0.00016,25.73053]
[1777230670067,36.88,78333.68,0.01,-0.43869,0.00016,25.73053]
[1777230670520,36.88,78330.9,0.01,-0.43915,0.00016,25.7342]
[1777230672858,36.88,78331.8,0.01,-0.439,0.00016,25.73306]
[1777230672886,36.88,78331.8,0.01,-0.439,0.00016,25.73306]
[1777230673525,36.88,78331.8,0.01,-0.439,0.00016,25.73306]
[1777230673542,36.88,78325.13,0.01,-0.4401,0.00016,25.74173]
[1777230674548,36.88,78319.11,0.01,-0.44108,0.00016,25.74937]
[1777230675555,36.88,78312.52,0.01,-0.44216,0.00016,25.75755]
[1777230676113,36.88,78312.52,0.01,-0.44216,0.00016,25.75755]
[1777230676142,36.88,78312.52,0.01,-0.44216,0.00016,25.75755]
[1777230678171,36.88,78310.59,0.01,-0.44248,0.00016,25.7599]
[1777230678252,36.88,78310.51,0.01,-0.44249,0.00016,25.76]
[1777230683612,36.88,78312.29,0.01,-0.4422,0.00016,25.75783]
[1777230688646,36.88,78312.56,0.01,-0.44216,0.00016,25.75748]
[1777230693680,36.88,78311.76,0.01,-0.44228,0.00016,25.75487]
[1777230698716,36.88,78319.68,0.01,-0.44098,0.00016,25.74504]
[1777230703751,36.89,78320.6,0.01,-0.44084,0.00016,25.74396]
[1777230706771,36.89,78326.73,0.01,-0.43984,0.00016,25.73618]
[1777230708786,36.89,78333.29,0.01,-0.43877,0.00016,25.72765]
[1777230709773,36.89,78333.29,0.01,-0.43877,0.00016,25.72765]
[1777230709791,36.89,78333.29,0.01,-0.43877,0.00016,25.72765]
[1777230709793,36.89,78333.41,0.01,-0.43875,0.00016,25.72751]
[1777230710804,36.9,78332.73,0.01,-0.43886,0.00016,25.72842]
[1777230712779,36.9,78332.37,0.01,-0.43892,0.00016,25.72891]
[1777230712807,36.9,78332.37,0.01,-0.43892,0.00016,25.72891]
[1777230713010,36.9,78331.89,0.01,-0.439,0.00016,25.72955]
[1777230713042,36.9,78331.89,0.01,-0.439,0.00016,25.72955]
[1777230713064,36.9,78331.89,0.01,-0.439,0.00016,25.72955]
[1777230713116,36.9,78331.89,0.01,-0.439,0.00016,25.72955]
[1777230714828,36.9,78341.91,0.01,-0.43737,0.00016,25.71623]
[1777230719863,36.91,78343.54,0.01,-0.43711,0.00016,25.71411]
[1777230724902,36.91,78340.77,0.01,-0.43757,0.00016,25.71796]
[1777230728545,36.92,78340.58,0.01,-0.43761,0.00016,25.71827]
[1777230728612,36.92,78340.58,0.01,-0.43761,0.00016,25.71827]
[1777230728628,36.92,78340.58,0.01,-0.43761,0.00016,25.71827]
[1777230728677,36.92,78340.58,0.01,-0.43761,0.00016,25.71829]
[1777230729749,36.92,78340.58,0.01,-0.43761,0.00016,25.71829]
[1777230729827,36.92,78347.46,0.01,-0.43649,0.00016,25.70893]
[1777230733865,36.93,78340.55,0.01,-0.43762,0.00016,25.71842]
[1777230738999,36.93,78334.4,0.01,-0.43864,0.00016,25.72672]
[1777230744321,36.94,78332.43,0.01,-0.43897,0.00016,25.72937]
[1777230746767,36.94,78341.09,0.01,-0.43756,0.00016,25.7179]
[1777230747703,36.94,78341.09,0.01,-0.43756,0.00016,25.7179]
[1777230747744,36.94,78341.09,0.01,-0.43756,0.00016,25.7179]
[1777230747877,36.94,78349.88,0.01,-0.43612,0.00016,25.7059]
[1777230748398,36.94,78349.88,0.01,-0.43612,0.00016,25.7059]
[1777230748499,36.94,78351.17,0.01,-0.43591,0.00016,25.70413]
[1777230749225,36.95,78358.75,0.01,-0.43468,0.00016,25.69347]
[1777230750504,36.95,78358.75,0.01,-0.43468,0.00016,25.69347]
[1777230750862,36.95,78359.31,0.01,-0.43459,0.00016,25.6927]
[1777230751919,36.95,78358.66,0.01,-0.43469,0.00016,25.69004]
[1777230751948,36.95,78358.66,0.01,-0.43469,0.00016,25.69004]
[1777230751962,36.95,78358.66,0.01,-0.43469,0.00016,25.69004]
[1777230755631,36.95,78344.28,0.01,-0.43704,0.00016,25.71012]
[1777230761094,36.96,78339.68,0.01,-0.4378,0.00016,25.71642]
[1777230761841,36.96,78349.04,0.01,-0.43627,0.00016,25.70369]
[1777230762695,36.96,78349.04,0.01,-0.43627,0.00016,25.70369]
[1777230762901,36.96,78355.87,0.01,-0.43516,0.00016,25.69418]
[1777230764915,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765123,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765277,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765292,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765505,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765574,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765672,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765866,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765875,36.96,78372.42,0.01,-0.43246,0.00016,25.67022]
[1777230765860,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230765939,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230765946,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230766088,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230766183,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230766438,36.96,78392.35,0.01,-0.42922,0.00016,25.63984]
[1777230766762,36.96,78389.71,0.01,-0.42965,0.00016,25.64397]
[1777230767154,36.96,78389.71,0.01,-0.42965,0.00016,25.64397]
[1777230768531,36.96,78384.42,0.01,-0.43051,0.00016,25.65215]
[1777230768531,36.96,78384.42,0.01,-0.43051,0.00016,25.65215]
[1777230768544,36.96,78384.42,0.01,-0.43051,0.00016,25.65215]
[1777230768548,36.96,78384.42,0.01,-0.43051,0.00016,25.65215]
[1777230768858,36.96,78383.11,0.01,-0.43072,0.00016,25.65415]
[1777230770989,36.96,78380.7,0.01,-0.43112,0.00016,25.65787]
[1777230771548,36.96,78380.7,0.01,-0.43112,0.00016,25.65787]
[1777230771580,36.96,78380.7,0.01,-0.43112,0.00016,25.65787]
[1777230771715,36.96,78379.71,0.01,-0.43128,0.00016,25.6594]
[1777230772921,36.97,78379.71,0.01,-0.43128,0.00016,25.65942]
[1777230773021,36.97,78379.71,0.01,-0.43128,0.00016,25.65942]
[1777230773253,36.97,78379.83,0.01,-0.43127,0.00016,25.65926]
[1777230774680,36.97,78386.81,0.01,-0.43013,0.00016,25.64861]
[1777230775650,36.97,78386.81,0.01,-0.43013,0.00016,25.64861]
[1777230775686,36.97,78386.81,0.01,-0.43013,0.00016,25.64861]
[1777230776559,36.97,78390.22,0.01,-0.42958,0.00016,25.64333]
[1777230776569,36.97,78390.22,0.01,-0.42958,0.00016,25.64333]
[1777230776889,36.97,78385.72,0.01,-0.43031,0.00016,25.6503]
[1777230777757,36.97,78385.72,0.01,-0.43031,0.00016,25.6503]
[1777230777800,36.97,78385.72,0.01,-0.43031,0.00016,25.6503]
[1777230777843,36.97,78386.63,0.01,-0.43016,0.00016,25.64891]
[1777230779035,36.97,78381.55,0.01,-0.43099,0.00016,25.65669]
[1777230779140,36.97,78381.55,0.01,-0.43099,0.00016,25.65669]
[1777230779165,36.97,78381.55,0.01,-0.43099,0.00016,25.65669]
[1777230779784,36.97,78380.04,0.01,-0.43124,0.00016,25.65899]
[1777230780231,36.97,78380.04,0.01,-0.43124,0.00016,25.65899]
[1777230780257,36.97,78380.04,0.01,-0.43124,0.00016,25.65899]
[1777230780523,36.97,78380.28,0.01,-0.4312,0.00016,25.65863]
[1777230781045,36.97,78380.28,0.01,-0.4312,0.00016,25.65863]
[1777230781429,36.97,78380.28,0.01,-0.4312,0.00016,25.65863]
[1777230781444,36.97,78380.28,0.01,-0.4312,0.00016,25.65863]
[1777230781900,36.97,78380.95,0.01,-0.43109,0.00016,25.65762]
[1777230782626,36.97,78380.95,0.01,-0.43109,0.00016,25.65762]
[1777230782635,36.97,78380.95,0.01,-0.43109,0.00016,25.65762]
[1777230782890,36.97,78380.4,0.01,-0.43118,0.00016,25.65846]
[1777230786783,36.97,78383.74,0.01,-0.43064,0.00016,25.65339]
[1777230786788,36.97,78383.74,0.01,-0.43064,0.00016,25.65339]
[1777230786919,36.97,78383.74,0.01,-0.43064,0.00016,25.6534]
[1777230791921,36.97,78384.66,0.01,-0.43049,0.00016,25.65202]
[1777230792915,36.97,78384.95,0.01,-0.43044,0.00016,25.65158]
[1777230792942,36.97,78384.84,0.01,-0.43046,0.00016,25.65176]
[1777230793257,36.97,78384.84,0.01,-0.43046,0.00016,25.65176]
[1777230793394,36.97,78384.84,0.01,-0.43046,0.00016,25.65176]
[1777230798553,36.98,78385.34,0.01,-0.43038,0.00016,25.65103]
[1777230800443,36.98,78393.6,0.01,-0.42904,0.00016,25.63824]
[1777230801479,36.98,78386.87,0.01,-0.43014,0.00016,25.64873]
[1777230803502,36.98,78381.33,0.01,-0.43104,0.00016,25.65722]
[1777230804466,36.98,78381.33,0.01,-0.43104,0.00016,25.65722]
[1777230804494,36.98,78381.33,0.01,-0.43104,0.00016,25.65722]
[1777230805461,36.98,78375.54,0.01,-0.43198,0.00016,25.66594]
[1777230805468,36.98,78375.54,0.01,-0.43198,0.00016,25.66594]
[1777230805562,36.98,78373.44,0.01,-0.43233,0.00016,25.66907]
[1777230807519,36.98,78373.44,0.01,-0.43233,0.00016,25.66907]
[1777230807529,36.98,78373.44,0.01,-0.43233,0.00016,25.66907]
[1777230807596,36.98,78372.4,0.01,-0.4325,0.00016,25.67061]
[1777230812527,36.98,78381.29,0.01,-0.43104,0.00016,25.65369]
[1777230813818,36.98,78381.29,0.01,-0.43104,0.00016,25.65369]
[1777230813885,36.98,78381.29,0.01,-0.43104,0.00016,25.65369]
[1777230813945,36.98,78383.58,0.01,-0.43067,0.00016,25.65021]
[1777230815469,36.98,78383.58,0.01,-0.43067,0.00016,25.65023]
[1777230815487,36.98,78383.58,0.01,-0.43067,0.00016,25.65023]
[1777230815652,36.98,78391.7,0.01,-0.42935,0.00016,25.63769]
[1777230817670,36.98,78391.7,0.01,-0.42935,0.00016,25.63771]
[1777230817761,36.99,78390.35,0.01,-0.42957,0.00016,25.63983]
[1777230820121,36.99,78389.67,0.01,-0.42969,0.00016,25.64092]
[1777230820143,36.99,78389.67,0.01,-0.42969,0.00016,25.64092]
[1777230820235,36.99,78389.67,0.01,-0.42969,0.00016,25.64092]
[1777230820583,36.99,78389.49,0.01,-0.42972,0.00016,25.64121]
[1777230821695,36.99,78399.22,0.01,-0.42814,0.00016,25.62591]
[1777230822148,36.99,78399.22,0.01,-0.42814,0.00016,25.62591]
[1777230822171,36.99,78399.22,0.01,-0.42814,0.00016,25.62591]
[1777230822597,36.99,78399.22,0.01,-0.42814,0.00016,25.62592]
[1777230823800,36.99,78399.22,0.01,-0.42814,0.00016,25.62592]
[1777230823811,36.99,78399.22,0.01,-0.42814,0.00016,25.62592]
[1777230823901,36.99,78402.42,0.01,-0.42762,0.00016,25.6208]
[1777230829646,36.99,78404.07,0.01,-0.42736,0.00016,25.61822]
[1777230832791,37.0,78410.12,0.01,-0.42638,0.00016,25.60841]
[1777230836406,37.0,78412.87,0.01,-0.42594,0.00016,25.60392]
[1777230836436,37.0,78412.87,0.01,-0.42594,0.00016,25.60392]
[1777230838084,37.0,78414.05,0.01,-0.42575,0.00016,25.602]
[1777230838091,37.0,78414.05,0.01,-0.42575,0.00016,25.602]
[1777230838710,37.0,78414.81,0.01,-0.42563,0.00016,25.60076]
[1777230842787,37.01,78428.33,0.01,-0.42345,0.00016,25.57816]
[1777230847949,37.02,78431.01,0.01,-0.42303,0.00016,25.57365]
[1777230849426,37.02,78433.1,0.01,-0.42269,0.00016,25.5701]
[1777230849446,37.02,78433.1,0.01,-0.42269,0.00016,25.5701]
[1777230849995,37.02,78433.1,0.01,-0.42269,0.00016,25.5701]
[1777230850052,37.02,78433.88,0.01,-0.42257,0.00016,25.56877]
[1777230850796,37.02,78432.42,0.01,-0.42281,0.00016,25.57132]
[1777230851526,37.02,78432.42,0.01,-0.42281,0.00016,25.57132]
[1777230851561,37.02,78432.42,0.01,-0.42281,0.00016,25.57132]
[1777230851805,37.02,78409.29,0.01,-0.42656,0.00016,25.61028]
[1777230852472,37.02,78409.29,0.01,-0.42656,0.00016,25.61028]
[1777230852484,37.02,78409.29,0.01,-0.42656,0.00016,25.61028]
[1777230852992,37.02,78410.75,0.01,-0.42632,0.00016,25.6079]
[1777230854498,37.02,78408.86,0.01,-0.42663,0.00016,25.61101]
[1777230854525,37.02,78408.86,0.01,-0.42663,0.00016,25.61101]
[1777230854532,37.02,78408.86,0.01,-0.42663,0.00016,25.61101]
[1777230854561,37.02,78408.86,0.01,-0.42663,0.00016,25.61101]
[1777230854573,37.02,78408.86,0.01,-0.42663,0.00016,25.61102]
[1777230859087,37.03,78407.03,0.01,-0.42693,0.00016,25.61405]
[1777230859127,37.03,78407.03,0.01,-0.42693,0.00016,25.61405]
[1777230860613,37.03,78408.56,0.01,-0.42668,0.00016,25.61157]
[1777230860622,37.03,78408.56,0.01,-0.42668,0.00016,25.61157]
[1777230860929,37.03,78407.65,0.01,-0.42683,0.00016,25.61306]
[1777230861622,37.03,78407.65,0.01,-0.42683,0.00016,25.61306]
[1777230861652,37.03,78407.65,0.01,-0.42683,0.00016,25.61306]
[1777230861990,37.03,78401.97,0.01,-0.42775,0.00016,25.62225]
[1777230862933,37.03,78401.97,0.01,-0.42775,0.00016,25.62225]
[1777230862950,37.03,78401.97,0.01,-0.42775,0.00016,25.62225]
[1777230862925,37.03,78395.82,0.01,-0.42875,0.00016,25.63203]
[1777230863371,37.03,78395.82,0.01,-0.42875,0.00016,25.63203]
[1777230863389,37.03,78395.82,0.01,-0.42875,0.00016,25.63203]
[1777230863886,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864252,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864266,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864497,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864733,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864749,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864782,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864801,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864848,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230865002,37.03,78395.82,0.01,-0.42875,0.00016,25.63204]
[1777230864917,37.03,78385.03,0.01,-0.43051,0.00016,25.64881]
[1777230865031,37.03,78385.03,0.01,-0.43051,0.00016,25.64881]
[1777230866079,37.03,78385.03,0.01,-0.43051,0.00016,25.64882]
[1777230866104,37.03,78385.03,0.01,-0.43051,0.00016,25.64882]
[1777230866728,37.03,78385.03,0.01,-0.43051,0.00016,25.64882]
[1777230866739,37.03,78385.03,0.01,-0.43051,0.00016,25.64882]
[1777230866770,37.03,78385.03,0.01,-0.43051,0.00016,25.64882]
[1777230866906,37.03,78384.25,0.01,-0.43063,0.00016,25.65002]
[1777230868755,37.03,78383.67,0.01,-0.43073,0.00016,25.6509]
[1777230868825,37.03,78383.67,0.01,-0.43073,0.00016,25.6509]
[1777230868846,37.03,78383.67,0.01,-0.43073,0.00016,25.6509]
[1777230868940,37.03,78379.67,0.01,-0.43138,0.00016,25.65696]
[1777230870795,37.03,78379.67,0.01,-0.43138,0.00016,25.65696]
[1777230870934,37.03,78377.88,0.01,-0.43167,0.00016,25.65966]
[1777230872694,37.03,78377.66,0.01,-0.4317,0.00016,25.6564]
[1777230872707,37.03,78377.66,0.01,-0.4317,0.00016,25.6564]
[1777230872819,37.03,78377.66,0.01,-0.4317,0.00016,25.6564]
[1777230872949,37.03,78377.6,0.01,-0.43171,0.00016,25.6565]
[1777230874283,37.03,78377.31,0.01,-0.43176,0.00016,25.65694]
[1777230874306,37.03,78377.31,0.01,-0.43176,0.00016,25.65694]
[1777230874845,37.03,78377.31,0.01,-0.43176,0.00016,25.65694]
[1777230874852,37.03,78377.31,0.01,-0.43176,0.00016,25.65694]
[1777230875970,37.03,78390.38,0.01,-0.42963,0.00016,25.63702]
[1777230876390,37.03,78390.38,0.01,-0.42963,0.00016,25.63702]
[1777230876411,37.03,78390.38,0.01,-0.42963,0.00016,25.63702]
[1777230876884,37.03,78390.38,0.01,-0.42963,0.00016,25.63702]
[1777230876976,37.03,78394.64,0.01,-0.42894,0.00016,25.63037]
[1777230878399,37.03,78394.26,0.01,-0.42901,0.00016,25.63098]
[1777230878437,37.03,78394.26,0.01,-0.42901,0.00016,25.63098]
[1777230878949,37.03,78394.26,0.01,-0.42901,0.00016,25.63098]
[1777230878982,37.03,78394.26,0.01,-0.42901,0.00016,25.63098]
[1777230878991,37.03,78394.76,0.01,-0.42893,0.00016,25.6302]
[1777230884028,37.03,78394.86,0.01,-0.42891,0.00016,25.63006]
[1777230888151,37.04,78393.73,0.01,-0.42909,0.00016,25.63184]
[1777230888187,37.04,78393.73,0.01,-0.42909,0.00016,25.63184]
[1777230888289,37.03,78386.8,0.01,-0.43022,0.00016,25.6426]
[1777230889057,37.03,78386.8,0.01,-0.43022,0.00016,25.6426]
[1777230889158,37.03,78387.37,0.01,-0.43013,0.00016,25.64172]
[1777230895106,37.03,78388.53,0.01,-0.42994,0.00016,25.63991]
[1777230899135,37.03,78400.54,0.01,-0.42799,0.00016,25.62104]
[1777230900363,37.03,78400.54,0.01,-0.42799,0.00016,25.62104]
[1777230900381,37.03,78400.54,0.01,-0.42799,0.00016,25.62104]
[1777230900818,37.03,78400.54,0.01,-0.42799,0.00016,25.62104]
[1777230900826,37.03,78400.54,0.01,-0.42799,0.00016,25.62104]
[1777230900872,37.03,78401.69,0.01,-0.4278,0.00016,25.6192]
[1777230902025,37.03,78408.01,0.01,-0.42678,0.00016,25.609]
[1777230902423,37.03,78408.01,0.01,-0.42678,0.00016,25.609]
[1777230902432,37.03,78408.01,0.01,-0.42678,0.00016,25.609]
[1777230902800,37.03,78408.01,0.01,-0.42678,0.00016,25.609]
[1777230902820,37.03,78408.01,0.01,-0.42678,0.00016,25.609]
[1777230903316,37.03,78412.67,0.01,-0.42602,0.00016,25.60138]
[1777230903869,37.03,78411.26,0.01,-0.42625,0.00016,25.60371]
[1777230907054,37.04,78414.34,0.01,-0.42575,0.00016,25.59864]
[1777230906970,37.04,78421.18,0.01,-0.42465,0.00016,25.58724]
[1777230907080,37.04,78421.18,0.01,-0.42465,0.00016,25.58724]
[1777230907399,37.04,78421.18,0.01,-0.42465,0.00016,25.58724]
[1777230907406,37.04,78421.18,0.01,-0.42465,0.00016,25.58724]
[1777230907490,37.04,78424.64,0.01,-0.42409,0.00016,25.58141]
[1777230913232,37.04,78427.64,0.01,-0.42361,0.00016,25.57643]
[1777230918121,37.05,78432.09,0.01,-0.4229,0.00016,25.56888]
[1777230918145,37.05,78432.09,0.01,-0.4229,0.00016,25.56888]
[1777230918379,37.05,78432.09,0.01,-0.4229,0.00016,25.56888]
[1777230918413,37.05,78432.09,0.01,-0.4229,0.00016,25.56888]
[1777230919629,37.05,78433.05,0.01,-0.42275,0.00016,25.56725]
[1777230919721,37.05,78429.64,0.01,-0.4233,0.00016,25.57315]
[1777230920274,37.05,78429.64,0.01,-0.4233,0.00016,25.57315]
[1777230920344,37.05,78429.64,0.01,-0.4233,0.00016,25.57315]
[1777230921682,37.05,78431.21,0.01,-0.42305,0.00016,25.57046]
[1777230921967,37.05,78431.21,0.01,-0.42305,0.00016,25.57046]
[1777230921969,37.05,78431.21,0.01,-0.42305,0.00016,25.57046]
[1777230922012,37.05,78436.24,0.01,-0.42224,0.00016,25.56178]
[1777230922290,37.05,78436.24,0.01,-0.42224,0.00016,25.56178]
[1777230923022,37.06,78465.0,0.01,-0.4176,0.00016,25.50988]
[1777230923629,37.06,78465.0,0.01,-0.4176,0.00016,25.50988]
[1777230923900,37.06,78465.0,0.01,-0.4176,0.00016,25.50988]
[1777230924121,37.06,78481.37,0.01,-0.41496,0.00016,25.47882]
[1777230924483,37.06,78481.37,0.01,-0.41496,0.00016,25.47882]
[1777230924631,37.06,78481.37,0.01,-0.41496,0.00016,25.47882]
[1777230925031,37.06,78481.37,0.01,-0.41496,0.00016,25.47882]
[1777230925138,37.06,78484.19,0.01,-0.41451,0.00016,25.47334]
[1777230925458,37.06,78484.19,0.01,-0.41451,0.00016,25.47334]
[1777230925459,37.06,78484.19,0.01,-0.41451,0.00016,25.47334]
[1777230926553,37.06,78490.27,0.01,-0.41353,0.00016,25.46144]
[1777230926585,37.06,78490.27,0.01,-0.41353,0.00016,25.46144]
[1777230926686,37.06,78491.84,0.01,-0.41328,0.00016,25.45836]
[1777230927175,37.06,78491.84,0.01,-0.41328,0.00016,25.45836]
[1777230927217,37.06,78491.84,0.01,-0.41328,0.00016,25.45836]
[1777230927342,37.06,78491.84,0.01,-0.41328,0.00016,25.45836]
[1777230929113,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230929160,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230929238,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230929280,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230929999,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230930030,37.06,78494.87,0.01,-0.41279,0.00016,25.45235]
[1777230930013,37.06,78489.44,0.01,-0.41367,0.00016,25.4632]
[1777230930363,37.06,78489.44,0.01,-0.41367,0.00016,25.4632]
[1777230934782,37.08,78484.87,0.01,-0.41444,0.00016,25.46904]
[1777230934918,37.08,78484.87,0.01,-0.41444,0.00016,25.46904]
[1777230935128,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230935162,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230935399,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230936665,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230936674,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230936677,37.11,78484.8,0.01,-0.4145,0.00016,25.46992]
[1777230937016,37.11,78501.79,0.01,-0.41177,0.00016,25.43632]
[1777230939010,37.11,78494.53,0.01,-0.41294,0.00016,25.45087]
[1777230941982,37.11,78502.17,0.01,-0.41172,0.00016,25.43564]
[1777230942222,37.11,78502.17,0.01,-0.41172,0.00016,25.43564]
[1777230942238,37.11,78502.17,0.01,-0.41172,0.00016,25.43564]
[1777230942267,37.11,78502.17,0.01,-0.41172,0.00016,25.43564]
[1777230942483,37.11,78499.91,0.01,-0.41208,0.00016,25.44018]
[1777230945929,37.11,78500.53,0.01,-0.41199,0.00016,25.43898]
[1777230945960,37.11,78500.53,0.01,-0.41199,0.00016,25.43898]
[1777230948253,37.11,78501.7,0.01,-0.4118,0.00016,25.43664]
[1777230948494,37.12,78503.65,0.01,-0.41149,0.00016,25.43276]
[1777230954042,37.12,78506.52,0.01,-0.41105,0.00016,25.42718]
[1777230954148,37.13,78505.56,0.01,-0.4112,0.00016,25.42918]
[1777230954285,37.13,78505.56,0.01,-0.4112,0.00016,25.42918]
[1777230954327,37.13,78505.56,0.01,-0.4112,0.00016,25.42918]
[1777230954777,37.13,78505.56,0.01,-0.4112,0.00016,25.42918]
[1777230954810,37.13,78505.56,0.01,-0.4112,0.00016,25.42918]
[1777230955124,37.13,78507.86,0.01,-0.41083,0.00016,25.4245]
[1777230955148,37.13,78507.86,0.01,-0.41083,0.00016,25.4245]
[1777230955741,37.13,78507.86,0.01,-0.41083,0.00016,25.4245]
[1777230955779,37.13,78507.86,0.01,-0.41083,0.00016,25.4245]
[1777230956420,37.13,78506.66,0.01,-0.41103,0.00016,25.42699]
[1777230956548,37.13,78506.66,0.01,-0.41103,0.00016,25.42699]
[1777230961556,37.13,78506.86,0.01,-0.41101,0.00016,25.42677]
[1777230961629,37.13,78497.33,0.01,-0.41254,0.00016,25.44596]
[1777230962470,37.13,78497.33,0.01,-0.41254,0.00016,25.44596]
[1777230962478,37.13,78497.33,0.01,-0.41254,0.00016,25.44596]
[1777230962553,37.13,78497.33,0.01,-0.41254,0.00016,25.44596]
[1777230962572,37.13,78497.33,0.01,-0.41254,0.00016,25.44596]
[1777230962673,37.14,78492.98,0.01,-0.41325,0.00016,25.45472]
[1777230966621,37.14,78486.51,0.01,-0.41429,0.00016,25.46749]
[1777230970970,37.14,78499.67,0.01,-0.41219,0.00016,25.44161]
[1777230973668,37.15,78502.81,0.01,-0.41169,0.00016,25.43545]
[1777230978703,37.16,78503.26,0.01,-0.41164,0.00016,25.43477]
[1777230983741,37.16,78499.09,0.01,-0.41232,0.00016,25.44334]
[1777230988773,37.17,78500.02,0.01,-0.41219,0.00016,25.44172]
[1777230993808,37.18,78494.66,0.01,-0.41304,0.00016,25.44882]
[1777230997984,37.18,78484.75,0.01,-0.41463,0.00016,25.46826]
[1777230998591,37.18,78484.75,0.01,-0.41463,0.00016,25.46826]
[1777230998620,37.18,78484.75,0.01,-0.41463,0.00016,25.46826]
[1777230999281,37.18,78484.75,0.01,-0.41463,0.00016,25.46828]
[1777230999290,37.18,78484.75,0.01,-0.41463,0.00016,25.46828]
[1777231000131,37.18,78472.4,0.01,-0.41662,0.00016,25.49188]
[1777231001307,37.18,78472.8,0.01,-0.41655,0.00016,25.49113]
[1777231001319,37.18,78472.8,0.01,-0.41655,0.00016,25.49113]
[1777231002041,37.18,78472.27,0.01,-0.41664,0.00016,25.49213]
[1777231005094,37.18,78464.01,0.01,-0.41797,0.00016,25.50756]
[1777231006724,37.18,78464.24,0.01,-0.41793,0.00016,25.50713]
[1777231006734,37.18,78464.24,0.01,-0.41793,0.00016,25.50713]
[1777231006751,37.18,78464.24,0.01,-0.41793,0.00016,25.50713]
[1777231007385,37.18,78463.43,0.01,-0.41806,0.00016,25.50863]
[1777231007906,37.18,78463.43,0.01,-0.41806,0.00016,25.50862]
[1777231009402,37.18,78463.21,0.01,-0.41809,0.00016,25.50902]
[1777231010048,37.18,78459.75,0.01,-0.41865,0.00016,25.51538]
[1777231013018,37.18,78471.27,0.01,-0.4168,0.00016,25.49405]
[1777231015145,37.18,78470.37,0.01,-0.41695,0.00016,25.49576]
[1777231020169,37.18,78471.6,0.01,-0.41675,0.00016,25.49344]
[1777231024184,37.18,78464.95,0.01,-0.41782,0.00016,25.50585]
[1777231029211,37.18,78461.79,0.01,-0.41833,0.00016,25.5117]
[1777231032243,37.18,78471.3,0.01,-0.4168,0.00016,25.49404]
[1777231035147,37.18,78474.33,0.01,-0.41631,0.00016,25.48831]
[1777231040162,37.18,78473.03,0.01,-0.41652,0.00016,25.49073]
[1777231042752,37.18,78473.25,0.01,-0.41648,0.00016,25.4903]
[1777231042787,37.18,78473.25,0.01,-0.41648,0.00016,25.4903]
[1777231043997,37.18,78473.49,0.01,-0.41644,0.00016,25.48984]
[1777231044006,37.18,78473.49,0.01,-0.41644,0.00016,25.48984]
[1777231044165,37.18,78473.49,0.01,-0.41644,0.00016,25.48984]
[1777231049201,37.18,78472.95,0.01,-0.41653,0.00016,25.49084]
[1777231054236,37.18,78472.71,0.01,-0.41656,0.00016,25.48765]
[1777231057368,37.18,78466.78,0.01,-0.41751,0.00016,25.49876]
[1777231057377,37.18,78466.78,0.01,-0.41751,0.00016,25.49876]
[1777231058265,37.18,78466.64,0.01,-0.41753,0.00016,25.49903]
[1777231058482,37.18,78466.64,0.01,-0.41753,0.00016,25.49903]
[1777231058490,37.18,78466.64,0.01,-0.41753,0.00016,25.49903]
[1777231059272,37.18,78466.06,0.01,-0.41763,0.00016,25.50011]
[1777231059683,37.18,78466.06,0.01,-0.41763,0.00016,25.50011]
[1777231059699,37.18,78466.06,0.01,-0.41763,0.00016,25.50011]
[1777231060229,37.18,78466.06,0.01,-0.41763,0.00016,25.50011]
[1777231060279,37.18,78466.04,0.01,-0.41763,0.00016,25.50015]
[1777231065734,37.18,78468.32,0.01,-0.41726,0.00016,25.49592]
[1777231065834,37.18,78482.46,0.01,-0.41499,0.00016,25.46907]
[1777231066377,37.18,78482.46,0.01,-0.41499,0.00016,25.46907]
[1777231066389,37.18,78482.46,0.01,-0.41499,0.00016,25.46907]
[1777231066503,37.18,78488.59,0.01,-0.41401,0.00016,25.45718]
[1777231067906,37.18,78488.04,0.01,-0.4141,0.00016,25.45826]
[1777231068347,37.18,78488.04,0.01,-0.4141,0.00016,25.45826]
[1777231068365,37.18,78488.04,0.01,-0.4141,0.00016,25.45826]
[1777231069177,37.18,78487.13,0.01,-0.41424,0.00016,25.46004]
[1777231071214,37.18,78477.47,0.01,-0.4158,0.00016,25.47868]
[1777231071649,37.18,78477.47,0.01,-0.4158,0.00016,25.47868]
[1777231071669,37.18,78477.47,0.01,-0.4158,0.00016,25.47868]
[1777231071924,37.18,78469.77,0.01,-0.41703,0.00016,25.49322]
[1777231072400,37.18,78469.77,0.01,-0.41703,0.00016,25.49322]
[1777231072410,37.18,78469.77,0.01,-0.41703,0.00016,25.49322]
[1777231072876,37.18,78467.75,0.01,-0.41736,0.00016,25.497]
[1777231074424,37.18,78467.11,0.01,-0.41746,0.00016,25.49819]
[1777231074451,37.18,78467.11,0.01,-0.41746,0.00016,25.49819]
[1777231083489,37.18,78463.65,0.01,-0.41801,0.00016,25.50454]
[1777231089183,37.17,78463.73,0.01,-0.41799,0.00016,25.50436]
[1777231090884,37.17,78460.37,0.01,-0.41853,0.00016,25.51053]
[1777231090921,37.17,78460.37,0.01,-0.41853,0.00016,25.51053]
[1777231092823,37.17,78456.17,0.01,-0.41921,0.00016,25.5182]
[1777231092847,37.17,78456.17,0.01,-0.41921,0.00016,25.5182]
[1777231093226,37.17,78454.81,0.01,-0.41943,0.00016,25.52068]
[1777231094782,37.17,78452.9,0.01,-0.41974,0.00016,25.52415]
[1777231094798,37.17,78452.9,0.01,-0.41974,0.00016,25.52415]
[1777231097019,37.18,78453.73,0.01,-0.4196,0.00016,25.52265]
[1777231097260,37.18,78455.89,0.01,-0.41926,0.00016,25.51873]
[1777231097730,37.18,78455.89,0.01,-0.41926,0.00016,25.51873]
[1777231097764,37.18,78455.89,0.01,-0.41926,0.00016,25.51873]
[1777231098045,37.18,78455.89,0.01,-0.41926,0.00016,25.51873]
[1777231098076,37.18,78455.89,0.01,-0.41926,0.00016,25.51873]
[1777231098145,37.18,78448.39,0.01,-0.42047,0.00016,25.53227]
[1777231098857,37.18,78448.39,0.01,-0.42047,0.00016,25.53227]
[1777231098867,37.18,78448.39,0.01,-0.42047,0.00016,25.53227]
[1777231098968,37.18,78444.86,0.01,-0.42104,0.00016,25.53857]
[1777231102789,37.18,78414.01,0.01,-0.42602,0.00016,25.59127]
[1777231104285,37.18,78414.01,0.01,-0.42602,0.00016,25.59127]
[1777231104300,37.18,78414.01,0.01,-0.42602,0.00016,25.59127]
[1777231104311,37.18,78410.72,0.01,-0.42655,0.00016,25.59667]
[1777231105773,37.18,78409.1,0.01,-0.42682,0.00016,25.5993]
[1777231105786,37.18,78409.1,0.01,-0.42682,0.00016,25.5993]
[1777231105792,37.18,78409.1,0.01,-0.42682,0.00016,25.5993]
[1777231105972,37.18,78407.35,0.01,-0.4271,0.00016,25.60213]
[1777231107120,37.18,78407.35,0.01,-0.4271,0.00016,25.60213]
[1777231107237,37.18,78408.44,0.01,-0.42692,0.00016,25.60037]
[1777231109076,37.18,78407.47,0.01,-0.42708,0.00016,25.60194]
[1777231109130,37.18,78407.49,0.01,-0.42708,0.00016,25.60192]
[1777231114727,37.19,78410.49,0.01,-0.42659,0.00016,25.59351]
[1777231119763,37.19,78410.44,0.01,-0.4266,0.00016,25.59366]
[1777231124799,37.19,78408.59,0.01,-0.42691,0.00016,25.59672]
[1777231129839,37.2,78404.04,0.01,-0.42765,0.00016,25.60408]
[1777231133869,37.2,78396.69,0.01,-0.42884,0.00016,25.61571]
[1777231138902,37.2,78394.76,0.01,-0.42915,0.00016,25.61875]
[1777231143937,37.2,78391.71,0.01,-0.42964,0.00016,25.62349]
[1777231149108,37.2,78390.94,0.01,-0.42977,0.00016,25.62469]
[1777231155026,37.2,78396.15,0.01,-0.42893,0.00016,25.61663]
[1777231156143,37.2,78386.42,0.01,-0.4305,0.00016,25.63165]
[1777231157224,37.2,78386.42,0.01,-0.4305,0.00016,25.63165]
[1777231157246,37.2,78386.42,0.01,-0.4305,0.00016,25.63165]
[1777231157758,37.2,78385.67,0.01,-0.43063,0.00016,25.6328]
[1777231157767,37.2,78385.67,0.01,-0.43063,0.00016,25.6328]
[1777231158273,37.2,78382.08,0.01,-0.43121,0.00016,25.63823]
[1777231159382,37.2,78380.97,0.01,-0.43139,0.00016,25.63991]
[1777231159424,37.2,78380.97,0.01,-0.43139,0.00016,25.63991]
[1777231159432,37.2,78380.97,0.01,-0.43139,0.00016,25.63991]
[1777231160332,37.2,78380.22,0.01,-0.43151,0.00016,25.64104]
[1777231161833,37.2,78379.22,0.01,-0.43167,0.00016,25.64254]
[1777231162265,37.2,78379.22,0.01,-0.43167,0.00016,25.64254]
[1777231162272,37.2,78379.22,0.01,-0.43167,0.00016,25.64254]
[1777231162304,37.2,78373.13,0.01,-0.43266,0.00016,25.65154]
[1777231163941,37.2,78370.01,0.01,-0.43317,0.00016,25.65611]
[1777231164092,37.21,78370.01,0.01,-0.43317,0.00016,25.65613]
[1777231166967,37.21,78364.52,0.01,-0.43406,0.00016,25.66406]
[1777231166993,37.21,78364.52,0.01,-0.43406,0.00016,25.66406]
[1777231167904,37.21,78360.79,0.01,-0.43467,0.00016,25.66937]
[1777231167914,37.21,78360.79,0.01,-0.43467,0.00016,25.66937]
[1777231167928,37.21,78360.79,0.01,-0.43467,0.00016,25.66937]
[1777231168275,37.21,78361.04,0.01,-0.43463,0.00016,25.66902]
[1777231169938,37.21,78360.0,0.01,-0.4348,0.00016,25.67049]
[1777231169950,37.21,78360.0,0.01,-0.4348,0.00016,25.67049]
[1777231170297,37.21,78360.0,0.01,-0.4348,0.00016,25.67049]
[1777231170327,37.21,78359.15,0.01,-0.43494,0.00016,25.6717]
[1777231176172,37.21,78358.98,0.01,-0.43496,0.00016,25.66837]
[1777231181208,37.21,78360.08,0.01,-0.43478,0.00016,25.66686]
[1777231186243,37.22,78363.16,0.01,-0.43429,0.00016,25.66253]
[1777231191278,37.22,78363.89,0.01,-0.43417,0.00016,25.66153]
[1777231195306,37.22,78372.64,0.01,-0.43275,0.00016,25.6489]
[1777231196765,37.22,78375.09,0.01,-0.43236,0.00016,25.64529]
[1777231196825,37.22,78375.09,0.01,-0.43236,0.00016,25.64529]
[1777231196836,37.22,78375.09,0.01,-0.43236,0.00016,25.64529]
[1777231197329,37.22,78376.24,0.01,-0.43217,0.00016,25.64358]
[1777231198386,37.22,78376.24,0.01,-0.43217,0.00016,25.64358]
[1777231198328,37.22,78392.02,0.01,-0.42961,0.00016,25.61973]
[1777231199335,37.22,78399.03,0.01,-0.42848,0.00016,25.60879]
[1777231204370,37.22,78401.62,0.01,-0.42806,0.00016,25.60472]
[1777231209406,37.22,78400.93,0.01,-0.42818,0.00016,25.60582]
[1777231212429,37.22,78392.48,0.01,-0.42954,0.00016,25.61905]
[1777231217464,37.22,78391.22,0.01,-0.42975,0.00016,25.62104]
[1777231222500,37.22,78386.54,0.01,-0.43051,0.00016,25.62825]
[1777231227783,37.23,78383.61,0.01,-0.43099,0.00016,25.63274]
[1777231227801,37.23,78383.61,0.01,-0.43099,0.00016,25.63274]
[1777231228339,37.23,78383.39,0.01,-0.43103,0.00016,25.6331]
[1777231228897,37.23,78383.39,0.01,-0.43103,0.00016,25.6331]
[1777231228919,37.23,78383.39,0.01,-0.43103,0.00016,25.6331]
[1777231230819,37.23,78382.78,0.01,-0.43113,0.00016,25.63403]
[1777231230918,37.23,78383.16,0.01,-0.43107,0.00016,25.63348]
[1777231236598,37.23,78385.25,0.01,-0.43073,0.00016,25.62678]
[1777231242529,37.24,78385.5,0.01,-0.43069,0.00016,25.62644]
[1777231242556,37.24,78385.5,0.01,-0.43069,0.00016,25.62644]
[1777231242987,37.24,78385.5,0.01,-0.43069,0.00016,25.62644]
[1777231243088,37.24,78385.6,0.01,-0.43068,0.00016,25.62633]
[1777231248993,37.24,78390.74,0.01,-0.42985,0.00016,25.61853]
[1777231254725,37.24,78385.45,0.01,-0.43071,0.00016,25.62666]
[1777231256738,37.25,78377.73,0.01,-0.43196,0.00016,25.63825]
[1777231257856,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231258696,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231258737,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231259098,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231259133,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231259264,37.25,78369.7,0.01,-0.43326,0.00016,25.65]
[1777231259324,37.25,78368.25,0.01,-0.4335,0.00016,25.65211]
[1777231262811,37.25,78365.21,0.01,-0.43399,0.00016,25.6565]
[1777231262834,37.25,78365.21,0.01,-0.43399,0.00016,25.6565]
[1777231263318,37.25,78365.21,0.01,-0.43399,0.00016,25.6565]
[1777231263328,37.25,78365.21,0.01,-0.43399,0.00016,25.6565]
[1777231263356,37.25,78366.31,0.01,-0.43382,0.00016,25.65496]
[1777231265692,37.25,78370.62,0.01,-0.43312,0.00016,25.64878]
[1777231265705,37.25,78370.62,0.01,-0.43312,0.00016,25.64878]
[1777231266017,37.25,78370.62,0.01,-0.43312,0.00016,25.64878]
[1777231266124,37.25,78372.53,0.01,-0.43281,0.00016,25.646]
[1777231267040,37.25,78372.53,0.01,-0.43281,0.00016,25.646]
[1777231267059,37.25,78372.53,0.01,-0.43281,0.00016,25.646]
[1777231267495,37.25,78372.53,0.01,-0.43281,0.00016,25.646]
[1777231267513,37.25,78376.43,0.01,-0.43218,0.00016,25.64029]
[1777231267526,37.25,78376.43,0.01,-0.43218,0.00016,25.64029]
[1777231267838,37.25,78376.43,0.01,-0.43218,0.00016,25.64029]
[1777231267923,37.25,78376.96,0.01,-0.4321,0.00016,25.6395]
[1777231269455,37.25,78376.96,0.01,-0.4321,0.00016,25.6395]
[1777231269833,37.25,78377.89,0.01,-0.43195,0.00016,25.63813]
[1777231274868,37.25,78380.1,0.01,-0.43159,0.00016,25.63486]
[1777231278145,37.25,78381.85,0.01,-0.43131,0.00016,25.63224]
[1777231278164,37.25,78381.85,0.01,-0.43131,0.00016,25.63224]
[1777231278419,37.25,78387.7,0.01,-0.43036,0.00016,25.62339]
[1777231279401,37.25,78387.7,0.01,-0.43036,0.00016,25.62339]
[1777231279414,37.25,78387.7,0.01,-0.43036,0.00016,25.62339]
[1777231279418,37.25,78387.7,0.01,-0.43036,0.00016,25.62339]
[1777231279499,37.25,78386.91,0.01,-0.43049,0.00016,25.6246]
[1777231280619,37.25,78387.8,0.01,-0.43035,0.00016,25.62324]
[1777231280629,37.25,78387.8,0.01,-0.43035,0.00016,25.62324]
[1777231281622,37.25,78387.8,0.01,-0.43035,0.00016,25.62324]
[1777231282460,37.25,78384.92,0.01,-0.43081,0.00016,25.62761]
[1777231287465,37.25,78387.93,0.01,-0.43033,0.00016,25.62306]
[1777231289750,37.25,78393.7,0.01,-0.42939,0.00016,25.6142]
[1777231289761,37.25,78393.7,0.01,-0.42939,0.00016,25.6142]
[1777231292553,37.25,78399.67,0.01,-0.42842,0.00016,25.60127]
[1777231293799,37.25,78399.67,0.01,-0.42842,0.00016,25.60127]
[1777231293812,37.25,78399.67,0.01,-0.42842,0.00016,25.60127]
[1777231295003,37.25,78400.9,0.01,-0.42822,0.00016,25.59933]
[1777231295032,37.25,78400.9,0.01,-0.42822,0.00016,25.59933]
[1777231295153,37.25,78400.9,0.01,-0.42822,0.00016,25.59933]
[1777231295271,37.25,78405.95,0.01,-0.42741,0.00016,25.59131]
[1777231295855,37.25,78405.95,0.01,-0.42741,0.00016,25.59131]
[1777231296516,37.25,78405.95,0.01,-0.42741,0.00016,25.59131]
[1777231296028,37.25,78405.95,0.01,-0.42741,0.00016,25.59131]
[1777231296538,37.25,78405.95,0.01,-0.42741,0.00016,25.59131]
[1777231297035,37.25,78413.61,0.01,-0.42617,0.00016,25.57893]
[1777231297883,37.25,78413.61,0.01,-0.42617,0.00016,25.57893]
[1777231298042,37.26,78412.96,0.01,-0.42628,0.00016,25.57999]
[1777231302649,37.26,78410.87,0.01,-0.42662,0.00016,25.5834]
[1777231302663,37.26,78410.87,0.01,-0.42662,0.00016,25.5834]
[1777231303880,37.26,78411.03,0.01,-0.42659,0.00016,25.58315]
[1777231304083,37.26,78411.13,0.01,-0.42657,0.00016,25.58299]
[1777231308112,37.26,78404.53,0.01,-0.42764,0.00016,25.59362]
[1777231313146,37.26,78402.38,0.01,-0.42799,0.00016,25.59705]
[1777231318182,37.26,78399.39,0.01,-0.42847,0.00016,25.60178]
[1777231322210,37.26,78392.93,0.01,-0.42952,0.00016,25.61186]
[1777231327245,37.26,78391.8,0.01,-0.4297,0.00016,25.61362]
[1777231332281,37.26,78389.62,0.01,-0.43006,0.00016,25.61699]
[1777231336522,37.26,78380.88,0.01,-0.43147,0.00016,25.63023]
[1777231336963,37.26,78380.88,0.01,-0.43147,0.00016,25.63023]
[1777231336999,37.26,78380.88,0.01,-0.43147,0.00016,25.63023]
[1777231338581,37.26,78375.33,0.01,-0.43237,0.00016,25.63848]
[1777231338588,37.26,78375.33,0.01,-0.43237,0.00016,25.63848]
[1777231338633,37.26,78375.33,0.01,-0.43237,0.00016,25.63848]
[1777231338998,37.26,78375.33,0.01,-0.43237,0.00016,25.63848]
[1777231339336,37.26,78374.32,0.01,-0.43254,0.00016,25.63998]
[1777231341345,37.27,78366.54,0.01,-0.4338,0.00016,25.65128]
[1777231341750,37.27,78366.54,0.01,-0.4338,0.00016,25.65128]
[1777231341760,37.27,78366.54,0.01,-0.4338,0.00016,25.65128]
[1777231342573,37.27,78358.78,0.01,-0.43506,0.00016,25.66229]
[1777231342630,37.27,78358.78,0.01,-0.43506,0.00016,25.66229]
[1777231342675,37.27,78358.78,0.01,-0.43506,0.00016,25.66229]
[1777231342968,37.27,78358.78,0.01,-0.43506,0.00016,25.66229]
[1777231342998,37.27,78358.78,0.01,-0.43506,0.00016,25.66229]
[1777231343570,37.27,78357.24,0.01,-0.4353,0.00016,25.66443]
[1777231344672,37.27,78353.84,0.01,-0.43586,0.00016,25.66914]
[1777231344682,37.27,78353.84,0.01,-0.43586,0.00016,25.66914]
[1777231344708,37.27,78353.84,0.01,-0.43586,0.00016,25.66914]
[1777231345581,37.27,78352.04,0.01,-0.43615,0.00016,25.67161]
[1777231346425,37.27,78352.04,0.01,-0.43615,0.00016,25.67161]
[1777231346523,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231346833,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231346862,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231347147,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231347165,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231347388,37.27,78349.66,0.01,-0.43653,0.00016,25.67486]
[1777231348736,37.27,78351.68,0.01,-0.4362,0.00016,25.6721]
[1777231348759,37.27,78351.68,0.01,-0.4362,0.00016,25.6721]
[1777231348792,37.27,78351.68,0.01,-0.4362,0.00016,25.6721]
[1777231349523,37.27,78349.85,0.01,-0.4365,0.00016,25.6746]
[1777231352830,37.27,78345.12,0.01,-0.43726,0.00016,25.67739]
[1777231355642,37.27,78338.86,0.01,-0.43828,0.00016,25.68571]
[1777231356829,37.27,78334.32,0.01,-0.43901,0.00016,25.69163]
[1777231356851,37.27,78334.32,0.01,-0.43901,0.00016,25.69163]
[1777231357146,37.27,78334.32,0.01,-0.43901,0.00016,25.69163]
[1777231357160,37.27,78334.32,0.01,-0.43901,0.00016,25.69163]
[1777231358881,37.27,78331.53,0.01,-0.43947,0.00016,25.69524]
[1777231358887,37.27,78331.53,0.01,-0.43947,0.00016,25.69524]
[1777231358914,37.27,78331.53,0.01,-0.43947,0.00016,25.69524]
[1777231359473,37.27,78331.27,0.01,-0.43951,0.00016,25.69559]
[1777231363469,37.27,78326.57,0.01,-0.44028,0.00016,25.7016]
[1777231363496,37.27,78326.57,0.01,-0.44028,0.00016,25.7016]
[1777231363570,37.27,78325.08,0.01,-0.44052,0.00016,25.70348]
[1777231365051,37.27,78325.08,0.01,-0.44052,0.00016,25.70349]
[1777231365588,37.27,78327.26,0.01,-0.44017,0.00016,25.70075]
[1777231367805,37.27,78325.36,0.01,-0.44048,0.00016,25.70317]
[1777231367908,37.27,78325.36,0.01,-0.44048,0.00016,25.70317]
[1777231368015,37.27,78325.36,0.01,-0.44048,0.00016,25.70317]
[1777231368535,37.27,78331.42,0.01,-0.4395,0.00016,25.69549]
[1777231369542,37.28,78343.21,0.01,-0.43758,0.00016,25.68007]
[1777231370552,37.28,78343.21,0.01,-0.43758,0.00016,25.68007]
[1777231370585,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231370669,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231370769,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231370885,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231371605,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231371559,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231371639,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231371936,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231372095,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231372126,37.28,78345.27,0.01,-0.43725,0.00016,25.67733]
[1777231372567,37.28,78359.76,0.01,-0.4349,0.00016,25.65744]
[1777231373573,37.27,78365.47,0.01,-0.43398,0.00016,25.64934]
[1777231375267,37.27,78366.15,0.01,-0.43386,0.00016,25.64835]
[1777231375588,37.27,78365.98,0.01,-0.43389,0.00016,25.64857]
[1777231381611,37.27,78361.71,0.01,-0.43457,0.00016,25.65458]
[1777231383163,37.27,78366.97,0.01,-0.43372,0.00016,25.64705]
[1777231383191,37.27,78366.97,0.01,-0.43372,0.00016,25.64705]
[1777231383268,37.27,78366.97,0.01,-0.43372,0.00016,25.64705]
[1777231383284,37.27,78366.97,0.01,-0.43372,0.00016,25.64705]
[1777231383356,37.27,78374.06,0.01,-0.43257,0.00016,25.63676]
[1777231385305,37.26,78374.06,0.01,-0.43257,0.00016,25.63675]
[1777231385374,37.26,78376.19,0.01,-0.43222,0.00016,25.63361]
[1777231389295,37.26,78370.52,0.01,-0.43314,0.00016,25.64186]
[1777231389322,37.26,78370.52,0.01,-0.43314,0.00016,25.64186]
[1777231389361,37.26,78370.52,0.01,-0.43314,0.00016,25.64186]
[1777231389396,37.26,78362.84,0.01,-0.43438,0.00016,25.65285]
[1777231390333,37.26,78356.32,0.01,-0.43544,0.00016,25.66199]
[1777231392465,37.26,78351.49,0.01,-0.43622,0.00016,25.66864]
[1777231392491,37.26,78351.49,0.01,-0.43622,0.00016,25.66864]
[1777231392546,37.26,78345.48,0.01,-0.43719,0.00016,25.67678]
[1777231393465,37.26,78345.48,0.01,-0.43719,0.00016,25.67678]
[1777231393469,37.26,78345.48,0.01,-0.43719,0.00016,25.67678]
[1777231393476,37.26,78345.48,0.01,-0.43719,0.00016,25.67678]
[1777231393538,37.26,78344.07,0.01,-0.43742,0.00016,25.67866]
[1777231394104,37.26,78344.07,0.01,-0.43742,0.00016,25.67866]
[1777231394139,37.26,78344.07,0.01,-0.43742,0.00016,25.67866]
[1777231394556,37.26,78335.48,0.01,-0.43881,0.00016,25.68999]
[1777231395460,37.26,78335.48,0.01,-0.43881,0.00016,25.68999]
[1777231395470,37.26,78335.48,0.01,-0.43881,0.00016,25.68999]
[1777231395617,37.25,78336.43,0.01,-0.43866,0.00016,25.68874]
[1777231397479,37.25,78340.64,0.01,-0.43797,0.00016,25.6832]
[1777231397484,37.25,78340.64,0.01,-0.43797,0.00016,25.6832]
[1777231397502,37.25,78340.64,0.01,-0.43797,0.00016,25.6832]
[1777231397581,37.25,78340.59,0.01,-0.43798,0.00016,25.68326]
[1777231402779,37.25,78336.92,0.01,-0.43857,0.00016,25.68803]
[1777231407817,37.25,78337.38,0.01,-0.43849,0.00016,25.68738]
[1777231411331,37.25,78334.3,0.01,-0.43899,0.00016,25.69139]
[1777231411607,37.24,78333.15,0.01,-0.43917,0.00016,25.68927]
[1777231412079,37.24,78333.15,0.01,-0.43917,0.00016,25.68927]
[1777231412093,37.24,78333.15,0.01,-0.43917,0.00016,25.68927]
[1777231412215,37.25,78327.27,0.01,-0.44013,0.00016,25.69681]
[1777231413764,37.25,78327.27,0.01,-0.44013,0.00016,25.69682]
[1777231413858,37.25,78323.83,0.01,-0.44069,0.00016,25.70116]
[1777231417887,37.25,78317.03,0.01,-0.4418,0.00016,25.7096]
[1777231418904,37.25,78317.03,0.01,-0.4418,0.00016,25.7096]
[1777231418929,37.25,78317.03,0.01,-0.4418,0.00016,25.7096]
[1777231419127,37.25,78308.26,0.01,-0.44322,0.00016,25.72017]
[1777231419838,37.25,78308.26,0.01,-0.44322,0.00016,25.72017]
[1777231419900,37.25,78308.26,0.01,-0.44322,0.00016,25.72018]
[1777231424841,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231424883,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231424911,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231424999,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425064,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425194,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425325,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425374,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425608,37.25,78306.74,0.01,-0.44348,0.00016,25.72202]
[1777231425454,37.25,78320.75,0.01,-0.4412,0.00016,25.70509]
[1777231426065,37.25,78320.75,0.01,-0.4412,0.00016,25.70509]
[1777231426101,37.25,78320.75,0.01,-0.4412,0.00016,25.70509]
[1777231426252,37.25,78336.35,0.01,-0.43866,0.00016,25.68525]
[1777231427309,37.25,78336.35,0.01,-0.43866,0.00016,25.68525]
[1777231427334,37.25,78336.35,0.01,-0.43866,0.00016,25.68525]
[1777231427498,37.26,78332.78,0.01,-0.43924,0.00016,25.68989]
[1777231428144,37.26,78332.78,0.01,-0.43924,0.00016,25.68989]
[1777231428165,37.26,78332.78,0.01,-0.43924,0.00016,25.68989]
[1777231428414,37.26,78323.03,0.01,-0.44083,0.00016,25.70228]
[1777231430077,37.26,78323.03,0.01,-0.44083,0.00016,25.70228]
[1777231430083,37.26,78323.03,0.01,-0.44083,0.00016,25.70228]
[1777231430129,37.26,78323.03,0.01,-0.44083,0.00016,25.70228]
[1777231430159,37.26,78319.12,0.01,-0.44147,0.00016,25.70714]
[1777231430915,37.26,78319.12,0.01,-0.44147,0.00016,25.70714]
[1777231431987,37.26,78314.17,0.01,-0.44227,0.00016,25.71318]
[1777231432024,37.26,78314.17,0.01,-0.44227,0.00016,25.71318]
[1777231432638,37.26,78314.17,0.01,-0.44227,0.00016,25.71318]
[1777231432640,37.26,78303.65,0.01,-0.44399,0.00016,25.7257]
[1777231433547,37.26,78303.65,0.01,-0.44399,0.00016,25.7257]
[1777231434114,37.26,78300.7,0.01,-0.44447,0.00016,25.72911]
[1777231434162,37.26,78300.7,0.01,-0.44447,0.00016,25.72911]
[1777231434204,37.26,78300.81,0.01,-0.44445,0.00016,25.729]
[1777231440043,37.26,78296.64,0.01,-0.44513,0.00016,25.7338]
[1777231443559,37.26,78299.87,0.01,-0.44461,0.00016,25.7301]
[1777231443577,37.26,78299.87,0.01,-0.44461,0.00016,25.7301]
[1777231444245,37.26,78297.68,0.01,-0.44496,0.00016,25.7326]
[1777231444284,37.26,78297.81,0.01,-0.44494,0.00016,25.73245]
[1777231450113,37.26,78291.96,0.01,-0.44589,0.00016,25.73901]
[1777231453113,37.26,78292.73,0.01,-0.44576,0.00016,25.73814]
[1777231453132,37.26,78292.73,0.01,-0.44576,0.00016,25.73814]
[1777231453383,37.26,78284.2,0.01,-0.44715,0.00016,25.74752]
[1777231454354,37.26,78284.2,0.01,-0.44715,0.00016,25.74752]
[1777231454414,37.26,78280.43,0.01,-0.44777,0.00016,25.75156]
[1777231456158,37.26,78274.62,0.01,-0.44871,0.00016,25.75766]
[1777231459179,37.25,78280.84,0.01,-0.4477,0.00016,25.75109]
[1777231462689,37.25,78276.81,0.01,-0.44835,0.00016,25.75535]
[1777231462703,37.25,78275.72,0.01,-0.44853,0.00016,25.75648]
[1777231463682,37.25,78265.17,0.01,-0.45025,0.00016,25.76726]
[1777231465665,37.25,78258.41,0.01,-0.45135,0.00016,25.77391]
[1777231469687,37.25,78252.67,0.01,-0.45229,0.00016,25.7794]
[1777231471530,37.25,78252.54,0.01,-0.45231,0.00016,25.77952]
[1777231471553,37.25,78252.54,0.01,-0.45231,0.00016,25.77952]
[1777231471632,37.25,78248.47,0.01,-0.45297,0.00016,25.77975]
[1777231472620,37.25,78248.47,0.01,-0.45297,0.00016,25.77975]
[1777231472477,37.25,78241.74,0.01,-0.45407,0.00016,25.78589]
[1777231472895,37.25,78241.74,0.01,-0.45407,0.00016,25.78589]
[1777231472930,37.25,78241.74,0.01,-0.45407,0.00016,25.78589]
[1777231473277,37.25,78241.74,0.01,-0.45407,0.00016,25.7859]
[1777231474635,37.25,78241.74,0.01,-0.45407,0.00016,25.7859]
[1777231475292,37.25,78244.96,0.01,-0.45355,0.00016,25.783]
[1777231480328,37.26,78247.57,0.01,-0.45312,0.00016,25.78063]
[1777231485660,37.26,78248.32,0.01,-0.453,0.00016,25.77996]
[1777231486808,37.26,78248.82,0.01,-0.45292,0.00016,25.77951]
[1777231487712,37.26,78246.19,0.01,-0.45336,0.00016,25.78194]
[1777231490862,37.26,78247.55,0.01,-0.45314,0.00016,25.78071]
[1777231491720,37.27,78248.08,0.01,-0.45305,0.00016,25.78023]
[1777231492892,37.27,78248.38,0.01,-0.453,0.00016,25.77995]
[1777231492900,37.27,78248.38,0.01,-0.453,0.00016,25.77995]
[1777231494914,37.27,78245.73,0.01,-0.45344,0.00016,25.7824]
[1777231494922,37.27,78245.73,0.01,-0.45344,0.00016,25.7824]
[1777231494932,37.27,78245.73,0.01,-0.45344,0.00016,25.7824]
[1777231494940,37.27,78245.73,0.01,-0.45344,0.00016,25.7824]
[1777231495434,37.27,78245.73,0.01,-0.45344,0.00016,25.78241]
[1777231496945,37.27,78244.99,0.01,-0.45356,0.00016,25.78309]
[1777231496952,37.27,78244.99,0.01,-0.45356,0.00016,25.78309]
[1777231496960,37.27,78244.99,0.01,-0.45356,0.00016,25.78309]
[1777231497645,37.27,78245.63,0.01,-0.45345,0.00016,25.78251]
[1777231498896,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231498905,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231498924,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231498969,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231498978,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231499000,37.27,78245.1,0.01,-0.45354,0.00016,25.783]
[1777231499480,37.27,78241.5,0.01,-0.45413,0.00016,25.78625]
[1777231501600,37.27,78226.66,0.01,-0.45655,0.00016,25.79906]
[1777231503652,37.27,78230.11,0.01,-0.45599,0.00016,25.79616]
[1777231505507,37.27,78246.27,0.01,-0.45335,0.00016,25.78192]
[1777231506515,37.27,78252.15,0.01,-0.45239,0.00016,25.77646]
[1777231508528,37.27,78255.2,0.01,-0.45189,0.00016,25.77358]
[1777231510541,37.27,78243.82,0.01,-0.45375,0.00016,25.78418]
[1777231511551,37.27,78233.08,0.01,-0.45551,0.00016,25.79366]
[1777231512559,37.27,78225.9,0.01,-0.45668,0.00016,25.79971]
[1777231513564,37.27,78218.03,0.01,-0.45797,0.00016,25.80609]
[1777231516619,37.27,78225.87,0.01,-0.45669,0.00016,25.79973]
[1777231518600,37.27,78219.26,0.01,-0.45777,0.00016,25.80511]
[1777231519619,37.27,78202.46,0.01,-0.46052,0.00016,25.81792]
[1777231521620,37.27,78202.14,0.01,-0.46057,0.00016,25.81814]
[1777231521802,37.27,78202.14,0.01,-0.46057,0.00016,25.81814]
[1777231521859,37.27,78202.14,0.01,-0.46057,0.00016,25.81814]
[1777231522626,37.27,78196.41,0.01,-0.46151,0.00016,25.82222]
[1777231523313,37.27,78196.41,0.01,-0.46151,0.00016,25.82222]
[1777231523334,37.27,78196.41,0.01,-0.46151,0.00016,25.82222]
[1777231523759,37.27,78181.53,0.01,-0.46395,0.00016,25.83214]
[1777231524682,37.27,78187.23,0.01,-0.46301,0.00016,25.82845]
[1777231525262,37.27,78187.23,0.01,-0.46301,0.00016,25.82845]
[1777231525419,37.27,78187.23,0.01,-0.46301,0.00016,25.82845]
[1777231525466,37.27,78187.23,0.01,-0.46301,0.00016,25.82845]
[1777231525732,37.27,78193.95,0.01,-0.46191,0.00016,25.82391]
[1777231527414,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527460,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527496,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527524,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527556,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527656,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527677,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527743,37.27,78192.84,0.01,-0.46209,0.00016,25.82467]
[1777231527766,37.27,78189.05,0.01,-0.46271,0.00016,25.82723]
[1777231527955,37.27,78189.05,0.01,-0.46271,0.00016,25.82723]
[1777231528695,37.27,78189.05,0.01,-0.46271,0.00016,25.82723]
[1777231529699,37.27,78189.05,0.01,-0.46271,0.00016,25.82723]
[1777231529735,37.27,78189.05,0.01,-0.46271,0.00016,25.82723]
[1777231529680,37.26,78178.84,0.01,-0.46438,0.00016,25.83381]
[1777231530048,37.26,78178.84,0.01,-0.46438,0.00016,25.83381]
[1777231530110,37.26,78178.84,0.01,-0.46438,0.00016,25.83381]
[1777231530724,37.26,78178.84,0.01,-0.46438,0.00016,25.83381]
[1777231530758,37.26,78178.84,0.01,-0.46438,0.00016,25.83381]
[1777231530688,37.26,78175.99,0.01,-0.46485,0.00016,25.83556]
[1777231531415,37.26,78175.99,0.01,-0.46485,0.00016,25.83556]
[1777231531455,37.26,78175.99,0.01,-0.46485,0.00016,25.83556]
[1777231531755,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231531943,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532270,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532325,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532444,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532459,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532610,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532748,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532765,37.26,78168.39,0.01,-0.46609,0.00016,25.8365]
[1777231532750,37.26,78142.01,0.01,-0.47043,0.00016,25.8502]
[1777231533501,37.26,78142.01,0.01,-0.47043,0.00016,25.8502]
[1777231533720,37.26,78142.01,0.01,-0.47042,0.00016,25.8502]
[1777231534727,37.26,78136.41,0.01,-0.47134,0.00016,25.85271]
[1777231534829,37.26,78136.41,0.01,-0.47134,0.00016,25.85271]
[1777231537648,37.26,78130.29,0.01,-0.47235,0.00016,25.8553]
[1777231537747,37.26,78128.0,0.01,-0.47273,0.00016,25.85622]
[1777231540739,37.26,78128.0,0.01,-0.47273,0.00016,25.85622]
[1777231540800,37.26,78126.44,0.01,-0.47298,0.00016,25.85684]
[1777231541650,37.26,78126.44,0.01,-0.47298,0.00016,25.85684]
[1777231541777,37.25,78122.58,0.01,-0.47362,0.00016,25.85832]
[1777231543707,37.25,78119.53,0.01,-0.47412,0.00016,25.85945]
[1777231543746,37.25,78119.53,0.01,-0.47412,0.00016,25.85945]
[1777231544799,37.25,78109.22,0.01,-0.47581,0.00016,25.86295]
[1777231545661,37.25,78109.22,0.01,-0.47581,0.00016,25.86295]
[1777231545754,37.25,78102.78,0.01,-0.47687,0.00016,25.8649]
[1777231545965,37.25,78102.78,0.01,-0.47687,0.00016,25.8649]
[1777231545994,37.25,78102.78,0.01,-0.47687,0.00016,25.8649]
[1777231547712,37.25,78105.38,0.01,-0.47645,0.00016,25.86414]
[1777231547765,37.25,78103.1,0.01,-0.47682,0.00016,25.86481]
[1777231550551,37.25,78103.69,0.01,-0.47672,0.00016,25.86464]
[1777231550590,37.25,78103.69,0.01,-0.47672,0.00016,25.86464]
[1777231550932,37.25,78106.88,0.01,-0.4762,0.00016,25.86368]
[1777231551271,37.25,78106.88,0.01,-0.4762,0.00016,25.86368]
[1777231551280,37.25,78106.88,0.01,-0.4762,0.00016,25.86368]
[1777231551528,37.25,78106.88,0.01,-0.4762,0.00016,25.86368]
[1777231551604,37.25,78106.88,0.01,-0.4762,0.00016,25.86368]
[1777231551614,37.25,78100.59,0.01,-0.47723,0.00016,25.86552]
[1777231552924,37.25,78100.66,0.01,-0.47722,0.00016,25.8655]
[1777231552959,37.25,78100.66,0.01,-0.47722,0.00016,25.8655]
[1777231553811,37.25,78085.16,0.01,-0.47977,0.00016,25.86931]
[1777231556664,37.25,78082.96,0.01,-0.48014,0.00016,25.86976]
[1777231556678,37.25,78082.96,0.01,-0.48014,0.00016,25.86976]
[1777231556709,37.25,78082.96,0.01,-0.48014,0.00016,25.86976]
[1777231558020,37.25,78077.89,0.01,-0.48097,0.00016,25.87073]
[1777231558123,37.25,78077.89,0.01,-0.48097,0.00016,25.87073]
[1777231558158,37.25,78077.89,0.01,-0.48097,0.00016,25.87073]
[1777231558242,37.25,78055.14,0.01,-0.48472,0.00016,25.87365]
[1777231559166,37.25,78055.14,0.01,-0.48472,0.00016,25.87365]
[1777231559198,37.25,78055.14,0.01,-0.48472,0.00016,25.87365]
[1777231559268,37.24,78046.86,0.01,-0.48609,0.00016,25.87415]
[1777231559986,37.24,78046.86,0.01,-0.48609,0.00016,25.87415]
[1777231559991,37.24,78046.86,0.01,-0.48609,0.00016,25.87415]
[1777231560071,37.24,78039.22,0.01,-0.48735,0.00016,25.87434]
[1777231563141,37.24,78051.13,0.01,-0.48538,0.00016,25.87393]
[1777231564232,37.24,78051.13,0.01,-0.48538,0.00016,25.87393]
[1777231564267,37.24,78051.13,0.01,-0.48538,0.00016,25.87393]
[1777231564637,37.24,78051.13,0.01,-0.48538,0.00016,25.87393]
[1777231564738,37.24,78051.13,0.01,-0.48538,0.00016,25.87393]
[1777231564811,37.24,78033.24,0.01,-0.48834,0.00017,25.87431]
[1777231564940,37.24,78033.24,0.01,-0.48834,0.00017,25.87431]
[1777231566119,37.24,78033.24,0.01,-0.48834,0.00017,25.87431]
[1777231566210,37.24,78033.24,0.01,-0.48834,0.00017,25.87431]
[1777231566238,37.24,78033.24,0.01,-0.48834,0.00017,25.87431]
[1777231566257,37.24,78040.24,0.01,-0.48718,0.00016,25.87433]
[1777231570050,37.24,78040.1,0.01,-0.4872,0.00017,25.87433]
[1777231570079,37.24,78038.34,0.01,-0.48749,0.00017,25.87435]
[1777231576017,37.23,78038.57,0.01,-0.48746,0.00017,25.87435]
[1777231580924,37.23,78036.87,0.01,-0.48774,0.00017,25.87435]
[1777231581072,37.23,78036.87,0.01,-0.48774,0.00017,25.87435]
[1777231581195,37.23,78036.87,0.01,-0.48774,0.00017,25.87435]
[1777231581365,37.23,78036.87,0.01,-0.48774,0.00017,25.87435]
[1777231581393,37.23,78027.9,0.01,-0.48922,0.00017,25.87415]
[1777231582238,37.23,78027.9,0.01,-0.48922,0.00017,25.87415]
[1777231582295,37.23,78017.74,0.01,-0.4909,0.00017,25.87349]
[1777231582957,37.23,78017.74,0.01,-0.4909,0.00017,25.87349]
[1777231583641,37.23,78017.39,0.01,-0.49095,0.00017,25.87346]
[1777231587128,37.22,78031.02,0.01,-0.4887,0.00017,25.87426]
[1777231589544,37.22,78031.02,0.01,-0.4887,0.00017,25.87426]
[1777231589620,37.22,78031.02,0.01,-0.4887,0.00017,25.87426]
[1777231589856,37.22,78031.02,0.01,-0.4887,0.00017,25.87426]
[1777231589895,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231589952,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231590358,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231590432,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231590521,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231590863,37.22,78029.74,0.01,-0.48891,0.00017,25.87422]
[1777231590918,37.22,78059.22,0.01,-0.48405,0.00017,25.87329]
[1777231591281,37.22,78059.22,0.01,-0.48405,0.00017,25.87329]
[1777231591486,37.22,78059.22,0.01,-0.48405,0.00017,25.87329]
[1777231591636,37.22,78059.22,0.01,-0.48405,0.00017,25.87329]
[1777231591912,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231591985,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231592103,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231592436,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231592647,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231592800,37.22,78095.41,0.01,-0.47808,0.00016,25.86332]
[1777231592890,37.21,78128.44,0.01,-0.47263,0.00016,25.8524]
[1777231593317,37.21,78128.44,0.01,-0.47263,0.00016,25.8524]
[1777231593612,37.21,78128.44,0.01,-0.47263,0.00016,25.8524]
[1777231593813,37.21,78128.44,0.01,-0.47263,0.00016,25.8524]
[1777231593849,37.21,78128.44,0.01,-0.47263,0.00016,25.8524]
[1777231593883,37.21,78145.63,0.01,-0.46981,0.00016,25.84482]
[1777231594159,37.21,78145.63,0.01,-0.46981,0.00016,25.84482]
[1777231594458,37.21,78145.63,0.01,-0.46981,0.00016,25.84482]
[1777231594541,37.21,78145.63,0.01,-0.46981,0.00016,25.84482]
[1777231594738,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595035,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595100,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595157,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595332,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595476,37.22,78161.16,0.01,-0.46725,0.00016,25.83685]
[1777231595486,37.22,78188.02,0.01,-0.46284,0.00016,25.82056]
[1777231596908,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231596927,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231596979,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597009,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597191,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597806,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597849,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597868,37.21,78203.26,0.01,-0.46034,0.00016,25.80991]
[1777231597909,37.21,78195.24,0.01,-0.46165,0.00016,25.81563]
[1777231603503,37.21,78199.14,0.01,-0.46101,0.00016,25.81287]
[1777231604604,37.21,78185.44,0.01,-0.46326,0.00016,25.82224]
[1777231606249,37.21,78181.36,0.01,-0.46393,0.00016,25.82487]
[1777231608715,37.21,78177.12,0.01,-0.46462,0.00016,25.82753]
[1777231608887,37.21,78172.16,0.01,-0.46544,0.00016,25.83054]
[1777231612801,37.21,78174.29,0.01,-0.46509,0.00016,25.82926]
[1777231612811,37.21,78174.29,0.01,-0.46509,0.00016,25.82926]
[1777231612837,37.21,78174.29,0.01,-0.46509,0.00016,25.82926]
[1777231612815,37.21,78175.35,0.01,-0.46492,0.00016,25.82861]
[1777231613874,37.21,78177.61,0.01,-0.46454,0.00016,25.82722]
[1777231616796,37.21,78177.73,0.01,-0.46452,0.00016,25.82715]
[1777231616806,37.21,78177.73,0.01,-0.46452,0.00016,25.82715]
[1777231616819,37.21,78177.73,0.01,-0.46452,0.00016,25.82715]
[1777231620879,37.21,78176.46,0.01,-0.46473,0.00016,25.82793]
[1777231620895,37.21,78176.46,0.01,-0.46473,0.00016,25.82793]
[1777231622929,37.21,78177.17,0.01,-0.46462,0.00016,25.82749]
[1777231622944,37.21,78177.17,0.01,-0.46462,0.00016,25.82749]
[1777231626986,37.21,78176.46,0.01,-0.46473,0.00016,25.82793]
[1777231626997,37.21,78176.46,0.01,-0.46473,0.00016,25.82793]
[1777231629010,37.21,78176.93,0.01,-0.46466,0.00016,25.82765]
[1777231629416,37.21,78176.93,0.01,-0.46466,0.00016,25.82765]
[1777231631380,37.21,78179.76,0.01,-0.46419,0.00016,25.82589]
[1777231631544,37.21,78179.76,0.01,-0.46419,0.00016,25.82589]
[1777231631597,37.21,78179.76,0.01,-0.46419,0.00016,25.82589]
[1777231631629,37.21,78179.76,0.01,-0.46419,0.00016,25.82589]
[1777231633107,37.21,78185.19,0.01,-0.4633,0.00016,25.8224]
[1777231633441,37.21,78191.75,0.01,-0.46222,0.00016,25.81802]
[1777231635596,37.21,78190.56,0.01,-0.46242,0.00016,25.81883]
[1777231635645,37.21,78190.56,0.01,-0.46242,0.00016,25.81883]
[1777231637146,37.21,78195.27,0.01,-0.46164,0.00016,25.81559]
[1777231637468,37.21,78199.0,0.01,-0.46103,0.00016,25.81296]
[1777231642503,37.21,78197.1,0.01,-0.46134,0.00016,25.81429]
[1777231647538,37.2,78194.39,0.01,-0.46178,0.00016,25.81618]
[1777231651565,37.2,78185.91,0.01,-0.46317,0.00016,25.81833]
[1777231656600,37.2,78186.0,0.01,-0.46316,0.00016,25.81826]
[1777231661905,37.2,78180.99,0.01,-0.46398,0.00016,25.8215]
[1777231661943,37.2,78174.43,0.01,-0.46506,0.00016,25.82557]
[1777231663965,37.2,78167.05,0.01,-0.46627,0.00016,25.82993]
[1777231665665,37.2,78157.14,0.01,-0.4679,0.00016,25.83541]
[1777231666673,37.2,78156.5,0.01,-0.46801,0.00016,25.83575]
[1777231669692,37.21,78163.22,0.01,-0.4669,0.00016,25.83211]
[1777231674729,37.21,78165.27,0.01,-0.46657,0.00016,25.83097]
[1777231679755,37.21,78165.4,0.01,-0.46655,0.00016,25.8309]
[1777231682785,37.21,78174.44,0.01,-0.46506,0.00016,25.82561]
[1777231684800,37.21,78172.68,0.01,-0.46535,0.00016,25.82667]
[1777231685805,37.21,78163.58,0.01,-0.46685,0.00016,25.83193]
[1777231687821,37.21,78163.15,0.01,-0.46692,0.00016,25.83218]
[1777231692856,37.22,78164.49,0.01,-0.4667,0.00016,25.83143]
[1777231697891,37.22,78169.81,0.01,-0.46583,0.00016,25.82839]
[1777231702928,37.22,78171.55,0.01,-0.46554,0.00016,25.82737]
[1777231707980,37.22,78174.26,0.01,-0.4651,0.00016,25.82575]
[1777231713004,37.22,78176.11,0.01,-0.46479,0.00016,25.82106]
[1777231715013,37.22,78181.77,0.01,-0.46386,0.00016,25.81752]
[1777231720048,37.22,78183.71,0.01,-0.46354,0.00016,25.81627]
[1777231725083,37.22,78180.84,0.01,-0.46402,0.00016,25.8181]
[1777231730118,37.22,78184.18,0.01,-0.46347,0.00016,25.81595]
[1777231732133,37.22,78177.99,0.01,-0.46448,0.00016,25.81988]
[1777231737169,37.22,78175.56,0.01,-0.46488,0.00016,25.82138]
[1777231742204,37.22,78172.89,0.01,-0.46532,0.00016,25.823]
[1777231747239,37.22,78172.82,0.01,-0.46533,0.00016,25.82305]
[1777231748246,37.23,78165.03,0.01,-0.46662,0.00016,25.82759]
[1777231753281,37.23,78169.55,0.01,-0.46587,0.00016,25.825]
[1777231755325,37.23,78176.82,0.01,-0.46468,0.00016,25.82064]
[1777231757309,37.23,78181.56,0.01,-0.4639,0.00016,25.81768]
[1777231762345,37.23,78182.95,0.01,-0.46368,0.00016,25.81679]
[1777231767381,37.23,78183.79,0.01,-0.46354,0.00016,25.81626]
[1777231772871,37.23,78184.03,0.01,-0.4635,0.00016,25.81253]
[1777231777829,37.24,78186.67,0.01,-0.46306,0.00016,25.81081]
[1777231777846,37.24,78186.67,0.01,-0.46306,0.00016,25.81081]
[1777231778057,37.24,78196.44,0.01,-0.46146,0.00016,25.80417]
[1777231778593,37.24,78196.44,0.01,-0.46146,0.00016,25.80417]
[1777231778666,37.24,78199.51,0.01,-0.46096,0.00016,25.80199]
[1777231784499,37.23,78205.34,0.01,-0.46,0.00016,25.79773]
[1777231789537,37.23,78203.41,0.01,-0.46031,0.00016,25.79913]
[1777231795058,37.23,78199.43,0.01,-0.46096,0.00016,25.802]
[1777231801129,37.22,78197.08,0.01,-0.46135,0.00016,25.80365]
[1777231810680,37.21,78200.19,0.01,-0.46083,0.00016,25.80141]
[1777231815716,37.21,78201.59,0.01,-0.4606,0.00016,25.80039]
[1777231821759,37.21,78200.21,0.01,-0.46082,0.00016,25.80137]
[1777231824628,37.21,78199.55,0.01,-0.46093,0.00016,25.80184]
[1777231824871,37.21,78199.55,0.01,-0.46093,0.00016,25.80184]
[1777231824996,37.21,78199.55,0.01,-0.46093,0.00016,25.80184]
[1777231825116,37.21,78208.72,0.01,-0.45943,0.00016,25.79509]
[1777231826050,37.21,78208.72,0.01,-0.45943,0.00016,25.79509]
[1777231826113,37.21,78213.19,0.01,-0.45869,0.00016,25.79166]
[1777231827800,37.21,78211.3,0.01,-0.459,0.00016,25.79312]
[1777231830827,37.21,78199.76,0.01,-0.4609,0.00016,25.80169]
[1777231832835,37.21,78200.06,0.01,-0.46084,0.00016,25.7979]
[1777231837837,37.21,78200.49,0.01,-0.46077,0.00016,25.79759]
[1777231839233,37.21,78202.51,0.01,-0.46044,0.00016,25.79613]
[1777231839885,37.21,78202.43,0.01,-0.46046,0.00016,25.79619]
[1777231840967,37.21,78195.85,0.01,-0.46154,0.00016,25.80089]
[1777231846934,37.21,78194.2,0.01,-0.4618,0.00016,25.80203]
[1777231851977,37.2,78192.27,0.01,-0.46212,0.00016,25.80334]
[1777231857006,37.2,78191.42,0.01,-0.46226,0.00016,25.80391]
[1777231863046,37.2,78193.58,0.01,-0.4619,0.00016,25.80242]
[1777231865054,37.2,78193.51,0.01,-0.46191,0.00016,25.80247]
[1777231865143,37.2,78197.44,0.01,-0.46127,0.00016,25.79972]
[1777231867074,37.2,78207.54,0.01,-0.45961,0.00016,25.79233]
[1777231873115,37.19,78205.15,0.01,-0.45999,0.00016,25.79409]
[1777231873398,37.19,78205.15,0.01,-0.45999,0.00016,25.79409]
[1777231873421,37.19,78205.15,0.01,-0.45999,0.00016,25.79409]
[1777231874438,37.19,78204.73,0.01,-0.46006,0.00016,25.7944]
[1777231874459,37.19,78204.73,0.01,-0.46006,0.00016,25.7944]
[1777231876586,37.19,78198.37,0.01,-0.46111,0.00016,25.79901]
[1777231877150,37.19,78197.39,0.01,-0.46127,0.00016,25.79971]
[1777231882185,37.19,78197.47,0.01,-0.46125,0.00016,25.79964]
[1777231884200,37.18,78190.63,0.01,-0.46238,0.00016,25.80438]
[1777231885210,37.18,78180.48,0.01,-0.46404,0.00016,25.81104]
[1777231887219,37.18,78178.29,0.01,-0.4644,0.00016,25.81242]
[1777231892657,37.18,78173.56,0.01,-0.46518,0.00016,25.81174]
[1777231896723,37.18,78179.79,0.01,-0.46415,0.00016,25.80789]
[1777231902850,37.18,78179.54,0.01,-0.46419,0.00016,25.80804]
[1777231908755,37.18,78178.85,0.01,-0.46431,0.00016,25.80848]
[1777231910381,37.18,78170.04,0.01,-0.46576,0.00016,25.81383]
[1777231915415,37.18,78168.93,0.01,-0.46594,0.00016,25.81449]
[1777231920452,37.19,78172.33,0.01,-0.46538,0.00016,25.81249]
[1777231925486,37.19,78174.04,0.01,-0.4651,0.00016,25.81147]
[1777231930521,37.19,78176.82,0.01,-0.46465,0.00016,25.80978]
[1777231935556,37.19,78177.99,0.01,-0.46446,0.00016,25.80907]
[1777231939688,37.2,78171.97,0.01,-0.46545,0.00016,25.81274]
[1777231941095,37.2,78162.47,0.01,-0.46701,0.00016,25.81821]
[1777231942233,37.2,78156.75,0.01,-0.46795,0.00016,25.82131]
[1777231944618,37.2,78150.33,0.01,-0.46901,0.00016,25.82462]
[1777231947063,37.2,78137.77,0.01,-0.47108,0.00016,25.83057]
[1777231948647,37.2,78130.52,0.01,-0.47228,0.00016,25.83368]
[1777231951668,37.2,78124.41,0.01,-0.47328,0.00016,25.83255]
[1777231956707,37.19,78129.03,0.01,-0.47252,0.00016,25.83072]
[1777231961740,37.19,78123.37,0.01,-0.47345,0.00016,25.83295]
[1777231966775,37.19,78119.74,0.01,-0.47405,0.00016,25.83431]
[1777231971840,37.19,78124.56,0.01,-0.47325,0.00016,25.83249]
[1777231977050,37.19,78120.95,0.01,-0.47385,0.00016,25.83386]
[1777231979897,37.19,78126.58,0.01,-0.47292,0.00016,25.8317]
[1777231984932,37.19,78125.37,0.01,-0.47312,0.00016,25.83217]
[1777231987271,37.19,78117.03,0.01,-0.47449,0.00016,25.83528]
[1777231992834,37.19,78114.29,0.01,-0.47495,0.00016,25.83623]
[1777231998023,37.19,78112.1,0.01,-0.47531,0.00017,25.83696]
[1777232003065,37.19,78112.52,0.01,-0.47524,0.00017,25.83682]
[1777232008100,37.18,78113.79,0.01,-0.47503,0.00017,25.83639]
[1777232011123,37.18,78105.14,0.01,-0.47645,0.00017,25.8356]
[1777232014142,37.18,78114.81,0.01,-0.47486,0.00017,25.83247]
[1777232019177,37.18,78108.88,0.01,-0.47583,0.00017,25.83444]
[1777232023206,37.18,78102.49,0.01,-0.47689,0.00017,25.83638]
[1777232028241,37.18,78101.56,0.01,-0.47704,0.00017,25.83664]
[1777232034283,37.18,78101.36,0.01,-0.47707,0.00017,25.8367]
[1777232037309,37.18,78107.55,0.01,-0.47605,0.00017,25.83485]
[1777232042343,37.17,78110.71,0.01,-0.47553,0.00017,25.83384]
[1777232047378,37.17,78105.44,0.01,-0.4764,0.00017,25.83549]
[1777232052413,37.17,78100.34,0.01,-0.47724,0.00017,25.83698]
[1777232057447,37.17,78095.84,0.01,-0.47798,0.00017,25.8382]
[1777232061543,37.16,78087.85,0.01,-0.4793,0.00017,25.84014]
[1777232067518,37.16,78084.57,0.01,-0.47984,0.00017,25.84085]
[1777232072553,37.15,78084.47,0.01,-0.47986,0.00017,25.8373]
[1777232076794,37.15,78093.86,0.01,-0.47831,0.00017,25.83513]
[1777232082624,37.15,78097.96,0.01,-0.47763,0.00017,25.83405]
[1777232087658,37.16,78099.52,0.01,-0.47737,0.00017,25.83363]
[1777232093700,37.16,78100.73,0.01,-0.47717,0.00017,25.83329]
[1777232097217,37.16,78114.65,0.01,-0.47487,0.00017,25.82892]
[1777232098737,37.15,78140.3,0.01,-0.47064,0.00017,25.81862]
[1777232099744,37.16,78146.77,0.01,-0.46957,0.00016,25.81556]
[1777232102764,37.15,78158.92,0.01,-0.46757,0.00016,25.80931]
[1777232104360,37.15,78167.06,0.01,-0.46622,0.00016,25.80476]
[1777232106439,37.15,78156.94,0.01,-0.46789,0.00016,25.81037]
[1777232107425,37.15,78150.32,0.01,-0.46898,0.00016,25.81379]
[1777232107988,37.15,78140.83,0.01,-0.47055,0.00017,25.81836]
[1777232110446,37.15,78121.15,0.01,-0.4738,0.00017,25.82658]
[1777232112229,37.15,78110.66,0.01,-0.47553,0.00017,25.83025]
[1777232113203,37.15,78099.9,0.01,-0.47731,0.00017,25.83352]
[1777232114460,37.15,78099.9,0.01,-0.47731,0.00017,25.83352]
[1777232114344,37.15,78087.58,0.01,-0.47934,0.00017,25.83662]
[1777232114535,37.15,78087.58,0.01,-0.47934,0.00017,25.83662]
[1777232115258,37.15,78087.58,0.01,-0.47934,0.00017,25.83662]
[1777232115271,37.15,78087.58,0.01,-0.47934,0.00017,25.83662]
[1777232115434,37.15,78070.82,0.01,-0.48212,0.00017,25.83976]
[1777232116469,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232116499,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232116539,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232117174,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232117184,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232117201,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232117287,37.15,78056.93,0.01,-0.48442,0.00017,25.84142]
[1777232117422,37.15,78049.9,0.01,-0.48558,0.00017,25.84193]
[1777232117504,37.15,78049.9,0.01,-0.48558,0.00017,25.84193]
[1777232117539,37.15,78049.9,0.01,-0.48558,0.00017,25.84193]
[1777232119884,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120580,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120589,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120628,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120641,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120666,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120696,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120729,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120915,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232120951,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232121170,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232121194,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232121381,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232121405,37.14,78060.93,0.01,-0.48375,0.00017,25.84103]
[1777232121260,37.14,78064.7,0.01,-0.48313,0.00017,25.84059]
[1777232121583,37.14,78064.7,0.01,-0.48313,0.00017,25.84059]
[1777232121614,37.14,78064.7,0.01,-0.48313,0.00017,25.84059]
[1777232121900,37.14,78064.7,0.01,-0.48313,0.00017,25.84059]
[1777232123968,37.14,78064.49,0.01,-0.48316,0.00017,25.84062]
[1777232124017,37.14,78066.14,0.01,-0.48289,0.00017,25.84041]
[1777232125668,37.14,78066.14,0.01,-0.48289,0.00017,25.84041]
[1777232125695,37.14,78066.14,0.01,-0.48289,0.00017,25.84041]
[1777232126421,37.14,78066.14,0.01,-0.48289,0.00017,25.84041]
[1777232126349,37.14,78073.84,0.01,-0.48162,0.00017,25.83928]
[1777232127432,37.14,78086.03,0.01,-0.4796,0.00017,25.83696]
[1777232128466,37.14,78088.77,0.01,-0.47915,0.00017,25.83634]
[1777232128661,37.14,78088.77,0.01,-0.47915,0.00017,25.83634]
[1777232129054,37.14,78089.94,0.01,-0.47895,0.00017,25.83607]
[1777232132977,37.15,78097.32,0.01,-0.47773,0.00017,25.83065]
[1777232133984,37.15,78105.48,0.01,-0.47638,0.00017,25.82831]
[1777232135992,37.15,78107.25,0.01,-0.47609,0.00017,25.82777]
[1777232136037,37.15,78107.25,0.01,-0.47609,0.00017,25.82777]
[1777232136769,37.15,78108.85,0.01,-0.47583,0.00017,25.82726]
[1777232137005,37.15,78108.85,0.01,-0.47583,0.00017,25.82726]
[1777232138011,37.15,78124.04,0.01,-0.47332,0.00017,25.8219]
[1777232138843,37.15,78124.04,0.01,-0.47332,0.00017,25.8219]
[1777232138865,37.15,78124.04,0.01,-0.47332,0.00017,25.8219]
[1777232139019,37.15,78121.76,0.01,-0.47369,0.00017,25.82277]
[1777232143065,37.15,78114.7,0.01,-0.47486,0.00017,25.82532]
[1777232147105,37.14,78120.73,0.01,-0.47386,0.00017,25.82315]
[1777232150105,37.14,78119.4,0.01,-0.47408,0.00017,25.82364]
[1777232150140,37.14,78119.4,0.01,-0.47408,0.00017,25.82364]
[1777232150960,37.14,78117.71,0.01,-0.47436,0.00017,25.82425]
[1777232151133,37.14,78117.71,0.01,-0.47436,0.00017,25.82425]
[1777232153542,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232153645,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232153894,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232153964,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232154010,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232154089,37.14,78117.93,0.01,-0.47432,0.00017,25.82417]
[1777232154153,37.14,78117.73,0.01,-0.47436,0.00017,25.82425]
[1777232155093,37.14,78117.73,0.01,-0.47436,0.00017,25.82425]
[1777232155164,37.14,78132.16,0.01,-0.47197,0.00017,25.8186]
[1777232156357,37.14,78139.48,0.01,-0.47076,0.00017,25.81539]
[1777232162214,37.14,78139.21,0.01,-0.47081,0.00017,25.81551]
[1777232163677,37.14,78137.55,0.01,-0.47108,0.00017,25.81626]
[1777232163858,37.14,78137.55,0.01,-0.47108,0.00017,25.81626]
[1777232163952,37.14,78137.55,0.01,-0.47108,0.00017,25.81626]
[1777232164065,37.14,78137.55,0.01,-0.47108,0.00017,25.81626]
[1777232164116,37.14,78137.55,0.01,-0.47108,0.00017,25.81626]
[1777232164229,37.14,78138.5,0.01,-0.47093,0.00017,25.81583]
[1777232165236,37.14,78164.42,0.01,-0.46665,0.00016,25.80265]
[1777232166243,37.14,78176.39,0.01,-0.46467,0.00016,25.79555]
[1777232167348,37.14,78176.39,0.01,-0.46467,0.00016,25.79555]
[1777232167415,37.14,78175.21,0.01,-0.46487,0.00016,25.79628]
[1777232168104,37.14,78175.21,0.01,-0.46487,0.00016,25.79628]
[1777232168357,37.14,78175.21,0.01,-0.46487,0.00016,25.79628]
[1777232168430,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168573,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168673,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168716,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168810,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168881,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168908,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232168953,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232169000,37.14,78188.88,0.01,-0.46261,0.00016,25.78747]
[1777232169263,37.14,78188.75,0.01,-0.46263,0.00016,25.78756]
[1777232170012,37.14,78188.75,0.01,-0.46263,0.00016,25.78756]
[1777232170036,37.14,78188.75,0.01,-0.46263,0.00016,25.78756]
[1777232170446,37.13,78207.95,0.01,-0.45947,0.00016,25.77381]
[1777232171506,37.13,78210.67,0.01,-0.45902,0.00016,25.77173]
[1777232176528,37.13,78206.05,0.01,-0.45978,0.00016,25.77524]
[1777232181539,37.13,78201.25,0.01,-0.46057,0.00016,25.77878]
[1777232186561,37.13,78199.46,0.01,-0.46087,0.00016,25.78007]
[1777232188410,37.13,78199.46,0.01,-0.46087,0.00016,25.78007]
[1777232188507,37.13,78198.67,0.01,-0.461,0.00016,25.78064]
[1777232191500,37.13,78192.61,0.01,-0.46199,0.00016,25.78132]
[1777232193682,37.13,78188.09,0.01,-0.46273,0.00016,25.78439]
[1777232194442,37.13,78188.09,0.01,-0.46273,0.00016,25.78439]
[1777232195692,37.13,78187.61,0.01,-0.46281,0.00016,25.78471]
[1777232195706,37.13,78187.61,0.01,-0.46281,0.00016,25.78471]
[1777232197720,37.13,78186.56,0.01,-0.46299,0.00016,25.78541]
[1777232197730,37.13,78186.56,0.01,-0.46299,0.00016,25.78541]
[1777232202737,37.13,78189.01,0.01,-0.46258,0.00016,25.78376]
[1777232205825,37.12,78188.59,0.01,-0.46265,0.00016,25.78404]
[1777232205835,37.12,78188.59,0.01,-0.46265,0.00016,25.78404]
[1777232207852,37.12,78189.21,0.01,-0.46255,0.00016,25.78362]
[1777232207858,37.12,78189.21,0.01,-0.46255,0.00016,25.78362]
[1777232207886,37.12,78189.21,0.01,-0.46255,0.00016,25.78362]
[1777232208538,37.12,78189.39,0.01,-0.46252,0.00016,25.7835]
[1777232213573,37.12,78189.21,0.01,-0.46255,0.00016,25.78361]
[1777232218608,37.12,78184.02,0.01,-0.4634,0.00016,25.78705]
[1777232223102,37.12,78185.78,0.01,-0.46311,0.00016,25.78589]
[1777232223161,37.12,78185.7,0.01,-0.46312,0.00016,25.78594]
[1777232226149,37.12,78189.14,0.01,-0.46255,0.00016,25.78364]
[1777232226569,37.12,78185.67,0.01,-0.46313,0.00016,25.78596]
[1777232228128,37.12,78184.42,0.01,-0.46333,0.00016,25.78678]
[1777232228567,37.12,78184.23,0.01,-0.46336,0.00016,25.78691]
[1777232233713,37.12,78184.22,0.01,-0.46336,0.00016,25.78691]
[1777232238748,37.11,78184.8,0.01,-0.46327,0.00016,25.78652]
[1777232243784,37.11,78182.81,0.01,-0.46359,0.00016,25.78781]
[1777232248819,37.11,78179.33,0.01,-0.46417,0.00016,25.79003]
[1777232251839,37.11,78172.9,0.01,-0.46522,0.00017,25.79043]
[1777232256875,37.11,78173.51,0.01,-0.46512,0.00017,25.79006]
[1777232261909,37.11,78169.97,0.01,-0.46571,0.00017,25.79219]
[1777232266944,37.12,78170.84,0.01,-0.46557,0.00017,25.79169]
[1777232271979,37.12,78167.66,0.01,-0.4661,0.00017,25.79358]
[1777232275238,37.13,78161.52,0.01,-0.46711,0.00017,25.79708]
[1777232278022,37.13,78152.96,0.01,-0.46853,0.00017,25.80166]
[1777232283058,37.13,78144.24,0.01,-0.46997,0.00017,25.806]
[1777232288092,37.13,78146.14,0.01,-0.46965,0.00017,25.80508]
[1777232293613,37.13,78142.26,0.01,-0.47029,0.00017,25.80692]
[1777232293651,37.13,78148.4,0.01,-0.46928,0.00017,25.80396]
[1777232296147,37.13,78141.62,0.01,-0.4704,0.00017,25.80723]
[1777232301183,37.13,78142.23,0.01,-0.4703,0.00017,25.80694]
[1777232306218,37.13,78134.24,0.01,-0.47162,0.00017,25.81055]
[1777232309239,37.13,78123.66,0.01,-0.47337,0.00017,25.81488]
[1777232312259,37.13,78117.08,0.01,-0.47445,0.00017,25.81375]
[1777232317294,37.13,78117.29,0.01,-0.47442,0.00017,25.81367]
[1777232322330,37.13,78110.16,0.01,-0.4756,0.00017,25.81611]
[1777232325352,37.13,78104.21,0.01,-0.47658,0.00017,25.81797]
[1777232330393,37.13,78102.4,0.01,-0.47688,0.00017,25.8185]
[1777232330653,37.13,78096.83,0.01,-0.4778,0.00017,25.82005]
[1777232331624,37.13,78085.04,0.01,-0.47976,0.00017,25.82289]
[1777232333407,37.13,78084.18,0.01,-0.4799,0.00017,25.82307]
[1777232338442,37.12,78085.32,0.01,-0.47971,0.00017,25.82283]
[1777232339449,37.12,78091.91,0.01,-0.47862,0.00017,25.82131]
[1777232344485,37.12,78094.23,0.01,-0.47823,0.00017,25.82073]
[1777232349519,37.13,78096.58,0.01,-0.47784,0.00017,25.82012]
[1777232354560,37.12,78099.62,0.01,-0.47734,0.00017,25.81929]
[1777232359589,37.12,78093.76,0.01,-0.47831,0.00017,25.82084]
[1777232362610,37.12,78103.06,0.01,-0.47677,0.00017,25.8183]
[1777232367649,37.12,78101.94,0.01,-0.47696,0.00017,25.81863]
[1777232372680,37.12,78101.55,0.01,-0.47702,0.00017,25.81516]
[1777232374697,37.12,78107.96,0.01,-0.47596,0.00017,25.81323]
[1777232379732,37.12,78108.27,0.01,-0.47591,0.00017,25.81313]
[1777232385308,37.12,78109.28,0.01,-0.47574,0.00017,25.81281]
[1777232390809,37.13,78112.6,0.01,-0.47519,0.00017,25.81172]
[1777232395844,37.13,78110.19,0.01,-0.47559,0.00017,25.81253]
[1777232400857,37.13,78111.32,0.01,-0.47541,0.00017,25.81216]
[1777232401211,37.13,78118.53,0.01,-0.47421,0.00017,25.80966]
[1777232403655,37.14,78129.67,0.01,-0.47237,0.00017,25.80534]
[1777232408935,37.14,78126.83,0.01,-0.47284,0.00017,25.8065]
[1777232414977,37.14,78123.53,0.01,-0.47339,0.00017,25.80779]
[1777232419006,37.14,78117.09,0.01,-0.47445,0.00017,25.81018]
[1777232426056,37.14,78115.2,0.01,-0.47477,0.00017,25.81085]
[1777232429147,37.14,78125.42,0.01,-0.47308,0.00017,25.80706]
[1777232431091,37.14,78126.21,0.01,-0.47294,0.00017,25.80318]
[1777232436126,37.14,78122.82,0.01,-0.4735,0.00017,25.8045]
[1777232441162,37.14,78125.87,0.01,-0.473,0.00017,25.80331]
[1777232446196,37.14,78127.61,0.01,-0.47271,0.00017,25.80261]
[1777232451444,37.14,78129.0,0.01,-0.47248,0.00017,25.80205]
[1777232457278,37.14,78132.0,0.01,-0.47199,0.00017,25.8008]
[1777232462736,37.14,78131.38,0.01,-0.47209,0.00017,25.80106]
[1777232468355,37.14,78133.35,0.01,-0.47177,0.00017,25.80023]
[1777232473392,37.15,78135.64,0.01,-0.47139,0.00017,25.79925]
[1777232478427,37.15,78135.53,0.01,-0.47141,0.00017,25.79931]
[1777232483463,37.15,78134.07,0.01,-0.47165,0.00017,25.79994]
[1777232487686,37.15,78146.56,0.01,-0.46959,0.00017,25.7942]
[1777232489504,37.15,78151.45,0.01,-0.46878,0.00017,25.79177]
[1777232494540,37.16,78151.97,0.01,-0.46869,0.00017,25.78795]
[1777232499709,37.16,78151.79,0.01,-0.46873,0.00017,25.78805]
[1777232505617,37.17,78151.61,0.01,-0.46876,0.00017,25.78817]
[1777232510653,37.18,78152.59,0.01,-0.4686,0.00016,25.78768]
[1777232515690,37.18,78154.08,0.01,-0.46836,0.00016,25.78692]
[1777232520725,37.19,78152.41,0.01,-0.46864,0.00016,25.78779]
[1777232525760,37.19,78154.28,0.01,-0.46833,0.00016,25.78685]
[1777232530795,37.2,78156.69,0.01,-0.46794,0.00016,25.7856]
[1777232534828,37.2,78162.68,0.01,-0.46695,0.00016,25.78235]
[1777232539865,37.2,78167.44,0.01,-0.46617,0.00016,25.77965]
[1777232544896,37.2,78166.75,0.01,-0.46628,0.00016,25.78006]
[1777232550937,37.21,78166.84,0.01,-0.46627,0.00016,25.78001]
[1777232555907,37.21,78166.05,0.01,-0.4664,0.00016,25.77689]
[1777232556854,37.21,78168.91,0.01,-0.46593,0.00016,25.77524]
[1777232556870,37.21,78186.12,0.01,-0.46309,0.00016,25.76455]
[1777232557912,37.21,78193.31,0.01,-0.46191,0.00016,25.75969]
[1777232560264,37.21,78193.84,0.01,-0.46182,0.00016,25.75931]
[1777232560401,37.21,78193.84,0.01,-0.46182,0.00016,25.75931]
[1777232562015,37.2,78185.3,0.01,-0.46322,0.00016,25.76507]
[1777232567050,37.2,78185.77,0.01,-0.46314,0.00016,25.76474]
[1777232573092,37.2,78185.69,0.01,-0.46316,0.00016,25.7648]
[1777232578128,37.2,78185.83,0.01,-0.46314,0.00016,25.76471]
[1777232584190,37.2,78186.91,0.01,-0.46296,0.00016,25.76399]
[1777232589205,37.2,78188.15,0.01,-0.46275,0.00016,25.76316]
[1777232594239,37.2,78189.07,0.01,-0.4626,0.00016,25.76254]
[1777232597973,37.2,78189.29,0.01,-0.46256,0.00016,25.76239]
[1777232598001,37.2,78188.71,0.01,-0.46266,0.00016,25.76278]
[1777232599429,37.2,78189.11,0.01,-0.46259,0.00016,25.76251]
[1777232599531,37.2,78188.83,0.01,-0.46264,0.00016,25.76269]
[1777232605317,37.2,78188.68,0.01,-0.46266,0.00016,25.76279]
[1777232610351,37.19,78186.46,0.01,-0.46303,0.00016,25.76426]
[1777232615388,37.19,78185.08,0.01,-0.46325,0.00016,25.76158]
[1777232619415,37.19,78173.33,0.01,-0.46518,0.00016,25.76898]
[1777232624470,37.19,78173.95,0.01,-0.46508,0.00016,25.76859]
[1777232629484,37.18,78183.77,0.01,-0.46346,0.00016,25.7624]
[1777232633262,37.18,78187.08,0.01,-0.46291,0.00016,25.76022]
[1777232633905,37.18,78187.08,0.01,-0.46291,0.00016,25.76022]
[1777232634006,37.18,78192.25,0.01,-0.46206,0.00016,25.75672]
[1777232635944,37.18,78192.51,0.01,-0.46202,0.00016,25.75654]
[1777232636953,37.18,78193.77,0.01,-0.46181,0.00016,25.75566]
[1777232639981,37.18,78194.45,0.01,-0.4617,0.00016,25.75519]
[1777232639995,37.18,78194.45,0.01,-0.4617,0.00016,25.75519]
[1777232639984,37.18,78194.26,0.01,-0.46173,0.00016,25.75532]
[1777232641014,37.18,78193.99,0.01,-0.46177,0.00016,25.7555]
[1777232642029,37.18,78193.99,0.01,-0.46177,0.00016,25.7555]
[1777232642037,37.18,78193.99,0.01,-0.46177,0.00016,25.7555]
[1777232644064,37.18,78193.09,0.01,-0.46192,0.00016,25.75612]
[1777232644083,37.18,78193.09,0.01,-0.46192,0.00016,25.75612]
[1777232646096,37.18,78192.82,0.01,-0.46196,0.00016,25.7563]
[1777232646109,37.18,78192.82,0.01,-0.46196,0.00016,25.7563]
[1777232648143,37.18,78192.37,0.01,-0.46204,0.00016,25.75661]
[1777232648152,37.18,78192.37,0.01,-0.46204,0.00016,25.75661]
[1777232650192,37.17,78192.21,0.01,-0.46206,0.00016,25.75672]
[1777232650207,37.17,78192.21,0.01,-0.46206,0.00016,25.75672]
[1777232652214,37.17,78192.21,0.01,-0.46206,0.00016,25.75671]
[1777232652223,37.17,78192.21,0.01,-0.46206,0.00016,25.75671]
[1777232652255,37.17,78192.21,0.01,-0.46206,0.00016,25.75671]
[1777232653652,37.17,78192.21,0.01,-0.46206,0.00016,25.75671]
[1777232658688,37.17,78191.64,0.01,-0.46215,0.00016,25.75709]
[1777232663723,37.17,78190.93,0.01,-0.46227,0.00016,25.75757]
[1777232668758,37.17,78190.66,0.01,-0.46231,0.00016,25.75774]
[1777232673794,37.16,78188.24,0.01,-0.46271,0.00016,25.75579]
[1777232678829,37.16,78188.48,0.01,-0.46267,0.00016,25.75562]
[1777232681562,37.16,78188.42,0.01,-0.46267,0.00016,25.75565]
[1777232681593,37.16,78188.42,0.01,-0.46267,0.00016,25.75565]
[1777232682671,37.16,78187.83,0.01,-0.46277,0.00016,25.75605]
[1777232682743,37.16,78187.83,0.01,-0.46277,0.00016,25.75605]
[1777232690923,37.16,78187.77,0.01,-0.46278,0.00016,25.75608]
[1777232695948,37.16,78185.84,0.01,-0.4631,0.00016,25.75735]
[1777232700983,37.15,78187.95,0.01,-0.46275,0.00016,25.75594]
[1777232706020,37.15,78182.05,0.01,-0.46372,0.00016,25.75981]
[1777232711797,37.15,78182.91,0.01,-0.46358,0.00016,25.75925]
[1777232717096,37.15,78183.22,0.01,-0.46352,0.00016,25.75904]
[1777232722129,37.15,78186.75,0.01,-0.46294,0.00016,25.75671]
[1777232727165,37.14,78186.83,0.01,-0.46293,0.00016,25.75665]
[1777232735222,37.14,78188.07,0.01,-0.46272,0.00016,25.75223]
[1777232738244,37.14,78195.62,0.01,-0.46147,0.00016,25.74703]
[1777232743278,37.14,78195.61,0.01,-0.46147,0.00016,25.74704]
[1777232748312,37.14,78195.73,0.01,-0.46145,0.00016,25.74695]
[1777232753348,37.14,78193.49,0.01,-0.46182,0.00016,25.74852]
[1777232758382,37.14,78194.54,0.01,-0.46165,0.00016,25.74778]
[1777232763418,37.14,78196.36,0.01,-0.46135,0.00016,25.7465]
[1777232765208,37.14,78196.22,0.01,-0.46137,0.00016,25.7466]
[1777232765433,37.14,78195.57,0.01,-0.46148,0.00016,25.74706]
[1777232766900,37.14,78195.57,0.01,-0.46148,0.00016,25.74706]
[1777232766922,37.14,78195.57,0.01,-0.46148,0.00016,25.74706]
[1777232770108,37.14,78202.69,0.01,-0.4603,0.00016,25.74193]
[1777232770157,37.14,78206.84,0.01,-0.45962,0.00016,25.73884]
[1777232775502,37.14,78203.03,0.01,-0.46025,0.00016,25.74169]
[1777232780536,37.14,78202.19,0.01,-0.46039,0.00016,25.74231]
[1777232785597,37.14,78198.75,0.01,-0.46096,0.00016,25.74481]
[1777232790607,37.14,78197.44,0.01,-0.46117,0.00016,25.74575]
[1777232795364,37.14,78196.56,0.01,-0.46131,0.00016,25.74279]
[1777232795378,37.14,78196.56,0.01,-0.46131,0.00016,25.74279]
[1777232796536,37.14,78196.56,0.01,-0.46131,0.00016,25.74279]
[1777232796650,37.14,78196.58,0.01,-0.46131,0.00016,25.74277]
[1777232803699,37.14,78195.74,0.01,-0.46145,0.00016,25.74336]
[1777232805717,37.14,78189.97,0.01,-0.4624,0.00016,25.74736]
[1777232810749,37.14,78189.6,0.01,-0.46246,0.00016,25.7476]
[1777232815785,37.14,78188.93,0.01,-0.46257,0.00016,25.74805]
[1777232816857,37.14,78179.86,0.01,-0.46406,0.00017,25.75399]
[1777232818863,37.14,78179.86,0.01,-0.46406,0.00017,25.75399]
[1777232819183,37.14,78180.38,0.01,-0.46398,0.00017,25.75366]
[1777232822912,37.13,78181.4,0.01,-0.46381,0.00017,25.753]
[1777232822936,37.13,78181.4,0.01,-0.46381,0.00017,25.753]
[1777232822994,37.13,78181.4,0.01,-0.46381,0.00017,25.753]
[1777232823186,37.14,78181.94,0.01,-0.46372,0.00017,25.75265]
[1777232824932,37.13,78181.94,0.01,-0.46372,0.00017,25.75265]
[1777232824945,37.13,78181.94,0.01,-0.46372,0.00017,25.75265]
[1777232825033,37.13,78182.64,0.01,-0.4636,0.00017,25.7522]
[1777232833910,37.13,78183.75,0.01,-0.46342,0.00017,25.75148]
[1777232839953,37.13,78184.27,0.01,-0.46333,0.00017,25.75113]
[1777232843980,37.13,78189.87,0.01,-0.46241,0.00016,25.74739]
[1777232849017,37.13,78190.64,0.01,-0.46228,0.00016,25.74686]
[1777232856100,37.13,78191.05,0.01,-0.46221,0.00017,25.74298]
[1777232861100,37.13,78191.68,0.01,-0.4621,0.00017,25.74254]
[1777232866170,37.13,78192.5,0.01,-0.46197,0.00017,25.74197]
[1777232871170,37.12,78193.53,0.01,-0.4618,0.00017,25.74125]
[1777232876240,37.12,78193.05,0.01,-0.46187,0.00017,25.74158]
[1777232881242,37.12,78192.66,0.01,-0.46194,0.00017,25.74184]
[1777232882857,37.12,78192.47,0.01,-0.46197,0.00017,25.74197]
[1777232882893,37.12,78192.47,0.01,-0.46197,0.00017,25.74197]
[1777232883873,37.12,78193.46,0.01,-0.4618,0.00017,25.74128]
[1777232884261,37.12,78194.0,0.01,-0.46172,0.00017,25.7409]
[1777232889298,37.12,78194.81,0.01,-0.46158,0.00017,25.74033]
[1777232895100,37.12,78194.87,0.01,-0.46157,0.00017,25.74028]
[1777232902280,37.12,78194.15,0.01,-0.46169,0.00017,25.74078]
[1777232907853,37.11,78193.81,0.01,-0.46174,0.00017,25.74101]
[1777232908187,37.11,78193.81,0.01,-0.46174,0.00017,25.74101]
[1777232908200,37.11,78193.81,0.01,-0.46174,0.00017,25.74101]
[1777232908288,37.11,78193.81,0.01,-0.46174,0.00017,25.74101]
[1777232913293,37.11,78198.22,0.01,-0.46101,0.00017,25.73429]
[1777232916319,37.11,78198.05,0.01,-0.46104,0.00017,25.73442]
[1777232916333,37.11,78198.05,0.01,-0.46104,0.00017,25.73442]
[1777232918366,37.11,78197.49,0.01,-0.46113,0.00017,25.73482]
[1777232918376,37.11,78197.49,0.01,-0.46113,0.00017,25.73482]
[1777232920380,37.11,78197.32,0.01,-0.46116,0.00017,25.73494]
[1777232920532,37.11,78197.32,0.01,-0.46116,0.00017,25.73494]
[1777232925571,37.11,78195.31,0.01,-0.46149,0.00017,25.73636]
[1777232930602,37.11,78194.6,0.01,-0.46161,0.00017,25.73686]
[1777232935636,37.11,78194.17,0.01,-0.46168,0.00017,25.73716]
[1777232940672,37.11,78194.44,0.01,-0.46163,0.00017,25.73696]
[1777232945707,37.11,78194.63,0.01,-0.4616,0.00017,25.73683]
[1777232949020,37.11,78194.73,0.01,-0.46158,0.00017,25.73675]
[1777232949045,37.11,78194.73,0.01,-0.46158,0.00017,25.73675]
[1777232950175,37.11,78196.41,0.01,-0.46131,0.00017,25.73557]
[1777232950263,37.11,78203.04,0.01,-0.46021,0.00017,25.73076]
[1777232950889,37.11,78203.04,0.01,-0.46021,0.00017,25.73076]
[1777232950941,37.11,78203.04,0.01,-0.46021,0.00017,25.73076]
[1777232950961,37.11,78203.04,0.01,-0.46021,0.00017,25.73076]
[1777232951159,37.11,78207.7,0.01,-0.45944,0.00016,25.72726]
[1777232955696,37.11,78208.36,0.01,-0.45933,0.00016,25.72677]
[1777232955735,37.11,78208.36,0.01,-0.45933,0.00016,25.72677]
[1777232956174,37.11,78207.37,0.01,-0.4595,0.00016,25.72753]
[1777232956818,37.11,78207.37,0.01,-0.4595,0.00016,25.72753]
[1777232956839,37.11,78207.37,0.01,-0.4595,0.00016,25.72753]
[1777232957034,37.11,78207.37,0.01,-0.4595,0.00016,25.72753]
[1777232957041,37.11,78207.37,0.01,-0.4595,0.00016,25.72753]
[1777232957354,37.11,78208.8,0.01,-0.45926,0.00016,25.72644]
[1777232959070,37.11,78209.57,0.01,-0.45914,0.00016,25.72585]
[1777232959077,37.11,78209.57,0.01,-0.45914,0.00016,25.72585]
[1777232959083,37.11,78209.57,0.01,-0.45914,0.00016,25.72585]
[1777232961114,37.11,78210.38,0.01,-0.459,0.00016,25.72523]
[1777232961130,37.11,78210.38,0.01,-0.459,0.00016,25.72523]
[1777232961328,37.11,78210.75,0.01,-0.45894,0.00016,25.72495]
[1777232966358,37.11,78210.87,0.01,-0.45892,0.00016,25.72487]
[1777232971256,37.12,78209.39,0.01,-0.45917,0.00016,25.72603]
[1777232971261,37.12,78209.39,0.01,-0.45917,0.00016,25.72603]
[1777232971339,37.12,78209.41,0.01,-0.45917,0.00016,25.72243]
[1777232973289,37.12,78209.5,0.01,-0.45915,0.00016,25.72236]
[1777232973351,37.12,78209.58,0.01,-0.45914,0.00016,25.72229]
[1777232978354,37.12,78211.67,0.01,-0.45879,0.00016,25.72068]
[1777232983374,37.12,78216.36,0.01,-0.45802,0.00016,25.71701]
[1777232988374,37.13,78218.83,0.01,-0.45762,0.00016,25.71504]
[1777232993401,37.13,78219.83,0.01,-0.45746,0.00016,25.71427]
[1777232996932,37.14,78222.83,0.01,-0.45697,0.00016,25.71185]
[1777232996982,37.14,78222.83,0.01,-0.45697,0.00016,25.71185]
[1777232997692,37.14,78223.99,0.01,-0.45678,0.00016,25.7109]
[1777232998078,37.14,78223.99,0.01,-0.45678,0.00016,25.7109]
[1777233003114,37.15,78229.98,0.01,-0.4558,0.00016,25.70589]
[1777233004634,37.15,78230.94,0.01,-0.45564,0.00016,25.70507]
[1777233004656,37.15,78230.94,0.01,-0.45564,0.00016,25.70507]
[1777233005829,37.15,78231.13,0.01,-0.45561,0.00016,25.70492]
[1777233006134,37.15,78231.41,0.01,-0.45557,0.00016,25.70468]
[1777233009860,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233009957,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233009980,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233010080,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233010138,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233010163,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233010212,37.16,78231.25,0.01,-0.4556,0.00016,25.70484]
[1777233010366,37.16,78246.16,0.01,-0.45314,0.00016,25.69152]
[1777233011275,37.16,78254.71,0.01,-0.45174,0.00016,25.68344]
[1777233012008,37.16,78254.71,0.01,-0.45174,0.00016,25.68344]
[1777233012029,37.16,78254.71,0.01,-0.45174,0.00016,25.68344]
[1777233012176,37.16,78254.71,0.01,-0.45174,0.00016,25.68344]
[1777233016351,37.16,78256.73,0.01,-0.45141,0.00016,25.68148]
[1777233016505,37.16,78257.4,0.01,-0.4513,0.00016,25.68083]
[1777233016551,37.16,78257.4,0.01,-0.4513,0.00016,25.68083]
[1777233016800,37.16,78257.4,0.01,-0.4513,0.00016,25.68083]
[1777233017213,37.16,78258.53,0.01,-0.45111,0.00016,25.67972]
[1777233018218,37.16,78268.54,0.01,-0.44947,0.00016,25.66968]
[1777233020170,37.16,78272.8,0.01,-0.44877,0.00016,25.66526]
[1777233020233,37.15,78273.79,0.01,-0.4486,0.00016,25.66422]
[1777233023185,37.15,78273.6,0.01,-0.44863,0.00016,25.66441]
[1777233023255,37.15,78273.58,0.01,-0.44864,0.00016,25.66443]
[1777233025267,37.15,78254.08,0.01,-0.45184,0.00016,25.68401]
[1777233026274,37.15,78251.28,0.01,-0.4523,0.00016,25.68669]
[1777233030971,37.15,78252.94,0.01,-0.45203,0.00016,25.6851]
[1777233030982,37.15,78252.94,0.01,-0.45203,0.00016,25.6851]
[1777233031412,37.15,78255.97,0.01,-0.45152,0.00016,25.67859]
[1777233032171,37.15,78255.97,0.01,-0.45152,0.00016,25.67859]
[1777233032188,37.15,78255.97,0.01,-0.45152,0.00016,25.67859]
[1777233032388,37.15,78258.97,0.01,-0.45103,0.00016,25.67565]
[1777233033324,37.15,78258.97,0.01,-0.45103,0.00016,25.67565]
[1777233033341,37.15,78258.97,0.01,-0.45103,0.00016,25.67565]
[1777233034257,37.15,78258.4,0.01,-0.45112,0.00016,25.67621]
[1777233034359,37.15,78258.94,0.01,-0.45103,0.00016,25.67567]
[1777233039369,37.15,78257.4,0.01,-0.45128,0.00016,25.67716]
[1777233044404,37.15,78257.75,0.01,-0.45122,0.00016,25.6768]
[1777233049439,37.14,78257.97,0.01,-0.45118,0.00016,25.67656]
[1777233055481,37.14,78258.77,0.01,-0.45105,0.00016,25.67574]
[1777233060516,37.14,78261.91,0.01,-0.45053,0.00016,25.67261]
[1777233065551,37.13,78258.82,0.01,-0.45104,0.00016,25.67565]
[1777233070590,37.13,78254.91,0.01,-0.45167,0.00016,25.67942]
[1777233075621,37.13,78254.85,0.01,-0.45168,0.00016,25.67948]
[1777233080656,37.12,78256.51,0.01,-0.45141,0.00016,25.67784]
[1777233085693,37.12,78256.8,0.01,-0.45135,0.00016,25.67752]
[1777233087705,37.12,78251.04,0.01,-0.4523,0.00016,25.68308]
[1777233092741,37.12,78250.24,0.01,-0.45243,0.00016,25.68027]
[1777233097807,37.13,78252.18,0.01,-0.45212,0.00016,25.67846]
[1777233102809,37.13,78253.73,0.01,-0.45187,0.00016,25.67702]
[1777233107845,37.14,78255.97,0.01,-0.45151,0.00016,25.67489]
[1777233115901,37.15,78256.78,0.01,-0.45138,0.00016,25.67416]
[1777233120937,37.15,78259.03,0.01,-0.45101,0.00016,25.672]
[1777233127985,37.16,78261.65,0.01,-0.45059,0.00016,25.66946]
[1777233133162,37.16,78263.1,0.01,-0.45036,0.00016,25.66804]
[1777233139063,37.17,78262.82,0.01,-0.45041,0.00016,25.66837]
[1777233144097,37.17,78263.42,0.01,-0.45031,0.00016,25.6678]
[1777233149139,37.18,78264.74,0.01,-0.4501,0.00016,25.66651]
[1777233154168,37.18,78264.9,0.01,-0.45007,0.00016,25.66277]
[1777233160210,37.18,78260.07,0.01,-0.45087,0.00016,25.66762]
[1777233162225,37.18,78272.65,0.01,-0.4488,0.00016,25.65484]
[1777233164239,37.18,78273.27,0.01,-0.4487,0.00016,25.65417]
[1777233169274,37.18,78272.91,0.01,-0.44876,0.00016,25.65455]
[1777233174309,37.18,78276.61,0.01,-0.44815,0.00016,25.65067]
[1777233179345,37.18,78276.57,0.01,-0.44816,0.00016,25.65072]
[1777233184379,37.18,78274.02,0.01,-0.44858,0.00016,25.65341]
[1777233189414,37.18,78272.14,0.01,-0.44889,0.00016,25.65538]
[1777233194449,37.18,78269.95,0.01,-0.44924,0.00016,25.65761]
[1777233199484,37.18,78269.58,0.01,-0.4493,0.00016,25.65797]
[1777233205528,37.17,78268.94,0.01,-0.4494,0.00016,25.6586]
[1777233210573,37.17,78274.33,0.01,-0.44851,0.00016,25.65299]
[1777233215601,37.17,78270.96,0.01,-0.44906,0.00016,25.65288]
[1777233220635,37.17,78271.08,0.01,-0.44904,0.00016,25.65275]
[1777233224663,37.17,78277.26,0.01,-0.44802,0.00016,25.64625]
[1777233229698,37.16,78274.84,0.01,-0.44842,0.00016,25.64879]
[1777233235128,37.16,78273.79,0.01,-0.44859,0.00016,25.64988]
[1777233240774,37.16,78272.23,0.01,-0.44884,0.00016,25.65148]
[1777233244687,37.16,78267.62,0.01,-0.4496,0.00016,25.65622]
[1777233244803,37.16,78267.62,0.01,-0.4496,0.00016,25.65621]
[1777233251607,37.15,78271.03,0.01,-0.44903,0.00016,25.65267]
[1777233253440,37.15,78271.03,0.01,-0.44903,0.00016,25.65266]
[1777233259367,37.15,78270.11,0.01,-0.44918,0.00016,25.65357]
[1777233264948,37.14,78270.19,0.01,-0.44916,0.00016,25.65345]
[1777233273000,37.14,78269.44,0.01,-0.44927,0.00016,25.6506]
[1777233278035,37.14,78268.89,0.01,-0.44936,0.00016,25.65116]
[1777233281457,37.14,78273.58,0.01,-0.44859,0.00016,25.64628]
[1777233281482,37.14,78273.58,0.01,-0.44859,0.00016,25.64628]
[1777233282192,37.14,78278.28,0.01,-0.44782,0.00016,25.6413]
[1777233282225,37.14,78278.28,0.01,-0.44782,0.00016,25.6413]
[1777233282294,37.14,78278.92,0.01,-0.44771,0.00016,25.64061]
[1777233283854,37.14,78277.82,0.01,-0.4479,0.00016,25.64179]
[1777233284698,37.14,78278.16,0.01,-0.44784,0.00016,25.64143]
[1777233290120,37.14,78275.48,0.01,-0.44828,0.00016,25.64428]
[1777233292713,37.14,78275.9,0.01,-0.44821,0.00016,25.64384]
[1777233293144,37.14,78272.7,0.01,-0.44874,0.00016,25.64721]
[1777233297992,37.14,78269.03,0.01,-0.44934,0.00016,25.65101]
[1777233298683,37.14,78272.37,0.01,-0.44879,0.00016,25.64755]
[1777233301640,37.14,78278.37,0.01,-0.44781,0.00016,25.64121]
[1777233302073,37.14,78278.37,0.01,-0.44781,0.00016,25.64121]
[1777233302120,37.14,78278.37,0.01,-0.44781,0.00016,25.64121]
[1777233302310,37.14,78280.45,0.01,-0.44746,0.00016,25.63897]
[1777233302731,37.14,78280.45,0.01,-0.44746,0.00016,25.63897]
[1777233302763,37.14,78280.45,0.01,-0.44746,0.00016,25.63897]
[1777233304105,37.14,78280.45,0.01,-0.44746,0.00016,25.63897]
[1777233304219,37.14,78280.3,0.01,-0.44749,0.00016,25.63913]
[1777233309253,37.14,78279.63,0.01,-0.4476,0.00016,25.63984]
[1777233314289,37.13,78279.03,0.01,-0.44769,0.00016,25.64048]
[1777233319324,37.13,78287.53,0.01,-0.4463,0.00016,25.63119]
[1777233320737,37.13,78290.37,0.01,-0.44583,0.00016,25.62802]
[1777233322579,37.13,78290.37,0.01,-0.44583,0.00016,25.62801]
[1777233322604,37.13,78290.37,0.01,-0.44583,0.00016,25.62801]
[1777233324424,37.13,78290.41,0.01,-0.44582,0.00016,25.62796]
[1777233324455,37.13,78290.3,0.01,-0.44584,0.00016,25.62808]
[1777233330401,37.13,78289.84,0.01,-0.44591,0.00016,25.62859]
[1777233335436,37.13,78289.4,0.01,-0.44598,0.00016,25.62547]
[1777233340471,37.13,78290.25,0.01,-0.44584,0.00016,25.62451]
[1777233344499,37.13,78296.45,0.01,-0.44482,0.00016,25.61746]
[1777233349565,37.13,78295.6,0.01,-0.44496,0.00016,25.61843]
[1777233354568,37.13,78296.88,0.01,-0.44475,0.00016,25.61695]
[1777233359635,37.13,78298.3,0.01,-0.44451,0.00016,25.6153]
[1777233364638,37.13,78299.1,0.01,-0.44438,0.00016,25.61436]
[1777233368667,37.12,78290.7,0.01,-0.44576,0.00016,25.62395]
[1777233373670,37.12,78288.11,0.01,-0.44619,0.00016,25.62685]
[1777233373702,37.12,78288.11,0.01,-0.44619,0.00016,25.62685]
[1777233373829,37.12,78288.11,0.01,-0.44619,0.00016,25.62685]
[1777233373863,37.12,78288.11,0.01,-0.44619,0.00016,25.62685]
[1777233374709,37.12,78288.61,0.01,-0.4461,0.00016,25.6263]
[1777233377187,37.12,78284.61,0.01,-0.44676,0.00016,25.63072]
[1777233377200,37.12,78284.61,0.01,-0.44676,0.00016,25.63072]
[1777233382765,37.12,78280.02,0.01,-0.44751,0.00016,25.6357]
[1777233387800,37.12,78282.36,0.01,-0.44713,0.00016,25.63315]
[1777233392835,37.12,78281.4,0.01,-0.44728,0.00016,25.6306]
[1777233397870,37.12,78281.13,0.01,-0.44732,0.00016,25.63089]
[1777233402942,37.12,78278.77,0.01,-0.44771,0.00016,25.63344]
[1777233408946,37.12,78274.29,0.01,-0.44845,0.00016,25.63818]
[1777233414988,37.12,78274.04,0.01,-0.44849,0.00016,25.63843]
[1777233420041,37.12,78269.0,0.01,-0.44931,0.00016,25.64367]
[1777233425059,37.12,78260.37,0.01,-0.45073,0.00016,25.6524]
[1777233430221,37.12,78257.94,0.01,-0.45114,0.00016,25.65481]
[1777233430233,37.12,78265.03,0.01,-0.44997,0.00016,25.64774]
[1777233436137,37.12,78266.05,0.01,-0.4498,0.00016,25.6467]
[1777233441172,37.12,78262.01,0.01,-0.45046,0.00016,25.65075]
[1777233446206,37.11,78262.62,0.01,-0.45036,0.00016,25.65012]
[1777233447586,37.11,78256.66,0.01,-0.45134,0.00016,25.65601]
[1777233452659,37.11,78250.82,0.01,-0.4523,0.00016,25.65806]
[1777233453727,37.12,78240.38,0.01,-0.45402,0.00016,25.66776]
[1777233457817,37.12,78231.81,0.01,-0.45544,0.00016,25.67539]
[1777233461175,37.12,78228.85,0.01,-0.45593,0.00016,25.67796]
[1777233461202,37.12,78228.85,0.01,-0.45593,0.00016,25.67796]
[1777233462416,37.13,78228.36,0.01,-0.45601,0.00016,25.67838]
[1777233462426,37.13,78228.36,0.01,-0.45601,0.00016,25.67838]
[1777233462878,37.13,78227.58,0.01,-0.45614,0.00016,25.67905]
[1777233467878,37.13,78228.77,0.01,-0.45595,0.00016,25.67807]
[1777233472567,37.14,78229.5,0.01,-0.45583,0.00016,25.67749]
[1777233472577,37.14,78229.5,0.01,-0.45583,0.00016,25.67749]
[1777233474599,37.14,78230.42,0.01,-0.45569,0.00016,25.67672]
[1777233474613,37.14,78230.42,0.01,-0.45569,0.00016,25.67672]
[1777233474814,37.14,78231.61,0.01,-0.45549,0.00016,25.6757]
[1777233476633,37.14,78231.61,0.01,-0.45549,0.00016,25.67571]
[1777233476636,37.14,78231.61,0.01,-0.45549,0.00016,25.67571]
[1777233476644,37.14,78231.61,0.01,-0.45549,0.00016,25.67571]
[1777233476848,37.15,78231.61,0.01,-0.45549,0.00016,25.67572]
[1777233478669,37.15,78231.61,0.01,-0.45549,0.00016,25.67572]
[1777233478676,37.15,78231.61,0.01,-0.45549,0.00016,25.67572]
[1777233478681,37.15,78231.61,0.01,-0.45549,0.00016,25.67572]
[1777233478684,37.15,78231.61,0.01,-0.45549,0.00016,25.67572]
[1777233478887,37.15,78231.48,0.01,-0.45552,0.00016,25.67585]
[1777233480702,37.15,78232.85,0.01,-0.45529,0.00016,25.67467]
[1777233480709,37.15,78232.85,0.01,-0.45529,0.00016,25.67467]
[1777233480720,37.15,78232.85,0.01,-0.45529,0.00016,25.67467]
[1777233480722,37.15,78232.85,0.01,-0.45529,0.00016,25.67467]
[1777233480869,37.15,78232.72,0.01,-0.45531,0.00016,25.67479]
[1777233482728,37.15,78232.31,0.01,-0.45538,0.00016,25.67515]
[1777233482731,37.15,78232.31,0.01,-0.45538,0.00016,25.67515]
[1777233482794,37.15,78233.51,0.01,-0.45519,0.00016,25.67412]
[1777233488505,37.16,78238.01,0.01,-0.45445,0.00016,25.6702]
[1777233493600,37.17,78240.82,0.01,-0.454,0.00016,25.66771]
[1777233499580,37.17,78247.0,0.01,-0.45298,0.00016,25.66209]
[1777233504616,37.18,78250.19,0.01,-0.45246,0.00016,25.65912]
[1777233509651,37.18,78248.54,0.01,-0.45274,0.00016,25.66071]
[1777233514707,37.19,78246.12,0.01,-0.45313,0.00016,25.65938]
[1777233519722,37.19,78246.56,0.01,-0.45306,0.00016,25.65897]
[1777233525764,37.19,78246.5,0.01,-0.45307,0.00016,25.65903]
[1777233529792,37.19,78240.69,0.01,-0.45403,0.00016,25.66435]
[1777233534830,37.19,78239.44,0.01,-0.45423,0.00016,25.66548]
[1777233540870,37.19,78237.57,0.01,-0.45454,0.00016,25.66715]
[1777233546148,37.19,78239.13,0.01,-0.45428,0.00016,25.66576]
[1777233552955,37.19,78243.77,0.01,-0.45352,0.00016,25.66158]
[1777233557992,37.19,78246.54,0.01,-0.45307,0.00016,25.65904]
[1777233565445,37.2,78244.47,0.01,-0.45342,0.00016,25.66098]
[1777233570540,37.2,78239.23,0.01,-0.45428,0.00016,25.66579]
[1777233575110,37.21,78230.68,0.01,-0.45569,0.00016,25.66972]
[1777233580145,37.21,78231.87,0.01,-0.4555,0.00016,25.66873]
[1777233585180,37.22,78231.26,0.01,-0.45561,0.00016,25.66929]
[1777233590818,37.23,78227.72,0.01,-0.45619,0.00016,25.67234]
[1777233596257,37.24,78230.45,0.01,-0.45575,0.00016,25.67008]
[1777233601328,37.24,78236.97,0.01,-0.45469,0.00016,25.66444]
[1777233602992,37.24,78244.66,0.01,-0.45342,0.00016,25.65753]
[1777233608345,37.24,78248.69,0.01,-0.45276,0.00016,25.65381]
[1777233615397,37.24,78249.31,0.01,-0.45266,0.00016,25.65323]
[1777233620435,37.24,78250.31,0.01,-0.4525,0.00016,25.65229]
[1777233625464,37.24,78249.64,0.01,-0.4526,0.00016,25.65291]
[1777233630502,37.24,78251.19,0.01,-0.45235,0.00016,25.65144]
[1777233635535,37.24,78250.88,0.01,-0.45239,0.00016,25.64813]
[1777233641517,37.24,78251.03,0.01,-0.45237,0.00016,25.64798]
[1777233648629,37.24,78250.0,0.01,-0.45254,0.00016,25.64895]
[1777233653662,37.24,78251.07,0.01,-0.45236,0.00016,25.64794]
[1777233658900,37.24,78251.66,0.01,-0.45226,0.00016,25.64738]
[1777233660403,37.24,78251.81,0.01,-0.45224,0.00016,25.64724]
[1777233660442,37.24,78251.81,0.01,-0.45224,0.00016,25.64724]
[1777233660712,37.24,78242.7,0.01,-0.45374,0.00016,25.65571]
[1777233661397,37.24,78242.7,0.01,-0.45374,0.00016,25.65571]
[1777233661409,37.24,78242.7,0.01,-0.45374,0.00016,25.65571]
[1777233661447,37.24,78242.7,0.01,-0.45374,0.00016,25.65571]
[1777233662085,37.24,78234.99,0.01,-0.45501,0.00016,25.6626]
[1777233663382,37.24,78234.99,0.01,-0.45501,0.00016,25.6626]
[1777233664081,37.24,78235.45,0.01,-0.45493,0.00016,25.66221]
[1777233665415,37.25,78235.78,0.01,-0.45488,0.00016,25.66193]
[1777233665431,37.25,78235.78,0.01,-0.45488,0.00016,25.66193]
[1777233670457,37.25,78238.31,0.01,-0.45447,0.00016,25.65973]
[1777233671517,37.25,78238.62,0.01,-0.45442,0.00016,25.65946]
[1777233671601,37.25,78238.62,0.01,-0.45442,0.00016,25.65947]
[1777233674810,37.26,78246.45,0.01,-0.45314,0.00016,25.65239]
[1777233677834,37.26,78250.92,0.01,-0.45241,0.00016,25.64824]
[1777233682865,37.27,78253.33,0.01,-0.45202,0.00016,25.64599]
[1777233687902,37.27,78253.13,0.01,-0.45205,0.00016,25.64622]
[1777233692937,37.28,78250.75,0.01,-0.45244,0.00016,25.6449]
[1777233698978,37.28,78252.17,0.01,-0.45222,0.00016,25.6436]
[1777233704014,37.29,78247.08,0.01,-0.45306,0.00016,25.64841]
[1777233709050,37.29,78242.56,0.01,-0.4538,0.00016,25.65259]
[1777233711065,37.29,78236.39,0.01,-0.45482,0.00016,25.6581]
[1777233714084,37.29,78230.38,0.01,-0.45581,0.00016,25.66331]
[1777233719120,37.3,78221.77,0.01,-0.45722,0.00016,25.67049]
[1777233722141,37.3,78215.86,0.01,-0.45819,0.00016,25.67523]
[1777233727175,37.3,78212.05,0.01,-0.45882,0.00016,25.67822]
[1777233732212,37.3,78212.33,0.01,-0.45878,0.00016,25.67802]
[1777233738254,37.31,78213.78,0.01,-0.45854,0.00016,25.67691]
[1777233745331,37.31,78214.19,0.01,-0.45848,0.00016,25.6766]
[1777233751345,37.31,78217.28,0.01,-0.45797,0.00016,25.67059]
[1777233756380,37.31,78217.17,0.01,-0.45798,0.00016,25.67067]
[1777233761415,37.31,78212.46,0.01,-0.45876,0.00016,25.67437]
[1777233766730,37.31,78213.71,0.01,-0.45855,0.00016,25.6734]
[1777233772493,37.32,78216.84,0.01,-0.45804,0.00016,25.67097]
[1777233777528,37.32,78216.77,0.01,-0.45806,0.00016,25.67103]
[1777233782563,37.32,78216.53,0.01,-0.4581,0.00016,25.67122]
[1777233787598,37.32,78213.05,0.01,-0.45867,0.00016,25.67394]
[1777233792677,37.31,78212.59,0.01,-0.45874,0.00016,25.67428]
[1777233798675,37.31,78211.4,0.01,-0.45893,0.00016,25.67519]
[1777233803710,37.31,78213.07,0.01,-0.45866,0.00016,25.6739]
[1777233809752,37.31,78213.65,0.01,-0.45856,0.00016,25.67345]
[1777233814787,37.31,78215.0,0.01,-0.45834,0.00016,25.6688]
[1777233819822,37.31,78215.88,0.01,-0.45819,0.00016,25.66811]
[1777233823851,37.31,78223.11,0.01,-0.45701,0.00016,25.6623]
[1777233826566,37.31,78224.71,0.01,-0.45674,0.00016,25.66098]
[1777233826599,37.31,78224.71,0.01,-0.45674,0.00016,25.66098]
[1777233827961,37.31,78225.85,0.01,-0.45656,0.00016,25.66004]
[1777233828060,37.32,78226.16,0.01,-0.45651,0.00016,25.65979]
[1777233831487,37.32,78229.12,0.01,-0.45602,0.00016,25.65731]
[1777233831535,37.32,78229.12,0.01,-0.45602,0.00016,25.65731]
[1777233833821,37.32,78228.33,0.01,-0.45615,0.00016,25.65798]
[1777233833855,37.32,78228.33,0.01,-0.45615,0.00016,25.65798]
[1777233834136,37.32,78228.33,0.01,-0.45615,0.00016,25.65798]
[1777233834155,37.32,78228.33,0.01,-0.45615,0.00016,25.65798]
[1777233839319,37.32,78223.2,0.01,-0.457,0.00016,25.66226]
[1777233846005,37.32,78220.85,0.01,-0.45739,0.00016,25.6642]
[1777233851204,37.33,78221.09,0.01,-0.45735,0.00016,25.66401]
[1777233857279,37.33,78220.31,0.01,-0.45748,0.00016,25.66467]
[1777233863124,37.34,78223.49,0.01,-0.45697,0.00016,25.66214]
[1777233869166,37.35,78226.54,0.01,-0.45647,0.00016,25.65966]
[1777233875208,37.35,78226.87,0.01,-0.45642,0.00016,25.65582]
[1777233882660,37.36,78227.77,0.01,-0.45627,0.00016,25.65508]
[1777233888299,37.36,78237.67,0.01,-0.45465,0.00016,25.64662]
[1777233893334,37.36,78240.98,0.01,-0.45411,0.00016,25.64369]
[1777233898369,37.36,78245.03,0.01,-0.45345,0.00016,25.64003]
[1777233904192,37.37,78246.15,0.01,-0.45327,0.00016,25.63902]
[1777233904193,37.37,78246.15,0.01,-0.45327,0.00016,25.63902]
[1777233904202,37.37,78246.15,0.01,-0.45327,0.00016,25.63902]
[1777233904293,37.37,78248.83,0.01,-0.45283,0.00016,25.63655]
[1777233909301,37.37,78250.94,0.01,-0.45249,0.00016,25.6346]
[1777233914314,37.37,78253.46,0.01,-0.45207,0.00016,25.63223]
[1777233915323,37.37,78254.15,0.01,-0.45196,0.00016,25.63158]
[1777233915335,37.37,78254.15,0.01,-0.45196,0.00016,25.63158]
[1777233917352,37.37,78254.41,0.01,-0.45192,0.00016,25.63133]
[1777233917358,37.37,78254.41,0.01,-0.45192,0.00016,25.63133]
[1777233917364,37.37,78254.41,0.01,-0.45192,0.00016,25.63133]
[1777233919385,37.37,78255.95,0.01,-0.45167,0.00016,25.62986]
[1777233923546,37.37,78255.95,0.01,-0.45167,0.00016,25.62987]
[1777233929586,37.37,78258.72,0.01,-0.45122,0.00016,25.6272]
[1777233933615,37.37,78264.78,0.01,-0.45022,0.00016,25.61763]
[1777233938650,37.37,78268.87,0.01,-0.44955,0.00016,25.61351]
[1777233943735,37.37,78269.57,0.01,-0.44943,0.00016,25.6128]
[1777233949726,37.38,78264.95,0.01,-0.45019,0.00016,25.61749]
[1777233954762,37.38,78262.45,0.01,-0.45061,0.00016,25.61999]
[1777233959798,37.38,78261.46,0.01,-0.45077,0.00016,25.62097]
[1777233960938,37.38,78254.68,0.01,-0.45188,0.00016,25.62754]
[1777233961857,37.38,78254.68,0.01,-0.45188,0.00016,25.62754]
[1777233961940,37.38,78254.68,0.01,-0.45188,0.00016,25.62754]
[1777233962134,37.38,78254.68,0.01,-0.45188,0.00016,25.62754]
[1777233963874,37.38,78249.56,0.01,-0.45272,0.00016,25.63237]
[1777233964144,37.38,78249.56,0.01,-0.45272,0.00016,25.63237]
[1777233964159,37.38,78249.56,0.01,-0.45272,0.00016,25.63237]
[1777233969957,37.38,78252.42,0.01,-0.45225,0.00016,25.62971]
[1777233975351,37.39,78254.42,0.01,-0.45193,0.00016,25.62784]
[1777233982959,37.4,78254.42,0.01,-0.45194,0.00016,25.6279]
[1777233990015,37.4,78257.5,0.01,-0.45144,0.00016,25.625]
[1777233998369,37.41,78260.22,0.01,-0.45099,0.00016,25.61879]
[1777234002095,37.41,78254.05,0.01,-0.45201,0.00016,25.62478]
[1777234007129,37.42,78254.59,0.01,-0.45192,0.00016,25.6243]
[1777234012165,37.42,78257.88,0.01,-0.45138,0.00016,25.62114]
[1777234017201,37.41,78260.06,0.01,-0.45103,0.00016,25.619]
[1777234022236,37.41,78263.68,0.01,-0.45043,0.00016,25.6154]
[1777234024695,37.41,78265.95,0.01,-0.45005,0.00016,25.61312]
[1777234024714,37.41,78265.95,0.01,-0.45005,0.00016,25.61312]
[1777234025463,37.4,78264.68,0.01,-0.45026,0.00016,25.61438]
[1777234029043,37.4,78262.95,0.01,-0.45054,0.00016,25.61608]
[1777234029058,37.4,78262.95,0.01,-0.45054,0.00016,25.61608]
[1777234031078,37.4,78262.99,0.01,-0.45054,0.00016,25.61604]
[1777234031094,37.4,78262.99,0.01,-0.45054,0.00016,25.61604]
[1777234036095,37.4,78263.4,0.01,-0.45047,0.00016,25.61564]
[1777234037161,37.4,78262.64,0.01,-0.45059,0.00016,25.61639]
[1777234037185,37.4,78262.64,0.01,-0.45059,0.00016,25.61639]
[1777234039189,37.4,78259.94,0.01,-0.45103,0.00016,25.61904]
[1777234039204,37.4,78259.94,0.01,-0.45103,0.00016,25.61904]
[1777234041227,37.4,78260.15,0.01,-0.451,0.00016,25.61883]
[1777234041369,37.4,78260.15,0.01,-0.451,0.00016,25.61883]
[1777234046403,37.4,78253.0,0.01,-0.45217,0.00016,25.6257]
[1777234048417,37.4,78250.93,0.01,-0.45251,0.00016,25.62765]
[1777234052934,37.41,78250.55,0.01,-0.45257,0.00016,25.62442]
[1777234052958,37.41,78250.55,0.01,-0.45257,0.00016,25.62442]
[1777234053456,37.41,78250.55,0.01,-0.45257,0.00016,25.62442]
[1777234053466,37.41,78250.55,0.01,-0.45257,0.00016,25.62442]
[1777234054500,37.41,78251.32,0.01,-0.45244,0.00016,25.62371]
[1777234055478,37.41,78251.32,0.01,-0.45244,0.00016,25.62371]
[1777234056432,37.41,78251.32,0.01,-0.45245,0.00016,25.62372]
[1777234057527,37.41,78251.32,0.01,-0.45245,0.00016,25.62372]
[1777234057538,37.41,78251.32,0.01,-0.45245,0.00016,25.62372]
[1777234059555,37.41,78253.16,0.01,-0.45215,0.00016,25.622]
[1777234059564,37.41,78253.16,0.01,-0.45215,0.00016,25.622]
[1777234061598,37.41,78253.5,0.01,-0.45209,0.00016,25.6217]
[1777234062517,37.41,78253.5,0.01,-0.45209,0.00016,25.6217]
[1777234067534,37.42,78253.98,0.01,-0.45202,0.00016,25.62128]
[1777234067718,37.42,78253.98,0.01,-0.45202,0.00016,25.62128]
[1777234067724,37.42,78253.98,0.01,-0.45202,0.00016,25.62128]
[1777234067730,37.42,78253.98,0.01,-0.45202,0.00016,25.62128]
[1777234069779,37.42,78254.54,0.01,-0.45193,0.00016,25.62076]
[1777234069786,37.42,78254.54,0.01,-0.45193,0.00016,25.62076]
[1777234069792,37.42,78254.54,0.01,-0.45193,0.00016,25.62076]
[1777234069807,37.42,78254.54,0.01,-0.45193,0.00016,25.62076]
[1777234069825,37.42,78255.16,0.01,-0.45183,0.00016,25.62017]
[1777234071737,37.42,78255.16,0.01,-0.45183,0.00016,25.62018]
[1777234071744,37.42,78255.16,0.01,-0.45183,0.00016,25.62018]
[1777234071804,37.42,78255.16,0.01,-0.45183,0.00016,25.62018]
[1777234072408,37.42,78249.05,0.01,-0.45283,0.00016,25.62593]
[1777234073817,37.42,78247.5,0.01,-0.45308,0.00016,25.62737]
[1777234074423,37.42,78245.84,0.01,-0.45336,0.00016,25.6289]
[1777234077863,37.43,78241.67,0.01,-0.45404,0.00016,25.63268]
[1777234077877,37.43,78241.67,0.01,-0.45404,0.00016,25.63268]
[1777234077902,37.43,78241.67,0.01,-0.45404,0.00016,25.63268]
[1777234078306,37.43,78241.17,0.01,-0.45412,0.00016,25.63313]
[1777234083663,37.43,78237.6,0.01,-0.45471,0.00016,25.63631]
[1777234088698,37.43,78232.29,0.01,-0.45558,0.00016,25.64093]
[1777234094794,37.44,78227.04,0.01,-0.45645,0.00016,25.64538]
[1777234100982,37.44,78225.27,0.01,-0.45674,0.00016,25.64686]
[1777234106825,37.45,78219.9,0.01,-0.45762,0.00016,25.65125]
[1777234111861,37.45,78217.4,0.01,-0.45803,0.00016,25.64965]
[1777234116896,37.45,78215.25,0.01,-0.45839,0.00016,25.65136]
[1777234121932,37.46,78214.1,0.01,-0.45858,0.00016,25.65227]
[1777234126966,37.46,78212.81,0.01,-0.45879,0.00016,25.65328]
[1777234129458,37.46,78212.81,0.01,-0.45879,0.00016,25.65328]
[1777234129477,37.46,78212.81,0.01,-0.45879,0.00016,25.65328]
[1777234130634,37.46,78212.59,0.01,-0.45883,0.00016,25.65346]
[1777234131574,37.46,78212.59,0.01,-0.45883,0.00016,25.65346]
[1777234130686,37.46,78212.59,0.01,-0.45883,0.00016,25.65346]
[1777234131620,37.46,78212.59,0.01,-0.45883,0.00016,25.65346]
[1777234132663,37.46,78212.59,0.01,-0.45883,0.00016,25.65347]
[1777234133009,37.46,78212.59,0.01,-0.45883,0.00016,25.65347]
[1777234134658,37.47,78214.42,0.01,-0.45853,0.00016,25.65206]
[1777234134694,37.47,78214.42,0.01,-0.45853,0.00016,25.65206]
[1777234136722,37.47,78214.61,0.01,-0.4585,0.00016,25.65192]
[1777234136782,37.47,78214.61,0.01,-0.4585,0.00016,25.65192]
[1777234139669,37.47,78216.02,0.01,-0.45827,0.00016,25.65083]
[1777234139704,37.47,78216.02,0.01,-0.45827,0.00016,25.65083]
[1777234140785,37.47,78216.02,0.01,-0.45827,0.00016,25.65084]
[1777234141065,37.47,78221.77,0.01,-0.45733,0.00016,25.64628]
[1777234146100,37.47,78223.23,0.01,-0.4571,0.00016,25.64512]
[1777234152142,37.48,78223.77,0.01,-0.45701,0.00016,25.64471]
[1777234160197,37.48,78224.3,0.01,-0.45693,0.00016,25.64431]
[1777234165245,37.49,78226.01,0.01,-0.45665,0.00016,25.64293]
[1777234169263,37.49,78240.71,0.01,-0.45425,0.00016,25.63037]
[1777234174295,37.49,78247.04,0.01,-0.45321,0.00016,25.62106]
[1777234179332,37.49,78247.58,0.01,-0.45313,0.00016,25.62057]
[1777234184366,37.49,78257.91,0.01,-0.45144,0.00016,25.61085]
[1777234189401,37.48,78260.84,0.01,-0.45095,0.00016,25.60795]
[1777234194436,37.47,78261.88,0.01,-0.45077,0.00016,25.60688]
[1777234199471,37.47,78263.07,0.01,-0.45057,0.00016,25.60565]
[1777234202493,37.47,78256.43,0.01,-0.45166,0.00016,25.6121]
[1777234207527,37.47,78257.25,0.01,-0.45152,0.00016,25.61132]
[1777234212565,37.47,78257.06,0.01,-0.45156,0.00016,25.61151]
[1777234218607,37.47,78253.9,0.01,-0.45207,0.00016,25.61452]
[1777234223641,37.47,78254.95,0.01,-0.4519,0.00016,25.61352]
[1777234224649,37.47,78248.88,0.01,-0.45289,0.00016,25.61921]
[1777234229686,37.47,78251.29,0.01,-0.4525,0.00016,25.617]
[1777234232569,37.48,78251.88,0.01,-0.4524,0.00016,25.61286]
[1777234232587,37.48,78251.88,0.01,-0.4524,0.00016,25.61286]
[1777234234161,37.48,78251.65,0.01,-0.45244,0.00016,25.61308]
[1777234234172,37.48,78251.65,0.01,-0.45244,0.00016,25.61308]
[1777234234626,37.48,78251.96,0.01,-0.45239,0.00016,25.61281]
[1777234236150,37.48,78250.4,0.01,-0.45265,0.00016,25.61427]
[1777234236175,37.48,78250.4,0.01,-0.45265,0.00016,25.61427]
[1777234236648,37.48,78248.94,0.01,-0.45289,0.00016,25.61563]
[1777234241657,37.48,78243.36,0.01,-0.4538,0.00016,25.62074]
[1777234242220,37.48,78241.76,0.01,-0.45407,0.00016,25.62218]
[1777234242224,37.48,78241.76,0.01,-0.45407,0.00016,25.62218]
[1777234242233,37.48,78241.76,0.01,-0.45407,0.00016,25.62218]
[1777234242544,37.49,78242.79,0.01,-0.4539,0.00016,25.62127]
[1777234244235,37.49,78242.79,0.01,-0.4539,0.00016,25.62127]
[1777234244336,37.49,78244.1,0.01,-0.45369,0.00016,25.6201]
[1777234249826,37.49,78249.88,0.01,-0.45274,0.00016,25.61484]
[1777234255867,37.5,78250.92,0.01,-0.45258,0.00016,25.61392]
[1777234257882,37.5,78257.49,0.01,-0.45151,0.00016,25.60772]
[1777234262916,37.5,78257.31,0.01,-0.45154,0.00016,25.60792]
[1777234267952,37.51,78255.01,0.01,-0.45192,0.00016,25.61014]
[1777234272991,37.51,78252.81,0.01,-0.45228,0.00016,25.61224]
[1777234278023,37.51,78250.42,0.01,-0.45268,0.00016,25.6145]
[1777234283058,37.52,78248.64,0.01,-0.45297,0.00016,25.61616]
[1777234288094,37.52,78246.54,0.01,-0.45332,0.00016,25.61811]
[1777234293132,37.52,78241.89,0.01,-0.45407,0.00016,25.61872]
[1777234298171,37.53,78240.5,0.01,-0.4543,0.00016,25.61997]
[1777234303203,37.53,78240.28,0.01,-0.45434,0.00016,25.62018]
[1777234308238,37.53,78240.02,0.01,-0.45439,0.00016,25.62043]
[1777234313273,37.53,78238.32,0.01,-0.45467,0.00016,25.62194]
[1777234318308,37.54,78236.9,0.01,-0.4549,0.00016,25.62319]
[1777234323343,37.54,78237.84,0.01,-0.45475,0.00016,25.62239]
[1777234328378,37.54,78238.27,0.01,-0.45468,0.00016,25.62204]
[1777234333412,37.55,78236.58,0.01,-0.45496,0.00016,25.62353]
[1777234339455,37.55,78235.36,0.01,-0.45516,0.00016,25.6246]
[1777234344490,37.55,78235.92,0.01,-0.45507,0.00016,25.62414]
[1777234349526,37.55,78241.55,0.01,-0.45416,0.00016,25.61923]
[1777234354561,37.56,78245.39,0.01,-0.45353,0.00016,25.6122]
[1777234359595,37.56,78248.82,0.01,-0.45297,0.00016,25.60906]
[1777234364631,37.55,78251.23,0.01,-0.45257,0.00016,25.60682]
[1777234370674,37.55,78253.35,0.01,-0.45222,0.00016,25.60482]
[1777234376773,37.55,78253.74,0.01,-0.45216,0.00016,25.60447]
[1777234382762,37.56,78256.53,0.01,-0.45171,0.00016,25.60187]
[1777234387797,37.56,78257.36,0.01,-0.45158,0.00016,25.60109]
[1777234390820,37.56,78236.7,0.01,-0.45495,0.00016,25.61993]
[1777234391580,37.56,78236.7,0.01,-0.45495,0.00016,25.61993]
[1777234391614,37.56,78236.7,0.01,-0.45495,0.00016,25.61993]
[1777234391847,37.56,78230.9,0.01,-0.4559,0.00016,25.62487]
[1777234392693,37.56,78230.9,0.01,-0.4559,0.00016,25.62487]
[1777234392724,37.56,78230.9,0.01,-0.4559,0.00016,25.62487]
[1777234393671,37.56,78230.9,0.01,-0.4559,0.00016,25.62486]
[1777234393679,37.56,78230.9,0.01,-0.4559,0.00016,25.62486]
[1777234393844,37.56,78222.14,0.01,-0.45733,0.00016,25.63206]
[1777234393953,37.56,78222.14,0.01,-0.45733,0.00016,25.63206]
[1777234393970,37.56,78222.14,0.01,-0.45733,0.00016,25.63206]
[1777234395694,37.56,78219.95,0.01,-0.45768,0.00016,25.63382]
[1777234395703,37.56,78219.95,0.01,-0.45768,0.00016,25.63382]
[1777234395718,37.56,78219.95,0.01,-0.45768,0.00016,25.63382]
[1777234395855,37.56,78219.51,0.01,-0.45776,0.00016,25.63416]
[1777234401897,37.55,78218.6,0.01,-0.4579,0.00016,25.63487]
[1777234408417,37.55,78216.1,0.01,-0.45831,0.00016,25.6368]
[1777234416521,37.54,78215.53,0.01,-0.45839,0.00016,25.63361]
[1777234422043,37.54,78214.47,0.01,-0.45856,0.00016,25.63439]
[1777234427124,37.53,78214.06,0.01,-0.45862,0.00016,25.63469]
[1777234433119,37.53,78211.99,0.01,-0.45896,0.00016,25.63625]
[1777234438154,37.52,78210.85,0.01,-0.45914,0.00016,25.6371]
[1777234443193,37.52,78210.02,0.01,-0.45927,0.00016,25.6377]
[1777234448228,37.51,78209.02,0.01,-0.45943,0.00016,25.63843]
[1777234455278,37.51,78207.19,0.01,-0.45973,0.00016,25.63976]
[1777234460312,37.5,78204.56,0.01,-0.46016,0.00016,25.64168]
[1777234465347,37.5,78203.15,0.01,-0.46039,0.00016,25.64269]
[1777234467405,37.5,78195.64,0.01,-0.46162,0.00016,25.64802]
[1777234473404,37.5,78191.46,0.01,-0.4623,0.00016,25.64727]
[1777234478439,37.5,78191.76,0.01,-0.46225,0.00016,25.64706]
[1777234483474,37.5,78192.5,0.01,-0.46213,0.00016,25.64655]
[1777234489516,37.49,78192.76,0.01,-0.46208,0.00016,25.64636]
[1777234492537,37.49,78182.97,0.01,-0.46369,0.00016,25.65281]
[1777234497572,37.49,78181.96,0.01,-0.46385,0.00016,25.65344]
[1777234502607,37.49,78184.41,0.01,-0.46345,0.00016,25.65186]
[1777234507687,37.48,78186.52,0.01,-0.4631,0.00016,25.65048]
[1777234513684,37.48,78187.88,0.01,-0.46287,0.00016,25.64957]
[1777234518720,37.48,78191.1,0.01,-0.46234,0.00016,25.64741]
[1777234523753,37.47,78191.79,0.01,-0.46223,0.00016,25.64693]
[1777234528789,37.47,78192.39,0.01,-0.46212,0.00016,25.64651]
[1777234533824,37.47,78192.5,0.01,-0.4621,0.00016,25.64282]
[1777234538858,37.46,78192.84,0.01,-0.46204,0.00016,25.64258]
[1777234543894,37.46,78192.83,0.01,-0.46204,0.00016,25.64257]
[1777234548932,37.45,78196.28,0.01,-0.46147,0.00016,25.64017]
[1777234549939,37.45,78207.15,0.01,-0.45969,0.00016,25.63233]
[1777234550945,37.45,78207.82,0.01,-0.45958,0.00016,25.63183]
[1777234555981,37.45,78205.63,0.01,-0.45994,0.00016,25.63346]
[1777234561025,37.45,78201.29,0.01,-0.46065,0.00016,25.63662]
[1777234566060,37.45,78201.66,0.01,-0.46059,0.00016,25.63635]
[1777234571095,37.45,78201.41,0.01,-0.46063,0.00016,25.63653]
[1777234576131,37.45,78201.31,0.01,-0.46064,0.00016,25.63659]
[1777234581166,37.45,78200.33,0.01,-0.46081,0.00016,25.63729]
[1777234586201,37.45,78199.31,0.01,-0.46097,0.00016,25.63802]
[1777234591238,37.45,78197.56,0.01,-0.46125,0.00016,25.63565]
[1777234596273,37.45,78197.04,0.01,-0.46134,0.00016,25.63601]
[1777234602005,37.45,78193.71,0.01,-0.46188,0.00016,25.63831]
[1777234610184,37.44,78193.85,0.01,-0.46186,0.00016,25.6382]
[1777234615368,37.44,78194.15,0.01,-0.46181,0.00016,25.63799]
[1777234620660,37.44,78194.34,0.01,-0.46178,0.00016,25.63784]
[1777234623461,37.44,78186.04,0.01,-0.46314,0.00016,25.64342]
[1777234628531,37.43,78186.05,0.01,-0.46314,0.00016,25.6434]
[1777234633531,37.43,78186.97,0.01,-0.46298,0.00016,25.64278]
[1777234638784,37.43,78185.94,0.01,-0.46315,0.00016,25.64345]
[1777234644608,37.42,78189.18,0.01,-0.46262,0.00016,25.6413]
[1777234653674,37.42,78189.99,0.01,-0.46248,0.00016,25.63714]
[1777234658973,37.42,78191.09,0.01,-0.46229,0.00016,25.63638]
[1777234664748,37.41,78190.66,0.01,-0.46236,0.00016,25.63666]
[1777234669783,37.41,78190.2,0.01,-0.46244,0.00016,25.63696]
[1777234674818,37.41,78186.01,0.01,-0.46312,0.00016,25.63974]
[1777234679853,37.41,78186.23,0.01,-0.46309,0.00016,25.63959]
[1777234684887,37.41,78187.32,0.01,-0.46291,0.00016,25.63887]
[1777234689924,37.41,78184.53,0.01,-0.46337,0.00016,25.64069]
[1777234694958,37.41,78182.68,0.01,-0.46367,0.00016,25.64188]
[1777234699994,37.4,78183.58,0.01,-0.46352,0.00016,25.64129]
[1777234705029,37.4,78187.09,0.01,-0.46294,0.00016,25.63898]
[1777234711071,37.4,78187.76,0.01,-0.46282,0.00016,25.63492]
[1777234716106,37.39,78185.69,0.01,-0.46316,0.00016,25.63627]
[1777234721141,37.39,78184.73,0.01,-0.46332,0.00016,25.63688]
[1777234728191,37.38,78184.63,0.01,-0.46333,0.00016,25.63693]
[1777234731212,37.38,78192.21,0.01,-0.46208,0.00016,25.63186]
[1777234736247,37.38,78192.07,0.01,-0.4621,0.00016,25.63194]
[1777234742288,37.37,78191.7,0.01,-0.46216,0.00016,25.63218]
[1777234747324,37.37,78188.94,0.01,-0.46261,0.00016,25.63403]
[1777234752358,37.36,78188.56,0.01,-0.46267,0.00016,25.63427]
[1777234758402,37.36,78188.31,0.01,-0.46271,0.00016,25.63441]
[1777234766458,37.35,78188.4,0.01,-0.46269,0.00016,25.63433]
[1777234772499,37.35,78186.99,0.01,-0.46291,0.00016,25.63165]
[1777234777539,37.34,78187.44,0.01,-0.46284,0.00016,25.63133]
[1777234782573,37.34,78188.05,0.01,-0.46273,0.00016,25.63091]
[1777234787609,37.34,78187.93,0.01,-0.46275,0.00016,25.63097]
[1777234792643,37.33,78187.74,0.01,-0.46278,0.00016,25.63108]
[1777234797678,37.33,78187.68,0.01,-0.46279,0.00016,25.6311]
[1777234802712,37.32,78187.67,0.01,-0.46278,0.00016,25.63109]
[1777234807749,37.32,78187.62,0.01,-0.46279,0.00016,25.6311]
[1777234812783,37.31,78182.93,0.01,-0.46356,0.00017,25.63416]
[1777234819832,37.3,78183.75,0.01,-0.46342,0.00017,25.6336]
[1777234824869,37.3,78184.78,0.01,-0.46325,0.00017,25.6329]
[1777234830089,37.29,78184.36,0.01,-0.46331,0.00017,25.63316]
[1777234835943,37.28,78185.81,0.01,-0.46306,0.00017,25.62857]
[1777234838967,37.28,78177.66,0.01,-0.46441,0.00017,25.6338]
[1777234843999,37.29,78180.67,0.01,-0.46392,0.00017,25.63193]
[1777234850124,37.3,78182.0,0.01,-0.4637,0.00017,25.6311]
[1777234855199,37.3,78183.21,0.01,-0.4635,0.00017,25.63034]
[1777234861119,37.31,78183.46,0.01,-0.46347,0.00017,25.63021]
[1777234866153,37.31,78183.14,0.01,-0.46352,0.00017,25.63043]
[1777234871189,37.32,78183.79,0.01,-0.46342,0.00016,25.63003]
[1777234876223,37.33,78184.27,0.01,-0.46334,0.00016,25.62974]
[1777234884280,37.34,78184.76,0.01,-0.46327,0.00016,25.62946]
[1777234890404,37.34,78185.43,0.01,-0.46316,0.00016,25.62905]
[1777234900394,37.35,78185.88,0.01,-0.46309,0.00016,25.6252]
[1777234905429,37.36,78186.87,0.01,-0.46293,0.00016,25.62457]
[1777234910115,37.36,78204.32,0.01,-0.46006,0.00016,25.61238]
[1777234911471,37.36,78208.39,0.01,-0.45939,0.00016,25.60934]
[1777234917236,37.36,78207.06,0.01,-0.45961,0.00016,25.61032]
[1777234917329,37.36,78196.7,0.01,-0.46131,0.00016,25.61784]
[1777234922549,37.35,78196.83,0.01,-0.46129,0.00016,25.61772]
[1777234927584,37.34,78197.07,0.01,-0.46124,0.00016,25.61753]
[1777234932618,37.34,78201.99,0.01,-0.46043,0.00016,25.61397]
[1777234938115,37.34,78204.69,0.01,-0.45998,0.00016,25.61197]
[1777234943695,37.33,78205.2,0.01,-0.45989,0.00016,25.61157]
[1777234949737,37.33,78204.84,0.01,-0.45995,0.00016,25.61184]
[1777234955779,37.33,78202.35,0.01,-0.46036,0.00016,25.61006]
[1777234959807,37.33,78210.1,0.01,-0.45908,0.00016,25.60426]
[1777234965127,37.33,78209.71,0.01,-0.45914,0.00016,25.60455]
[1777234970968,37.33,78204.09,0.01,-0.46007,0.00016,25.60876]
[1777234979948,37.32,78203.36,0.01,-0.46019,0.00016,25.60929]
[1777234988007,37.32,78201.97,0.01,-0.46041,0.00016,25.61029]
[1777234993041,37.32,78200.25,0.01,-0.4607,0.00016,25.61153]
[1777234999082,37.32,78198.57,0.01,-0.46097,0.00016,25.61273]
[1777235004117,37.32,78197.51,0.01,-0.46115,0.00016,25.61348]
[1777235009154,37.32,78196.74,0.01,-0.46127,0.00016,25.61403]
[1777235014189,37.31,78196.56,0.01,-0.4613,0.00016,25.61055]
[1777235019224,37.31,78190.52,0.01,-0.4623,0.00017,25.61473]
[1777235024258,37.31,78187.81,0.01,-0.46274,0.00017,25.61655]
[1777235030301,37.31,78188.3,0.01,-0.46266,0.00017,25.61622]
[1777235035336,37.31,78190.89,0.01,-0.46223,0.00017,25.61446]
[1777235040370,37.31,78190.55,0.01,-0.46229,0.00017,25.61469]
[1777235045406,37.31,78191.04,0.01,-0.46221,0.00017,25.61435]
[1777235050441,37.31,78193.74,0.01,-0.46176,0.00017,25.61249]
[1777235055477,37.31,78193.36,0.01,-0.46182,0.00017,25.61275]
[1777235060784,37.31,78193.27,0.01,-0.46184,0.00017,25.61281]
[1777235066557,37.3,78196.15,0.01,-0.46136,0.00017,25.61079]
[1777235070586,37.3,78201.73,0.01,-0.46044,0.00016,25.60679]
[1777235075621,37.31,78200.76,0.01,-0.4606,0.00017,25.60389]
[1777235081743,37.31,78199.7,0.01,-0.46077,0.00017,25.60466]
[1777235087705,37.31,78201.35,0.01,-0.4605,0.00016,25.60347]
[1777235095279,37.31,78200.94,0.01,-0.46057,0.00016,25.60377]
[1777235100798,37.31,78199.93,0.01,-0.46073,0.00017,25.6045]
[1777235106841,37.31,78199.34,0.01,-0.46083,0.00017,25.60493]
[1777235111953,37.31,78198.87,0.01,-0.46091,0.00017,25.60527]
[1777235117917,37.31,78197.28,0.01,-0.46117,0.00017,25.60641]
[1777235123959,37.31,78196.7,0.01,-0.46127,0.00017,25.60682]
[1777235132095,37.31,78196.86,0.01,-0.46124,0.00017,25.60311]
[1777235137060,37.31,78203.7,0.01,-0.46011,0.00016,25.59817]
[1777235142094,37.31,78205.05,0.01,-0.45989,0.00016,25.59718]
[1777235147130,37.32,78207.73,0.01,-0.45945,0.00016,25.59518]
[1777235152234,37.31,78208.28,0.01,-0.45936,0.00016,25.59476]
[1777235158206,37.31,78208.94,0.01,-0.45925,0.00016,25.59425]
[1777235163751,37.31,78209.11,0.01,-0.45922,0.00016,25.59411]
[1777235169283,37.31,78213.58,0.01,-0.45848,0.00016,25.59066]
[1777235174318,37.31,78213.37,0.01,-0.45851,0.00016,25.59081]
[1777235182444,37.31,78212.98,0.01,-0.45858,0.00016,25.5911]
[1777235190430,37.3,78212.27,0.01,-0.45869,0.00016,25.59164]
[1777235191801,37.3,78212.1,0.01,-0.45872,0.00016,25.58816]
[1777235191818,37.3,78212.1,0.01,-0.45872,0.00016,25.58816]
[1777235191829,37.3,78212.1,0.01,-0.45872,0.00016,25.58816]
[1777235192514,37.3,78212.22,0.01,-0.4587,0.00016,25.58806]
[1777235195113,37.3,78212.25,0.01,-0.45869,0.00016,25.58804]
[1777235195136,37.3,78212.25,0.01,-0.45869,0.00016,25.58804]
[1777235195851,37.3,78212.5,0.01,-0.45865,0.00016,25.58784]
[1777235195860,37.3,78212.5,0.01,-0.45865,0.00016,25.58784]
[1777235198485,37.3,78212.5,0.01,-0.45865,0.00016,25.58784]
[1777235204527,37.3,78213.61,0.01,-0.45847,0.00016,25.58698]
[1777235208566,37.3,78222.51,0.01,-0.457,0.00016,25.57984]
[1777235213602,37.3,78225.5,0.01,-0.45651,0.00016,25.57737]
[1777235219644,37.3,78224.58,0.01,-0.45666,0.00016,25.57814]
[1777235225685,37.3,78225.26,0.01,-0.45655,0.00016,25.57758]
[1777235230723,37.3,78226.35,0.01,-0.45637,0.00016,25.57666]
[1777235233678,37.3,78226.35,0.01,-0.45637,0.00016,25.57666]
[1777235233718,37.3,78226.35,0.01,-0.45637,0.00016,25.57666]
[1777235234363,37.3,78228.73,0.01,-0.45597,0.00016,25.57465]
[1777235234464,37.3,78228.4,0.01,-0.45603,0.00016,25.57493]
[1777235240793,37.3,78226.44,0.01,-0.45635,0.00016,25.57659]
[1777235245828,37.3,78222.56,0.01,-0.45699,0.00016,25.57981]
[1777235250862,37.3,78220.92,0.01,-0.45726,0.00016,25.58113]
[1777235254891,37.3,78210.44,0.01,-0.45898,0.00017,25.58581]
[1777235258189,37.3,78210.61,0.01,-0.45895,0.00017,25.58568]
[1777235264077,37.3,78212.74,0.01,-0.4586,0.00016,25.58403]
[1777235264675,37.3,78220.08,0.01,-0.45739,0.00016,25.5782]
[1777235265675,37.3,78240.84,0.01,-0.45397,0.00016,25.56043]
[1777235266696,37.3,78240.24,0.01,-0.45407,0.00016,25.56098]
[1777235266891,37.3,78240.24,0.01,-0.45407,0.00016,25.56098]
[1777235266922,37.3,78240.24,0.01,-0.45407,0.00016,25.56098]
[1777235267255,37.3,78240.24,0.01,-0.45407,0.00016,25.56098]
[1777235267285,37.3,78240.24,0.01,-0.45407,0.00016,25.56098]
[1777235267470,37.3,78236.14,0.01,-0.45475,0.00016,25.56463]
[1777235268896,37.3,78236.14,0.01,-0.45475,0.00016,25.56463]
[1777235269330,37.3,78236.14,0.01,-0.45475,0.00016,25.56463]
[1777235269344,37.3,78236.14,0.01,-0.45475,0.00016,25.56463]
[1777235269534,37.3,78235.18,0.01,-0.45491,0.00016,25.56547]
[1777235270891,37.3,78235.18,0.01,-0.45491,0.00016,25.56547]
[1777235270987,37.3,78235.99,0.01,-0.45477,0.00016,25.56476]
[1777235272345,37.3,78235.99,0.01,-0.45477,0.00016,25.56476]
[1777235272384,37.3,78235.99,0.01,-0.45477,0.00016,25.56476]
[1777235272917,37.3,78235.99,0.01,-0.45477,0.00016,25.56475]
[1777235273018,37.3,78235.99,0.01,-0.45477,0.00016,25.56475]
[1777235274183,37.3,78235.99,0.01,-0.45477,0.00016,25.56475]
[1777235274736,37.3,78237.25,0.01,-0.45456,0.00016,25.56363]
[1777235278444,37.3,78234.79,0.01,-0.45497,0.00016,25.56579]
[1777235278466,37.3,78234.79,0.01,-0.45497,0.00016,25.56579]
[1777235278994,37.3,78234.59,0.01,-0.455,0.00016,25.56595]
[1777235279095,37.3,78234.47,0.01,-0.45502,0.00016,25.56606]
[1777235285103,37.29,78232.1,0.01,-0.4554,0.00016,25.56807]
[1777235292783,37.29,78232.2,0.01,-0.45538,0.00016,25.56797]
[1777235295376,37.28,78229.29,0.01,-0.45586,0.00016,25.57045]
[1777235295722,37.28,78227.42,0.01,-0.45617,0.00016,25.57202]
[1777235297322,37.28,78231.81,0.01,-0.45544,0.00016,25.56827]
[1777235297379,37.28,78231.81,0.01,-0.45544,0.00016,25.56827]
[1777235297434,37.28,78232.87,0.01,-0.45527,0.00016,25.56736]
[1777235299316,37.28,78232.87,0.01,-0.45527,0.00016,25.56736]
[1777235299753,37.28,78230.38,0.01,-0.45568,0.00016,25.56951]
[1777235303372,37.29,78228.79,0.01,-0.45594,0.00016,25.57089]
[1777235303394,37.29,78228.79,0.01,-0.45594,0.00016,25.57089]
[1777235305590,37.3,78227.09,0.01,-0.45623,0.00016,25.57239]
[1777235305604,37.3,78227.09,0.01,-0.45623,0.00016,25.57239]
[1777235305610,37.3,78227.09,0.01,-0.45623,0.00016,25.57239]
[1777235305635,37.3,78227.09,0.01,-0.45623,0.00016,25.57239]
[1777235305662,37.3,78226.51,0.01,-0.45633,0.00016,25.57288]
[1777235306603,37.3,78226.51,0.01,-0.45633,0.00016,25.57288]
[1777235306778,37.3,78226.63,0.01,-0.45631,0.00016,25.57279]
[1777235311800,37.33,78227.37,0.01,-0.45621,0.00016,25.57234]
[1777235313533,37.35,78227.37,0.01,-0.45623,0.00016,25.56884]
[1777235313536,37.35,78227.37,0.01,-0.45623,0.00016,25.56884]
[1777235313554,37.35,78227.37,0.01,-0.45623,0.00016,25.56884]
[1777235315586,37.37,78231.61,0.01,-0.45554,0.00016,25.56535]
[1777235315769,37.37,78232.14,0.01,-0.45546,0.00016,25.56496]
[1777235320800,37.41,78232.1,0.01,-0.45551,0.00016,25.56524]
[1777235323691,37.45,78232.1,0.01,-0.45553,0.00016,25.56544]
[1777235323695,37.45,78232.1,0.01,-0.45553,0.00016,25.56544]
[1777235323759,37.46,78232.65,0.01,-0.45545,0.00016,25.56503]
[1777235327820,37.48,78232.65,0.01,-0.45548,0.00016,25.5652]
[1777235327864,37.49,78232.65,0.01,-0.45548,0.00016,25.56525]
[1777235328492,37.5,78232.65,0.01,-0.45549,0.00016,25.56529]
[1777235329832,37.5,78232.65,0.01,-0.45549,0.00016,25.56529]
[1777235329879,37.5,78232.65,0.01,-0.45549,0.00016,25.56529]
[1777235329955,37.51,78232.65,0.01,-0.45549,0.00016,25.56534]
[1777235331896,37.52,78232.65,0.01,-0.45551,0.00016,25.56543]
[1777235332444,37.53,78232.51,0.01,-0.45554,0.00016,25.56559]
[1777235337478,37.57,78232.5,0.01,-0.45557,0.00016,25.56583]
[1777235340632,37.58,78232.64,0.01,-0.45556,0.00016,25.5658]
[1777235340656,37.58,78232.64,0.01,-0.45556,0.00016,25.5658]
[1777235341941,37.59,78232.64,0.01,-0.45556,0.00016,25.56584]
[1777235342012,37.59,78232.64,0.01,-0.45557,0.00016,25.56588]
[1777235348555,37.61,78233.16,0.01,-0.4555,0.00016,25.56551]
[1777235353648,37.61,78233.44,0.01,-0.45545,0.00016,25.5653]
[1777235362655,37.62,78233.64,0.01,-0.45543,0.00016,25.56517]
[1777235367690,37.62,78231.52,0.01,-0.45578,0.00016,25.567]
[1777235372725,37.63,78231.78,0.01,-0.45573,0.00016,25.56319]
[1777235377759,37.63,78231.66,0.01,-0.45576,0.00016,25.56331]
[1777235382794,37.63,78231.62,0.01,-0.45576,0.00016,25.56337]
[1777235390853,37.64,78228.48,0.01,-0.45628,0.00016,25.56603]
[1777235395887,37.64,78228.22,0.01,-0.45633,0.00016,25.56626]
[1777235400921,37.64,78228.32,0.01,-0.45631,0.00016,25.5662]
[1777235404799,37.66,78243.1,0.01,-0.45391,0.00016,25.55359]
[1777235410826,37.7,78245.57,0.01,-0.45355,0.00016,25.55163]
[1777235411867,37.71,78245.21,0.01,-0.45361,0.00016,25.55202]
[1777235411901,37.71,78245.21,0.01,-0.45361,0.00016,25.55202]
[1777235413088,37.73,78246.12,0.01,-0.45348,0.00016,25.55131]
[1777235413174,37.73,78247.91,0.01,-0.4532,0.00016,25.54975]
[1777235419049,37.76,78248.28,0.01,-0.45316,0.00016,25.54961]
[1777235420928,37.76,78248.39,0.01,-0.45315,0.00016,25.54952]
[1777235420956,37.76,78248.39,0.01,-0.45315,0.00016,25.54952]
[1777235421193,37.76,78248.39,0.01,-0.45315,0.00016,25.54952]
[1777235421294,37.76,78248.49,0.01,-0.45313,0.00016,25.54943]
[1777235426660,37.77,78248.46,0.01,-0.45314,0.00016,25.54948]
[1777235426725,37.77,78248.46,0.01,-0.45314,0.00016,25.54948]
[1777235426752,37.77,78248.46,0.01,-0.45314,0.00016,25.54948]
[1777235427297,37.77,78248.91,0.01,-0.45306,0.00016,25.54907]
[1777235427398,37.77,78252.53,0.01,-0.45248,0.00016,25.54575]
[1777235430035,37.77,78253.35,0.01,-0.45234,0.00016,25.545]
[1777235430086,37.77,78253.35,0.01,-0.45234,0.00016,25.545]
[1777235431347,37.77,78254.01,0.01,-0.45224,0.00016,25.54439]
[1777235431362,37.77,78254.01,0.01,-0.45224,0.00016,25.54439]
[1777235431593,37.77,78253.81,0.01,-0.45226,0.00016,25.54096]
[1777235436545,37.77,78253.71,0.01,-0.45228,0.00016,25.54107]
[1777235436620,37.77,78253.71,0.01,-0.45228,0.00016,25.54107]
[1777235437750,37.77,78258.05,0.01,-0.45158,0.00016,25.53701]
[1777235437846,37.78,78262.72,0.01,-0.45082,0.00016,25.53254]
[1777235438344,37.78,78262.72,0.01,-0.45082,0.00016,25.53254]
[1777235438387,37.78,78262.72,0.01,-0.45082,0.00016,25.53254]
[1777235438640,37.78,78272.1,0.01,-0.4493,0.00016,25.52328]
[1777235439516,37.78,78272.1,0.01,-0.4493,0.00016,25.52328]
[1777235439525,37.78,78272.1,0.01,-0.4493,0.00016,25.52328]
[1777235439732,37.78,78273.94,0.01,-0.449,0.00016,25.52143]
[1777235445883,37.79,78269.1,0.01,-0.4498,0.00016,25.52636]
[1777235451604,37.8,78265.52,0.01,-0.45039,0.00016,25.53]
[1777235458615,37.81,78267.5,0.01,-0.45008,0.00016,25.52813]
[1777235460625,37.81,78269.59,0.01,-0.44974,0.00016,25.52608]
[1777235460654,37.81,78269.59,0.01,-0.44974,0.00016,25.52608]
[1777235461821,37.82,78270.77,0.01,-0.44955,0.00016,25.52493]
[1777235461901,37.82,78272.43,0.01,-0.44929,0.00016,25.52328]
[1777235468954,37.82,78276.11,0.01,-0.4487,0.00016,25.51959]
[1777235470874,37.83,78277.51,0.01,-0.44848,0.00016,25.51821]
[1777235470960,37.83,78277.51,0.01,-0.44848,0.00016,25.51821]
[1777235472006,37.83,78277.51,0.01,-0.44848,0.00016,25.51824]
[1777235472421,37.84,78285.25,0.01,-0.44723,0.00016,25.51017]
[1777235477455,37.87,78287.94,0.01,-0.44683,0.00016,25.50763]
[1777235483498,37.88,78288.83,0.01,-0.44669,0.00016,25.50676]
[1777235486627,37.88,78297.18,0.01,-0.44535,0.00016,25.4977]
[1777235488535,37.89,78302.3,0.01,-0.44452,0.00016,25.49198]
[1777235493567,37.89,78299.9,0.01,-0.44491,0.00016,25.49107]
[1777235498602,37.89,78297.9,0.01,-0.44523,0.00016,25.49334]
[1777235503736,37.89,78296.7,0.01,-0.44543,0.00016,25.49471]
[1777235509680,37.9,78291.55,0.01,-0.44627,0.00016,25.5004]
[1777235511890,37.9,78292.78,0.01,-0.44607,0.00016,25.49907]
[1777235511937,37.9,78309.27,0.01,-0.44341,0.00016,25.48057]
[1777235512812,37.9,78304.55,0.01,-0.44417,0.00016,25.48598]
[1777235516740,37.91,78303.79,0.01,-0.4443,0.00016,25.48687]
[1777235516748,37.91,78303.79,0.01,-0.4443,0.00016,25.48687]
[1777235516776,37.91,78303.79,0.01,-0.4443,0.00016,25.48687]
[1777235516877,37.91,78304.22,0.01,-0.44423,0.00016,25.48639]
[1777235522633,37.9,78308.0,0.01,-0.44362,0.00016,25.48205]
[1777235527815,37.9,78311.31,0.01,-0.44308,0.00016,25.47819]
[1777235528501,37.9,78311.31,0.01,-0.44308,0.00016,25.47819]
[1777235528538,37.9,78311.31,0.01,-0.44308,0.00016,25.47819]
[1777235528577,37.9,78311.31,0.01,-0.44308,0.00016,25.47819]
[1777235528822,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235529827,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235529844,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235529856,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235529880,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235529926,37.9,78313.2,0.01,-0.44277,0.00016,25.47598]
[1777235531440,37.9,78319.99,0.01,-0.44168,0.00016,25.4679]
[1777235531563,37.9,78319.99,0.01,-0.44168,0.00016,25.4679]
[1777235532952,37.9,78321.66,0.01,-0.44141,0.00016,25.46589]
[1777235532978,37.9,78322.61,0.01,-0.44126,0.00016,25.46474]
[1777235538973,37.91,78320.27,0.01,-0.44164,0.00016,25.46764]
[1777235539030,37.91,78320.27,0.01,-0.44164,0.00016,25.46764]
[1777235539955,37.91,78321.56,0.01,-0.44143,0.00016,25.46611]
[1777235541056,37.91,78321.35,0.01,-0.44147,0.00016,25.46636]
[1777235541075,37.91,78321.35,0.01,-0.44147,0.00016,25.46636]
[1777235546100,37.91,78320.97,0.01,-0.44153,0.00016,25.46683]
[1777235547170,37.91,78320.97,0.01,-0.44153,0.00016,25.46683]
[1777235548002,37.91,78320.97,0.01,-0.44153,0.00016,25.46684]
[1777235550111,37.91,78320.31,0.01,-0.44164,0.00016,25.46764]
[1777235550984,37.91,78313.7,0.01,-0.44271,0.00016,25.4755]
[1777235553236,37.91,78308.36,0.01,-0.44356,0.00016,25.47809]
[1777235553304,37.91,78308.36,0.01,-0.44356,0.00016,25.47809]
[1777235553333,37.91,78308.36,0.01,-0.44356,0.00016,25.47809]
[1777235553998,37.91,78308.36,0.01,-0.44356,0.00016,25.47807]
[1777235559036,37.9,78302.99,0.01,-0.44442,0.00016,25.48413]
[1777235564070,37.92,78295.91,0.01,-0.44559,0.00016,25.49224]
[1777235569661,37.93,78290.78,0.01,-0.44642,0.00016,25.49786]
[1777235572788,37.93,78290.0,0.01,-0.44655,0.00016,25.49876]
[1777235572827,37.93,78290.0,0.01,-0.44655,0.00016,25.49876]
[1777235573526,37.94,78290.61,0.01,-0.44646,0.00016,25.49812]
[1777235573531,37.94,78290.61,0.01,-0.44646,0.00016,25.49812]
[1777235574001,37.94,78291.43,0.01,-0.44632,0.00016,25.49726]
[1777235579059,37.95,78292.82,0.01,-0.44611,0.00016,25.49583]
[1777235579604,37.95,78291.99,0.01,-0.44625,0.00016,25.49675]
[1777235579615,37.95,78291.99,0.01,-0.44625,0.00016,25.49675]
[1777235583682,37.96,78293.89,0.01,-0.44595,0.00016,25.49476]
[1777235583695,37.96,78293.89,0.01,-0.44595,0.00016,25.49476]
[1777235585736,37.96,78295.49,0.01,-0.44569,0.00016,25.49305]
[1777235585742,37.96,78295.49,0.01,-0.44569,0.00016,25.49305]
[1777235585750,37.96,78295.49,0.01,-0.44569,0.00016,25.49305]
[1777235585771,37.96,78295.49,0.01,-0.44569,0.00016,25.49305]
[1777235585949,37.96,78295.98,0.01,-0.44562,0.00016,25.49253]
[1777235587760,37.96,78295.98,0.01,-0.44562,0.00016,25.49253]
[1777235587861,37.97,78296.05,0.01,-0.44561,0.00016,25.49249]
[1777235593276,37.98,78296.89,0.01,-0.44548,0.00016,25.49166]
[1777235594726,37.98,78296.89,0.01,-0.44548,0.00016,25.49166]
[1777235594766,37.98,78296.89,0.01,-0.44548,0.00016,25.49166]
[1777235595934,37.98,78298.03,0.01,-0.44531,0.00016,25.49045]
[1777235595944,37.98,78302.13,0.01,-0.44465,0.00016,25.4859]
[1777235601333,37.99,78304.34,0.01,-0.4443,0.00016,25.48352]
[1777235607375,38.0,78302.39,0.01,-0.44463,0.00016,25.48584]
[1777235614423,38.02,78302.56,0.01,-0.44461,0.00016,25.48216]
[1777235619458,38.03,78302.86,0.01,-0.44457,0.00016,25.48192]
[1777235621608,38.03,78297.07,0.01,-0.44551,0.00016,25.48841]
[1777235626659,38.04,78295.8,0.01,-0.44573,0.00016,25.48986]
[1777235632552,38.07,78302.02,0.01,-0.44475,0.00016,25.48326]
[1777235637584,38.15,78304.1,0.01,-0.44452,0.00016,25.48179]
[1777235642939,38.2,78304.8,0.01,-0.44446,0.00016,25.48151]
[1777235649041,38.22,78307.49,0.01,-0.44405,0.00016,25.47867]
[1777235649080,38.22,78307.49,0.01,-0.44405,0.00016,25.47867]
[1777235650713,38.23,78306.25,0.01,-0.44425,0.00016,25.48011]
[1777235650814,38.23,78306.25,0.01,-0.44426,0.00016,25.48019]
[1777235653089,38.24,78308.76,0.01,-0.44386,0.00016,25.4774]
[1777235653111,38.24,78308.76,0.01,-0.44386,0.00016,25.4774]
[1777235654192,38.24,78308.88,0.01,-0.44384,0.00016,25.47727]
[1777235654578,38.24,78308.88,0.01,-0.44384,0.00016,25.47727]
[1777235654649,38.24,78308.88,0.01,-0.44384,0.00016,25.47727]
[1777235654821,38.24,78308.88,0.01,-0.44384,0.00016,25.47727]
[1777235654874,38.24,78311.63,0.01,-0.4434,0.00016,25.47414]
[1777235656173,38.24,78311.63,0.01,-0.4434,0.00016,25.47414]
[1777235656271,38.24,78313.93,0.01,-0.44304,0.00016,25.4715]
[1777235657797,38.24,78316.16,0.01,-0.44268,0.00016,25.46893]
[1777235658019,38.24,78316.16,0.01,-0.44268,0.00016,25.46893]
[1777235658143,38.24,78316.16,0.01,-0.44268,0.00016,25.46893]
[1777235658102,38.24,78360.06,0.01,-0.43567,0.00016,25.41392]
[1777235658390,38.24,78360.06,0.01,-0.43567,0.00016,25.41392]
[1777235658492,38.24,78360.06,0.01,-0.43567,0.00016,25.41392]
[1777235658831,38.24,78360.06,0.01,-0.43567,0.00016,25.41392]
[1777235659133,38.24,78360.06,0.01,-0.43567,0.00016,25.41392]
[1777235658866,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659418,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659542,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659553,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659605,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659631,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659698,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235659888,38.24,78381.0,0.01,-0.43233,0.00016,25.38492]
[1777235660138,38.24,78378.92,0.01,-0.43267,0.00016,25.38791]
[1777235663063,38.25,78381.57,0.01,-0.43225,0.00016,25.38417]
[1777235663154,38.25,78381.92,0.01,-0.43219,0.00016,25.38369]
[1777235666466,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235666494,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235666765,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235666806,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235667001,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235667022,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235667073,38.25,78383.73,0.01,-0.43191,0.00016,25.38116]
[1777235667077,38.25,78379.67,0.01,-0.43256,0.00016,25.38699]
[1777235668804,38.26,78366.83,0.01,-0.43461,0.00016,25.40494]
[1777235670020,38.26,78366.83,0.01,-0.43461,0.00016,25.40494]
[1777235670040,38.26,78366.83,0.01,-0.43461,0.00016,25.40494]
[1777235670121,38.26,78364.38,0.01,-0.435,0.00016,25.40829]
[1777235671095,38.26,78364.38,0.01,-0.435,0.00016,25.40829]
[1777235671194,38.26,78364.38,0.01,-0.435,0.00016,25.40829]
[1777235671126,38.26,78362.38,0.01,-0.43531,0.00016,25.40738]
[1777235671212,38.26,78362.38,0.01,-0.43531,0.00016,25.40738]
[1777235672196,38.26,78360.21,0.01,-0.43566,0.00016,25.41031]
[1777235672643,38.26,78360.21,0.01,-0.43566,0.00016,25.41031]
[1777235672692,38.26,78360.21,0.01,-0.43566,0.00016,25.41031]
[1777235673124,38.26,78360.21,0.01,-0.43566,0.00016,25.41031]
[1777235673164,38.26,78358.03,0.01,-0.43601,0.00016,25.41324]
[1777235673868,38.26,78358.03,0.01,-0.43601,0.00016,25.41324]
[1777235674095,38.26,78357.43,0.01,-0.4361,0.00016,25.41405]
[1777235675065,38.26,78357.43,0.01,-0.4361,0.00016,25.41405]
[1777235675130,38.26,78357.04,0.01,-0.43617,0.00016,25.41457]
[1777235676192,38.26,78357.04,0.01,-0.43617,0.00016,25.41457]
[1777235676212,38.26,78357.04,0.01,-0.43617,0.00016,25.41457]
[1777235677183,38.26,78356.69,0.01,-0.43622,0.00016,25.41505]
[1777235677865,38.26,78356.69,0.01,-0.43623,0.00016,25.41507]
[1777235682975,38.26,78355.09,0.01,-0.43648,0.00016,25.41722]
[1777235688733,38.27,78355.92,0.01,-0.43636,0.00016,25.41618]
[1777235694013,38.27,78352.85,0.01,-0.43685,0.00016,25.42029]
[1777235698041,38.28,78361.2,0.01,-0.43553,0.00016,25.40924]
[1777235703091,38.28,78367.88,0.01,-0.43447,0.00016,25.40023]
[1777235704096,38.28,78374.49,0.01,-0.43342,0.00016,25.39109]
[1777235707722,38.28,78378.03,0.01,-0.43285,0.00016,25.38611]
[1777235707779,38.28,78378.03,0.01,-0.43285,0.00016,25.38611]
[1777235707789,38.28,78378.03,0.01,-0.43285,0.00016,25.38611]
[1777235708111,38.28,78377.98,0.01,-0.43286,0.00016,25.38617]
[1777235709100,38.28,78377.98,0.01,-0.43286,0.00016,25.38617]
[1777235709106,38.28,78377.98,0.01,-0.43286,0.00016,25.38617]
[1777235709116,38.28,78377.98,0.01,-0.43286,0.00016,25.38617]
[1777235709199,38.28,78388.77,0.01,-0.43115,0.00016,25.37071]
[1777235711235,38.28,78388.58,0.01,-0.43118,0.00016,25.37102]
[1777235713697,38.28,78385.42,0.01,-0.43168,0.00016,25.3756]
[1777235713715,38.28,78385.42,0.01,-0.43168,0.00016,25.3756]
[1777235713750,38.28,78385.42,0.01,-0.43168,0.00016,25.3756]
[1777235714155,38.28,78385.42,0.01,-0.43168,0.00016,25.3756]
[1777235715161,38.29,78378.95,0.01,-0.43271,0.00016,25.38486]
[1777235715698,38.29,78378.95,0.01,-0.43271,0.00016,25.38486]
[1777235715734,38.29,78378.95,0.01,-0.43271,0.00016,25.38486]
[1777235719190,38.29,78373.35,0.01,-0.43361,0.00016,25.39276]
[1777235724225,38.29,78372.84,0.01,-0.43369,0.00016,25.39352]
[1777235729259,38.29,78372.55,0.01,-0.43374,0.00016,25.39397]
[1777235733588,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235733691,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235733824,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235733876,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235734004,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235734014,38.3,78372.71,0.01,-0.43371,0.00016,25.39016]
[1777235734262,38.3,78372.99,0.01,-0.43367,0.00016,25.38978]
[1777235734929,38.3,78372.99,0.01,-0.43367,0.00016,25.38978]
[1777235734936,38.3,78372.99,0.01,-0.43367,0.00016,25.38978]
[1777235734938,38.3,78372.99,0.01,-0.43367,0.00016,25.38978]
[1777235735243,38.3,78356.76,0.01,-0.43626,0.00016,25.41185]
[1777235736078,38.3,78356.76,0.01,-0.43626,0.00016,25.41185]
[1777235736094,38.3,78356.76,0.01,-0.43626,0.00016,25.41185]
[1777235736120,38.3,78356.76,0.01,-0.43626,0.00016,25.41185]
[1777235736166,38.3,78347.64,0.01,-0.43771,0.00016,25.42379]
[1777235738517,38.3,78349.16,0.01,-0.43747,0.00016,25.42183]
[1777235738554,38.3,78349.16,0.01,-0.43747,0.00016,25.42183]
[1777235740074,38.3,78350.4,0.01,-0.43727,0.00016,25.42023]
[1777235740078,38.3,78351.09,0.01,-0.43716,0.00016,25.41934]
[1777235745584,38.3,78350.02,0.01,-0.43734,0.00016,25.42075]
[1777235745603,38.3,78350.02,0.01,-0.43734,0.00016,25.42075]
[1777235746167,38.3,78350.02,0.01,-0.43734,0.00016,25.42075]
[1777235746262,38.3,78348.85,0.01,-0.43752,0.00016,25.42228]
[1777235751414,38.31,78345.51,0.01,-0.43806,0.00016,25.42661]
[1777235756448,38.31,78346.41,0.01,-0.43792,0.00016,25.42549]
[1777235762491,38.31,78347.21,0.01,-0.4378,0.00016,25.42451]
[1777235767526,38.32,78348.48,0.01,-0.4376,0.00016,25.42291]
[1777235772560,38.32,78348.52,0.01,-0.4376,0.00016,25.4229]
[1777235777595,38.32,78354.0,0.01,-0.43673,0.00016,25.4158]
[1777235779082,38.32,78354.0,0.01,-0.43673,0.00016,25.4158]
[1777235779096,38.32,78354.0,0.01,-0.43673,0.00016,25.4158]
[1777235779285,38.32,78366.06,0.01,-0.43481,0.00016,25.39968]
[1777235780728,38.32,78366.06,0.01,-0.43481,0.00016,25.39968]
[1777235781271,38.32,78367.36,0.01,-0.4346,0.00016,25.3979]
[1777235782742,38.32,78367.53,0.01,-0.43457,0.00016,25.39767]
[1777235782752,38.32,78367.53,0.01,-0.43457,0.00016,25.39767]
[1777235784762,38.32,78366.82,0.01,-0.43469,0.00016,25.39864]
[1777235784774,38.32,78366.82,0.01,-0.43469,0.00016,25.39864]
[1777235787336,38.32,78366.82,0.01,-0.43469,0.00016,25.39864]
[1777235787338,38.32,78365.38,0.01,-0.43491,0.00016,25.4006]
[1777235787354,38.32,78365.38,0.01,-0.43491,0.00016,25.4006]
[1777235787416,38.32,78365.38,0.01,-0.43491,0.00016,25.4006]
[1777235790359,38.32,78356.96,0.01,-0.43626,0.00016,25.41192]
[1777235791104,38.32,78356.96,0.01,-0.43626,0.00016,25.41192]
[1777235791122,38.32,78356.96,0.01,-0.43626,0.00016,25.41192]
[1777235791284,38.32,78341.3,0.01,-0.43875,0.00016,25.42854]
[1777235792919,38.32,78341.3,0.01,-0.43875,0.00016,25.42854]
[1777235792929,38.32,78341.3,0.01,-0.43875,0.00016,25.42854]
[1777235792943,38.32,78341.3,0.01,-0.43875,0.00016,25.42854]
[1777235793092,38.33,78339.63,0.01,-0.43902,0.00016,25.43066]
[1777235794926,38.33,78339.63,0.01,-0.43902,0.00016,25.43067]
[1777235795015,38.33,78340.83,0.01,-0.43883,0.00016,25.42917]
[1777235800756,38.33,78340.0,0.01,-0.43896,0.00016,25.43027]
[1777235806799,38.34,78340.11,0.01,-0.43895,0.00016,25.4302]
[1777235811835,38.34,78334.78,0.01,-0.43981,0.00016,25.43689]
[1777235816898,38.35,78338.42,0.01,-0.43923,0.00016,25.43243]
[1777235821906,38.35,78336.97,0.01,-0.43947,0.00016,25.4343]
[1777235826959,38.36,78337.15,0.01,-0.43945,0.00016,25.43413]
[1777235832039,38.36,78337.66,0.01,-0.43937,0.00016,25.43356]
[1777235833145,38.36,78321.06,0.01,-0.44202,0.00016,25.45365]
[1777235833442,38.36,78321.06,0.01,-0.44202,0.00016,25.45365]
[1777235833487,38.36,78321.06,0.01,-0.44202,0.00016,25.45365]
[1777235833578,38.36,78321.06,0.01,-0.44202,0.00016,25.45365]
[1777235834302,38.36,78319.37,0.01,-0.44229,0.00016,25.45563]
[1777235834784,38.36,78319.37,0.01,-0.44229,0.00016,25.45563]
[1777235834790,38.36,78319.37,0.01,-0.44229,0.00016,25.45563]
[1777235835365,38.36,78315.78,0.01,-0.44287,0.00016,25.45981]
[1777235835571,38.36,78315.78,0.01,-0.44287,0.00016,25.45981]
[1777235835610,38.36,78315.78,0.01,-0.44287,0.00016,25.45981]
[1777235836224,38.36,78314.76,0.01,-0.44303,0.00016,25.46099]
[1777235837599,38.36,78314.96,0.01,-0.443,0.00016,25.46076]
[1777235838018,38.36,78314.96,0.01,-0.443,0.00016,25.46077]
[1777235844060,38.37,78316.56,0.01,-0.44275,0.00016,25.45895]
[1777235849324,38.37,78320.57,0.01,-0.44211,0.00016,25.4543]
[1777235855137,38.37,78319.59,0.01,-0.44226,0.00016,25.45186]
[1777235860172,38.38,78318.53,0.01,-0.44244,0.00016,25.45313]
[1777235865206,38.38,78314.78,0.01,-0.44304,0.00016,25.45754]
[1777235867292,38.38,78310.81,0.01,-0.44368,0.00016,25.46208]
[1777235867321,38.38,78310.81,0.01,-0.44368,0.00016,25.46208]
[1777235867422,38.38,78303.8,0.01,-0.44479,0.00016,25.4699]
[1777235868132,38.38,78303.8,0.01,-0.44479,0.00016,25.4699]
[1777235868238,38.38,78303.8,0.01,-0.44479,0.00016,25.4699]
[1777235868291,38.38,78303.8,0.01,-0.44479,0.00016,25.4699]
[1777235868304,38.38,78294.68,0.01,-0.44625,0.00016,25.47979]
[1777235870136,38.38,78294.68,0.01,-0.44625,0.00016,25.4798]
[1777235870242,38.38,78292.22,0.01,-0.44665,0.00016,25.48243]
[1777235875277,38.39,78294.67,0.01,-0.44626,0.00016,25.47989]
[1777235880312,38.39,78294.22,0.01,-0.44634,0.00016,25.48039]
[1777235885346,38.39,78294.41,0.01,-0.4463,0.00016,25.48017]
[1777235890383,38.39,78298.41,0.01,-0.44566,0.00016,25.47586]
[1777235892073,38.39,78298.41,0.01,-0.44566,0.00016,25.47586]
[1777235892120,38.39,78298.41,0.01,-0.44566,0.00016,25.47586]
[1777235892476,38.39,78297.21,0.01,-0.44586,0.00016,25.47716]
[1777235893404,38.39,78295.34,0.01,-0.44616,0.00016,25.47918]
[1777235898439,38.4,78289.7,0.01,-0.44707,0.00016,25.48522]
[1777235902573,38.41,78290.43,0.01,-0.44696,0.00016,25.48451]
[1777235902597,38.41,78290.43,0.01,-0.44696,0.00016,25.48451]
[1777235902639,38.41,78290.43,0.01,-0.44696,0.00016,25.48451]
[1777235902648,38.41,78290.43,0.01,-0.44696,0.00016,25.48451]
[1777235903474,38.41,78290.71,0.01,-0.44691,0.00016,25.48423]
[1777235904662,38.41,78290.91,0.01,-0.44688,0.00016,25.48404]
[1777235904667,38.41,78290.91,0.01,-0.44688,0.00016,25.48404]
[1777235906497,38.41,78290.91,0.01,-0.44689,0.00016,25.48406]
[1777235911842,38.42,78285.73,0.01,-0.44772,0.00016,25.48949]
[1777235912442,38.42,78285.73,0.01,-0.44772,0.00016,25.48949]
[1777235912451,38.42,78285.73,0.01,-0.44772,0.00016,25.48949]
[1777235912777,38.42,78283.11,0.01,-0.44813,0.00016,25.48857]
[1777235912780,38.42,78283.11,0.01,-0.44813,0.00016,25.48857]
[1777235913465,38.42,78282.65,0.01,-0.44821,0.00016,25.48904]
[1777235914792,38.42,78282.65,0.01,-0.44821,0.00016,25.48905]
[1777235914821,38.42,78282.65,0.01,-0.44821,0.00016,25.48905]
[1777235914840,38.42,78282.65,0.01,-0.44821,0.00016,25.48905]
[1777235916843,38.42,78282.65,0.01,-0.44821,0.00016,25.48906]
[1777235916932,38.43,78281.04,0.01,-0.44847,0.00016,25.49071]
[1777235922837,38.43,78278.99,0.01,-0.4488,0.00016,25.49281]
[1777235925628,38.44,78267.45,0.01,-0.45065,0.00016,25.5041]
[1777235927673,38.44,78261.37,0.01,-0.45163,0.00016,25.50982]
[1777235932677,38.44,78261.73,0.01,-0.45157,0.00016,25.50951]
[1777235933685,38.44,78267.88,0.01,-0.45059,0.00016,25.50374]
[1777235941740,38.45,78266.08,0.01,-0.45088,0.00016,25.5055]
[1777235946778,38.45,78267.45,0.01,-0.45067,0.00016,25.50423]
[1777235953824,38.46,78268.09,0.01,-0.45057,0.00016,25.50367]
[1777235958860,38.46,78270.28,0.01,-0.45023,0.00016,25.50161]
[1777235963894,38.47,78271.18,0.01,-0.45009,0.00016,25.50077]
[1777235969003,38.47,78271.18,0.01,-0.45009,0.00016,25.50081]
[1777235972958,38.48,78264.98,0.01,-0.45108,0.00016,25.50311]
[1777235977992,38.48,78265.69,0.01,-0.45097,0.00016,25.50247]
[1777235985045,38.48,78267.82,0.01,-0.45063,0.00016,25.50048]
[1777235994108,38.49,78269.05,0.01,-0.45044,0.00016,25.49934]
[1777235999143,38.49,78269.3,0.01,-0.4504,0.00016,25.49912]
[1777236000999,38.49,78268.55,0.01,-0.45052,0.00016,25.49984]
[1777236001045,38.49,78268.55,0.01,-0.45052,0.00016,25.49984]
[1777236001268,38.49,78261.96,0.01,-0.45158,0.00016,25.50603]
[1777236002138,38.49,78261.96,0.01,-0.45158,0.00016,25.50603]
[1777236002149,38.49,78261.96,0.01,-0.45158,0.00016,25.50603]
[1777236002195,38.49,78261.96,0.01,-0.45158,0.00016,25.50603]
[1777236002202,38.49,78261.96,0.01,-0.45158,0.00016,25.50603]
[1777236002514,38.49,78258.98,0.01,-0.45205,0.00016,25.50878]
[1777236004163,38.49,78257.53,0.01,-0.45228,0.00016,25.51009]
[1777236004171,38.49,78257.53,0.01,-0.45228,0.00016,25.51009]
[1777236004199,38.49,78257.53,0.01,-0.45228,0.00016,25.51009]
[1777236004242,38.49,78257.27,0.01,-0.45232,0.00016,25.51032]
[1777236009254,38.49,78258.4,0.01,-0.45214,0.00016,25.50929]
[1777236012065,38.49,78258.4,0.01,-0.45214,0.00016,25.5093]
[1777236012094,38.49,78258.4,0.01,-0.45214,0.00016,25.5093]
[1777236012272,38.49,78258.4,0.01,-0.45214,0.00016,25.5093]
[1777236012316,38.49,78257.73,0.01,-0.45225,0.00016,25.50992]
[1777236018278,38.5,78257.92,0.01,-0.45223,0.00016,25.50978]
[1777236023326,38.5,78258.31,0.01,-0.45216,0.00016,25.50943]
[1777236029355,38.5,78257.9,0.01,-0.45224,0.00016,25.50985]
[1777236034390,38.51,78257.75,0.01,-0.45226,0.00016,25.50639]
[1777236039508,38.51,78257.97,0.01,-0.45223,0.00016,25.50621]
[1777236045467,38.52,78259.33,0.01,-0.45201,0.00016,25.50501]
[1777236052516,38.52,78262.32,0.01,-0.45154,0.00016,25.50229]
[1777236057551,38.52,78265.48,0.01,-0.45104,0.00016,25.49938]
[1777236064601,38.53,78265.72,0.01,-0.45101,0.00016,25.49919]
[1777236070643,38.53,78267.43,0.01,-0.45074,0.00016,25.49761]
[1777236075677,38.54,78268.12,0.01,-0.45063,0.00016,25.49698]
[1777236080971,38.54,78267.47,0.01,-0.45073,0.00016,25.49759]
[1777236081639,38.54,78267.47,0.01,-0.45073,0.00016,25.49759]
[1777236081677,38.54,78266.82,0.01,-0.45084,0.00016,25.49821]
[1777236081724,38.54,78266.82,0.01,-0.45084,0.00016,25.49821]
[1777236081738,38.54,78266.82,0.01,-0.45084,0.00016,25.49821]
[1777236087762,38.53,78260.68,0.01,-0.45181,0.00016,25.50388]
[1777236091429,38.53,78260.03,0.01,-0.45191,0.00016,25.50446]
[1777236091457,38.53,78260.03,0.01,-0.45191,0.00016,25.50446]
[1777236091475,38.53,78260.03,0.01,-0.45191,0.00016,25.50446]
[1777236091657,38.53,78259.9,0.01,-0.45193,0.00016,25.50095]
[1777236096826,38.52,78258.57,0.01,-0.45214,0.00016,25.50213]
[1777236101860,38.52,78256.84,0.01,-0.45241,0.00016,25.50368]
[1777236106895,38.52,78256.22,0.01,-0.45251,0.00016,25.50422]
[1777236111929,38.51,78256.29,0.01,-0.45249,0.00016,25.50413]
[1777236113182,38.51,78256.29,0.01,-0.45249,0.00016,25.50413]
[1777236113199,38.51,78256.29,0.01,-0.45249,0.00016,25.50413]
[1777236113457,38.51,78271.09,0.01,-0.45013,0.00016,25.49034]
[1777236115269,38.51,78271.09,0.01,-0.45013,0.00016,25.49034]
[1777236115300,38.51,78271.09,0.01,-0.45013,0.00016,25.49034]
[1777236115365,38.51,78272.71,0.01,-0.44987,0.00016,25.48878]
[1777236115850,38.51,78272.71,0.01,-0.44987,0.00016,25.48878]
[1777236115863,38.51,78272.71,0.01,-0.44987,0.00016,25.48878]
[1777236116854,38.51,78272.71,0.01,-0.44987,0.00016,25.48878]
[1777236116884,38.51,78272.71,0.01,-0.44987,0.00016,25.48878]
[1777236117865,38.52,78276.4,0.01,-0.44928,0.00016,25.48519]
[1777236118626,38.52,78278.05,0.01,-0.44902,0.00016,25.48356]
[1777236119947,38.52,78277.94,0.01,-0.44904,0.00016,25.48368]
[1777236119995,38.52,78277.94,0.01,-0.44904,0.00016,25.48368]
[1777236120008,38.52,78277.88,0.01,-0.44905,0.00016,25.48374]
[1777236121941,38.52,78275.59,0.01,-0.44942,0.00016,25.486]
[1777236121990,38.52,78275.59,0.01,-0.44942,0.00016,25.486]
[1777236122263,38.52,78270.69,0.01,-0.4502,0.00016,25.49076]
[1777236123158,38.52,78270.69,0.01,-0.4502,0.00016,25.49076]
[1777236123165,38.52,78270.69,0.01,-0.4502,0.00016,25.49076]
[1777236123183,38.52,78270.69,0.01,-0.4502,0.00016,25.49076]
[1777236123365,38.52,78270.28,0.01,-0.45026,0.00016,25.49116]
[1777236123925,38.52,78270.28,0.01,-0.45026,0.00016,25.49116]
[1777236123931,38.52,78270.28,0.01,-0.45026,0.00016,25.49116]
[1777236124017,38.52,78270.28,0.01,-0.45026,0.00016,25.49116]
[1777236129089,38.52,78270.7,0.01,-0.4502,0.00016,25.49077]
[1777236134090,38.52,78267.32,0.01,-0.45074,0.00016,25.49401]
[1777236139119,38.53,78267.85,0.01,-0.45066,0.00016,25.49353]
[1777236144156,38.53,78268.25,0.01,-0.4506,0.00016,25.49316]
[1777236146170,38.53,78267.51,0.01,-0.45071,0.00016,25.49387]
[1777236146207,38.53,78267.51,0.01,-0.45071,0.00016,25.49387]
[1777236146256,38.53,78267.51,0.01,-0.45071,0.00016,25.49387]
[1777236146376,38.53,78264.28,0.01,-0.45123,0.00016,25.49691]
[1777236154506,38.52,78261.68,0.01,-0.45164,0.00016,25.49568]
[1777236160268,38.52,78259.96,0.01,-0.45191,0.00016,25.49721]
[1777236166310,38.51,78260.33,0.01,-0.45184,0.00016,25.49683]
[1777236171344,38.51,78258.74,0.01,-0.4521,0.00016,25.4983]
[1777236176380,38.52,78263.22,0.01,-0.45138,0.00016,25.49419]
[1777236182422,38.52,78264.73,0.01,-0.45115,0.00016,25.4928]
[1777236187457,38.52,78264.89,0.01,-0.45112,0.00016,25.49268]
[1777236194506,38.53,78266.37,0.01,-0.45089,0.00016,25.49132]
[1777236199541,38.53,78267.96,0.01,-0.45064,0.00016,25.48984]
[1777236204575,38.53,78269.29,0.01,-0.45043,0.00016,25.4886]
[1777236209650,38.54,78266.35,0.01,-0.4509,0.00016,25.49142]
[1777236215654,38.54,78263.93,0.01,-0.45129,0.00016,25.49009]
[1777236222701,38.55,78266.87,0.01,-0.45082,0.00016,25.48737]
[1777236227759,38.55,78269.42,0.01,-0.45042,0.00016,25.48497]
[1777236234787,38.56,78270.48,0.01,-0.45026,0.00016,25.484]
[1777236236804,38.56,78281.79,0.01,-0.44845,0.00016,25.47292]
[1777236237812,38.56,78280.61,0.01,-0.44864,0.00016,25.4741]
[1777236242847,38.56,78281.73,0.01,-0.44847,0.00016,25.47299]
[1777236248062,38.56,78282.17,0.01,-0.4484,0.00016,25.47256]
[1777236253934,38.56,78292.48,0.01,-0.44676,0.00016,25.46201]
[1777236260007,38.57,78296.9,0.01,-0.44606,0.00016,25.45739]
[1777236262981,38.57,78297.28,0.01,-0.446,0.00016,25.457]
[1777236263009,38.57,78297.28,0.01,-0.446,0.00016,25.457]
[1777236263981,38.57,78299.45,0.01,-0.44566,0.00016,25.45468]
[1777236263989,38.57,78299.45,0.01,-0.44566,0.00016,25.45468]
[1777236265990,38.57,78307.34,0.01,-0.44441,0.00016,25.44611]
[1777236266003,38.57,78307.34,0.01,-0.44441,0.00016,25.44611]
[1777236271020,38.58,78309.0,0.01,-0.44415,0.00016,25.44432]
[1777236271760,38.58,78318.62,0.01,-0.44261,0.00016,25.42979]
[1777236273639,38.58,78317.85,0.01,-0.44274,0.00016,25.43068]
[1777236273671,38.58,78317.85,0.01,-0.44274,0.00016,25.43068]
[1777236274140,38.58,78319.04,0.01,-0.44255,0.00016,25.42931]
[1777236274148,38.58,78319.04,0.01,-0.44255,0.00016,25.42931]
[1777236274209,38.58,78319.27,0.01,-0.44251,0.00016,25.42904]
[1777236277799,38.58,78308.68,0.01,-0.44419,0.00016,25.44105]
[1777236282945,38.58,78303.95,0.01,-0.44494,0.00016,25.44624]
[1777236288174,38.58,78298.88,0.01,-0.44575,0.00016,25.45176]
[1777236293208,38.59,78298.63,0.01,-0.4458,0.00016,25.45208]
[1777236300283,38.59,78299.55,0.01,-0.44566,0.00016,25.45117]
[1777236305291,38.6,78300.52,0.01,-0.44551,0.00016,25.45018]
[1777236310354,38.61,78301.79,0.01,-0.44532,0.00016,25.44886]
[1777236315380,38.61,78302.4,0.01,-0.44522,0.00016,25.44823]
[1777236322412,38.61,78304.99,0.01,-0.44481,0.00016,25.44539]
[1777236329460,38.6,78303.44,0.01,-0.44505,0.00016,25.44706]
[1777236334495,38.6,78301.38,0.01,-0.44537,0.00016,25.44565]
[1777236340536,38.6,78298.35,0.01,-0.44585,0.00016,25.4489]
[1777236347585,38.6,78296.32,0.01,-0.44618,0.00016,25.45107]
[1777236353628,38.61,78295.53,0.01,-0.44631,0.00016,25.45195]
[1777236358665,38.61,78299.19,0.01,-0.44573,0.00016,25.44804]
[1777236359903,38.61,78299.19,0.01,-0.44573,0.00016,25.44804]
[1777236359929,38.61,78299.19,0.01,-0.44573,0.00016,25.44804]
[1777236361432,38.61,78299.12,0.01,-0.44574,0.00016,25.4481]
[1777236361439,38.61,78299.12,0.01,-0.44574,0.00016,25.4481]
[1777236361455,38.6,78299.12,0.01,-0.44574,0.00016,25.4481]
[1777236366066,38.6,78299.06,0.01,-0.44574,0.00016,25.44815]
[1777236366096,38.6,78299.06,0.01,-0.44574,0.00016,25.44815]
[1777236367511,38.6,78299.06,0.01,-0.44574,0.00016,25.44814]
[1777236367728,38.6,78299.06,0.01,-0.44574,0.00016,25.44814]
[1777236372761,38.6,78299.4,0.01,-0.44568,0.00016,25.44775]
[1777236377799,38.59,78311.0,0.01,-0.44383,0.00016,25.43496]
[1777236378806,38.59,78317.15,0.01,-0.44286,0.00016,25.42798]
[1777236383263,38.59,78321.21,0.01,-0.44221,0.00016,25.42325]
[1777236383302,38.59,78321.21,0.01,-0.44221,0.00016,25.42325]
[1777236383772,38.59,78321.21,0.01,-0.44221,0.00016,25.42325]
[1777236383778,38.59,78321.21,0.01,-0.44221,0.00016,25.42325]
[1777236383873,38.59,78320.33,0.01,-0.44234,0.00016,25.42426]
[1777236387106,38.58,78320.33,0.01,-0.44234,0.00016,25.42423]
[1777236387142,38.58,78320.33,0.01,-0.44234,0.00016,25.42423]
[1777236387822,38.58,78320.33,0.01,-0.44234,0.00016,25.42423]
[1777236387895,38.58,78320.75,0.01,-0.44227,0.00016,25.42373]
[1777236392905,38.58,78320.6,0.01,-0.44228,0.00016,25.42021]
[1777236398529,38.57,78320.33,0.01,-0.44232,0.00016,25.42048]
[1777236398557,38.57,78320.33,0.01,-0.44232,0.00016,25.42048]
[1777236399997,38.57,78320.25,0.01,-0.44233,0.00016,25.42054]
[1777236400004,38.57,78320.25,0.01,-0.44233,0.00016,25.42054]
[1777236400965,38.57,78320.38,0.01,-0.44231,0.00016,25.42038]
[1777236407010,38.56,78320.36,0.01,-0.44231,0.00016,25.42033]
[1777236411855,38.56,78320.62,0.01,-0.44226,0.00016,25.42]
[1777236411948,38.56,78320.62,0.01,-0.44226,0.00016,25.42]
[1777236412187,38.56,78321.98,0.01,-0.44204,0.00016,25.41839]
[1777236412922,38.56,78336.74,0.01,-0.4397,0.00016,25.4007]
[1777236413971,38.56,78336.74,0.01,-0.4397,0.00016,25.4007]
[1777236413985,38.56,78336.74,0.01,-0.4397,0.00016,25.4007]
[1777236414978,38.56,78342.68,0.01,-0.43875,0.00016,25.39332]
[1777236420002,38.56,78343.84,0.01,-0.43857,0.00016,25.39189]
[1777236424375,38.56,78349.36,0.01,-0.4377,0.00016,25.38491]
[1777236424389,38.56,78349.36,0.01,-0.4377,0.00016,25.38491]
[1777236428961,38.56,78341.92,0.01,-0.43888,0.00016,25.39433]
[1777236430105,38.56,78339.98,0.01,-0.43919,0.00016,25.39675]
[1777236430459,38.56,78339.98,0.01,-0.43919,0.00016,25.39675]
[1777236430472,38.56,78339.98,0.01,-0.43919,0.00016,25.39675]
[1777236430479,38.56,78339.98,0.01,-0.43919,0.00016,25.39675]
[1777236430630,38.56,78336.14,0.01,-0.4398,0.00016,25.40149]
[1777236432490,38.56,78335.7,0.01,-0.43987,0.00016,25.40203]
[1777236433004,38.56,78335.66,0.01,-0.43987,0.00016,25.40209]
[1777236438033,38.57,78336.98,0.01,-0.43967,0.00016,25.4005]
[1777236440839,38.56,78341.95,0.01,-0.43888,0.00016,25.39432]
[1777236440906,38.56,78341.95,0.01,-0.43888,0.00016,25.39432]
[1777236442007,38.56,78359.93,0.01,-0.43602,0.00016,25.3712]
[1777236442698,38.56,78359.93,0.01,-0.43602,0.00016,25.3712]
[1777236442705,38.56,78359.93,0.01,-0.43602,0.00016,25.3712]
[1777236442769,38.56,78359.93,0.01,-0.43602,0.00016,25.3712]
[1777236442911,38.56,78359.93,0.01,-0.43602,0.00016,25.3712]
[1777236442917,38.56,78366.01,0.01,-0.43506,0.00016,25.36309]
[1777236444310,38.56,78365.8,0.01,-0.43509,0.00016,25.36338]
[1777236444333,38.56,78365.8,0.01,-0.43509,0.00016,25.36338]
[1777236444663,38.56,78365.8,0.01,-0.43509,0.00016,25.36338]
[1777236444699,38.56,78365.8,0.01,-0.43509,0.00016,25.36338]
[1777236444784,38.56,78366.59,0.01,-0.43497,0.00016,25.36232]
[1777236450313,38.56,78367.75,0.01,-0.43478,0.00016,25.36076]
[1777236455349,38.56,78369.97,0.01,-0.43443,0.00016,25.35411]
[1777236461391,38.56,78370.99,0.01,-0.43427,0.00016,25.35273]
[1777236466972,38.56,78372.86,0.01,-0.43397,0.00016,25.35018]
[1777236467178,38.56,78373.23,0.01,-0.43391,0.00016,25.34967]
[1777236467213,38.56,78373.23,0.01,-0.43391,0.00016,25.34967]
[1777236468349,38.56,78373.23,0.01,-0.43391,0.00016,25.34967]
[1777236468386,38.56,78373.23,0.01,-0.43391,0.00016,25.34967]
[1777236469019,38.56,78373.23,0.01,-0.43391,0.00016,25.34967]
[1777236469053,38.56,78367.81,0.01,-0.43477,0.00016,25.35706]
[1777236472179,38.56,78365.67,0.01,-0.43511,0.00016,25.35994]
[1777236472199,38.56,78365.67,0.01,-0.43511,0.00016,25.35994]
[1777236473080,38.56,78364.34,0.01,-0.43532,0.00016,25.36173]
[1777236473476,38.56,78363.62,0.01,-0.43543,0.00016,25.3627]
[1777236477001,38.57,78356.48,0.01,-0.43657,0.00016,25.37215]
[1777236482538,38.57,78357.06,0.01,-0.43648,0.00016,25.37144]
[1777236489586,38.57,78355.54,0.01,-0.43673,0.00016,25.37348]
[1777236495629,38.58,78355.25,0.01,-0.43678,0.00016,25.37391]
[1777236500663,38.58,78353.46,0.01,-0.43706,0.00016,25.37622]
[1777236505700,38.57,78346.34,0.01,-0.43819,0.00016,25.38529]
[1777236510735,38.57,78344.01,0.01,-0.43855,0.00016,25.38818]
[1777236514974,38.57,78342.44,0.01,-0.43879,0.00016,25.38648]
[1777236514993,38.57,78342.44,0.01,-0.43879,0.00016,25.38648]
[1777236515823,38.57,78340.1,0.01,-0.43916,0.00016,25.38939]
[1777236515896,38.57,78340.1,0.01,-0.43916,0.00016,25.38939]
[1777236515900,38.57,78340.1,0.01,-0.43916,0.00016,25.38939]
[1777236515945,38.57,78340.1,0.01,-0.43916,0.00016,25.38939]
[1777236516102,38.57,78339.17,0.01,-0.43931,0.00016,25.39053]
[1777236517083,38.57,78333.37,0.01,-0.44023,0.00016,25.39763]
[1777236519855,38.56,78334.81,0.01,-0.44,0.00016,25.39586]
[1777236519864,38.56,78334.81,0.01,-0.44,0.00016,25.39586]
[1777236520497,38.56,78334.45,0.01,-0.44005,0.00016,25.39628]
[1777236520525,38.56,78334.45,0.01,-0.44005,0.00016,25.39628]
[1777236520840,38.56,78332.55,0.01,-0.44035,0.00016,25.39859]
[1777236521669,38.56,78332.55,0.01,-0.44035,0.00016,25.39859]
[1777236521683,38.56,78332.55,0.01,-0.44035,0.00016,25.39859]
[1777236521724,38.56,78332.55,0.01,-0.44035,0.00016,25.39859]
[1777236521880,38.56,78332.55,0.01,-0.44035,0.00016,25.39859]
[1777236521893,38.56,78331.66,0.01,-0.4405,0.00016,25.39966]
[1777236523857,38.56,78331.66,0.01,-0.4405,0.00016,25.39966]
[1777236523889,38.56,78331.66,0.01,-0.4405,0.00016,25.39966]
[1777236523958,38.56,78322.71,0.01,-0.44192,0.00016,25.4103]
[1777236525978,38.56,78322.71,0.01,-0.44192,0.00016,25.41029]
[1777236525992,38.56,78322.71,0.01,-0.44192,0.00016,25.41029]
[1777236526057,38.56,78319.45,0.01,-0.44243,0.00016,25.41407]
[1777236526508,38.56,78319.45,0.01,-0.44243,0.00016,25.41407]
[1777236527118,38.56,78315.31,0.01,-0.44309,0.00016,25.41882]
[1777236528009,38.56,78315.31,0.01,-0.44309,0.00016,25.41882]
[1777236528021,38.56,78315.31,0.01,-0.44309,0.00016,25.41882]
[1777236531249,38.55,78314.8,0.01,-0.44317,0.00016,25.41935]
[1777236531279,38.55,78314.8,0.01,-0.44317,0.00016,25.41935]
[1777236532067,38.55,78314.8,0.01,-0.44317,0.00016,25.41935]
[1777236532069,38.55,78314.8,0.01,-0.44317,0.00016,25.41935]
[1777236532758,38.55,78311.32,0.01,-0.44372,0.00016,25.42328]
[1777236532791,38.55,78311.32,0.01,-0.44372,0.00016,25.42328]
[1777236532992,38.55,78311.1,0.01,-0.44375,0.00016,25.42352]
[1777236534102,38.55,78311.1,0.01,-0.44375,0.00016,25.42352]
[1777236535007,38.55,78309.5,0.01,-0.44401,0.00016,25.42529]
[1777236537924,38.55,78303.31,0.01,-0.44499,0.00016,25.43214]
[1777236541623,38.55,78298.74,0.01,-0.44572,0.00016,25.43707]
[1777236541646,38.55,78298.74,0.01,-0.44572,0.00016,25.43707]
[1777236541687,38.55,78298.74,0.01,-0.44572,0.00016,25.43707]
[1777236541706,38.55,78298.74,0.01,-0.44572,0.00016,25.43707]
[1777236542325,38.55,78296.43,0.01,-0.44609,0.00016,25.43955]
[1777236542925,38.55,78296.43,0.01,-0.44609,0.00016,25.43955]
[1777236542953,38.55,78296.43,0.01,-0.44609,0.00016,25.43955]
[1777236543026,38.55,78294.75,0.01,-0.44635,0.00016,25.44134]
[1777236544297,38.55,78294.75,0.01,-0.44636,0.00016,25.44135]
[1777236544973,38.55,78294.22,0.01,-0.44644,0.00016,25.44192]
[1777236550009,38.56,78298.83,0.01,-0.44571,0.00016,25.43707]
[1777236556050,38.57,78299.03,0.01,-0.44569,0.00016,25.43693]
[1777236561085,38.57,78295.3,0.01,-0.44629,0.00016,25.44097]
[1777236564106,38.58,78301.31,0.01,-0.44534,0.00016,25.43456]
[1777236567127,38.58,78307.36,0.01,-0.44438,0.00016,25.42797]
[1777236572162,38.59,78299.94,0.01,-0.44556,0.00016,25.43252]
[1777236577124,38.59,78292.19,0.01,-0.4468,0.00016,25.44079]
[1777236577890,38.59,78292.19,0.01,-0.4468,0.00016,25.44079]
[1777236577897,38.59,78292.19,0.01,-0.4468,0.00016,25.44079]
[1777236578099,38.59,78286.58,0.01,-0.4477,0.00016,25.4466]
[1777236578819,38.59,78286.58,0.01,-0.4477,0.00016,25.4466]
[1777236578835,38.59,78286.58,0.01,-0.4477,0.00016,25.4466]
[1777236578866,38.59,78286.58,0.01,-0.4477,0.00016,25.4466]
[1777236579155,38.59,78285.7,0.01,-0.44784,0.00016,25.44751]
[1777236580821,38.59,78284.6,0.01,-0.44801,0.00016,25.44862]
[1777236581140,38.6,78281.5,0.01,-0.44851,0.00016,25.45176]
[1777236581250,38.6,78281.5,0.01,-0.44851,0.00016,25.45176]
[1777236581282,38.6,78281.5,0.01,-0.44851,0.00016,25.45176]
[1777236581560,38.6,78281.5,0.01,-0.44851,0.00016,25.45176]
[1777236581591,38.6,78281.5,0.01,-0.44851,0.00016,25.45176]
[1777236582848,38.6,78277.02,0.01,-0.44922,0.00016,25.45621]
[1777236583161,38.6,78277.02,0.01,-0.44922,0.00016,25.45621]
[1777236582949,38.6,78277.11,0.01,-0.44921,0.00016,25.45613]
[1777236583184,38.6,78277.11,0.01,-0.44921,0.00016,25.45613]
[1777236583342,38.6,78283.24,0.01,-0.44823,0.00016,25.45002]
[1777236584850,38.6,78283.24,0.01,-0.44823,0.00016,25.45002]
[1777236584951,38.6,78288.33,0.01,-0.44742,0.00016,25.44484]
[1777236585201,38.6,78288.33,0.01,-0.44742,0.00016,25.44484]
[1777236585230,38.6,78288.33,0.01,-0.44742,0.00016,25.44484]
[1777236586887,38.6,78289.99,0.01,-0.44716,0.00016,25.44313]
[1777236586897,38.6,78289.99,0.01,-0.44716,0.00016,25.44313]
[1777236586905,38.6,78289.99,0.01,-0.44716,0.00016,25.44313]
[1777236586994,38.6,78290.89,0.01,-0.44702,0.00016,25.44221]
[1777236588911,38.6,78290.89,0.01,-0.44702,0.00016,25.44221]
[1777236589010,38.6,78292.07,0.01,-0.44683,0.00016,25.44099]
[1777236593782,38.6,78293.7,0.01,-0.44657,0.00016,25.43931]
[1777236593816,38.6,78293.7,0.01,-0.44657,0.00016,25.43931]
[1777236595008,38.6,78299.17,0.01,-0.4457,0.00016,25.43351]
[1777236595110,38.61,78302.17,0.01,-0.44523,0.00016,25.43028]
[1777236601149,38.61,78303.08,0.01,-0.44509,0.00016,25.42933]
[1777236606401,38.62,78297.93,0.01,-0.44591,0.00016,25.43495]
[1777236611437,38.62,78297.69,0.01,-0.44596,0.00016,25.43525]
[1777236616475,38.63,78299.29,0.01,-0.44571,0.00016,25.43358]
[1777236617322,38.63,78299.29,0.01,-0.44571,0.00016,25.43358]
[1777236617343,38.63,78299.29,0.01,-0.44571,0.00016,25.43358]
[1777236617663,38.63,78307.72,0.01,-0.44437,0.00016,25.42442]
[1777236619346,38.63,78307.72,0.01,-0.44437,0.00016,25.42442]
[1777236619354,38.63,78307.72,0.01,-0.44437,0.00016,25.42442]
[1777236620145,38.63,78307.36,0.01,-0.44443,0.00016,25.42484]
[1777236625150,38.64,78309.88,0.01,-0.44403,0.00016,25.4221]
[1777236629464,38.63,78306.77,0.01,-0.44453,0.00016,25.42554]
[1777236629484,38.63,78306.77,0.01,-0.44453,0.00016,25.42554]
[1777236634486,38.64,78304.98,0.01,-0.44481,0.00016,25.42393]
[1777236639490,38.65,78304.91,0.01,-0.44483,0.00016,25.42407]
[1777236639615,38.65,78304.91,0.01,-0.44483,0.00016,25.42407]
[1777236639645,38.65,78304.91,0.01,-0.44483,0.00016,25.42407]
[1777236639936,38.65,78304.91,0.01,-0.44483,0.00016,25.42409]
[1777236641669,38.65,78304.91,0.01,-0.44483,0.00016,25.4241]
[1777236642234,38.65,78304.91,0.01,-0.44483,0.00016,25.4241]
[1777236642140,38.65,78305.01,0.01,-0.44482,0.00016,25.424]
[1777236642255,38.65,78305.01,0.01,-0.44482,0.00016,25.424]
[1777236643684,38.65,78305.01,0.01,-0.44482,0.00016,25.42401]
[1777236643685,38.65,78305.01,0.01,-0.44482,0.00016,25.42401]
[1777236643785,38.65,78305.01,0.01,-0.44482,0.00016,25.42403]
[1777236650725,38.66,78304.98,0.01,-0.44484,0.00016,25.42415]
[1777236656767,38.67,78304.86,0.01,-0.44487,0.00016,25.42436]
[1777236661804,38.68,78304.57,0.01,-0.44492,0.00016,25.42474]
[1777236666837,38.68,78302.44,0.01,-0.44526,0.00016,25.42712]
[1777236671872,38.69,78302.4,0.01,-0.44528,0.00016,25.42722]
[1777236678920,38.7,78302.16,0.01,-0.44533,0.00016,25.42757]
[1777236684964,38.71,78302.16,0.01,-0.44533,0.00016,25.42764]
[1777236689998,38.71,78300.85,0.01,-0.44555,0.00016,25.42911]
[1777236696041,38.72,78299.91,0.01,-0.4457,0.00016,25.42654]
[1777236701076,38.73,78300.36,0.01,-0.44563,0.00016,25.42612]
[1777236709132,38.74,78302.84,0.01,-0.44525,0.00016,25.42354]
[1777236714167,38.74,78302.65,0.01,-0.44529,0.00016,25.42381]
[1777236719202,38.75,78302.64,0.01,-0.4453,0.00016,25.42388]
[1777236728265,38.76,78302.8,0.01,-0.44528,0.00016,25.42381]
[1777236733300,38.76,78302.24,0.01,-0.44538,0.00016,25.42446]
[1777236738335,38.77,78301.69,0.01,-0.44547,0.00016,25.42511]
[1777236743510,38.78,78301.24,0.01,-0.44555,0.00016,25.42564]
[1777236753581,38.79,78301.36,0.01,-0.44553,0.00016,25.42198]
[1777236756460,38.79,78295.33,0.01,-0.44649,0.00016,25.42839]
[1777236761539,38.79,78294.68,0.01,-0.4466,0.00016,25.42911]
[1777236767537,38.8,78289.25,0.01,-0.44747,0.00016,25.43477]
[1777236772573,38.81,78285.73,0.01,-0.44803,0.00016,25.43838]
[1777236777608,38.81,78282.41,0.01,-0.44856,0.00016,25.44174]
[1777236782643,38.81,78281.58,0.01,-0.4487,0.00016,25.4426]
[1777236788688,38.82,78280.97,0.01,-0.4488,0.00016,25.44324]
[1777236793860,38.82,78279.51,0.01,-0.44903,0.00016,25.44472]
[1777236799765,38.83,78279.21,0.01,-0.44909,0.00016,25.44505]
[1777236807822,38.84,78279.47,0.01,-0.44905,0.00016,25.44485]
[1777236812859,38.84,78277.89,0.01,-0.4493,0.00016,25.44278]
[1777236818899,38.84,78272.24,0.01,-0.4502,0.00016,25.44826]
[1777236821449,38.84,78272.24,0.01,-0.4502,0.00016,25.44826]
[1777236821483,38.84,78272.24,0.01,-0.4502,0.00016,25.44826]
[1777236822238,38.84,78272.24,0.01,-0.4502,0.00016,25.44826]
[1777236822324,38.85,78268.32,0.01,-0.45082,0.00016,25.45197]
[1777236827554,38.85,78266.02,0.01,-0.45119,0.00016,25.45413]
[1777236832630,38.85,78263.03,0.01,-0.45167,0.00016,25.45691]
[1777236839038,38.86,78265.27,0.01,-0.45132,0.00016,25.45489]
[1777236844212,38.86,78266.37,0.01,-0.45115,0.00016,25.4539]
[1777236851122,38.87,78267.31,0.01,-0.451,0.00016,25.45305]
[1777236856158,38.87,78268.3,0.01,-0.45085,0.00016,25.45215]
[1777236861193,38.87,78267.9,0.01,-0.45091,0.00016,25.45254]
[1777236862965,38.87,78267.29,0.01,-0.45101,0.00016,25.45311]
[1777236862992,38.87,78267.29,0.01,-0.45101,0.00016,25.45311]
[1777236864352,38.87,78256.06,0.01,-0.45279,0.00016,25.46329]
[1777236864837,38.87,78256.06,0.01,-0.45279,0.00016,25.46329]
[1777236864845,38.87,78256.06,0.01,-0.45279,0.00016,25.46329]
[1777236865422,38.87,78256.48,0.01,-0.45272,0.00016,25.46292]
[1777236866860,38.87,78256.46,0.01,-0.45273,0.00016,25.46294]
[1777236866878,38.87,78256.46,0.01,-0.45273,0.00016,25.46294]
[1777236868888,38.87,78256.78,0.01,-0.45268,0.00016,25.46265]
[1777236869426,38.87,78257.15,0.01,-0.45262,0.00016,25.46232]
[1777236874426,38.87,78257.46,0.01,-0.45256,0.00016,25.45841]
[1777236880326,38.87,78258.53,0.01,-0.45239,0.00016,25.45745]
[1777236885361,38.87,78255.45,0.01,-0.45288,0.00016,25.46019]
[1777236886548,38.87,78255.47,0.01,-0.45288,0.00016,25.46017]
[1777236886559,38.87,78255.47,0.01,-0.45288,0.00016,25.46017]
[1777236887199,38.87,78255.47,0.01,-0.45288,0.00016,25.46017]
[1777236887405,38.87,78252.16,0.01,-0.4534,0.00016,25.46305]
[1777236892421,38.86,78252.38,0.01,-0.45336,0.00016,25.46283]
[1777236896840,38.85,78251.79,0.01,-0.45345,0.00016,25.46329]
[1777236896867,38.85,78251.79,0.01,-0.45345,0.00016,25.46329]
[1777236897344,38.85,78251.79,0.01,-0.45345,0.00016,25.46329]
[1777236897445,38.85,78252.51,0.01,-0.45333,0.00016,25.46266]
[1777236902480,38.85,78250.37,0.01,-0.45367,0.00016,25.46447]
[1777236905343,38.84,78250.21,0.01,-0.45369,0.00016,25.46459]
[1777236905372,38.84,78250.21,0.01,-0.45369,0.00016,25.46459]
[1777236905504,38.84,78250.21,0.01,-0.45369,0.00016,25.46459]
[1777236905518,38.84,78247.93,0.01,-0.45405,0.00016,25.46654]
[1777236905533,38.84,78247.93,0.01,-0.45405,0.00016,25.46654]
[1777236906508,38.84,78247.23,0.01,-0.45416,0.00016,25.46712]
[1777236907515,38.84,78247.23,0.01,-0.45416,0.00016,25.46712]
[1777236908522,38.84,78247.22,0.01,-0.45416,0.00016,25.46712]
[1777236913552,38.83,78247.44,0.01,-0.45412,0.00016,25.4669]
[1777236913600,38.83,78247.44,0.01,-0.45412,0.00016,25.4669]
[1777236913611,38.83,78247.44,0.01,-0.45412,0.00016,25.4669]
[1777236917642,38.83,78247.44,0.01,-0.45412,0.00016,25.46687]
[1777236917655,38.83,78247.44,0.01,-0.45412,0.00016,25.46687]
[1777236919687,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919694,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919697,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919742,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919787,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919941,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236919967,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236920153,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236920179,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236920363,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236920388,38.83,78249.86,0.01,-0.45373,0.00016,25.46479]
[1777236920395,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236920571,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236920599,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236920785,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236920809,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236920994,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236921022,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236921032,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236921034,38.83,78241.48,0.01,-0.45506,0.00016,25.47186]
[1777236921315,38.83,78240.01,0.01,-0.4553,0.00016,25.47307]
[1777236921739,38.83,78240.01,0.01,-0.4553,0.00016,25.47307]
[1777236922488,38.83,78238.71,0.01,-0.4555,0.00016,25.47413]
[1777236927488,38.82,78238.52,0.01,-0.45553,0.00016,25.47427]
[1777236927803,38.82,78238.52,0.01,-0.45553,0.00016,25.47426]
[1777236927824,38.82,78238.52,0.01,-0.45553,0.00016,25.47426]
[1777236929497,38.82,78238.52,0.01,-0.45553,0.00016,25.47426]
[1777236930528,38.82,78239.45,0.01,-0.45538,0.00016,25.47349]
[1777236933904,38.82,78240.19,0.01,-0.45526,0.00016,25.46925]
[1777236933926,38.82,78240.19,0.01,-0.45526,0.00016,25.46925]
[1777236935923,38.82,78240.6,0.01,-0.45519,0.00016,25.46891]
[1777236936025,38.82,78240.6,0.01,-0.45519,0.00016,25.4689]
[1777236941286,38.82,78240.68,0.01,-0.45518,0.00016,25.46883]
[1777236943541,38.82,78241.3,0.01,-0.45508,0.00016,25.46831]
[1777236943577,38.82,78241.46,0.01,-0.45505,0.00016,25.46818]
[1777236944086,38.82,78241.46,0.01,-0.45505,0.00016,25.46818]
[1777236944167,38.81,78240.86,0.01,-0.45515,0.00016,25.46867]
[1777236949621,38.81,78238.92,0.01,-0.45545,0.00016,25.47024]
[1777236949650,38.81,78238.92,0.01,-0.45545,0.00016,25.47024]
[1777236950169,38.81,78238.92,0.01,-0.45545,0.00016,25.47024]
[1777236950176,38.81,78239.77,0.01,-0.45531,0.00016,25.46952]
[1777236955694,38.8,78239.56,0.01,-0.45534,0.00016,25.46963]
[1777236961764,38.79,78239.9,0.01,-0.45528,0.00016,25.46931]
[1777236967941,38.78,78239.1,0.01,-0.4554,0.00016,25.46991]
[1777236972972,38.78,78237.56,0.01,-0.45564,0.00016,25.47114]
[1777236977052,38.77,78236.18,0.01,-0.45586,0.00016,25.47225]
[1777236977068,38.77,78236.18,0.01,-0.45586,0.00016,25.47225]
[1777236978586,38.77,78235.83,0.01,-0.45591,0.00016,25.47252]
[1777236978597,38.77,78235.83,0.01,-0.45591,0.00016,25.47251]
[1777236978602,38.77,78235.83,0.01,-0.45591,0.00016,25.47251]
[1777236979483,38.77,78235.46,0.01,-0.45597,0.00016,25.4728]
[1777236980626,38.77,78235.39,0.01,-0.45598,0.00016,25.47286]
[1777236980637,38.77,78235.39,0.01,-0.45598,0.00016,25.47286]
[1777236980665,38.77,78235.39,0.01,-0.45598,0.00016,25.47286]
[1777236981132,38.77,78234.8,0.01,-0.45607,0.00016,25.47332]
[1777236982132,38.77,78234.8,0.01,-0.45607,0.00016,25.47332]
[1777236982152,38.77,78234.8,0.01,-0.45607,0.00016,25.47332]
[1777236982653,38.77,78234.65,0.01,-0.45609,0.00016,25.47344]
[1777236982659,38.77,78234.65,0.01,-0.45609,0.00016,25.47344]
[1777236982668,38.77,78234.65,0.01,-0.45609,0.00016,25.47344]
[1777236983042,38.77,78234.65,0.01,-0.45609,0.00016,25.47343]
[1777236984435,38.77,78234.65,0.01,-0.45609,0.00016,25.47343]
[1777236984514,38.76,78234.16,0.01,-0.45617,0.00016,25.47382]
[1777236986323,38.76,78240.49,0.01,-0.45516,0.00016,25.46866]
[1777236989293,38.76,78241.74,0.01,-0.45496,0.00016,25.46761]
[1777236989329,38.76,78241.74,0.01,-0.45496,0.00016,25.46761]
[1777236990802,38.76,78243.83,0.01,-0.45463,0.00016,25.46585]
[1777236991574,38.76,78245.16,0.01,-0.45441,0.00016,25.4611]
[1777236992826,38.76,78245.83,0.01,-0.4543,0.00016,25.46053]
[1777236992839,38.76,78245.83,0.01,-0.4543,0.00016,25.46053]
[1777236994373,38.76,78246.23,0.01,-0.45424,0.00016,25.46018]
[1777236994389,38.76,78246.23,0.01,-0.45424,0.00016,25.46018]
[1777236994865,38.75,78246.87,0.01,-0.45413,0.00016,25.45963]
[1777236994875,38.75,78246.87,0.01,-0.45413,0.00016,25.45963]
[1777236995271,38.75,78247.29,0.01,-0.45407,0.00016,25.45927]
[1777237001172,38.75,78250.09,0.01,-0.45362,0.00016,25.45682]
[1777237007211,38.74,78252.73,0.01,-0.45319,0.00016,25.45449]
[1777237009582,38.74,78254.8,0.01,-0.45286,0.00016,25.45266]
[1777237009599,38.74,78254.8,0.01,-0.45286,0.00016,25.45266]
[1777237011084,38.74,78255.85,0.01,-0.45269,0.00016,25.45171]
[1777237011102,38.74,78257.5,0.01,-0.45243,0.00016,25.45023]
[1777237017280,38.73,78258.14,0.01,-0.45232,0.00016,25.44961]
[1777237019294,38.73,78251.22,0.01,-0.45342,0.00016,25.45572]
[1777237019783,38.73,78251.22,0.01,-0.45342,0.00016,25.45572]
[1777237019814,38.73,78251.22,0.01,-0.45342,0.00016,25.45572]
[1777237021249,38.73,78250.67,0.01,-0.45351,0.00016,25.45619]
[1777237021309,38.73,78250.67,0.01,-0.45351,0.00016,25.45617]
[1777237026347,38.72,78247.01,0.01,-0.45408,0.00016,25.45928]
[1777237031379,38.71,78245.43,0.01,-0.45433,0.00016,25.46057]
[1777237036414,38.7,78243.77,0.01,-0.45458,0.00016,25.46193]
[1777237042456,38.69,78241.97,0.01,-0.45486,0.00016,25.46338]
[1777237051520,38.68,78241.02,0.01,-0.455,0.00016,25.46047]
[1777237056555,38.67,78236.28,0.01,-0.45575,0.00016,25.46433]
[1777237061590,38.67,78234.67,0.01,-0.456,0.00016,25.46562]
[1777237066628,38.67,78235.88,0.01,-0.45581,0.00016,25.46462]
[1777237072671,38.66,78234.45,0.01,-0.45603,0.00016,25.46574]
[1777237078043,38.65,78233.4,0.01,-0.45619,0.00016,25.46655]
[1777237083141,38.65,78231.96,0.01,-0.45642,0.00016,25.46768]
[1777237088783,38.64,78231.68,0.01,-0.45646,0.00016,25.46787]
[1777237094825,38.64,78232.39,0.01,-0.45634,0.00016,25.46728]
[1777237099861,38.64,78232.32,0.01,-0.45635,0.00016,25.46732]
[1777237103374,38.64,78232.0,0.01,-0.4564,0.00016,25.46757]
[1777237103576,38.64,78232.0,0.01,-0.4564,0.00016,25.46757]
[1777237103856,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237103981,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104054,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104185,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104387,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104424,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104601,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104644,38.63,78232.47,0.01,-0.45633,0.00016,25.46719]
[1777237104622,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237104824,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237104903,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237104955,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237105028,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237105075,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237105226,38.63,78206.44,0.01,-0.46049,0.00016,25.48663]
[1777237105321,38.63,78203.6,0.01,-0.46094,0.00016,25.48858]
[1777237106046,38.63,78210.86,0.01,-0.45978,0.00016,25.48352]
[1777237107547,38.63,78210.86,0.01,-0.45978,0.00016,25.48352]
[1777237107556,38.63,78210.86,0.01,-0.45978,0.00016,25.48352]
[1777237107583,38.63,78210.86,0.01,-0.45978,0.00016,25.48352]
[1777237107649,38.63,78211.18,0.01,-0.45973,0.00016,25.4833]
[1777237107890,38.63,78211.18,0.01,-0.45973,0.00016,25.4833]
[1777237110634,38.64,78210.17,0.01,-0.45989,0.00016,25.48402]
[1777237110715,38.64,78209.13,0.01,-0.46006,0.00016,25.48477]
[1777237115697,38.64,78208.52,0.01,-0.46016,0.00016,25.48159]
[1777237115717,38.64,78208.52,0.01,-0.46016,0.00016,25.48159]
[1777237116708,38.64,78207.12,0.01,-0.46038,0.00016,25.48257]
[1777237116809,38.64,78206.36,0.01,-0.46051,0.00016,25.48311]
[1777237121374,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121397,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121419,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121456,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121509,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121546,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121719,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121732,38.65,78205.69,0.01,-0.46062,0.00016,25.48358]
[1777237121849,38.65,78205.07,0.01,-0.46072,0.00016,25.48402]
[1777237121881,38.65,78205.07,0.01,-0.46072,0.00016,25.48402]
[1777237122777,38.65,78205.07,0.01,-0.46072,0.00016,25.48402]
[1777237123023,38.65,78203.35,0.01,-0.46099,0.00016,25.4852]
[1777237129065,38.66,78202.44,0.01,-0.46114,0.00016,25.48584]
[1777237129927,38.66,78202.44,0.01,-0.46114,0.00016,25.48584]
[1777237129945,38.66,78202.44,0.01,-0.46114,0.00016,25.48584]
[1777237130898,38.66,78201.98,0.01,-0.46122,0.00016,25.48615]
[1777237131081,38.66,78201.98,0.01,-0.46122,0.00016,25.48615]
[1777237136259,38.66,78202.16,0.01,-0.46119,0.00016,25.48605]
[1777237142157,38.67,78200.58,0.01,-0.46145,0.00016,25.48714]
[1777237147192,38.67,78200.51,0.01,-0.46146,0.00016,25.4872]
[1777237152227,38.68,78199.96,0.01,-0.46155,0.00016,25.48758]
[1777237164311,38.69,78199.83,0.01,-0.46158,0.00016,25.48771]
[1777237169624,38.69,78198.55,0.01,-0.46179,0.00016,25.48857]
[1777237176546,38.69,78198.89,0.01,-0.46173,0.00016,25.48475]
[1777237184452,38.7,78198.91,0.01,-0.46173,0.00016,25.48476]
[1777237190523,38.71,78197.61,0.01,-0.46194,0.00016,25.48564]
[1777237195559,38.71,78197.44,0.01,-0.46197,0.00016,25.48576]
[1777237200596,38.71,78197.28,0.01,-0.462,0.00016,25.48588]
[1777237201600,38.71,78191.11,0.01,-0.46299,0.00016,25.48984]
[1777237204622,38.72,78185.59,0.01,-0.46387,0.00016,25.49324]
[1777237209656,38.72,78194.03,0.01,-0.46253,0.00016,25.48801]
[1777237214692,38.72,78197.7,0.01,-0.46194,0.00016,25.48565]
[1777237222748,38.73,78197.68,0.01,-0.46195,0.00016,25.48569]
[1777237227783,38.74,78203.84,0.01,-0.46097,0.00016,25.48161]
[1777237234836,38.74,78205.63,0.01,-0.46068,0.00016,25.47679]
[1777237239871,38.75,78207.98,0.01,-0.46031,0.00016,25.47519]
[1777237244907,38.75,78209.14,0.01,-0.46013,0.00016,25.4744]
[1777237250010,38.75,78208.46,0.01,-0.46024,0.00016,25.47488]
[1777237255027,38.76,78208.46,0.01,-0.46024,0.00016,25.4749]
[1777237257111,38.76,78217.37,0.01,-0.45882,0.00016,25.46854]
[1777237259006,38.76,78217.7,0.01,-0.45877,0.00016,25.46829]
[1777237261183,38.76,78218.94,0.01,-0.45857,0.00016,25.46737]
[1777237261207,38.76,78218.94,0.01,-0.45857,0.00016,25.46737]
[1777237262185,38.75,78221.11,0.01,-0.45822,0.00016,25.46574]
[1777237262198,38.75,78221.11,0.01,-0.45822,0.00016,25.46574]
[1777237262865,38.75,78221.6,0.01,-0.45814,0.00016,25.46537]
[1777237264235,38.75,78221.6,0.01,-0.45814,0.00016,25.46536]
[1777237264258,38.75,78221.6,0.01,-0.45814,0.00016,25.46536]
[1777237265064,38.75,78221.6,0.01,-0.45814,0.00016,25.46536]
[1777237265861,38.75,78221.6,0.01,-0.45814,0.00016,25.46536]
[1777237267836,38.75,78229.21,0.01,-0.45692,0.00016,25.45952]
[1777237268292,38.75,78229.21,0.01,-0.45692,0.00016,25.45952]
[1777237268326,38.75,78229.21,0.01,-0.45692,0.00016,25.45952]
[1777237269111,38.75,78233.52,0.01,-0.45624,0.00016,25.45611]
[1777237269119,38.75,78233.52,0.01,-0.45624,0.00016,25.45611]
[1777237269132,38.75,78233.52,0.01,-0.45624,0.00016,25.45611]
[1777237269151,38.75,78233.52,0.01,-0.45624,0.00016,25.45611]
[1777237269180,38.75,78235.2,0.01,-0.45597,0.00016,25.45476]
[1777237271643,38.75,78235.2,0.01,-0.45597,0.00016,25.45475]
[1777237271676,38.75,78235.2,0.01,-0.45597,0.00016,25.45475]
[1777237273184,38.75,78236.34,0.01,-0.45579,0.00016,25.45382]
[1777237273198,38.74,78236.56,0.01,-0.45575,0.00016,25.45364]
[1777237286924,38.74,78235.25,0.01,-0.45595,0.00016,25.45467]
[1777237293245,38.72,78228.93,0.01,-0.45694,0.00016,25.45596]
[1777237304320,38.71,78229.57,0.01,-0.45683,0.00016,25.4554]
[1777237311040,38.71,78231.04,0.01,-0.4566,0.00016,25.45422]
[1777237314058,38.7,78229.45,0.01,-0.45685,0.00016,25.45544]
[1777237314119,38.7,78229.45,0.01,-0.45685,0.00016,25.45544]
[1777237315329,38.7,78227.77,0.01,-0.45711,0.00016,25.45675]
[1777237315335,38.7,78227.77,0.01,-0.45711,0.00016,25.45675]
[1777237315337,38.7,78227.77,0.01,-0.45711,0.00016,25.45675]
[1777237315794,38.7,78227.77,0.01,-0.45711,0.00016,25.45675]
[1777237315879,38.7,78220.18,0.01,-0.45832,0.00016,25.46254]
[1777237317780,38.7,78220.3,0.01,-0.4583,0.00016,25.46244]
[1777237317788,38.7,78220.3,0.01,-0.4583,0.00016,25.46244]
[1777237319831,38.7,78216.44,0.01,-0.45892,0.00016,25.46529]
[1777237319842,38.7,78216.44,0.01,-0.45892,0.00016,25.46529]
[1777237323907,38.69,78217.27,0.01,-0.45879,0.00016,25.46467]
[1777237323919,38.69,78217.27,0.01,-0.45879,0.00016,25.46467]
[1777237325039,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325050,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325103,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325166,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325316,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325350,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325358,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237325923,38.69,78217.27,0.01,-0.45878,0.00016,25.46467]
[1777237326928,38.69,78223.02,0.01,-0.45786,0.00016,25.46036]
[1777237327959,38.69,78223.02,0.01,-0.45786,0.00016,25.46036]
[1777237327982,38.69,78224.19,0.01,-0.45768,0.00016,25.45947]
[1777237329977,38.69,78224.3,0.01,-0.45766,0.00016,25.45938]
[1777237329984,38.69,78224.3,0.01,-0.45766,0.00016,25.45938]
[1777237329998,38.69,78224.3,0.01,-0.45766,0.00016,25.45938]
[1777237330079,38.69,78224.3,0.01,-0.45766,0.00016,25.45937]
[1777237332014,38.69,78224.3,0.01,-0.45766,0.00016,25.45936]
[1777237332044,38.69,78225.1,0.01,-0.45753,0.00016,25.45875]
[1777237333588,38.69,78225.1,0.01,-0.45753,0.00016,25.45875]
[1777237333638,38.69,78225.1,0.01,-0.45753,0.00016,25.45875]
[1777237334037,38.69,78225.1,0.01,-0.45753,0.00016,25.45874]
[1777237336549,38.68,78225.1,0.01,-0.45753,0.00016,25.45873]
[1777237339700,38.68,78231.92,0.01,-0.45644,0.00016,25.45338]
[1777237344707,38.68,78232.58,0.01,-0.45633,0.00016,25.45285]
[1777237344742,38.68,78232.58,0.01,-0.45633,0.00016,25.45285]
[1777237346234,38.68,78232.58,0.01,-0.45633,0.00016,25.45284]
[1777237346952,38.68,78234.32,0.01,-0.45605,0.00016,25.45144]
[1777237348254,38.68,78234.32,0.01,-0.45605,0.00016,25.45144]
[1777237348344,38.68,78234.32,0.01,-0.45605,0.00016,25.45144]
[1777237357814,38.67,78235.09,0.01,-0.45592,0.00016,25.44715]
[1777237361001,38.67,78235.81,0.01,-0.4558,0.00016,25.44656]
[1777237361031,38.67,78235.81,0.01,-0.4558,0.00016,25.44656]
[1777237362462,38.67,78235.97,0.01,-0.45577,0.00016,25.44642]
[1777237362731,38.67,78240.39,0.01,-0.45507,0.00016,25.44278]
[1777237363027,38.67,78240.39,0.01,-0.45507,0.00016,25.44278]
[1777237363066,38.67,78240.39,0.01,-0.45507,0.00016,25.44278]
[1777237363788,38.67,78240.39,0.01,-0.45507,0.00016,25.44278]
[1777237363839,38.67,78241.04,0.01,-0.45496,0.00016,25.44224]
[1777237365099,38.67,78241.04,0.01,-0.45496,0.00016,25.44223]
[1777237365129,38.67,78241.04,0.01,-0.45496,0.00016,25.44223]
[1777237366510,38.67,78244.84,0.01,-0.45435,0.00016,25.43903]
[1777237366758,38.66,78244.84,0.01,-0.45435,0.00016,25.43902]
[1777237370151,38.66,78243.9,0.01,-0.4545,0.00016,25.4398]
[1777237370177,38.66,78243.9,0.01,-0.4545,0.00016,25.4398]
[1777237370573,38.66,78243.9,0.01,-0.4545,0.00016,25.4398]
[1777237370771,38.66,78245.82,0.01,-0.45419,0.00016,25.43816]
[1777237376829,38.66,78243.66,0.01,-0.45453,0.00016,25.43996]
[1777237383291,38.65,78244.35,0.01,-0.45442,0.00016,25.43937]
[1777237384887,38.65,78235.63,0.01,-0.45581,0.00016,25.44658]
[1777237390929,38.64,78235.5,0.01,-0.45583,0.00016,25.44665]
[1777237395963,38.64,78242.3,0.01,-0.45474,0.00016,25.441]
[1777237401632,38.64,78240.26,0.01,-0.45506,0.00016,25.4427]
[1777237405715,38.64,78239.19,0.01,-0.45523,0.00016,25.44358]
[1777237405750,38.64,78239.19,0.01,-0.45523,0.00016,25.44358]
[1777237406747,38.63,78239.08,0.01,-0.45525,0.00016,25.44367]
[1777237406783,38.63,78239.08,0.01,-0.45525,0.00016,25.44367]
[1777237413832,38.63,78236.75,0.01,-0.45562,0.00016,25.44195]
[1777237413839,38.63,78236.75,0.01,-0.45562,0.00016,25.44195]
[1777237413861,38.63,78236.75,0.01,-0.45562,0.00016,25.44195]
[1777237415175,38.63,78236.95,0.01,-0.45558,0.00016,25.44178]
[1777237415277,38.63,78237.13,0.01,-0.45555,0.00016,25.44163]
[1777237424165,38.63,78237.19,0.01,-0.45554,0.00016,25.44156]
[1777237429177,38.63,78238.87,0.01,-0.45527,0.00016,25.44016]
[1777237434238,38.62,78238.99,0.01,-0.45525,0.00016,25.44004]
[1777237440596,38.62,78239.59,0.01,-0.45515,0.00016,25.43953]
[1777237442259,38.62,78239.72,0.01,-0.45513,0.00016,25.43942]
[1777237442300,38.62,78239.72,0.01,-0.45513,0.00016,25.43942]
[1777237442533,38.62,78256.72,0.01,-0.45241,0.00016,25.42467]
[1777237443564,38.62,78256.72,0.01,-0.45241,0.00016,25.42467]
[1777237443640,38.62,78256.57,0.01,-0.45243,0.00016,25.4248]
[1777237445502,38.62,78256.57,0.01,-0.45243,0.00016,25.4248]
[1777237445524,38.62,78256.57,0.01,-0.45243,0.00016,25.4248]
[1777237445611,38.62,78256.57,0.01,-0.45243,0.00016,25.4248]
[1777237445709,38.61,78256.46,0.01,-0.45245,0.00016,25.42488]
[1777237450555,38.61,78254.13,0.01,-0.45282,0.00016,25.42693]
[1777237450592,38.61,78254.13,0.01,-0.45282,0.00016,25.42693]
[1777237451689,38.61,78254.0,0.01,-0.45284,0.00016,25.42704]
[1777237451785,38.61,78253.28,0.01,-0.45295,0.00016,25.42767]
[1777237455674,38.6,78253.71,0.01,-0.45288,0.00016,25.42727]
[1777237455685,38.6,78253.71,0.01,-0.45288,0.00016,25.42727]
[1777237456008,38.6,78253.7,0.01,-0.45288,0.00016,25.42727]
[1777237456891,38.6,78253.7,0.01,-0.45288,0.00016,25.42727]
[1777237456897,38.6,78253.7,0.01,-0.45288,0.00016,25.42727]
[1777237456977,38.6,78253.7,0.01,-0.45288,0.00016,25.42726]
[1777237458025,38.6,78253.7,0.01,-0.45288,0.00016,25.42726]
[1777237458034,38.6,78253.7,0.01,-0.45288,0.00016,25.42726]
[1777237458033,38.6,78253.7,0.01,-0.45288,0.00016,25.42725]
[1777237459085,38.6,78253.7,0.01,-0.45287,0.00016,25.42724]
[1777237459201,38.6,78253.7,0.01,-0.45287,0.00016,25.42724]
[1777237459207,38.6,78253.7,0.01,-0.45287,0.00016,25.42724]
[1777237460026,38.6,78253.7,0.01,-0.45287,0.00016,25.42723]
[1777237460398,38.6,78253.7,0.01,-0.45287,0.00016,25.42723]
[1777237460402,38.6,78253.7,0.01,-0.45287,0.00016,25.42723]
[1777237461082,38.59,78253.7,0.01,-0.45287,0.00016,25.42722]
[1777237461696,38.59,78253.7,0.01,-0.45287,0.00016,25.42722]
[1777237461733,38.59,78253.7,0.01,-0.45287,0.00016,25.42722]
[1777237461811,38.59,78253.7,0.01,-0.45287,0.00016,25.42722]
[1777237461900,38.59,78253.7,0.01,-0.45287,0.00016,25.42721]
[1777237463646,38.59,78253.7,0.01,-0.45287,0.00016,25.42721]
[1777237463664,38.59,78253.7,0.01,-0.45287,0.00016,25.42721]
[1777237463838,38.59,78253.7,0.01,-0.45287,0.00016,25.42721]
[1777237463876,38.59,78251.89,0.01,-0.45316,0.00016,25.4288]
[1777237467366,38.59,78251.89,0.01,-0.45316,0.00016,25.42879]
[1777237467913,38.59,78251.89,0.01,-0.45316,0.00016,25.42879]
[1777237467951,38.59,78253.57,0.01,-0.45289,0.00016,25.42728]
[1777237471521,38.58,78255.45,0.01,-0.45258,0.00016,25.42557]
[1777237471536,38.58,78255.45,0.01,-0.45258,0.00016,25.42557]
[1777237471550,38.58,78255.45,0.01,-0.45258,0.00016,25.42557]
[1777237473344,38.58,78260.5,0.01,-0.45177,0.00016,25.41734]
[1777237473501,38.58,78260.5,0.01,-0.45177,0.00016,25.41734]
[1777237473541,38.58,78260.5,0.01,-0.45177,0.00016,25.41734]
[1777237474091,38.58,78262.06,0.01,-0.45152,0.00016,25.4159]
[1777237479925,38.58,78263.67,0.01,-0.45126,0.00016,25.41442]
[1777237482613,38.58,78263.67,0.01,-0.45126,0.00016,25.41443]
[1777237482636,38.58,78263.67,0.01,-0.45126,0.00016,25.41443]
[1777237482923,38.59,78270.3,0.01,-0.45021,0.00016,25.40817]
[1777237483478,38.59,78270.3,0.01,-0.45021,0.00016,25.40817]
[1777237484090,38.59,78270.3,0.01,-0.45021,0.00016,25.40817]
[1777237484040,38.59,78275.45,0.01,-0.44938,0.00016,25.40319]
[1777237484126,38.59,78275.45,0.01,-0.44938,0.00016,25.40319]
[1777237485087,38.59,78277.1,0.01,-0.44912,0.00016,25.40157]
[1777237490119,38.59,78278.8,0.01,-0.44885,0.00016,25.3999]
[1777237490272,38.59,78279.19,0.01,-0.44879,0.00016,25.39952]
[1777237490285,38.59,78279.19,0.01,-0.44879,0.00016,25.39952]
[1777237492301,38.59,78277.72,0.01,-0.44903,0.00016,25.40099]
[1777237492316,38.59,78277.72,0.01,-0.44903,0.00016,25.40099]
[1777237492644,38.59,78277.72,0.01,-0.44903,0.00016,25.40099]
[1777237497679,38.59,78277.59,0.01,-0.44905,0.00016,25.40114]
[1777237502715,38.6,78277.47,0.01,-0.44907,0.00016,25.40129]
[1777237504730,38.6,78330.77,0.01,-0.44058,0.00016,25.34287]
[1777237505736,38.6,78307.14,0.01,-0.44434,0.00016,25.37022]
[1777237507749,38.6,78273.56,0.01,-0.4497,0.00016,25.40515]
[1777237513961,38.6,78274.38,0.01,-0.44957,0.00016,25.40437]
[1777237514063,38.6,78274.38,0.01,-0.44957,0.00016,25.40437]
[1777237518711,38.61,78272.68,0.01,-0.44984,0.00016,25.40603]
[1777237518808,38.61,78273.81,0.01,-0.44966,0.00016,25.40494]
[1777237524869,38.61,78277.06,0.01,-0.44915,0.00016,25.40178]
[1777237529904,38.61,78277.46,0.01,-0.44909,0.00016,25.40141]
[1777237534939,38.61,78276.63,0.01,-0.44922,0.00016,25.39861]
[1777237542107,38.62,78276.33,0.01,-0.44927,0.00016,25.39893]
[1777237545010,38.62,78269.86,0.01,-0.4503,0.00016,25.40521]
[1777237551054,38.62,78275.89,0.01,-0.44934,0.00016,25.3994]
[1777237556086,38.62,78275.77,0.01,-0.44936,0.00016,25.39953]
[1777237561260,38.63,78277.01,0.01,-0.44917,0.00016,25.39833]
[1777237566340,38.63,78281.69,0.01,-0.44842,0.00016,25.39369]
[1777237572203,38.63,78285.01,0.01,-0.44789,0.00016,25.39034]
[1777237572681,38.63,78285.01,0.01,-0.44789,0.00016,25.39034]
[1777237572719,38.63,78285.01,0.01,-0.44789,0.00016,25.39034]
[1777237573545,38.63,78287.19,0.01,-0.44755,0.00016,25.38812]
[1777237573549,38.63,78287.19,0.01,-0.44755,0.00016,25.38812]
[1777237574212,38.63,78287.93,0.01,-0.44743,0.00016,25.38736]
[1777237575405,38.63,78287.93,0.01,-0.44743,0.00016,25.38736]
[1777237575431,38.63,78287.93,0.01,-0.44743,0.00016,25.38736]
[1777237575437,38.63,78287.93,0.01,-0.44743,0.00016,25.38736]
[1777237578171,38.63,78291.29,0.01,-0.44689,0.00016,25.38388]
[1777237578196,38.63,78291.29,0.01,-0.44689,0.00016,25.38388]
[1777237579620,38.63,78292.44,0.01,-0.44671,0.00016,25.38268]
[1777237579705,38.63,78293.24,0.01,-0.44658,0.00016,25.38184]
[1777237585918,38.63,78294.53,0.01,-0.44638,0.00016,25.38048]
[1777237592458,38.63,78296.63,0.01,-0.44603,0.00016,25.37462]
[1777237599392,38.63,78299.33,0.01,-0.4456,0.00016,25.37173]
[1777237601559,38.63,78305.12,0.01,-0.44468,0.00016,25.36544]
[1777237607448,38.63,78301.13,0.01,-0.44532,0.00016,25.3698]
[1777237612597,38.63,78301.62,0.01,-0.44524,0.00016,25.36928]
[1777237618525,38.63,78299.19,0.01,-0.44563,0.00016,25.3719]
[1777237620539,38.63,78290.51,0.01,-0.44701,0.00016,25.38107]
[1777237622667,38.63,78285.16,0.01,-0.44787,0.00016,25.38657]
[1777237628596,38.63,78284.69,0.01,-0.44794,0.00016,25.38705]
[1777237635712,38.63,78282.1,0.01,-0.44835,0.00016,25.38967]
[1777237642807,38.64,78280.72,0.01,-0.44858,0.00016,25.39112]
[1777237647939,38.64,78279.26,0.01,-0.44882,0.00016,25.39261]
[1777237653770,38.65,78278.49,0.01,-0.44894,0.00016,25.38978]
[1777237658806,38.65,78276.82,0.01,-0.44921,0.00016,25.39146]
[1777237663841,38.66,78275.27,0.01,-0.44947,0.00016,25.39301]
[1777237668877,38.66,78274.57,0.01,-0.44958,0.00016,25.39373]
[1777237673912,38.67,78274.53,0.01,-0.44959,0.00016,25.3938]
[1777237678947,38.67,78274.6,0.01,-0.44958,0.00016,25.39376]
[1777237684990,38.68,78275.36,0.01,-0.44947,0.00016,25.39306]
[1777237693158,38.68,78276.01,0.01,-0.44937,0.00016,25.39248]
[1777237699090,38.69,78277.74,0.01,-0.4491,0.00016,25.39083]
[1777237704125,38.69,78277.44,0.01,-0.44915,0.00016,25.39116]
[1777237709159,38.7,78276.82,0.01,-0.44926,0.00016,25.39181]
[1777237714194,38.7,78280.79,0.01,-0.44862,0.00016,25.38428]
[1777237720269,38.7,78281.64,0.01,-0.44849,0.00016,25.38344]
[1777237726278,38.7,78282.7,0.01,-0.44832,0.00016,25.3824]
[1777237733294,38.7,78281.94,0.01,-0.44844,0.00016,25.38316]
[1777237740377,38.7,78281.89,0.01,-0.44845,0.00016,25.3832]
[1777237746453,38.7,78281.9,0.01,-0.44845,0.00016,25.38318]
[1777237751489,38.7,78286.86,0.01,-0.44765,0.00016,25.37815]
[1777237757530,38.7,78285.19,0.01,-0.44792,0.00016,25.37982]
[1777237759929,38.69,78278.8,0.01,-0.44893,0.00016,25.3862]
[1777237766595,38.69,78277.22,0.01,-0.44918,0.00016,25.38773]
[1777237771627,38.69,78276.52,0.01,-0.44928,0.00016,25.38475]
[1777237775658,38.69,78270.72,0.01,-0.45021,0.00016,25.39035]
[1777237780693,38.69,78269.46,0.01,-0.45041,0.00016,25.39158]
[1777237783584,38.69,78269.6,0.01,-0.45039,0.00016,25.39146]
[1777237783603,38.69,78269.6,0.01,-0.45039,0.00016,25.39146]
[1777237783791,38.69,78262.71,0.01,-0.45149,0.00016,25.39792]
[1777237784501,38.69,78262.71,0.01,-0.45149,0.00016,25.39792]
[1777237784510,38.69,78262.71,0.01,-0.45149,0.00016,25.39792]
[1777237784526,38.69,78262.71,0.01,-0.45149,0.00016,25.39792]
[1777237785344,38.69,78262.64,0.01,-0.4515,0.00016,25.39799]
[1777237785466,38.69,78262.64,0.01,-0.4515,0.00016,25.39799]
[1777237786377,38.69,78262.64,0.01,-0.4515,0.00016,25.39799]
[1777237786389,38.69,78262.64,0.01,-0.4515,0.00016,25.39799]
[1777237786415,38.69,78261.28,0.01,-0.45172,0.00016,25.39924]
[1777237786527,38.69,78261.28,0.01,-0.45172,0.00016,25.39924]
[1777237786898,38.69,78261.18,0.01,-0.45174,0.00016,25.39934]
[1777237792562,38.69,78260.14,0.01,-0.4519,0.00016,25.4003]
[1777237797815,38.69,78257.95,0.01,-0.45225,0.00016,25.40225]
[1777237802883,38.68,78256.21,0.01,-0.45252,0.00016,25.40377]
[1777237809900,38.68,78256.06,0.01,-0.45254,0.00016,25.40389]
[1777237814935,38.68,78253.72,0.01,-0.45292,0.00016,25.40599]
[1777237816947,38.68,78253.66,0.01,-0.45293,0.00016,25.40604]
[1777237817444,38.68,78253.42,0.01,-0.45297,0.00016,25.40626]
[1777237821026,38.68,78253.38,0.01,-0.45297,0.00016,25.40629]
[1777237821117,38.68,78253.38,0.01,-0.45297,0.00016,25.4063]
[1777237823039,38.68,78253.38,0.01,-0.45297,0.00016,25.4063]
[1777237823066,38.68,78253.38,0.01,-0.45297,0.00016,25.4063]
[1777237823126,38.68,78253.38,0.01,-0.45297,0.00016,25.40631]
[1777237829033,38.69,78253.25,0.01,-0.453,0.00016,25.40645]
[1777237832745,38.69,78253.44,0.01,-0.45297,0.00016,25.40266]
[1777237832772,38.69,78253.44,0.01,-0.45297,0.00016,25.40266]
[1777237833173,38.69,78253.44,0.01,-0.45297,0.00016,25.40266]
[1777237839103,38.7,78253.41,0.01,-0.45297,0.00016,25.40272]
[1777237844211,38.7,78253.46,0.01,-0.45297,0.00016,25.40269]
[1777237848168,38.7,78260.26,0.01,-0.45189,0.00016,25.39659]
[1777237854281,38.7,78262.38,0.01,-0.45155,0.00016,25.39466]
[1777237860252,38.7,78264.83,0.01,-0.45116,0.00016,25.3924]
[1777237865286,38.71,78267.1,0.01,-0.4508,0.00016,25.39029]
[1777237868768,38.71,78267.49,0.01,-0.45074,0.00016,25.38993]
[1777237868782,38.71,78267.49,0.01,-0.45074,0.00016,25.38993]
[1777237869775,38.71,78267.49,0.01,-0.45074,0.00016,25.38994]
[1777237869781,38.71,78267.49,0.01,-0.45074,0.00016,25.38994]
[1777237869877,38.71,78267.66,0.01,-0.45071,0.00016,25.38978]
[1777237875356,38.71,78268.68,0.01,-0.45055,0.00016,25.38883]
[1777237880392,38.71,78268.78,0.01,-0.45054,0.00016,25.38875]
[1777237885427,38.71,78269.89,0.01,-0.45036,0.00016,25.38771]
[1777237890467,38.71,78270.95,0.01,-0.45019,0.00016,25.38671]
[1777237893448,38.71,78270.95,0.01,-0.45019,0.00016,25.38671]
[1777237893549,38.72,78270.79,0.01,-0.45021,0.00016,25.38324]
[1777237900537,38.72,78264.84,0.01,-0.45117,0.00016,25.38886]
[1777237908461,38.72,78263.09,0.01,-0.45144,0.00016,25.39049]
[1777237913625,38.72,78260.59,0.01,-0.45185,0.00016,25.3928]
[1777237918661,38.72,78262.74,0.01,-0.45151,0.00016,25.39085]
[1777237921682,38.73,78269.83,0.01,-0.45038,0.00016,25.38422]
[1777237923666,38.73,78270.34,0.01,-0.4503,0.00016,25.38374]
[1777237923786,38.73,78270.34,0.01,-0.4503,0.00016,25.38374]
[1777237925775,38.73,78273.65,0.01,-0.44977,0.00016,25.38057]
[1777237925798,38.73,78273.65,0.01,-0.44977,0.00016,25.38057]
[1777237925914,38.73,78273.65,0.01,-0.44977,0.00016,25.38057]
[1777237925926,38.73,78273.65,0.01,-0.44977,0.00016,25.38057]
[1777237927835,38.73,78274.52,0.01,-0.44963,0.00016,25.37973]
[1777237927852,38.73,78274.52,0.01,-0.44963,0.00016,25.37973]
[1777237927942,38.73,78274.52,0.01,-0.44963,0.00016,25.37973]
[1777237928043,38.73,78274.52,0.01,-0.44963,0.00016,25.37974]
[1777237933768,38.73,78275.61,0.01,-0.44946,0.00016,25.37869]
[1777237940816,38.73,78275.61,0.01,-0.44946,0.00016,25.37872]
[1777237948871,38.74,78275.25,0.01,-0.44952,0.00016,25.3791]
[1777237951195,38.74,78275.25,0.01,-0.44952,0.00016,25.3791]
[1777237951228,38.74,78275.25,0.01,-0.44952,0.00016,25.3791]
[1777237951285,38.74,78274.79,0.01,-0.44959,0.00016,25.37592]
[1777237956370,38.74,78278.26,0.01,-0.44904,0.00016,25.37255]
[1777237961962,38.74,78278.52,0.01,-0.44901,0.00016,25.37232]
[1777237966996,38.75,78277.71,0.01,-0.44914,0.00016,25.37315]
[1777237972032,38.75,78277.24,0.01,-0.44922,0.00016,25.37364]
[1777237978074,38.76,78276.79,0.01,-0.44929,0.00016,25.37411]
[1777237982888,38.76,78279.37,0.01,-0.44888,0.00016,25.3716]
[1777237983028,38.76,78279.37,0.01,-0.44888,0.00016,25.3716]
[1777237983083,38.76,78279.37,0.01,-0.44888,0.00016,25.3716]
[1777237988145,38.76,78285.77,0.01,-0.44787,0.00016,25.36524]
[1777237989588,38.76,78285.77,0.01,-0.44787,0.00016,25.36524]
[1777237990163,38.76,78284.49,0.01,-0.44808,0.00016,25.36654]
[1777237992172,38.77,78276.65,0.01,-0.44932,0.00016,25.37433]
[1777237997048,38.77,78277.32,0.01,-0.44922,0.00016,25.37369]
[1777237997208,38.77,78277.47,0.01,-0.4492,0.00016,25.37355]
[1777237998246,38.77,78277.47,0.01,-0.4492,0.00016,25.37355]
[1777237998277,38.77,78277.47,0.01,-0.4492,0.00016,25.37355]
[1777237999077,38.77,78277.58,0.01,-0.44918,0.00016,25.37344]
[1777237999087,38.77,78277.58,0.01,-0.44918,0.00016,25.37344]
[1777237999222,38.77,78277.58,0.01,-0.44918,0.00016,25.37345]
[1777238004256,38.77,78276.23,0.01,-0.4494,0.00016,25.37479]
[1777238008721,38.77,78274.95,0.01,-0.4496,0.00016,25.37604]
[1777238009292,38.77,78274.74,0.01,-0.44964,0.00016,25.37625]
[1777238013320,38.78,78267.72,0.01,-0.45075,0.00016,25.37931]
[1777238018530,38.78,78265.33,0.01,-0.45113,0.00016,25.38155]
[1777238019771,38.78,78264.26,0.01,-0.4513,0.00016,25.38254]
[1777238019789,38.78,78264.26,0.01,-0.4513,0.00016,25.38254]
[1777238021445,38.77,78263.89,0.01,-0.45136,0.00016,25.38287]
[1777238021452,38.77,78263.89,0.01,-0.45136,0.00016,25.38287]
[1777238021456,38.77,78263.89,0.01,-0.45136,0.00016,25.38287]
[1777238021520,38.77,78263.28,0.01,-0.45145,0.00016,25.38343]
[1777238023486,38.77,78263.28,0.01,-0.45145,0.00016,25.38342]
[1777238023574,38.77,78262.65,0.01,-0.45155,0.00016,25.38399]
[1777238026410,38.77,78258.77,0.01,-0.45217,0.00016,25.38751]
[1777238026437,38.77,78258.77,0.01,-0.45217,0.00016,25.38751]
[1777238027537,38.77,78254.82,0.01,-0.4528,0.00016,25.39104]
[1777238027544,38.77,78254.47,0.01,-0.45285,0.00016,25.39135]
[1777238033488,38.76,78256.39,0.01,-0.45254,0.00016,25.38961]
[1777238039502,38.76,78258.01,0.01,-0.45228,0.00016,25.38813]
[1777238044536,38.75,78254.94,0.01,-0.45277,0.00016,25.39085]
[1777238048872,38.75,78256.03,0.01,-0.45259,0.00016,25.38985]
[1777238048887,38.75,78256.03,0.01,-0.45259,0.00016,25.38985]
[1777238049877,38.75,78255.44,0.01,-0.45268,0.00016,25.39037]
[1777238050580,38.75,78254.86,0.01,-0.45278,0.00016,25.39088]
[1777238055614,38.74,78254.33,0.01,-0.45286,0.00016,25.39132]
[1777238060237,38.74,78254.65,0.01,-0.4528,0.00016,25.39101]
[1777238060269,38.74,78254.65,0.01,-0.4528,0.00016,25.39101]
[1777238060650,38.74,78254.43,0.01,-0.45284,0.00016,25.3912]
[1777238064974,38.74,78254.74,0.01,-0.45278,0.00016,25.3909]
[1777238065008,38.74,78254.74,0.01,-0.45278,0.00016,25.3909]
[1777238066107,38.74,78252.16,0.01,-0.45319,0.00016,25.39318]
[1777238066692,38.73,78251.34,0.01,-0.45332,0.00016,25.39389]
[1777238072580,38.73,78250.75,0.01,-0.45342,0.00016,25.39439]
[1777238078776,38.73,78251.05,0.01,-0.45336,0.00016,25.39045]
[1777238083811,38.72,78251.47,0.01,-0.45329,0.00016,25.39006]
[1777238087799,38.72,78251.49,0.01,-0.45328,0.00016,25.39002]
[1777238087830,38.72,78251.49,0.01,-0.45328,0.00016,25.39002]
[1777238087843,38.72,78251.49,0.01,-0.45328,0.00016,25.39002]
[1777238088125,38.72,78249.16,0.01,-0.45365,0.00016,25.39205]
[1777238093884,38.72,78246.62,0.01,-0.45406,0.00016,25.39422]
[1777238099544,38.71,78247.78,0.01,-0.45387,0.00016,25.39321]
[1777238104958,38.71,78246.64,0.01,-0.45405,0.00016,25.39416]
[1777238107647,38.71,78246.29,0.01,-0.4541,0.00016,25.39445]
[1777238107677,38.71,78246.29,0.01,-0.4541,0.00016,25.39445]
[1777238108692,38.71,78246.3,0.01,-0.4541,0.00016,25.39444]
[1777238108700,38.71,78246.3,0.01,-0.4541,0.00016,25.39444]
[1777238109734,38.71,78246.23,0.01,-0.45411,0.00016,25.39449]
[1777238112752,38.71,78246.53,0.01,-0.45406,0.00016,25.39423]
[1777238112767,38.7,78247.04,0.01,-0.45398,0.00016,25.39379]
[1777238112794,38.7,78247.04,0.01,-0.45398,0.00016,25.39379]
[1777238113076,38.7,78245.48,0.01,-0.45423,0.00016,25.39512]
[1777238119058,38.7,78240.05,0.01,-0.45509,0.00016,25.39966]
[1777238124092,38.69,78240.33,0.01,-0.45504,0.00016,25.3994]
[1777238129128,38.69,78242.12,0.01,-0.45476,0.00016,25.39788]
[1777238134162,38.69,78241.21,0.01,-0.45489,0.00016,25.39499]
[1777238139306,38.69,78235.34,0.01,-0.45583,0.00016,25.39982]
[1777238146247,38.68,78234.02,0.01,-0.45604,0.00016,25.40086]
[1777238149871,38.68,78233.89,0.01,-0.45606,0.00016,25.40096]
[1777238149890,38.68,78233.89,0.01,-0.45606,0.00016,25.40096]
[1777238150451,38.68,78243.61,0.01,-0.4545,0.00016,25.39292]
[1777238151285,38.68,78243.61,0.01,-0.4545,0.00016,25.39292]
[1777238151301,38.68,78243.61,0.01,-0.4545,0.00016,25.39292]
[1777238151730,38.68,78248.59,0.01,-0.45371,0.00016,25.38865]
[1777238153252,38.68,78248.76,0.01,-0.45368,0.00016,25.3885]
[1777238153258,38.68,78248.76,0.01,-0.45368,0.00016,25.3885]
[1777238153269,38.68,78248.76,0.01,-0.45368,0.00016,25.3885]
[1777238154669,38.68,78248.76,0.01,-0.45368,0.00016,25.3885]
[1777238154688,38.68,78248.76,0.01,-0.45368,0.00016,25.3885]
[1777238154749,38.68,78248.76,0.01,-0.45368,0.00016,25.38849]
[1777238155147,38.68,78248.76,0.01,-0.45368,0.00016,25.38849]
[1777238155168,38.68,78248.76,0.01,-0.45368,0.00016,25.38849]
[1777238155251,38.68,78248.76,0.01,-0.45368,0.00016,25.38849]
[1777238155416,38.68,78252.35,0.01,-0.4531,0.00016,25.38535]
[1777238156493,38.68,78252.35,0.01,-0.4531,0.00016,25.38535]
[1777238156523,38.68,78252.35,0.01,-0.4531,0.00016,25.38535]
[1777238157288,38.68,78252.74,0.01,-0.45304,0.00016,25.38499]
[1777238157302,38.68,78252.74,0.01,-0.45304,0.00016,25.38499]
[1777238157309,38.68,78252.74,0.01,-0.45304,0.00016,25.38499]
[1777238161674,38.67,78263.89,0.01,-0.45125,0.00016,25.37486]
[1777238164374,38.67,78265.58,0.01,-0.45098,0.00016,25.37328]
[1777238169516,38.68,78267.63,0.01,-0.45066,0.00016,25.37138]
[1777238175451,38.68,78273.2,0.01,-0.44977,0.00016,25.36608]
[1777238178081,38.68,78273.7,0.01,-0.4497,0.00016,25.3656]
[1777238178091,38.68,78273.7,0.01,-0.4497,0.00016,25.3656]
[1777238178751,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238179213,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238179219,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238179222,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238179251,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238179353,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238180392,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238180401,38.68,78274.74,0.01,-0.44953,0.00016,25.3646]
[1777238180711,38.68,78274.74,0.01,-0.44953,0.00016,25.36461]
[1777238181596,38.68,78274.74,0.01,-0.44953,0.00016,25.36461]
[1777238181609,38.68,78274.74,0.01,-0.44953,0.00016,25.36461]
[1777238181613,38.68,78274.74,0.01,-0.44953,0.00016,25.36461]
[1777238181697,38.68,78275.31,0.01,-0.44944,0.00016,25.36405]
[1777238182732,38.68,78275.31,0.01,-0.44944,0.00016,25.36405]
[1777238182742,38.68,78275.31,0.01,-0.44944,0.00016,25.36405]
[1777238183717,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238183869,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238183890,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238184513,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238185007,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238185027,38.68,78275.53,0.01,-0.44941,0.00016,25.36385]
[1777238185520,38.69,78280.99,0.01,-0.44854,0.00016,25.35846]
[1777238190556,38.69,78277.75,0.01,-0.44906,0.00016,25.3617]
[1777238195590,38.69,78274.73,0.01,-0.44954,0.00016,25.36104]
[1777238201564,38.69,78272.9,0.01,-0.44983,0.00016,25.36283]
[1777238206669,38.7,78271.43,0.01,-0.45007,0.00016,25.36427]
[1777238211704,38.7,78269.3,0.01,-0.45041,0.00016,25.36633]
[1777238217745,38.7,78268.38,0.01,-0.45056,0.00016,25.36723]
[1777238222807,38.71,78267.68,0.01,-0.45068,0.00016,25.36792]
[1777238228823,38.71,78267.24,0.01,-0.45075,0.00016,25.36836]
[1777238234865,38.71,78267.1,0.01,-0.45078,0.00016,25.36852]
[1777238239901,38.72,78266.92,0.01,-0.45081,0.00016,25.36871]
[1777238244936,38.72,78265.89,0.01,-0.45097,0.00016,25.36969]
[1777238249970,38.72,78266.1,0.01,-0.45094,0.00016,25.36952]
[1777238255011,38.73,78266.34,0.01,-0.4509,0.00016,25.36567]
[1777238261047,38.73,78266.58,0.01,-0.45087,0.00016,25.36547]
[1777238266083,38.73,78266.41,0.01,-0.4509,0.00016,25.36565]
[1777238271118,38.73,78269.79,0.01,-0.45036,0.00016,25.36248]
[1777238276153,38.74,78271.71,0.01,-0.45006,0.00016,25.36066]
[1777238281799,38.74,78272.23,0.01,-0.44997,0.00016,25.36017]
[1777238282802,38.74,78272.06,0.01,-0.45,0.00016,25.36034]
[1777238282835,38.74,78272.06,0.01,-0.45,0.00016,25.36034]
[1777238282961,38.74,78272.06,0.01,-0.45,0.00016,25.36034]
[1777238283203,38.74,78272.06,0.01,-0.45,0.00016,25.36034]
[1777238287109,38.74,78268.39,0.01,-0.45059,0.00016,25.36384]
[1777238287145,38.74,78268.39,0.01,-0.45059,0.00016,25.36384]
[1777238287230,38.74,78265.84,0.01,-0.45099,0.00016,25.36624]
[1777238292724,38.74,78262.26,0.01,-0.45157,0.00016,25.36956]
[1777238292739,38.74,78262.26,0.01,-0.45157,0.00016,25.36956]
[1777238292825,38.74,78261.75,0.01,-0.45165,0.00016,25.37003]
[1777238298306,38.74,78257.71,0.01,-0.45229,0.00016,25.3737]
[1777238303345,38.74,78257.97,0.01,-0.45225,0.00016,25.37346]
[1777238308377,38.74,78258.6,0.01,-0.45215,0.00016,25.37292]
[1777238313411,38.75,78262.93,0.01,-0.45146,0.00016,25.36535]
[1777238318446,38.75,78266.18,0.01,-0.45094,0.00016,25.36235]
[1777238323482,38.75,78267.19,0.01,-0.45078,0.00016,25.36142]
[1777238326502,38.75,78254.25,0.01,-0.45285,0.00016,25.37323]
[1777238331537,38.75,78251.81,0.01,-0.45324,0.00016,25.37537]
[1777238338586,38.74,78251.96,0.01,-0.45321,0.00016,25.37521]
[1777238343602,38.74,78252.34,0.01,-0.45315,0.00016,25.37486]
[1777238344836,38.74,78252.12,0.01,-0.45318,0.00016,25.37505]
[1777238344862,38.74,78252.12,0.01,-0.45318,0.00016,25.37505]
[1777238344870,38.74,78249.03,0.01,-0.45367,0.00016,25.37775]
[1777238345876,38.74,78249.03,0.01,-0.45367,0.00016,25.37775]
[1777238345942,38.74,78244.99,0.01,-0.45432,0.00016,25.38121]
[1777238348977,38.74,78240.03,0.01,-0.45511,0.00016,25.38537]
[1777238349921,38.74,78240.03,0.01,-0.45511,0.00016,25.38537]
[1777238349928,38.74,78240.03,0.01,-0.45511,0.00016,25.38537]
[1777238349959,38.74,78240.03,0.01,-0.45511,0.00016,25.38537]
[1777238349930,38.74,78240.55,0.01,-0.45503,0.00016,25.38494]
[1777238351962,38.74,78240.55,0.01,-0.45503,0.00016,25.38494]
[1777238352770,38.74,78240.55,0.01,-0.45503,0.00016,25.38494]
[1777238352794,38.74,78240.55,0.01,-0.45503,0.00016,25.38494]
[1777238352871,38.74,78241.77,0.01,-0.45483,0.00016,25.38392]
[1777238358508,38.74,78241.77,0.01,-0.45483,0.00016,25.38392]
[1777238358542,38.74,78241.77,0.01,-0.45483,0.00016,25.38392]
[1777238358726,38.74,78244.64,0.01,-0.45437,0.00016,25.3815]
[1777238363761,38.74,78248.07,0.01,-0.45382,0.00016,25.37855]
[1777238368797,38.74,78248.88,0.01,-0.45369,0.00016,25.37784]
[1777238373832,38.73,78250.26,0.01,-0.45347,0.00016,25.37299]
[1777238378866,38.73,78250.6,0.01,-0.45341,0.00016,25.37268]
[1777238383902,38.73,78250.55,0.01,-0.45342,0.00016,25.37271]
[1777238388936,38.73,78251.91,0.01,-0.4532,0.00016,25.3715]
[1777238393971,38.72,78251.6,0.01,-0.45324,0.00016,25.37175]
[1777238394508,38.72,78251.6,0.01,-0.45324,0.00016,25.37175]
[1777238394543,38.72,78251.6,0.01,-0.45324,0.00016,25.37175]
[1777238394582,38.72,78251.6,0.01,-0.45324,0.00016,25.37175]
[1777238394599,38.72,78251.6,0.01,-0.45324,0.00016,25.37175]
[1777238394981,38.72,78251.59,0.01,-0.45324,0.00016,25.37175]
[1777238398696,38.72,78254.45,0.01,-0.45278,0.00016,25.36921]
[1777238398707,38.72,78254.45,0.01,-0.45278,0.00016,25.36921]
[1777238398734,38.72,78254.45,0.01,-0.45278,0.00016,25.36921]
[1777238399007,38.72,78254.34,0.01,-0.4528,0.00016,25.3693]
[1777238402028,38.72,78261.12,0.01,-0.45172,0.00016,25.36316]
[1777238407063,38.71,78258.91,0.01,-0.45206,0.00016,25.36514]
[1777238408691,38.71,78258.91,0.01,-0.45206,0.00016,25.36514]
[1777238408701,38.71,78258.91,0.01,-0.45206,0.00016,25.36514]
[1777238408833,38.71,78258.91,0.01,-0.45206,0.00016,25.36514]
[1777238408842,38.71,78258.91,0.01,-0.45206,0.00016,25.36514]
[1777238409004,38.71,78258.64,0.01,-0.45211,0.00016,25.36537]
[1777238409983,38.71,78258.64,0.01,-0.45211,0.00016,25.36537]
[1777238409989,38.71,78258.64,0.01,-0.45211,0.00016,25.36537]
[1777238411042,38.71,78258.2,0.01,-0.45218,0.00016,25.36576]
[1777238411237,38.71,78258.2,0.01,-0.45218,0.00016,25.36576]
[1777238411243,38.71,78258.2,0.01,-0.45218,0.00016,25.36576]
[1777238412005,38.71,78258.2,0.01,-0.45217,0.00016,25.36576]
[1777238412359,38.71,78258.2,0.01,-0.45217,0.00016,25.36576]
[1777238412400,38.71,78258.2,0.01,-0.45217,0.00016,25.36576]
[1777238412965,38.71,78258.2,0.01,-0.45217,0.00016,25.36575]
[1777238418150,38.7,78256.91,0.01,-0.45238,0.00016,25.3669]
[1777238423193,38.7,78257.24,0.01,-0.45232,0.00016,25.36659]
[1777238430244,38.7,78256.48,0.01,-0.45244,0.00016,25.36725]
[1777238435376,38.7,78256.18,0.01,-0.45248,0.00016,25.36386]
[1777238443335,38.69,78255.93,0.01,-0.45252,0.00016,25.36406]
[1777238450385,38.69,78254.95,0.01,-0.45267,0.00016,25.36491]
[1777238455516,38.69,78254.49,0.01,-0.45274,0.00016,25.36531]
[1777238463476,38.68,78254.42,0.01,-0.45275,0.00016,25.36536]
[1777238469519,38.68,78254.57,0.01,-0.45273,0.00016,25.36522]
[1777238474554,38.68,78254.57,0.01,-0.45273,0.00016,25.36522]
[1777238480596,38.68,78254.44,0.01,-0.45275,0.00016,25.36534]
[1777238485729,38.69,78254.45,0.01,-0.45275,0.00016,25.36534]
[1777238491679,38.69,78254.68,0.01,-0.45271,0.00016,25.36149]
[1777238496712,38.69,78254.5,0.01,-0.45274,0.00016,25.36166]
[1777238503761,38.68,78254.39,0.01,-0.45275,0.00016,25.36174]
[1777238508796,38.68,78253.29,0.01,-0.45293,0.00016,25.3627]
[1777238509920,38.68,78253.29,0.01,-0.45293,0.00016,25.3627]
[1777238509991,38.68,78252.52,0.01,-0.45305,0.00016,25.36338]
[1777238515940,38.68,78252.06,0.01,-0.45312,0.00016,25.36377]
[1777238521588,38.68,78251.41,0.01,-0.45322,0.00016,25.36433]
[1777238526924,38.67,78250.72,0.01,-0.45333,0.00016,25.36492]
[1777238531959,38.67,78251.3,0.01,-0.45324,0.00016,25.36441]
[1777238536994,38.67,78251.7,0.01,-0.45317,0.00016,25.36405]
[1777238546150,38.67,78251.98,0.01,-0.45313,0.00016,25.36379]
[1777238552100,38.67,78252.66,0.01,-0.45301,0.00016,25.35955]
[1777238557199,38.67,78252.86,0.01,-0.45298,0.00016,25.35937]
[1777238562322,38.67,78253.15,0.01,-0.45293,0.00016,25.3591]
[1777238568211,38.67,78253.48,0.01,-0.45288,0.00016,25.35881]
[1777238576360,38.67,78253.6,0.01,-0.45286,0.00016,25.3587]
[1777238581395,38.68,78253.6,0.01,-0.45287,0.00016,25.35875]
[1777238587375,38.68,78257.01,0.01,-0.45233,0.00016,25.35574]
[1777238591440,38.69,78257.67,0.01,-0.45223,0.00016,25.35519]
[1777238591470,38.69,78257.67,0.01,-0.45223,0.00016,25.35519]
[1777238592383,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238594961,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595011,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595065,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595072,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595086,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595103,38.69,78257.67,0.01,-0.45223,0.00016,25.3552]
[1777238595112,38.7,78258.01,0.01,-0.45218,0.00016,25.35492]
[1777238595531,38.7,78258.01,0.01,-0.45218,0.00016,25.35492]
[1777238596140,38.7,78261.98,0.01,-0.45155,0.00016,25.35131]
[1777238602026,38.7,78265.49,0.01,-0.45099,0.00016,25.34808]
[1777238604029,38.7,78265.82,0.01,-0.45094,0.00016,25.34778]
[1777238604066,38.7,78265.82,0.01,-0.45094,0.00016,25.34778]
[1777238605613,38.71,78265.11,0.01,-0.45105,0.00016,25.34846]
[1777238605707,38.71,78264.14,0.01,-0.45121,0.00016,25.34938]
[1777238611605,38.71,78261.68,0.01,-0.4516,0.00016,25.34806]
[1777238617558,38.72,78260.74,0.01,-0.45176,0.00016,25.34896]
[1777238623599,38.73,78259.75,0.01,-0.45192,0.00016,25.34991]
[1777238628635,38.73,78257.71,0.01,-0.45225,0.00016,25.3518]
[1777238633670,38.74,78256.52,0.01,-0.45245,0.00016,25.3529]
[1777238638704,38.74,78256.02,0.01,-0.45253,0.00016,25.35338]
[1777238643739,38.75,78255.44,0.01,-0.45263,0.00016,25.35393]
[1777238648775,38.75,78254.96,0.01,-0.45271,0.00016,25.35439]
[1777238654817,38.75,78254.56,0.01,-0.45278,0.00016,25.35479]
[1777238657734,38.76,78254.64,0.01,-0.45277,0.00016,25.35473]
[1777238657975,38.76,78254.64,0.01,-0.45277,0.00016,25.35473]
[1777238659851,38.76,78264.53,0.01,-0.45119,0.00016,25.34575]
[1777238661059,38.76,78264.53,0.01,-0.45119,0.00016,25.34575]
[1777238666901,38.76,78267.18,0.01,-0.45077,0.00016,25.34329]
[1777238672025,38.76,78267.87,0.01,-0.45066,0.00016,25.33901]
[1777238676194,38.76,78268.74,0.01,-0.45052,0.00016,25.3382]
[1777238676300,38.76,78268.74,0.01,-0.45052,0.00016,25.3382]
[1777238676328,38.76,78269.05,0.01,-0.45047,0.00016,25.33791]
[1777238676360,38.76,78269.05,0.01,-0.45047,0.00016,25.33791]
[1777238676586,38.76,78269.05,0.01,-0.45047,0.00016,25.33791]
[1777238676977,38.76,78269.05,0.01,-0.45047,0.00016,25.33791]
[1777238678680,38.77,78271.37,0.01,-0.4501,0.00016,25.3357]
[1777238680446,38.77,78271.84,0.01,-0.45003,0.00016,25.33526]
[1777238687042,38.77,78270.27,0.01,-0.45028,0.00016,25.33678]
[1777238692167,38.77,78270.86,0.01,-0.45019,0.00016,25.33622]
[1777238696504,38.77,78271.03,0.01,-0.45016,0.00016,25.33607]
[1777238696527,38.77,78271.03,0.01,-0.45016,0.00016,25.33607]
[1777238696893,38.77,78271.03,0.01,-0.45016,0.00016,25.33607]
[1777238697338,38.77,78258.45,0.01,-0.45217,0.00016,25.34777]
[1777238699297,38.77,78257.86,0.01,-0.45226,0.00016,25.3483]
[1777238700584,38.77,78257.78,0.01,-0.45228,0.00016,25.34837]
[1777238700927,38.77,78257.78,0.01,-0.45228,0.00016,25.34837]
[1777238701210,38.77,78257.78,0.01,-0.45228,0.00016,25.34837]
[1777238701256,38.77,78263.28,0.01,-0.4514,0.00016,25.34336]
[1777238704164,38.77,78265.14,0.01,-0.4511,0.00016,25.34163]
[1777238704553,38.77,78264.47,0.01,-0.45121,0.00016,25.34225]
[1777238710203,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238710624,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238710629,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238711039,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238711044,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238711054,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238711082,38.77,78266.0,0.01,-0.45097,0.00016,25.34085]
[1777238711483,38.77,78266.44,0.01,-0.4509,0.00016,25.34044]
[1777238711489,38.77,78266.44,0.01,-0.4509,0.00016,25.34044]
[1777238711559,38.77,78266.44,0.01,-0.4509,0.00016,25.34044]
[1777238711610,38.77,78266.44,0.01,-0.4509,0.00016,25.34044]
[1777238713051,38.77,78266.62,0.01,-0.45087,0.00016,25.34027]
[1777238713143,38.78,78266.62,0.01,-0.45087,0.00016,25.34027]
[1777238720274,38.78,78266.62,0.01,-0.45087,0.00016,25.34029]
[1777238725308,38.78,78269.2,0.01,-0.45046,0.00016,25.33788]
[1777238729336,38.78,78262.75,0.01,-0.45149,0.00016,25.34391]
[1777238734374,38.78,78259.68,0.01,-0.45198,0.00016,25.34308]
[1777238739407,38.78,78257.55,0.01,-0.45231,0.00016,25.34496]
[1777238745019,38.77,78256.51,0.01,-0.45247,0.00016,25.34587]
[1777238750486,38.77,78257.48,0.01,-0.45231,0.00016,25.34497]
[1777238755520,38.77,78260.33,0.01,-0.45186,0.00016,25.34241]
[1777238760555,38.77,78260.86,0.01,-0.45178,0.00016,25.34196]
[1777238765154,38.78,78261.09,0.01,-0.45175,0.00016,25.34175]
[1777238770623,38.78,78261.09,0.01,-0.45175,0.00016,25.34179]
[1777238782801,38.79,78261.13,0.01,-0.45175,0.00016,25.34182]
[1777238792871,38.8,78261.88,0.01,-0.45163,0.00016,25.33753]
[1777238798822,38.8,78265.09,0.01,-0.45113,0.00016,25.3346]
[1777238808074,38.8,78266.29,0.01,-0.45094,0.00016,25.3335]
[1777238813169,38.81,78267.41,0.01,-0.45076,0.00016,25.33247]
[1777238813187,38.81,78267.41,0.01,-0.45076,0.00016,25.33247]
[1777238814540,38.81,78269.29,0.01,-0.45046,0.00016,25.33072]
[1777238814641,38.81,78269.29,0.01,-0.45046,0.00016,25.33073]
[1777238819969,38.81,78265.93,0.01,-0.451,0.00016,25.33388]
[1777238826013,38.81,78263.32,0.01,-0.45142,0.00016,25.3363]
[1777238831327,38.81,78260.05,0.01,-0.45194,0.00016,25.33929]
[1777238831332,38.81,78260.05,0.01,-0.45194,0.00016,25.33929]
[1777238831335,38.81,78260.05,0.01,-0.45194,0.00016,25.33929]
[1777238831371,38.81,78260.05,0.01,-0.45194,0.00016,25.33929]
[1777238831419,38.81,78262.73,0.01,-0.45151,0.00016,25.33684]
[1777238832901,38.81,78262.08,0.01,-0.45161,0.00016,25.33744]
[1777238833062,38.81,78262.08,0.01,-0.45161,0.00016,25.33744]
[1777238839102,38.81,78262.79,0.01,-0.4515,0.00016,25.3368]
[1777238844710,38.81,78266.48,0.01,-0.45092,0.00016,25.33339]
[1777238850178,38.82,78267.63,0.01,-0.45073,0.00016,25.33233]
[1777238853123,38.82,78266.85,0.01,-0.45085,0.00016,25.32942]
[1777238853462,38.82,78265.34,0.01,-0.4511,0.00016,25.33083]
[1777238856182,38.82,78265.87,0.01,-0.45101,0.00016,25.33035]
[1777238857174,38.82,78266.1,0.01,-0.45098,0.00016,25.33014]
[1777238857227,38.82,78266.1,0.01,-0.45098,0.00016,25.33014]
[1777238858272,38.82,78266.1,0.01,-0.45098,0.00016,25.33014]
[1777238860519,38.82,78263.42,0.01,-0.4514,0.00016,25.33264]
[1777238861260,38.82,78262.87,0.01,-0.45149,0.00016,25.33315]
[1777238861269,38.82,78262.87,0.01,-0.45149,0.00016,25.33315]
[1777238863253,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863276,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863304,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863332,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863370,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863397,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863451,38.82,78258.15,0.01,-0.45225,0.00016,25.33744]
[1777238863524,38.82,78261.69,0.01,-0.45168,0.00016,25.33422]
[1777238863807,38.82,78261.69,0.01,-0.45168,0.00016,25.33422]
[1777238863830,38.82,78261.69,0.01,-0.45168,0.00016,25.33422]
[1777238863894,38.82,78261.69,0.01,-0.45168,0.00016,25.33422]
[1777238863919,38.82,78261.69,0.01,-0.45168,0.00016,25.33422]
[1777238864280,38.82,78261.69,0.01,-0.45168,0.00016,25.33423]
[1777238865359,38.82,78261.69,0.01,-0.45168,0.00016,25.33423]
[1777238865391,38.82,78277.25,0.01,-0.4492,0.00016,25.31951]
[1777238867299,38.82,78277.25,0.01,-0.4492,0.00016,25.31951]
[1777238871336,38.82,78283.18,0.01,-0.44826,0.00016,25.31365]
[1777238876361,38.82,78284.84,0.01,-0.448,0.00016,25.312]
[1777238881398,38.83,78282.26,0.01,-0.44841,0.00016,25.3146]
[1777238882629,38.83,78280.71,0.01,-0.44866,0.00016,25.31614]
[1777238882669,38.83,78280.71,0.01,-0.44866,0.00016,25.31614]
[1777238883503,38.83,78277.72,0.01,-0.44913,0.00016,25.31909]
[1777238883606,38.83,78277.72,0.01,-0.44913,0.00016,25.31909]
[1777238884523,38.83,78276.49,0.01,-0.44933,0.00016,25.32029]
[1777238889686,38.83,78271.26,0.01,-0.45016,0.00016,25.32534]
[1777238890020,38.83,78271.26,0.01,-0.45016,0.00016,25.32534]
[1777238890530,38.83,78268.98,0.01,-0.45052,0.00016,25.3275]
[1777238892416,38.83,78269.25,0.01,-0.45048,0.00016,25.32724]
[1777238893752,38.83,78266.79,0.01,-0.45087,0.00016,25.32955]
[1777238894487,38.83,78266.79,0.01,-0.45087,0.00016,25.32955]
[1777238896501,38.83,78260.18,0.01,-0.45193,0.00016,25.33564]
[1777238897627,38.82,78260.66,0.01,-0.45185,0.00016,25.3352]
[1777238897660,38.82,78260.66,0.01,-0.45185,0.00016,25.3352]
[1777238897824,38.82,78260.66,0.01,-0.45185,0.00016,25.3352]
[1777238898516,38.82,78259.43,0.01,-0.45204,0.00016,25.33631]
[1777238899129,38.82,78259.43,0.01,-0.45204,0.00016,25.33631]
[1777238899576,38.82,78258.05,0.01,-0.45226,0.00016,25.33755]
[1777238899853,38.82,78258.05,0.01,-0.45226,0.00016,25.33755]
[1777238899876,38.82,78258.05,0.01,-0.45226,0.00016,25.33755]
[1777238900529,38.82,78258.05,0.01,-0.45226,0.00016,25.33755]
[1777238902689,38.82,78257.16,0.01,-0.4524,0.00016,25.33834]
[1777238902702,38.82,78257.16,0.01,-0.4524,0.00016,25.33834]
[1777238902869,38.82,78257.16,0.01,-0.4524,0.00016,25.33834]
[1777238902926,38.82,78257.16,0.01,-0.4524,0.00016,25.33834]
[1777238903552,38.82,78257.22,0.01,-0.45239,0.00016,25.33828]
[1777238908587,38.82,78255.84,0.01,-0.45261,0.00016,25.33948]
[1777238910386,38.81,78252.81,0.01,-0.45309,0.00016,25.34216]
[1777238910523,38.81,78249.73,0.01,-0.45358,0.00016,25.34484]
[1777238910672,38.81,78249.73,0.01,-0.45358,0.00016,25.34484]
[1777238912079,38.81,78244.48,0.01,-0.45442,0.00016,25.34933]
[1777238912586,38.81,78244.76,0.01,-0.45437,0.00016,25.34544]
[1777238914081,38.81,78243.35,0.01,-0.45459,0.00016,25.34662]
[1777238914111,38.81,78243.35,0.01,-0.45459,0.00016,25.34662]
[1777238914440,38.81,78241.91,0.01,-0.45482,0.00016,25.34782]
[1777238914927,38.81,78241.91,0.01,-0.45482,0.00016,25.34782]
[1777238914950,38.81,78241.91,0.01,-0.45482,0.00016,25.34782]
[1777238918099,38.81,78242.81,0.01,-0.45468,0.00016,25.34706]
[1777238918194,38.81,78241.44,0.01,-0.4549,0.00016,25.34819]
[1777238920120,38.81,78241.44,0.01,-0.4549,0.00016,25.34819]
[1777238920149,38.81,78241.44,0.01,-0.4549,0.00016,25.34819]
[1777238920420,38.8,78242.27,0.01,-0.45476,0.00016,25.34749]
[1777238925706,38.8,78239.43,0.01,-0.45521,0.00016,25.34983]
[1777238928204,38.8,78230.4,0.01,-0.45666,0.00016,25.35712]
[1777238932755,38.8,78223.74,0.01,-0.45772,0.00016,25.36228]
[1777238934239,38.8,78216.81,0.01,-0.45883,0.00016,25.36747]
[1777238939803,38.81,78214.0,0.01,-0.45928,0.00016,25.36954]
[1777238945018,38.81,78211.08,0.01,-0.45975,0.00016,25.37165]
[1777238946852,38.82,78203.43,0.01,-0.46098,0.00016,25.37696]
[1777238951888,38.82,78199.06,0.01,-0.46168,0.00016,25.37989]
[1777238956923,38.82,78192.88,0.01,-0.46267,0.00016,25.3839]
[1777238958937,38.82,78205.86,0.01,-0.4606,0.00016,25.37533]
[1777238959943,38.82,78208.71,0.01,-0.46014,0.00016,25.37336]
[1777238964978,38.83,78204.89,0.01,-0.46075,0.00016,25.37601]
[1777238970015,38.83,78201.74,0.01,-0.46126,0.00016,25.37816]
[1777238973041,38.83,78193.17,0.01,-0.46263,0.00016,25.38012]
[1777238978069,38.84,78192.55,0.01,-0.46273,0.00016,25.38053]
[1777238983105,38.84,78188.15,0.01,-0.46344,0.00016,25.38328]
[1777238985120,38.84,78198.46,0.01,-0.46179,0.00016,25.37674]
[1777238990154,38.84,78198.83,0.01,-0.46173,0.00016,25.3765]
[1777238995188,38.84,78195.4,0.01,-0.46228,0.00016,25.37874]
[1777239000225,38.85,78197.31,0.01,-0.46198,0.00016,25.37751]
[1777239005259,38.85,78194.02,0.01,-0.4625,0.00016,25.37964]
[1777239008279,38.85,78187.79,0.01,-0.4635,0.00016,25.38354]
[1777239011301,38.85,78181.0,0.01,-0.46459,0.00016,25.38759]
[1777239013315,38.85,78187.11,0.01,-0.46361,0.00016,25.38395]
[1777239018351,38.85,78192.19,0.01,-0.4628,0.00016,25.38082]
[1777239023387,38.85,78192.21,0.01,-0.4628,0.00016,25.38082]
[1777239028422,38.86,78185.62,0.01,-0.46385,0.00016,25.38488]
[1777239033456,38.85,78182.44,0.01,-0.46436,0.00016,25.38314]
[1777239038700,38.85,78181.17,0.01,-0.46456,0.00016,25.38388]
[1777239044534,38.85,78180.29,0.01,-0.4647,0.00016,25.38439]
[1777239052590,38.83,78180.33,0.01,-0.46468,0.00016,25.38429]
[1777239057625,38.88,78182.78,0.01,-0.46432,0.00016,25.38302]
[1777239062660,38.87,78178.05,0.01,-0.46507,0.00016,25.38573]
[1777239067694,38.85,78173.97,0.01,-0.46571,0.00016,25.38797]
[1777239070715,38.84,78167.64,0.01,-0.46672,0.00016,25.39138]
[1777239075753,38.84,78166.17,0.01,-0.46695,0.00016,25.39216]
[1777239080789,38.84,78162.15,0.01,-0.4676,0.00016,25.39424]
[1777239085825,38.84,78161.61,0.01,-0.46769,0.00016,25.39451]
[1777239090634,38.84,78160.65,0.01,-0.46784,0.00016,25.39499]
[1777239090723,38.84,78157.2,0.01,-0.46839,0.00016,25.3967]
[1777239092658,38.84,78156.14,0.01,-0.46856,0.00016,25.39359]
[1777239092663,38.84,78156.14,0.01,-0.46856,0.00016,25.39359]
[1777239092668,38.84,78156.14,0.01,-0.46856,0.00016,25.39359]
[1777239092696,38.84,78156.14,0.01,-0.46856,0.00016,25.39359]
[1777239092797,38.84,78155.66,0.01,-0.46864,0.00016,25.39382]
[1777239094704,38.84,78155.66,0.01,-0.46864,0.00016,25.39382]
[1777239094795,38.84,78154.89,0.01,-0.46876,0.00016,25.39419]
[1777239095755,38.84,78154.89,0.01,-0.46876,0.00016,25.39419]
[1777239095928,38.85,78156.06,0.01,-0.46858,0.00016,25.39363]
[1777239096096,38.85,78156.06,0.01,-0.46858,0.00016,25.39363]
[1777239096156,38.85,78156.06,0.01,-0.46858,0.00016,25.39363]
[1777239096170,38.85,78148.24,0.01,-0.46983,0.00016,25.39727]
[1777239098896,38.84,78144.9,0.01,-0.47036,0.00016,25.39873]
[1777239098947,38.83,78144.58,0.01,-0.47041,0.00016,25.39886]
[1777239103958,38.9,78139.53,0.01,-0.47125,0.00016,25.40114]
[1777239108993,38.9,78133.95,0.01,-0.47215,0.00016,25.40339]
[1777239110981,38.9,78131.03,0.01,-0.47261,0.00016,25.40451]
[1777239111185,38.9,78131.03,0.01,-0.47261,0.00016,25.40451]
[1777239111253,38.9,78131.03,0.01,-0.47261,0.00016,25.40451]
[1777239111277,38.9,78131.03,0.01,-0.47261,0.00016,25.40451]
[1777239111348,38.91,78118.27,0.01,-0.47466,0.00016,25.409]
[1777239113021,38.91,78113.83,0.01,-0.47537,0.00016,25.4104]
[1777239115055,38.91,78110.98,0.01,-0.47583,0.00016,25.41126]
[1777239115069,38.91,78110.98,0.01,-0.47583,0.00016,25.41126]
[1777239115110,38.91,78110.81,0.01,-0.47586,0.00016,25.41131]
[1777239117970,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239118012,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239118194,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239118223,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239118264,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239118285,38.91,78111.08,0.01,-0.47582,0.00016,25.41124]
[1777239119083,38.92,78108.97,0.01,-0.47616,0.00016,25.41186]
[1777239119327,38.93,78107.62,0.01,-0.47637,0.00016,25.41225]
[1777239121315,38.93,78106.36,0.01,-0.47658,0.00016,25.4126]
[1777239121346,38.93,78106.36,0.01,-0.47658,0.00016,25.4126]
[1777239121349,38.93,78097.16,0.01,-0.47805,0.00016,25.41496]
[1777239123140,38.93,78097.16,0.01,-0.47805,0.00016,25.41496]
[1777239123218,38.93,78094.85,0.01,-0.47842,0.00016,25.4155]
[1777239126294,38.93,78099.69,0.01,-0.47765,0.00016,25.41435]
[1777239126322,38.93,78099.69,0.01,-0.47765,0.00016,25.41435]
[1777239127202,38.93,78099.86,0.01,-0.47762,0.00016,25.41431]
[1777239127295,38.93,78099.7,0.01,-0.47764,0.00016,25.41435]
[1777239130742,38.93,78105.78,0.01,-0.47667,0.00016,25.41276]
[1777239132830,38.93,78112.5,0.01,-0.47559,0.00016,25.41083]
[1777239136430,38.94,78120.66,0.01,-0.47429,0.00016,25.40826]
[1777239138196,38.94,78123.19,0.01,-0.47388,0.00016,25.4074]
[1777239141217,38.95,78128.88,0.01,-0.47297,0.00016,25.40538]
[1777239142239,38.95,78121.16,0.01,-0.47421,0.00016,25.4081]
[1777239143756,38.95,78113.06,0.01,-0.47551,0.00016,25.41068]
[1777239145718,38.95,78102.26,0.01,-0.47724,0.00016,25.41371]
[1777239147268,38.95,78096.98,0.01,-0.47808,0.00016,25.41502]
[1777239152303,38.94,78098.33,0.01,-0.47787,0.00016,25.41107]
[1777239157829,38.94,78096.9,0.01,-0.47809,0.00016,25.41141]
[1777239157844,38.94,78096.9,0.01,-0.47809,0.00016,25.41141]
[1777239157959,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239157992,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158013,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158073,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158164,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158801,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158820,38.94,78095.62,0.01,-0.4783,0.00016,25.4117]
[1777239158804,38.94,78105.47,0.01,-0.47672,0.00016,25.40923]
[1777239159744,38.94,78105.47,0.01,-0.47672,0.00016,25.40923]
[1777239159809,38.94,78109.95,0.01,-0.476,0.00016,25.40797]
[1777239165478,38.94,78109.2,0.01,-0.47612,0.00016,25.40819]
[1777239171436,38.95,78110.32,0.01,-0.47595,0.00016,25.40787]
[1777239176471,38.96,78109.97,0.01,-0.476,0.00016,25.40798]
[1777239181506,38.96,78110.78,0.01,-0.47588,0.00016,25.40775]
[1777239186065,38.96,78111.2,0.01,-0.47581,0.00016,25.40763]
[1777239186754,38.96,78111.2,0.01,-0.47581,0.00016,25.40763]
[1777239186915,38.96,78111.2,0.01,-0.47581,0.00016,25.40763]
[1777239186866,38.97,78065.76,0.01,-0.48309,0.00016,25.41679]
[1777239187028,38.97,78065.76,0.01,-0.48309,0.00016,25.41679]
[1777239187087,38.97,78065.76,0.01,-0.48309,0.00016,25.41679]
[1777239187404,38.97,78065.76,0.01,-0.48309,0.00016,25.41679]
[1777239187572,38.97,78065.76,0.01,-0.48309,0.00016,25.41679]
[1777239188029,38.97,78044.04,0.01,-0.48658,0.00016,25.41816]
[1777239188274,38.97,78044.04,0.01,-0.48658,0.00016,25.41816]
[1777239188463,38.97,78044.04,0.01,-0.48658,0.00016,25.41816]
[1777239188729,38.97,78044.04,0.01,-0.48658,0.00016,25.41816]
[1777239188890,38.97,78044.04,0.01,-0.48658,0.00016,25.41816]
[1777239188830,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239189162,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239189194,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239189578,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239190388,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239190566,38.97,78045.72,0.01,-0.48631,0.00016,25.41813]
[1777239190667,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239191004,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239191147,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239191360,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239191451,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239191591,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239192500,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239192538,38.97,78050.0,0.01,-0.48562,0.00016,25.41798]
[1777239192604,38.97,78065.01,0.01,-0.48321,0.00016,25.41687]
[1777239193607,38.97,78065.01,0.01,-0.48321,0.00016,25.41687]
[1777239196001,38.97,78067.81,0.01,-0.48277,0.00016,25.41656]
[1777239196010,38.97,78067.81,0.01,-0.48277,0.00016,25.41656]
[1777239196631,38.97,78067.81,0.01,-0.48277,0.00016,25.41656]
[1777239197636,38.97,78056.05,0.01,-0.48465,0.00016,25.41764]
[1777239198324,38.97,78056.05,0.01,-0.48465,0.00016,25.41764]
[1777239198356,38.97,78056.05,0.01,-0.48465,0.00016,25.41764]
[1777239198369,38.97,78056.05,0.01,-0.48465,0.00016,25.41764]
[1777239198393,38.97,78056.05,0.01,-0.48465,0.00016,25.41764]
[1777239198641,38.97,78041.5,0.01,-0.48699,0.00016,25.4182]
[1777239199649,38.97,78036.67,0.01,-0.48776,0.00016,25.41819]
[1777239200268,38.97,78036.67,0.01,-0.48776,0.00016,25.41819]
[1777239200295,38.97,78036.67,0.01,-0.48776,0.00016,25.41819]
[1777239200744,38.97,78036.67,0.01,-0.48776,0.00016,25.41819]
[1777239200780,38.97,78036.67,0.01,-0.48776,0.00016,25.41819]
[1777239200822,38.97,78033.23,0.01,-0.48831,0.00016,25.41812]
[1777239202455,38.98,78030.33,0.01,-0.48878,0.00016,25.41803]
[1777239202670,38.98,78030.33,0.01,-0.48878,0.00016,25.41803]
[1777239207706,38.98,78039.26,0.01,-0.48735,0.00016,25.4182]
[1777239210726,38.98,78050.73,0.01,-0.48551,0.00016,25.41795]
[1777239212742,38.98,78052.66,0.01,-0.4852,0.00016,25.41423]
[1777239215846,38.98,78041.35,0.01,-0.48701,0.00016,25.41457]
[1777239217776,38.98,78032.76,0.01,-0.48839,0.00016,25.41449]
[1777239220797,38.98,78021.7,0.01,-0.49016,0.00016,25.41393]
[1777239223731,38.98,78021.09,0.01,-0.49026,0.00016,25.41388]
[1777239223763,38.98,78021.09,0.01,-0.49026,0.00016,25.41388]
[1777239224753,38.98,78019.71,0.01,-0.49048,0.00016,25.41377]
[1777239224829,38.98,78019.71,0.01,-0.49048,0.00016,25.41377]
[1777239225655,38.98,78019.71,0.01,-0.49048,0.00016,25.41377]
[1777239225686,38.98,78019.71,0.01,-0.49048,0.00016,25.41377]
[1777239225918,38.98,78011.0,0.01,-0.49188,0.00016,25.4129]
[1777239227081,38.98,78011.0,0.01,-0.49188,0.00016,25.4129]
[1777239227091,38.98,78011.0,0.01,-0.49188,0.00016,25.4129]
[1777239227876,38.98,77993.09,0.01,-0.49476,0.00016,25.41014]
[1777239228884,38.98,77993.09,0.01,-0.49476,0.00016,25.41014]
[1777239228928,38.98,77993.09,0.01,-0.49476,0.00016,25.41014]
[1777239228932,38.98,77992.07,0.01,-0.49492,0.00016,25.40994]
[1777239230840,38.98,77992.07,0.01,-0.49492,0.00016,25.40994]
[1777239230941,38.98,77992.93,0.01,-0.49479,0.00016,25.41011]
[1777239232884,38.98,78002.7,0.01,-0.49322,0.00016,25.41179]
[1777239233892,38.98,78008.1,0.01,-0.49235,0.00016,25.41255]
[1777239235458,38.98,78006.57,0.01,-0.49259,0.00016,25.41234]
[1777239235490,38.98,78006.57,0.01,-0.49259,0.00016,25.41234]
[1777239235709,38.98,78006.57,0.01,-0.49259,0.00016,25.41234]
[1777239235731,38.98,78006.57,0.01,-0.49259,0.00016,25.41234]
[1777239238929,38.97,78012.76,0.01,-0.4916,0.00016,25.4131]
[1777239242303,38.97,78013.48,0.01,-0.49149,0.00016,25.41318]
[1777239242663,38.97,78013.48,0.01,-0.49149,0.00016,25.41318]
[1777239242958,38.97,78004.86,0.01,-0.49287,0.00016,25.41211]
[1777239243966,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244120,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244265,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244392,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244512,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244633,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244644,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244816,38.97,77996.66,0.01,-0.49419,0.00016,25.4108]
[1777239244974,38.97,77982.48,0.01,-0.49647,0.00016,25.40788]
[1777239245046,38.97,77982.48,0.01,-0.49647,0.00016,25.40788]
[1777239245093,38.97,77982.48,0.01,-0.49647,0.00016,25.40788]
[1777239245266,38.97,77982.48,0.01,-0.49647,0.00016,25.40788]
[1777239245313,38.97,77982.48,0.01,-0.49647,0.00016,25.40788]
[1777239245980,38.97,77963.77,0.01,-0.49947,0.00016,25.40275]
[1777239246987,38.97,77964.83,0.01,-0.4993,0.00016,25.40308]
[1777239252023,38.97,77968.87,0.01,-0.49865,0.00016,25.40429]
[1777239257057,38.97,77967.54,0.01,-0.49887,0.00016,25.4039]
[1777239260078,38.97,77974.17,0.01,-0.4978,0.00016,25.40578]
[1777239266002,38.97,77973.9,0.01,-0.49785,0.00016,25.40571]
[1777239266227,38.97,77991.59,0.01,-0.495,0.00016,25.40985]
[1777239268135,38.97,77993.46,0.01,-0.4947,0.00016,25.41021]
[1777239272163,38.97,78004.96,0.01,-0.49285,0.00016,25.4085]
[1777239275185,38.98,78012.21,0.01,-0.49169,0.00016,25.40942]
[1777239279318,38.98,78017.77,0.01,-0.4908,0.00016,25.40998]
[1777239282439,38.98,78030.76,0.01,-0.48871,0.00016,25.4108]
[1777239285254,38.98,78034.42,0.01,-0.48812,0.00016,25.4109]
[1777239287601,38.98,78023.15,0.01,-0.48993,0.00016,25.4104]
[1777239291296,38.98,78019.79,0.01,-0.49047,0.00016,25.41015]
[1777239296330,38.98,78017.33,0.01,-0.49087,0.00016,25.40994]
[1777239299686,38.98,78017.75,0.01,-0.4908,0.00016,25.40998]
[1777239299787,38.98,78024.05,0.01,-0.48979,0.00016,25.41046]
[1777239301365,38.98,78036.33,0.01,-0.48782,0.00016,25.41093]
[1777239302272,38.98,78036.33,0.01,-0.48782,0.00016,25.41093]
[1777239302344,38.98,78036.33,0.01,-0.48782,0.00016,25.41093]
[1777239302517,38.98,78036.33,0.01,-0.48782,0.00016,25.41093]
[1777239302676,38.98,78036.33,0.01,-0.48782,0.00016,25.41093]
[1777239302722,38.98,78047.48,0.01,-0.48603,0.00016,25.41083]
[1777239304387,38.98,78048.7,0.01,-0.48583,0.00016,25.41078]
[1777239305621,38.98,78048.7,0.01,-0.48583,0.00016,25.41078]
[1777239305958,38.98,78052.39,0.01,-0.48524,0.00016,25.41062]
[1777239306417,38.98,78070.46,0.01,-0.48234,0.00016,25.40899]
[1777239307557,38.98,78070.46,0.01,-0.48234,0.00016,25.40899]
[1777239307696,38.98,78070.46,0.01,-0.48234,0.00016,25.40899]
[1777239308039,38.98,78070.46,0.01,-0.48234,0.00016,25.40899]
[1777239308105,38.98,78070.46,0.01,-0.48234,0.00016,25.40899]
[1777239308133,38.98,78081.18,0.01,-0.48062,0.00016,25.40739]
[1777239308149,38.98,78081.18,0.01,-0.48062,0.00016,25.40739]
[1777239308178,38.98,78081.18,0.01,-0.48062,0.00016,25.40739]
[1777239309103,38.98,78087.32,0.01,-0.47964,0.00016,25.40626]
[1777239309531,38.98,78107.37,0.01,-0.47642,0.00016,25.40149]
[1777239311078,38.98,78107.37,0.01,-0.47642,0.00016,25.40149]
[1777239311095,38.98,78112.88,0.01,-0.47554,0.00016,25.39989]
[1777239312067,38.98,78103.31,0.01,-0.47707,0.00016,25.40259]
[1777239313600,38.98,78100.2,0.01,-0.47757,0.00016,25.40338]
[1777239313609,38.98,78100.2,0.01,-0.47757,0.00016,25.40338]
[1777239314065,38.98,78093.99,0.01,-0.47857,0.00016,25.40485]
[1777239315047,38.98,78082.19,0.01,-0.48046,0.00016,25.40721]
[1777239316074,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239316308,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239316312,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239316376,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239316472,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317166,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317210,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317872,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317891,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317931,38.98,78076.62,0.01,-0.48135,0.00016,25.40812]
[1777239317973,38.97,78073.46,0.01,-0.48186,0.00016,25.40858]
[1777239319600,38.97,78062.62,0.01,-0.4836,0.00016,25.40986]
[1777239322021,38.97,78062.62,0.01,-0.4836,0.00016,25.40986]
[1777239322123,38.97,78060.01,0.01,-0.48402,0.00016,25.41009]
[1777239324530,38.97,78066.42,0.01,-0.48299,0.00016,25.40947]
[1777239329673,38.98,78069.2,0.01,-0.48254,0.00016,25.40914]
[1777239332586,38.98,78075.33,0.01,-0.48156,0.00016,25.40469]
[1777239337621,38.98,78076.43,0.01,-0.48138,0.00016,25.40452]
[1777239342656,38.98,78076.57,0.01,-0.48136,0.00016,25.4045]
[1777239348698,38.98,78076.77,0.01,-0.48133,0.00016,25.40448]
[1777239353732,38.98,78076.14,0.01,-0.48143,0.00016,25.40457]
[1777239358768,38.99,78074.53,0.01,-0.48169,0.00016,25.40481]
[1777239364811,38.99,78073.5,0.01,-0.48185,0.00016,25.40496]
[1777239369955,38.99,78073.16,0.01,-0.48191,0.00016,25.40501]
[1777239375887,39.0,78072.37,0.01,-0.48204,0.00016,25.40511]
[1777239380924,39.0,78071.66,0.01,-0.48215,0.00016,25.40521]
[1777239385961,39.0,78071.27,0.01,-0.48221,0.00016,25.40526]
[1777239390993,39.0,78070.63,0.01,-0.48232,0.00016,25.40535]
[1777239397036,39.01,78070.46,0.01,-0.48234,0.00016,25.40174]
[1777239399985,39.01,78070.46,0.01,-0.48234,0.00016,25.40174]
[1777239400011,39.01,78070.46,0.01,-0.48234,0.00016,25.40174]
[1777239400166,39.01,78058.79,0.01,-0.48421,0.00016,25.40294]
[1777239401203,39.01,78058.79,0.01,-0.48421,0.00016,25.40294]
[1777239401227,39.01,78054.02,0.01,-0.48498,0.00016,25.40327]
[1777239402071,39.01,78054.02,0.01,-0.48498,0.00016,25.40327]
[1777239402567,39.01,78054.02,0.01,-0.48498,0.00016,25.40327]
[1777239402609,39.01,78054.02,0.01,-0.48498,0.00016,25.40327]
[1777239403693,39.01,78049.16,0.01,-0.48576,0.00016,25.40352]
[1777239404085,39.01,78042.69,0.01,-0.4868,0.00016,25.40368]
[1777239409119,39.01,78038.44,0.01,-0.48748,0.00016,25.4037]
[1777239414155,39.01,78036.52,0.01,-0.48779,0.00016,25.40369]
[1777239419190,39.01,78030.95,0.01,-0.48868,0.00016,25.40355]
[1777239423312,39.01,78025.64,0.01,-0.48953,0.00016,25.40331]
[1777239423855,39.01,78025.64,0.01,-0.48953,0.00016,25.40331]
[1777239424235,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239424387,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239424512,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239424617,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239424788,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239424921,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239425072,39.01,77995.06,0.01,-0.49444,0.00016,25.39963]
[1777239425253,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239425899,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239425921,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239426056,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239426059,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239426084,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239426129,39.01,77975.08,0.01,-0.49765,0.00016,25.39515]
[1777239426269,39.01,77973.26,0.01,-0.49794,0.00016,25.39466]
[1777239428195,39.01,77971.81,0.01,-0.49817,0.00016,25.39426]
[1777239428265,39.01,77973.81,0.01,-0.49785,0.00016,25.39481]
[1777239430322,39.01,77979.48,0.01,-0.49694,0.00016,25.39628]
[1777239432291,39.01,77988.41,0.01,-0.49551,0.00016,25.39832]
[1777239434305,39.01,77989.12,0.01,-0.49539,0.00016,25.39847]
[1777239436319,39.01,77994.26,0.01,-0.49457,0.00016,25.39948]
[1777239441354,39.0,77999.24,0.01,-0.49377,0.00016,25.40036]
[1777239446087,39.0,78010.56,0.01,-0.49195,0.00016,25.40198]
[1777239450503,38.99,77994.42,0.01,-0.49455,0.00016,25.39951]
[1777239452431,38.99,77988.08,0.01,-0.49557,0.00016,25.39463]
[1777239457471,38.99,77991.93,0.01,-0.49495,0.00016,25.39541]
[1777239462502,38.99,77995.54,0.01,-0.49437,0.00016,25.3961]
[1777239467537,38.99,77999.6,0.01,-0.49372,0.00016,25.3968]
[1777239472980,38.99,78001.73,0.01,-0.49337,0.00016,25.39714]
[1777239476603,38.99,78012.3,0.01,-0.49168,0.00016,25.39855]
[1777239481639,38.98,78011.72,0.01,-0.49177,0.00016,25.39849]
[1777239486674,38.98,78010.0,0.01,-0.49205,0.00016,25.39829]
[1777239489832,38.98,78003.96,0.01,-0.49302,0.00016,25.39748]
[1777239495737,38.98,78003.1,0.01,-0.49315,0.00016,25.39735]
[1777239499903,38.98,78015.87,0.01,-0.4911,0.00016,25.39893]
[1777239505807,38.99,78013.56,0.01,-0.49147,0.00016,25.39869]
[1777239507821,38.99,78022.31,0.01,-0.49007,0.00016,25.39947]
[1777239512858,38.99,78021.37,0.01,-0.49022,0.00016,25.39577]
[1777239519906,38.99,78021.71,0.01,-0.49016,0.00016,25.3958]
[1777239527962,39.0,78023.24,0.01,-0.48992,0.00016,25.39591]
[1777239532996,39.0,78023.83,0.01,-0.48982,0.00016,25.39595]
[1777239536018,39.0,78034.22,0.01,-0.48816,0.00016,25.39639]
[1777239541053,39.0,78039.03,0.01,-0.48738,0.00016,25.39645]
[1777239546091,39.0,78042.95,0.01,-0.48675,0.00016,25.39643]
[1777239551125,39.01,78046.98,0.01,-0.48611,0.00016,25.39634]
[1777239556158,39.01,78048.64,0.01,-0.48584,0.00016,25.39628]
[1777239561195,39.02,78049.89,0.01,-0.48564,0.00016,25.39623]
[1777239565223,39.02,78055.48,0.01,-0.48474,0.00016,25.39593]
[1777239569251,39.03,78060.89,0.01,-0.48388,0.00016,25.39552]
[1777239572375,39.03,78060.27,0.01,-0.48398,0.00016,25.39194]
[1777239572415,39.03,78060.27,0.01,-0.48398,0.00016,25.39194]
[1777239572480,39.03,78060.27,0.01,-0.48398,0.00016,25.39194]
[1777239572492,39.03,78060.27,0.01,-0.48398,0.00016,25.39194]
[1777239573285,39.03,78060.39,0.01,-0.48396,0.00016,25.39193]
[1777239575297,39.03,78066.77,0.01,-0.48293,0.00016,25.39131]
[1777239580465,39.04,78056.66,0.01,-0.48456,0.00016,25.39223]
[1777239586379,39.04,78056.19,0.01,-0.48463,0.00016,25.39226]
[1777239591414,39.04,78049.86,0.01,-0.48565,0.00016,25.39261]
[1777239592423,39.04,78044.4,0.01,-0.48652,0.00016,25.39278]
[1777239597456,39.04,78039.11,0.01,-0.48737,0.00016,25.39282]
[1777239602491,39.05,78032.19,0.01,-0.48848,0.00016,25.39271]
[1777239607526,39.05,78023.35,0.01,-0.4899,0.00016,25.39228]
[1777239612565,39.05,78021.17,0.01,-0.49025,0.00016,25.39213]
[1777239617595,39.05,78020.73,0.01,-0.49032,0.00016,25.39209]
[1777239620745,39.05,78026.08,0.01,-0.48946,0.00016,25.39245]
[1777239626664,39.05,78024.14,0.01,-0.48977,0.00016,25.39233]
[1777239629680,39.05,78033.59,0.01,-0.48826,0.00016,25.39275]
[1777239630815,39.05,78040.12,0.01,-0.48721,0.00016,25.39282]
[1777239633445,39.05,78034.63,0.01,-0.48809,0.00016,25.38915]
[1777239638747,39.05,78034.4,0.01,-0.48813,0.00016,25.38914]
[1777239643781,39.05,78035.68,0.01,-0.48792,0.00016,25.38917]
[1777239648817,39.06,78035.42,0.01,-0.48796,0.00016,25.38916]
[1777239653851,39.06,78038.23,0.01,-0.48751,0.00016,25.38919]
[1777239661026,39.06,78037.86,0.01,-0.48757,0.00016,25.38919]
[1777239666942,39.06,78037.97,0.01,-0.48755,0.00016,25.38919]
[1777239671978,39.06,78037.1,0.01,-0.48769,0.00016,25.38918]
[1777239677015,39.06,78035.4,0.01,-0.48796,0.00016,25.38916]
[1777239679029,39.06,78030.09,0.01,-0.48882,0.00016,25.38901]
[1777239684065,39.06,78026.53,0.01,-0.48939,0.00016,25.38884]
[1777239689101,39.06,78026.35,0.01,-0.48942,0.00016,25.38883]
[1777239695142,39.07,78026.0,0.01,-0.48947,0.00016,25.38519]
[1777239701367,39.07,78025.48,0.01,-0.48956,0.00016,25.38516]
[1777239707225,39.07,78024.93,0.01,-0.48964,0.00016,25.38513]
[1777239712262,39.07,78024.2,0.01,-0.48976,0.00016,25.38508]
[1777239717609,39.07,78023.9,0.01,-0.48981,0.00016,25.38506]
[1777239722696,39.07,78022.34,0.01,-0.49006,0.00016,25.38495]
[1777239728373,39.07,78018.3,0.01,-0.49071,0.00016,25.38463]
[1777239734416,39.07,78016.95,0.01,-0.49092,0.00016,25.38451]
[1777239740463,39.06,78017.18,0.01,-0.49089,0.00016,25.38454]
[1777239745498,39.06,78017.62,0.01,-0.49082,0.00016,25.38458]
[1777239750655,39.06,78014.89,0.01,-0.49125,0.00016,25.38431]
[1777239756494,39.06,78012.84,0.01,-0.49158,0.00016,25.38047]
[1777239758590,39.06,78005.89,0.01,-0.4927,0.00016,25.37961]
[1777239764635,39.06,78002.75,0.01,-0.4932,0.00016,25.37915]
[1777239765639,39.06,77997.22,0.01,-0.49409,0.00016,25.37825]
[1777239767653,39.06,77991.76,0.01,-0.49497,0.00016,25.37724]
[1777239772688,39.06,77994.72,0.01,-0.49449,0.00016,25.3778]
[1777239781872,39.06,77995.29,0.01,-0.4944,0.00016,25.37791]
[1777239787794,39.06,77993.83,0.01,-0.49463,0.00016,25.37764]
[1777239792828,39.06,77993.74,0.01,-0.49465,0.00016,25.37762]
[1777239798869,39.06,77990.8,0.01,-0.49512,0.00016,25.37705]
[1777239803905,39.06,77989.71,0.01,-0.4953,0.00016,25.37683]
[1777239808939,39.06,77993.61,0.01,-0.49467,0.00016,25.3776]
[1777239813974,39.06,77992.88,0.01,-0.49479,0.00016,25.37383]
[1777239820248,39.07,77991.19,0.01,-0.49506,0.00016,25.3735]
[1777239825053,39.07,77982.42,0.01,-0.49647,0.00016,25.3716]
[1777239830681,39.06,77977.42,0.01,-0.49727,0.00016,25.37037]
[1777239830800,39.06,77976.65,0.01,-0.49739,0.00016,25.37017]
[1777239830836,39.06,77976.65,0.01,-0.49739,0.00016,25.37017]
[1777239831122,39.06,77976.65,0.01,-0.49739,0.00016,25.37017]
[1777239831138,39.06,77976.65,0.01,-0.49739,0.00016,25.37017]
[1777239831208,39.06,77971.38,0.01,-0.49824,0.00016,25.36875]
[1777239834452,39.06,77969.16,0.01,-0.4986,0.00016,25.36812]
[1777239834492,39.06,77969.16,0.01,-0.4986,0.00016,25.36812]
[1777239834580,39.06,77969.16,0.01,-0.4986,0.00016,25.36812]
[1777239834648,39.06,77966.37,0.01,-0.49905,0.00016,25.3673]
[1777239837137,39.06,77958.9,0.01,-0.50025,0.00016,25.36493]
[1777239842317,39.05,77965.19,0.01,-0.49924,0.00016,25.36694]
[1777239850229,39.05,77966.22,0.01,-0.49907,0.00016,25.36725]
[1777239855264,39.05,77971.33,0.01,-0.49825,0.00016,25.36874]
[1777239860299,39.05,77975.24,0.01,-0.49762,0.00016,25.3698]
[1777239862458,39.05,77981.49,0.01,-0.49662,0.00016,25.37138]
[1777239868356,39.05,77985.1,0.01,-0.49604,0.00016,25.37221]
[1777239876413,39.05,77986.71,0.01,-0.49578,0.00016,25.36894]
[1777239881447,39.05,77987.97,0.01,-0.49558,0.00016,25.36921]
[1777239887588,39.05,77988.5,0.01,-0.49549,0.00016,25.36932]
[1777239892669,39.06,77989.84,0.01,-0.49528,0.00016,25.3696]
[1777239898376,39.06,77989.33,0.01,-0.49536,0.00016,25.36949]
[1777239902080,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902104,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902484,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902527,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902799,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902837,39.06,77988.68,0.01,-0.49547,0.00016,25.36936]
[1777239902850,39.06,77980.57,0.01,-0.49677,0.00016,25.36753]
[1777239902852,39.06,77980.57,0.01,-0.49677,0.00016,25.36753]
[1777239903617,39.06,77977.44,0.01,-0.49727,0.00016,25.36675]
[1777239904718,39.06,77969.74,0.01,-0.49851,0.00016,25.36466]
[1777239906623,39.06,77967.67,0.01,-0.49884,0.00016,25.36406]
[1777239911795,39.06,77967.83,0.01,-0.49881,0.00016,25.3641]
[1777239912808,39.06,77965.51,0.01,-0.49919,0.00016,25.36341]
[1777239916694,39.06,77960.15,0.01,-0.50005,0.00016,25.36172]
[1777239921729,39.06,77958.65,0.01,-0.50029,0.00016,25.36122]
[1777239925758,39.06,77953.11,0.01,-0.50118,0.00016,25.35932]
[1777239930792,39.06,77951.09,0.01,-0.5015,0.00016,25.35859]
[1777239931161,39.06,77951.09,0.01,-0.5015,0.00016,25.35859]
[1777239931192,39.06,77951.09,0.01,-0.5015,0.00016,25.35859]
[1777239931258,39.06,77951.09,0.01,-0.5015,0.00016,25.35859]
[1777239931800,39.06,77948.18,0.01,-0.50197,0.00016,25.35388]
[1777239936834,39.06,77946.58,0.01,-0.50223,0.00016,25.35328]
[1777239941869,39.06,77943.37,0.01,-0.50274,0.00016,25.35203]
[1777239947911,39.07,77941.58,0.01,-0.50303,0.00016,25.35132]
[1777239952946,39.06,77944.8,0.01,-0.50251,0.00016,25.35259]
[1777239957980,39.06,77946.17,0.01,-0.5023,0.00016,25.35312]
[1777239963707,39.06,77944.94,0.01,-0.5025,0.00016,25.35264]
[1777239969060,39.05,77946.07,0.01,-0.50232,0.00016,25.35308]
[1777239974092,39.05,77947.85,0.01,-0.50203,0.00016,25.35376]
[1777239979134,39.04,77948.97,0.01,-0.50185,0.00016,25.35418]
[1777239985174,39.04,77949.93,0.01,-0.5017,0.00016,25.35453]
[1777239986415,39.04,77949.93,0.01,-0.5017,0.00016,25.35453]
[1777239986606,39.04,77949.93,0.01,-0.5017,0.00016,25.35453]
[1777239986661,39.04,77934.73,0.01,-0.50414,0.00016,25.34845]
[1777239987215,39.04,77934.73,0.76,-0.50414,0.00016,25.34845]
[1777239987309,39.04,77934.73,0.76,-0.50414,0.00016,25.34845]
[1777239987373,39.04,77914.15,0.76,-0.50746,0.00016,25.3387]
[1777239988192,39.04,77914.15,0.76,-0.50746,0.00016,25.3387]
[1777239988366,39.04,77914.15,0.76,-0.50746,0.00016,25.3387]
[1777239988839,39.04,77914.15,0.76,-0.50746,0.00016,25.3387]
[1777239988873,39.04,77914.15,0.76,-0.50746,0.00016,25.3387]
[1777239988918,39.04,77892.42,0.76,-0.51095,0.00016,25.32652]
[1777239989129,39.04,77892.42,0.76,-0.51095,0.00016,25.32652]
[1777239989212,39.04,77892.42,0.76,-0.51095,0.00016,25.32652]
[1777239990294,39.04,77892.42,0.76,-0.51095,0.00016,25.32652]
[1777239990369,39.04,77882.59,0.76,-0.51253,0.00016,25.32036]
[1777239991139,39.04,77882.59,0.76,-0.51253,0.00016,25.32036]
[1777239991202,39.04,77882.59,0.76,-0.51253,0.00016,25.32036]
[1777239991262,39.04,77882.59,0.76,-0.51253,0.00016,25.32036]
[1777239991304,39.04,77877.97,0.76,-0.51328,0.00016,25.31371]
[1777239993031,39.04,77877.97,0.76,-0.51328,0.00016,25.31371]
[1777239993225,39.04,77877.97,0.76,-0.51328,0.00016,25.31371]
[1777239993290,39.04,77877.97,0.76,-0.51328,0.00016,25.31371]
[1777239994280,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994314,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994387,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994394,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994411,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994620,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994722,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994783,39.04,77876.21,0.76,-0.51356,0.00016,25.31253]
[1777239994824,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239994964,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239995007,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239995024,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239995254,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239996522,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239996558,39.04,77872.69,0.76,-0.51413,0.00016,25.31014]
[1777239996659,39.04,77881.04,0.76,-0.51278,0.00016,25.31573]
[1777239998275,39.04,77891.1,0.76,-0.51116,0.00016,25.32208]
[1777239999442,39.04,77895.5,0.76,-0.51046,0.00016,25.32473]
[1777240001094,39.04,77895.5,0.76,-0.51046,0.00016,25.32473]
[1777240001116,39.04,77895.5,0.76,-0.51046,0.00016,25.32473]
[1777240001192,39.04,77895.5,0.76,-0.51046,0.00016,25.32473]
[1777240001202,39.04,77895.5,0.76,-0.51046,0.00016,25.32473]
[1777240001297,39.04,77897.22,0.76,-0.51018,0.00016,25.32574]
[1777240002603,39.04,77897.22,0.76,-0.51018,0.00016,25.32574]
[1777240002704,39.04,77897.22,0.76,-0.51018,0.00016,25.32574]
[1777240002897,39.04,77897.22,0.76,-0.51018,0.00016,25.32574]
[1777240002908,39.04,77897.22,0.76,-0.51018,0.00016,25.32574]
[1777240002903,39.03,77903.82,0.76,-0.50912,0.00016,25.32952]
[1777240003310,39.03,77903.82,0.76,-0.50912,0.00016,25.32952]
[1777240004316,39.03,77922.08,0.76,-0.50618,0.00016,25.33903]
[1777240005324,39.04,77934.11,0.76,-0.50425,0.00016,25.34455]
[1777240006479,39.04,77924.94,0.76,-0.50572,0.00016,25.3404]
[1777240009353,39.04,77923.08,0.76,-0.50602,0.00016,25.33952]
[1777240014387,39.04,77918.59,0.76,-0.50674,0.00016,25.33732]
[1777240019423,39.04,77918.65,0.76,-0.50673,0.00016,25.33735]
[1777240020430,39.04,77924.47,0.76,-0.5058,0.00016,25.34018]
[1777240025464,39.04,77927.33,0.76,-0.50534,0.00016,25.34152]
[1777240030894,39.04,77927.48,0.76,-0.50531,0.00016,25.34159]
[1777240031509,39.04,77921.79,0.76,-0.50623,0.00016,25.3389]
[1777240032686,39.04,77921.79,0.76,-0.50623,0.00016,25.3389]
[1777240032725,39.04,77919.98,0.76,-0.50652,0.00016,25.33801]
[1777240034932,39.04,77919.98,0.76,-0.50652,0.00016,25.33801]
[1777240035093,39.04,77918.46,0.76,-0.50676,0.00016,25.33726]
[1777240035984,39.04,77922.55,0.76,-0.5061,0.00016,25.33927]
[1777240039564,39.04,77927.76,0.76,-0.50526,0.00016,25.34172]
[1777240044602,39.09,77930.1,0.76,-0.50487,0.00016,25.3428]
[1777240049636,39.1,77924.98,0.76,-0.50568,0.00016,25.34045]
[1777240054671,39.11,77923.98,0.76,-0.50584,0.00016,25.33635]
[1777240059707,39.11,77923.43,0.76,-0.50593,0.00016,25.33609]
[1777240065749,39.12,77923.73,0.76,-0.50588,0.00016,25.33623]
[1777240070333,39.12,77922.83,0.76,-0.50602,0.00016,25.3358]
[1777240070786,39.12,77922.87,0.76,-0.50602,0.00016,25.33582]
[1777240075819,39.12,77922.66,0.76,-0.50605,0.00016,25.33572]
[1777240076764,39.12,77922.66,0.76,-0.50605,0.00016,25.33572]
[1777240076970,39.12,77929.99,0.76,-0.50487,0.00016,25.33913]
[1777240078411,39.12,77929.99,0.76,-0.50487,0.00016,25.33913]
[1777240078438,39.12,77929.99,0.76,-0.50487,0.00016,25.33913]
[1777240078510,39.12,77929.99,0.76,-0.50487,0.00016,25.33913]
[1777240078841,39.13,77930.57,0.76,-0.50478,0.00016,25.33939]
[1777240079848,39.14,77936.48,0.76,-0.50382,0.00016,25.34197]
[1777240084883,39.14,77940.52,0.76,-0.50317,0.00016,25.34364]
[1777240089918,39.14,77941.96,0.76,-0.50294,0.00016,25.34422]
[1777240094980,39.15,77941.91,0.76,-0.50295,0.00016,25.3442]
[1777240099990,39.16,77944.96,0.76,-0.50246,0.00016,25.34541]
[1777240105022,39.16,77945.24,0.76,-0.50241,0.00016,25.34552]
[1777240114718,39.16,77946.0,0.76,-0.50229,0.00016,25.34581]
[1777240115345,39.17,77953.6,0.76,-0.50107,0.00016,25.34498]
[1777240117250,39.17,77960.31,0.76,-0.49999,0.00016,25.34725]
[1777240118327,39.17,77966.09,0.76,-0.49907,0.00016,25.34906]
[1777240122141,39.16,77972.39,0.76,-0.49806,0.00016,25.35088]
[1777240124475,39.16,77985.19,0.76,-0.49601,0.00016,25.35407]
[1777240127392,39.17,77987.87,0.76,-0.49558,0.00016,25.35465]
[1777240132214,39.17,77993.38,0.76,-0.49469,0.00016,25.35576]
[1777240134319,39.17,77997.43,0.76,-0.49404,0.00016,25.35649]
[1777240134350,39.17,77997.43,0.76,-0.49404,0.00016,25.35649]
[1777240134532,39.17,77997.43,0.76,-0.49404,0.00016,25.35649]
[1777240135315,39.17,77999.29,0.76,-0.49375,0.00016,25.35681]
[1777240135325,39.17,77999.29,0.76,-0.49375,0.00016,25.35681]
[1777240135991,39.17,77999.77,0.76,-0.49367,0.00016,25.35689]
[1777240137358,39.17,77998.63,0.76,-0.49385,0.00016,25.3567]
[1777240137371,39.17,77998.63,0.76,-0.49385,0.00016,25.3567]
[1777240137910,39.17,77998.63,0.76,-0.49385,0.00016,25.3567]
[1777240137938,39.17,77998.63,0.76,-0.49385,0.00016,25.3567]
[1777240138075,39.17,77998.63,0.76,-0.49385,0.00016,25.3567]
[1777240138075,39.17,77998.49,0.76,-0.49388,0.00016,25.35668]
[1777240139087,39.17,77996.98,0.76,-0.49412,0.00016,25.35642]
[1777240144295,39.16,77994.57,0.76,-0.4945,0.00016,25.35598]
[1777240149331,39.16,77993.17,0.76,-0.49473,0.00016,25.35572]
[1777240154365,39.15,77992.0,0.76,-0.49492,0.00016,25.3555]
[1777240159401,39.15,77989.62,0.76,-0.4953,0.00016,25.35502]
[1777240164849,39.14,77986.17,0.76,-0.49585,0.00016,25.35429]
[1777240167567,39.14,77984.37,0.76,-0.49614,0.00016,25.35389]
[1777240167678,39.14,77984.37,0.76,-0.49614,0.00016,25.35389]
[1777240169915,39.14,77980.9,0.76,-0.4967,0.00016,25.35308]
[1777240169977,39.14,77971.68,0.76,-0.49818,0.00016,25.35068]
[1777240171539,39.14,77962.26,0.76,-0.49969,0.00016,25.34425]
[1777240173537,39.14,77959.67,0.76,-0.50011,0.00016,25.34341]
[1777240178560,39.14,77957.64,0.76,-0.50043,0.00016,25.34274]
[1777240180099,39.14,77957.64,0.76,-0.50043,0.00016,25.34274]
[1777240180129,39.14,77957.64,0.76,-0.50043,0.00016,25.34274]
[1777240181614,39.14,77953.86,0.76,-0.50104,0.00016,25.34144]
[1777240181654,39.14,77951.92,0.76,-0.50135,0.00016,25.34075]
[1777240187741,39.14,77950.09,0.76,-0.50164,0.00016,25.34008]
[1777240193663,39.14,77949.42,0.76,-0.50175,0.00016,25.33984]
[1777240198697,39.14,77953.5,0.76,-0.5011,0.00016,25.34131]
[1777240203732,39.14,77956.34,0.76,-0.50064,0.00016,25.3423]
[1777240208767,39.14,77957.56,0.76,-0.50045,0.00016,25.34271]
[1777240213805,39.14,77958.34,0.76,-0.50032,0.00016,25.34297]
[1777240218838,39.14,77960.02,0.76,-0.50005,0.00016,25.34353]
[1777240223876,39.14,77961.81,0.76,-0.49976,0.00016,25.3441]
[1777240228070,39.14,77967.1,0.76,-0.49891,0.00016,25.34573]
[1777240229935,39.14,77987.42,0.76,-0.49566,0.00016,25.35093]
[1777240231029,39.14,77989.05,0.76,-0.49539,0.00016,25.34764]
[1777240231932,39.14,77989.05,0.76,-0.49539,0.00016,25.34764]
[1777240236967,39.14,77989.24,0.76,-0.49536,0.00016,25.34768]
[1777240242003,39.14,77988.49,0.76,-0.49549,0.00016,25.34753]
[1777240247039,39.13,77985.8,0.76,-0.49592,0.00016,25.34695]
[1777240252074,39.13,77983.92,0.76,-0.49622,0.00016,25.34653]
[1777240254089,39.13,77978.22,0.76,-0.49714,0.00016,25.34516]
[1777240257111,39.12,77972.85,0.76,-0.498,0.00016,25.34375]
[1777240262146,39.12,77967.62,0.76,-0.49884,0.00016,25.34226]
[1777240267181,39.12,77966.49,0.76,-0.49902,0.00016,25.34192]
[1777240272217,39.12,77963.87,0.76,-0.49944,0.00016,25.34112]
[1777240277251,39.13,77959.62,0.76,-0.50012,0.00016,25.33976]
[1777240283294,39.13,77957.27,0.76,-0.5005,0.00016,25.33898]
[1777240288489,39.13,77955.25,0.76,-0.50082,0.00016,25.33829]
[1777240294022,39.13,77954.4,0.76,-0.50096,0.00016,25.33436]
[1777240299022,39.13,77950.31,0.76,-0.50162,0.00016,25.3329]
[1777240304441,39.13,77947.71,0.76,-0.50204,0.00016,25.33193]
[1777240311243,39.13,77947.61,0.76,-0.50205,0.00016,25.3319]
[1777240316570,39.13,77945.63,0.76,-0.50237,0.00016,25.33114]
[1777240317375,39.13,77945.72,0.76,-0.50235,0.00016,25.33118]
[1777240317416,39.13,77945.72,0.76,-0.50235,0.00016,25.33118]
[1777240317570,39.13,77935.41,0.76,-0.50401,0.00016,25.32699]
[1777240319404,39.13,77933.35,0.76,-0.50434,0.00016,25.3261]
[1777240319547,39.13,77933.35,0.76,-0.50434,0.00016,25.3261]
[1777240322234,39.13,77931.36,0.76,-0.50466,0.00016,25.32522]
[1777240322255,39.13,77931.36,0.76,-0.50466,0.00016,25.32522]
[1777240322235,39.13,77924.5,0.76,-0.50576,0.00016,25.32208]
[1777240322451,39.13,77924.5,0.76,-0.50576,0.00016,25.32208]
[1777240322466,39.13,77924.5,0.76,-0.50576,0.00016,25.32208]
[1777240323271,39.13,77925.17,0.76,-0.50565,0.00016,25.32239]
[1777240328265,39.13,77923.35,0.76,-0.50595,0.00016,25.32153]
[1777240331631,39.13,77922.87,0.76,-0.50602,0.00016,25.3213]
[1777240334381,39.13,77924.97,0.76,-0.50569,0.00016,25.3223]
[1777240334406,39.13,77924.97,0.76,-0.50569,0.00016,25.3223]
[1777240334415,39.13,77924.97,0.76,-0.50569,0.00016,25.3223]
[1777240334439,39.13,77924.97,0.76,-0.50569,0.00016,25.3223]
[1777240336666,39.13,77938.76,0.76,-0.50347,0.00016,25.3284]
[1777240337674,39.13,77943.25,0.76,-0.50275,0.00016,25.33021]
[1777240342709,39.14,77945.92,0.76,-0.50232,0.00016,25.33125]
[1777240347744,39.14,77947.99,0.76,-0.50199,0.00016,25.33204]
[1777240352780,39.14,77951.47,0.76,-0.50143,0.00016,25.32969]
[1777240357817,39.14,77949.79,0.76,-0.5017,0.00016,25.32908]
[1777240365124,39.15,77948.66,0.76,-0.50188,0.00016,25.32866]
[1777240371912,39.15,77951.62,0.76,-0.5014,0.00016,25.32975]
[1777240378365,39.15,77952.52,0.76,-0.50126,0.00016,25.33007]
[1777240383995,39.15,77954.23,0.76,-0.50098,0.00016,25.33067]
[1777240389190,39.15,77961.34,0.76,-0.49984,0.00016,25.33306]
[1777240394066,39.15,77967.7,0.76,-0.49882,0.00016,25.33502]
[1777240399240,39.15,77964.87,0.76,-0.49927,0.00016,25.33417]
[1777240403129,39.15,77954.05,0.76,-0.50101,0.00016,25.33061]
[1777240408166,39.15,77950.64,0.76,-0.50156,0.00016,25.32939]
[1777240413198,39.16,77946.07,0.76,-0.50229,0.00016,25.32405]
[1777240415356,39.16,77946.07,0.76,-0.50229,0.00016,25.32405]
[1777240415391,39.16,77946.07,0.76,-0.50229,0.00016,25.32405]
[1777240415372,39.16,77930.54,0.76,-0.50478,0.00016,25.3176]
[1777240415475,39.16,77930.54,0.76,-0.50478,0.00016,25.3176]
[1777240417227,39.16,77923.23,0.76,-0.50596,0.00016,25.31422]
[1777240420248,39.15,77920.77,0.76,-0.50635,0.00016,25.31303]
[1777240422897,39.15,77917.14,0.76,-0.50694,0.00016,25.31124]
[1777240422940,39.15,77917.14,0.76,-0.50694,0.00016,25.31124]
[1777240423269,39.15,77916.59,0.76,-0.50703,0.00016,25.31096]
[1777240428304,39.15,77914.17,0.76,-0.50742,0.00016,25.30973]
[1777240433339,39.15,77914.37,0.76,-0.50738,0.00016,25.30983]
[1777240438376,39.15,77912.83,0.76,-0.50763,0.00016,25.30904]
[1777240440502,39.15,77913.01,0.76,-0.5076,0.00016,25.30913]
[1777240440529,39.15,77913.01,0.76,-0.5076,0.00016,25.30913]
[1777240440560,39.15,77913.01,0.76,-0.5076,0.00016,25.30913]
[1777240440600,39.15,77913.01,0.76,-0.5076,0.00016,25.30913]
[1777240446432,39.15,77910.9,0.76,-0.50794,0.00016,25.30802]
[1777240451468,39.15,77911.46,0.76,-0.50785,0.00016,25.30832]
[1777240455568,39.15,77910.06,0.76,-0.50808,0.00016,25.30758]
[1777240455633,39.15,77910.06,0.76,-0.50808,0.00016,25.30758]
[1777240456355,39.15,77910.06,0.76,-0.50808,0.00016,25.30758]
[1777240456455,39.15,77908.8,0.76,-0.50828,0.00016,25.30691]
[1777240456816,39.15,77908.8,0.76,-0.50828,0.00016,25.30691]
[1777240456827,39.15,77908.8,0.76,-0.50828,0.00016,25.30691]
[1777240457414,39.15,77899.97,0.76,-0.5097,0.00016,25.30201]
[1777240458369,39.15,77897.39,0.76,-0.51011,0.00016,25.30052]
[1777240458825,39.15,77897.39,0.76,-0.51011,0.00016,25.30052]
[1777240458853,39.15,77897.39,0.76,-0.51011,0.00016,25.30052]
[1777240460873,39.15,77897.6,0.76,-0.51007,0.00016,25.30065]
[1777240460900,39.15,77897.6,0.76,-0.51007,0.00016,25.30065]
[1777240460974,39.15,77892.59,0.76,-0.51088,0.00016,25.29768]
[1777240465565,39.16,77884.99,0.76,-0.5121,0.00016,25.29299]
[1777240466545,39.16,77884.99,0.76,-0.5121,0.00016,25.29299]
[1777240466577,39.16,77884.99,0.76,-0.5121,0.00016,25.29299]
[1777240467141,39.16,77872.74,0.76,-0.51406,0.00016,25.28492]
[1777240467941,39.16,77872.74,0.76,-0.51406,0.00016,25.28492]
[1777240467960,39.16,77872.74,0.76,-0.51406,0.00016,25.28492]
[1777240468110,39.16,77872.74,0.76,-0.51406,0.00016,25.28492]
[1777240468212,39.16,77871.83,0.76,-0.51421,0.00016,25.28429]
[1777240468586,39.16,77871.83,0.76,-0.51421,0.00016,25.28429]
[1777240471607,39.16,77877.56,0.76,-0.51329,0.00016,25.28453]
[1777240475019,39.16,77877.44,0.76,-0.51331,0.00016,25.28445]
[1777240475044,39.16,77877.44,0.76,-0.51331,0.00016,25.28445]
[1777240475239,39.16,77874.15,0.76,-0.51384,0.00016,25.28224]
[1777240480669,39.16,77873.03,0.76,-0.51402,0.00016,25.28148]
[1777240482152,39.16,77873.03,0.76,-0.51402,0.00016,25.28148]
[1777240482165,39.16,77873.03,0.76,-0.51402,0.00016,25.28148]
[1777240482459,39.16,77872.83,0.76,-0.51405,0.00016,25.28135]
[1777240483473,39.16,77872.83,0.76,-0.51405,0.00016,25.28135]
[1777240483495,39.16,77872.76,0.76,-0.51406,0.00016,25.2813]
[1777240483930,39.16,77872.76,0.76,-0.51406,0.00016,25.2813]
[1777240483945,39.16,77872.76,0.76,-0.51406,0.00016,25.2813]
[1777240484314,39.16,77872.76,0.76,-0.51406,0.00016,25.2813]
[1777240484392,39.16,77875.85,0.76,-0.51357,0.00016,25.28339]
[1777240484729,39.16,77875.85,0.76,-0.51357,0.00016,25.28339]
[1777240484926,39.16,77875.85,0.76,-0.51357,0.00016,25.28339]
[1777240485296,39.16,77853.5,0.76,-0.51715,0.00016,25.26738]
[1777240485648,39.16,77853.5,0.76,-0.51715,0.00016,25.26738]
[1777240485871,39.16,77853.5,0.76,-0.51715,0.00016,25.26738]
[1777240486013,39.16,77853.5,0.76,-0.51715,0.00016,25.26738]
[1777240486528,39.16,77860.32,0.76,-0.51606,0.00016,25.27248]
[1777240486772,39.16,77860.32,0.76,-0.51606,0.00016,25.27248]
[1777240487259,39.16,77860.32,0.76,-0.51606,0.00016,25.27248]
[1777240487539,39.16,77919.69,0.76,-0.50653,0.00016,25.30888]
[1777240488118,39.16,77919.69,0.76,-0.50653,0.00016,25.30888]
[1777240488198,39.16,77932.35,0.76,-0.50449,0.00016,25.31477]
[1777240489104,39.16,77932.35,0.76,-0.50449,0.00016,25.31477]
[1777240489175,39.16,77996.86,0.76,-0.49414,0.00016,25.3346]
[1777240489702,39.16,77996.86,0.76,-0.49414,0.00016,25.3346]
[1777240490444,39.16,77996.86,0.76,-0.49414,0.00016,25.3346]
[1777240490463,39.16,78021.69,0.76,-0.49016,0.00016,25.33769]
[1777240490659,39.16,78021.69,0.76,-0.49016,0.00016,25.33769]
[1777240491457,39.16,78021.69,0.76,-0.49016,0.00016,25.33769]
[1777240490831,39.16,78030.55,0.76,-0.48874,0.00016,25.33818]
[1777240491919,39.16,78030.55,0.76,-0.48874,0.00016,25.33818]
[1777240492418,39.16,78030.55,0.76,-0.48874,0.00016,25.33818]
[1777240491945,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240493525,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240492804,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240493598,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240494426,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240494478,39.16,78124.68,0.76,-0.47368,0.00016,25.32359]
[1777240494488,39.15,78150.4,0.76,-0.46957,0.00016,25.3133]
[1777240494634,39.15,78150.4,0.76,-0.46957,0.00016,25.3133]
[1777240494836,39.15,78150.4,0.76,-0.46957,0.00016,25.3133]
[1777240495255,39.15,78150.4,0.76,-0.46957,0.00016,25.3133]
[1777240495261,39.15,78117.29,0.76,-0.47485,0.00016,25.32603]
[1777240496421,39.15,78117.29,0.76,-0.47485,0.00016,25.32603]
[1777240496523,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240496589,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240496821,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240498146,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240498262,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240498458,39.15,78302.0,0.76,-0.44546,0.00016,25.19834]
[1777240498467,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240498659,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240498781,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240499052,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240499170,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240499387,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240499481,39.14,78327.89,0.76,-0.44134,0.00016,25.16933]
[1777240499492,39.12,78319.25,0.76,-0.44269,0.00016,25.17907]
[1777240500001,39.12,78319.25,0.76,-0.44269,0.00016,25.17907]
[1777240500098,39.12,78319.25,0.76,-0.44269,0.00016,25.17907]
[1777240500160,39.12,78402.31,0.76,-0.42958,0.00016,25.07127]
[1777240500991,39.12,78402.31,0.76,-0.42958,0.00016,25.07127]
[1777240501082,39.11,78489.34,0.76,-0.41594,0.00016,24.92916]
[1777240502137,39.11,78489.34,0.76,-0.41594,0.00016,24.92916]
[1777240502451,39.11,78489.34,0.76,-0.41594,0.00016,24.92916]
[1777240502459,39.12,78494.91,0.76,-0.41508,0.00016,24.9192]
[1777240502642,39.12,78494.91,0.76,-0.41508,0.00016,24.9192]
[1777240502725,39.12,78494.91,0.76,-0.41508,0.00016,24.9192]
[1777240503185,39.12,78494.91,0.76,-0.41508,0.00016,24.9192]
[1777240503268,39.12,78494.91,0.76,-0.41508,0.00016,24.9192]
[1777240503281,39.12,78508.48,0.76,-0.41296,0.00016,24.89416]
[1777240503704,39.12,78508.48,0.76,-0.41296,0.00016,24.89416]
[1777240503811,39.12,78508.48,0.76,-0.41296,0.00016,24.89416]
[1777240504080,39.12,78508.48,0.76,-0.41296,0.00016,24.89416]
[1777240504184,39.12,78508.48,0.76,-0.41296,0.00016,24.89416]
[1777240504286,39.13,78499.21,0.76,-0.41443,0.00016,24.91163]
[1777240505437,39.13,78499.21,0.76,-0.41443,0.00016,24.91163]
[1777240505497,39.13,78499.21,0.76,-0.41443,0.00016,24.91163]
[1777240505522,39.14,78498.68,0.76,-0.41453,0.00016,24.91279]
[1777240505647,39.14,78498.68,0.76,-0.41453,0.00016,24.91279]
[1777240505922,39.14,78499.03,0.76,-0.41447,0.00016,24.91215]
[1777240507352,39.14,78499.03,0.76,-0.41447,0.00016,24.91215]
[1777240507456,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240507788,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240508457,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240507929,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240508627,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240508993,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240509190,39.14,78823.76,0.76,-0.36482,0.00015,24.12154]
[1777240509249,39.14,78838.06,0.76,-0.36269,0.00015,24.07823]
[1777240509679,39.14,78838.06,0.76,-0.36269,0.00015,24.07823]
[1777240510235,39.14,78838.06,0.76,-0.36269,0.00015,24.07823]
[1777240510338,39.14,78851.4,0.76,-0.36071,0.00015,24.03723]
[1777240510635,39.14,78851.4,0.76,-0.36071,0.00015,24.03723]
[1777240510712,39.14,78851.4,0.76,-0.36071,0.00015,24.03723]
[1777240511190,39.14,78851.4,0.76,-0.36071,0.00015,24.03723]
[1777240511291,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240511865,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240512201,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240512303,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240512495,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240512550,39.13,78855.36,0.76,-0.36008,0.00015,24.02415]
[1777240512345,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240512686,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240512731,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240512984,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240513038,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240513371,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240513410,39.14,78848.04,0.76,-0.3612,0.00015,24.04746]
[1777240513444,39.14,78857.37,0.76,-0.35983,0.00015,24.01881]
[1777240513970,39.14,78857.37,0.76,-0.35983,0.00015,24.01881]
[1777240514022,39.14,78857.37,0.76,-0.35983,0.00015,24.01881]
[1777240514046,39.15,78870.89,0.76,-0.35784,0.00015,23.97682]
[1777240514936,39.15,78870.89,0.76,-0.35784,0.00015,23.97682]
[1777240514983,39.15,78870.89,0.76,-0.35784,0.00015,23.97682]
[1777240515026,39.16,78878.95,0.76,-0.35668,0.00015,23.95198]
[1777240515914,39.16,78878.95,0.76,-0.35668,0.00015,23.95198]
[1777240515960,39.16,78878.95,0.76,-0.35668,0.00015,23.95198]
[1777240516053,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240516683,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240516722,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240516927,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240517000,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240517039,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240517093,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240517552,39.17,78894.13,0.76,-0.35447,0.00015,23.90409]
[1777240517108,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240517606,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240517988,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240518040,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240518162,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240518189,39.19,78897.4,0.76,-0.35404,0.00015,23.89478]
[1777240518200,39.21,78892.97,0.76,-0.35475,0.00015,23.91048]
[1777240518982,39.21,78892.97,0.76,-0.35475,0.00015,23.91048]
[1777240519028,39.21,78892.97,0.76,-0.35475,0.00015,23.91048]
[1777240519561,39.21,78892.97,0.76,-0.35475,0.00015,23.91048]
[1777240519535,39.22,78894.06,0.76,-0.35464,0.00015,23.90815]
[1777240520184,39.24,78893.9,0.76,-0.35472,0.00015,23.90986]
[1777240520827,39.24,78893.9,0.76,-0.35472,0.00015,23.90986]
[1777240520857,39.24,78893.9,0.76,-0.35472,0.00015,23.90986]
[1777240524547,39.28,78898.04,0.76,-0.35425,0.00015,23.89995]
[1777240524556,39.28,78898.04,0.76,-0.35425,0.00015,23.89995]
[1777240525535,39.31,78897.21,0.76,-0.35446,0.00015,23.90484]
[1777240525660,39.31,78897.21,0.76,-0.35446,0.00015,23.90484]
[1777240525698,39.31,78897.21,0.76,-0.35446,0.00015,23.90484]
[1777240525873,39.31,78897.21,0.76,-0.35446,0.00015,23.90484]
[1777240526213,39.32,78893.45,0.76,-0.35506,0.00015,23.91797]
[1777240526793,39.32,78893.45,0.76,-0.35506,0.00015,23.91797]
[1777240526834,39.32,78893.45,0.76,-0.35506,0.00015,23.91797]
[1777240527063,39.34,78893.45,0.76,-0.3551,0.00015,23.91886]
[1777240527969,39.34,78893.45,0.76,-0.3551,0.00015,23.91886]
[1777240527980,39.34,78893.45,0.76,-0.3551,0.00015,23.91886]
[1777240528547,39.35,78891.47,0.76,-0.35542,0.00015,23.92602]
[1777240529157,39.35,78891.47,0.76,-0.35542,0.00015,23.92602]
[1777240529163,39.35,78891.47,0.76,-0.35542,0.00015,23.92602]
[1777240529513,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240529820,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240529848,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240529936,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530032,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530062,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530162,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530270,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530293,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530310,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530431,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530519,39.36,78889.31,0.76,-0.35577,0.00015,23.9337]
[1777240530519,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530599,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530754,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530786,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530856,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530908,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240530960,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531011,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531020,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531060,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531448,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531516,39.37,78860.72,0.76,-0.36002,0.00015,24.0244]
[1777240531498,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240531694,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240531703,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240531813,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240532242,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240532311,39.38,78839.74,0.76,-0.36317,0.00015,24.08602]
[1777240532446,39.41,78826.46,0.76,-0.36522,0.00015,24.12768]
[1777240532875,39.41,78826.46,0.76,-0.36522,0.00015,24.12768]
[1777240532884,39.41,78826.46,0.76,-0.36522,0.00015,24.12768]
[1777240532885,39.41,78826.46,0.76,-0.36522,0.00015,24.12768]
[1777240532927,39.41,78826.46,0.76,-0.36522,0.00015,24.12768]
[1777240533590,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240533771,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240533968,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534003,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534076,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534170,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534421,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534446,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534481,39.43,78826.46,0.76,-0.36528,0.00015,24.1291]
[1777240534543,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240534881,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240535178,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240535337,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240535438,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240535551,39.44,78784.18,0.76,-0.37163,0.00015,24.25287]
[1777240535513,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240535655,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240535731,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240535842,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240535869,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536028,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536120,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536152,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536192,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536356,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536491,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536523,39.45,78762.66,0.76,-0.37487,0.00015,24.31347]
[1777240536603,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240536630,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240536788,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240536921,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240536978,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240537331,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240537363,39.45,78723.62,0.76,-0.38074,0.00015,24.41854]
[1777240537432,39.46,78693.79,0.76,-0.38525,0.00015,24.49525]
[1777240537650,39.46,78693.79,0.76,-0.38525,0.00015,24.49525]
[1777240538011,39.46,78693.79,0.76,-0.38525,0.00015,24.49525]
[1777240538087,39.46,78693.79,0.76,-0.38525,0.00015,24.49525]
[1777240538591,39.46,78693.79,0.76,-0.38525,0.00015,24.49525]
[1777240538572,39.46,78652.12,0.76,-0.39157,0.00015,24.59707]
[1777240538780,39.46,78652.12,0.76,-0.39157,0.00015,24.59707]
[1777240539014,39.46,78652.12,0.76,-0.39157,0.00015,24.59707]
[1777240539383,39.46,78652.12,0.76,-0.39157,0.00015,24.59707]
[1777240539496,39.46,78652.12,0.76,-0.39157,0.00015,24.59707]
[1777240539595,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240539665,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240539688,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240539803,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240539901,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540056,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540121,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540277,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540347,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540433,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540527,39.46,78626.16,0.76,-0.39552,0.00015,24.6572]
[1777240540556,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240540652,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240540796,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240540946,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240541294,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240541425,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240541490,39.46,78616.07,0.76,-0.39706,0.00015,24.67991]
[1777240541531,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240541708,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240541772,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240541862,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240542066,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240542160,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240542355,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240542447,39.45,78584.53,0.76,-0.40188,0.00015,24.74856]
[1777240542543,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240542638,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240542657,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240542786,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240543039,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240543131,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240543496,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240543558,39.45,78553.38,0.76,-0.40665,0.00015,24.81279]
[1777240543562,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240543618,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240543830,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240543970,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240544140,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240544389,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240544494,39.45,78527.46,0.76,-0.41064,0.00015,24.86353]
[1777240544517,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240544636,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240544932,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545002,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545043,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545107,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545142,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545171,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545263,39.45,78520.39,0.76,-0.41173,0.00015,24.87694]
[1777240545271,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240545689,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240545753,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240545964,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240545988,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240546009,39.45,78502.67,0.76,-0.41447,0.00015,24.90973]
[1777240546590,39.45,78491.77,0.76,-0.41615,0.00015,24.92926]
[1777240547037,39.45,78491.77,0.76,-0.41615,0.00015,24.92926]
[1777240547069,39.45,78491.77,0.76,-0.41615,0.00015,24.92926]
[1777240547549,39.45,78478.21,0.76,-0.41825,0.00015,24.953]
[1777240548423,39.45,78478.21,0.76,-0.41825,0.00015,24.953]
[1777240548452,39.45,78478.21,0.76,-0.41825,0.00015,24.953]
[1777240548550,39.45,78472.45,0.76,-0.41915,0.00016,24.96292]
[1777240549728,39.45,78472.45,0.76,-0.41915,0.00016,24.96292]
[1777240549756,39.45,78472.45,0.76,-0.41915,0.00016,24.96292]
[1777240550606,39.45,78456.22,0.76,-0.42167,0.00016,24.99005]
[1777240551143,39.45,78456.22,0.76,-0.42167,0.00016,24.99005]
[1777240551505,39.45,78437.58,0.76,-0.42456,0.00016,25.01998]
[1777240552477,39.45,78437.58,0.76,-0.42456,0.00016,25.01998]
[1777240552607,39.45,78430.16,0.76,-0.42571,0.00016,25.03152]
[1777240552634,39.45,78430.16,0.76,-0.42571,0.00016,25.03152]
[1777240553263,39.45,78430.16,0.76,-0.42571,0.00016,25.03152]
[1777240553862,39.45,78430.16,0.76,-0.42571,0.00016,25.03152]
[1777240553893,39.45,78430.16,0.76,-0.42571,0.00016,25.03152]
[1777240554294,39.45,78423.9,0.76,-0.42669,0.00016,25.04106]
[1777240554744,39.45,78423.9,0.76,-0.42669,0.00016,25.04106]
[1777240554775,39.45,78423.9,0.76,-0.42669,0.00016,25.04106]
[1777240555293,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240555884,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240555919,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240556088,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240556103,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240556353,39.45,78404.57,0.76,-0.4297,0.00016,25.06967]
[1777240556363,39.45,78390.57,0.76,-0.43188,0.00016,25.0895]
[1777240557264,39.45,78390.57,0.76,-0.43188,0.00016,25.0895]
[1777240557296,39.45,78390.57,0.76,-0.43188,0.00016,25.0895]
[1777240557312,39.44,78390.57,0.76,-0.43188,0.00016,25.08949]
[1777240558504,39.44,78390.57,0.76,-0.43188,0.00016,25.08949]
[1777240558532,39.44,78390.57,0.76,-0.43188,0.00016,25.08949]
[1777240558605,39.44,78367.88,0.76,-0.43543,0.00016,25.12003]
[1777240559978,39.44,78371.97,0.76,-0.43479,0.00016,25.11467]
[1777240559985,39.44,78371.97,0.76,-0.43479,0.00016,25.11467]
[1777240560557,39.44,78374.94,0.76,-0.43432,0.00016,25.11074]
[1777240561277,39.44,78374.94,0.76,-0.43432,0.00016,25.11074]
[1777240561297,39.44,78374.94,0.76,-0.43432,0.00016,25.11074]
[1777240561341,39.44,78372.19,0.76,-0.43475,0.00016,25.11438]
[1777240562536,39.44,78372.19,0.76,-0.43475,0.00016,25.11438]
[1777240562571,39.44,78372.19,0.76,-0.43475,0.00016,25.11438]
[1777240562501,39.44,78361.36,0.76,-0.43645,0.00016,25.12844]
[1777240562743,39.44,78361.36,0.76,-0.43645,0.00016,25.12844]
[1777240563531,39.44,78361.36,0.76,-0.43645,0.00016,25.12844]
[1777240563559,39.44,78361.36,0.76,-0.43645,0.00016,25.12844]
[1777240563593,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240563984,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240563994,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240564485,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240564519,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240564626,39.44,78357.84,0.76,-0.437,0.00016,25.13291]
[1777240564568,39.44,78375.81,0.76,-0.43418,0.00016,25.10957]
[1777240564751,39.44,78375.81,0.76,-0.43418,0.00016,25.10957]
[1777240564967,39.44,78375.81,0.76,-0.43418,0.00016,25.10957]
[1777240565406,39.44,78375.81,0.76,-0.43418,0.00016,25.10957]
[1777240565526,39.44,78375.81,0.76,-0.43418,0.00016,25.10957]
[1777240565640,39.44,78435.69,0.76,-0.42485,0.00016,25.02283]
[1777240565774,39.44,78435.69,0.76,-0.42485,0.00016,25.02283]
[1777240565913,39.44,78435.69,0.76,-0.42485,0.00016,25.02283]
[1777240566179,39.44,78435.69,0.76,-0.42485,0.00016,25.02283]
[1777240566331,39.44,78435.69,0.76,-0.42485,0.00016,25.02283]
[1777240566627,39.44,78465.31,0.76,-0.42024,0.00016,24.9748]
[1777240567293,39.44,78465.31,0.76,-0.42024,0.00016,24.9748]
[1777240567520,39.44,78465.31,0.76,-0.42024,0.00016,24.9748]
[1777240567601,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240567711,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240568177,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240568183,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240568440,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240568451,39.44,78445.99,0.76,-0.42324,0.00016,25.00646]
[1777240568602,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240569319,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240569326,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240569352,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240569413,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240570432,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240570460,39.44,78437.93,0.76,-0.42449,0.00016,25.01928]
[1777240570584,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240570826,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240570903,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240570999,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240571056,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240571423,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240571922,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240571952,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240572293,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240572329,39.44,78436.48,0.76,-0.42472,0.00016,25.02157]
[1777240572506,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573161,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573188,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573508,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573536,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573622,39.44,78466.39,0.76,-0.42008,0.00016,24.97302]
[1777240573656,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240574262,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240574302,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240574445,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240574771,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240574797,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240575289,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240575318,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240575334,39.44,78472.26,0.76,-0.41916,0.00016,24.96307]
[1777240575452,39.44,78477.69,0.76,-0.41832,0.00015,24.95377]
[1777240577505,39.44,78485.69,0.76,-0.41709,0.00015,24.9399]
[1777240579179,39.44,78485.69,0.76,-0.41709,0.00015,24.9399]
[1777240579267,39.44,78485.69,0.76,-0.41709,0.00015,24.9399]
[1777240579319,39.44,78485.69,0.76,-0.41709,0.00015,24.9399]
[1777240579358,39.44,78485.69,0.76,-0.41709,0.00015,24.9399]
[1777240579491,39.44,78482.75,0.76,-0.41754,0.00015,24.94505]
[1777240579927,39.44,78482.75,0.76,-0.41754,0.00015,24.94505]
[1777240579995,39.44,78482.75,0.76,-0.41754,0.00015,24.94505]
[1777240580006,39.44,78482.75,0.76,-0.41754,0.00015,24.94505]
[1777240580609,39.45,78496.28,0.76,-0.41545,0.00015,24.92114]
[1777240581676,39.45,78496.28,0.76,-0.41545,0.00015,24.92117]
[1777240581901,39.45,78496.28,0.76,-0.41545,0.00015,24.92117]
[1777240581965,39.45,78496.28,0.76,-0.41545,0.00015,24.92117]
[1777240582541,39.45,78496.28,0.76,-0.41545,0.00015,24.92117]
[1777240582585,39.45,78496.28,0.76,-0.41545,0.00015,24.92117]
[1777240582582,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240582955,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240583050,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240583377,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240583423,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240583608,39.45,78539.29,0.76,-0.40881,0.00015,24.84058]
[1777240583641,39.45,78578.58,0.76,-0.40278,0.00015,24.76092]
[1777240583994,39.45,78578.58,0.76,-0.40278,0.00015,24.76092]
[1777240584421,39.45,78578.58,0.76,-0.40278,0.00015,24.76092]
[1777240584626,39.45,78578.58,0.76,-0.40278,0.00015,24.76092]
[1777240584528,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240584708,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240584844,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240584939,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240584998,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585031,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585066,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585120,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585396,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585474,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585589,39.45,78578.58,0.76,-0.40277,0.00015,24.7609]
[1777240585689,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240585769,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240585862,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240585906,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240586254,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240586343,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240586391,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240586539,39.45,78604.0,0.76,-0.39888,0.00015,24.70635]
[1777240586612,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240586735,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240586982,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587010,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587076,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587104,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587306,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587453,39.45,78637.2,0.76,-0.39381,0.00015,24.63149]
[1777240587631,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240587716,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240587861,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240587903,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240588090,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240588149,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240588186,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240588352,39.45,78646.66,0.76,-0.39238,0.00015,24.60948]
[1777240588600,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240588861,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240588942,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240588996,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240589309,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240589383,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240589533,39.45,78671.29,0.76,-0.38863,0.00015,24.55054]
[1777240589616,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240589728,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590305,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590316,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590338,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590383,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590401,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590430,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590494,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590552,39.45,78693.89,0.76,-0.38521,0.00015,24.49458]
[1777240590655,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591060,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591100,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591171,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591304,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591377,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591476,39.45,78724.89,0.76,-0.38053,0.00015,24.41479]
[1777240591580,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240591841,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240592062,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240592090,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240592623,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240592647,39.45,78724.89,0.76,-0.38051,0.00015,24.41099]
[1777240592651,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240593285,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240593335,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240593595,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240593601,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240594499,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240594572,39.45,78746.05,0.76,-0.37733,0.00015,24.35457]
[1777240594616,39.44,78749.89,0.76,-0.37675,0.00015,24.34414]
[1777240595619,39.44,78759.81,0.76,-0.37526,0.00015,24.31705]
[1777240596344,39.44,78759.81,0.76,-0.37526,0.00015,24.31705]
[1777240596354,39.44,78759.81,0.76,-0.37526,0.00015,24.31705]
[1777240596363,39.44,78759.81,0.76,-0.37526,0.00015,24.31705]
[1777240596629,39.44,78759.81,0.76,-0.37526,0.00015,24.31705]
[1777240596638,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240596861,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240596897,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240596992,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240597130,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240597205,39.44,78759.4,0.76,-0.37532,0.00015,24.31818]
[1777240597661,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240597780,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240598143,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240598177,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240598386,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240598641,39.44,78677.85,0.76,-0.38762,0.00015,24.5306]
[1777240598678,39.45,78632.89,0.76,-0.39446,0.00015,24.63771]
[1777240598931,39.45,78632.89,0.76,-0.39446,0.00015,24.63771]
[1777240599050,39.45,78632.89,0.76,-0.39446,0.00015,24.63771]
[1777240599445,39.45,78632.89,0.76,-0.39446,0.00015,24.63771]
[1777240599575,39.45,78632.89,0.76,-0.39446,0.00015,24.63771]
[1777240599655,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240599694,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240599897,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240600098,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240600517,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240600630,39.45,78632.89,0.76,-0.39447,0.00015,24.6379]
[1777240600661,39.45,78593.46,0.76,-0.40049,0.00015,24.7257]
[1777240600731,39.45,78593.46,0.76,-0.40049,0.00015,24.7257]
[1777240600791,39.45,78593.46,0.76,-0.40049,0.00015,24.7257]
[1777240600850,39.45,78593.46,0.76,-0.40049,0.00015,24.7257]
[1777240601667,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240601978,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602037,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602054,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602113,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602183,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602288,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602331,39.45,78572.06,0.76,-0.40378,0.00015,24.77102]
[1777240602676,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603296,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603332,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603350,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603606,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603650,39.45,78561.13,0.76,-0.40546,0.00015,24.79349]
[1777240603682,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240603712,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240603771,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240604372,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240604538,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240604569,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240604678,39.45,78550.65,0.76,-0.40707,0.00015,24.81462]
[1777240604691,39.45,78537.25,0.76,-0.40913,0.00015,24.84103]
[1777240605239,39.45,78537.25,0.76,-0.40913,0.00015,24.84103]
[1777240605259,39.45,78537.25,0.76,-0.40913,0.00015,24.84103]
[1777240605610,39.45,78537.25,0.76,-0.40913,0.00015,24.84103]
[1777240605667,39.45,78537.25,0.76,-0.40913,0.00015,24.84103]
[1777240605700,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240605963,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240605995,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606152,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606197,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606287,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606465,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606565,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606595,39.45,78545.8,0.76,-0.40781,0.00015,24.82425]
[1777240606706,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240606741,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240607124,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240607161,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240607211,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240607232,39.45,78560.85,0.76,-0.4055,0.00015,24.79405]
[1777240607710,39.45,78543.16,0.76,-0.40822,0.00015,24.82946]
[1777240608336,39.45,78543.16,0.76,-0.40822,0.00015,24.82946]
[1777240608357,39.45,78543.16,0.76,-0.40822,0.00015,24.82946]
[1777240608717,39.45,78557.55,0.76,-0.40601,0.00015,24.80074]
[1777240609491,39.45,78557.55,0.76,-0.40601,0.00015,24.80074]
[1777240609537,39.45,78557.55,0.76,-0.40601,0.00015,24.80074]
[1777240609538,39.45,78550.73,0.76,-0.40706,0.00015,24.81445]
[1777240610149,39.45,78550.73,0.76,-0.40706,0.00015,24.81445]
[1777240610345,39.45,78550.73,0.76,-0.40706,0.00015,24.81445]
[1777240610506,39.45,78550.73,0.76,-0.40706,0.00015,24.81445]
[1777240610687,39.45,78550.73,0.76,-0.40706,0.00015,24.81445]
[1777240610739,39.45,78554.29,0.76,-0.40651,0.00015,24.80732]
[1777240611634,39.45,78554.29,0.76,-0.40651,0.00015,24.80732]
[1777240611670,39.45,78554.29,0.76,-0.40651,0.00015,24.80732]
[1777240611100,39.45,78584.95,0.76,-0.4018,0.00015,24.74396]
[1777240612574,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240612944,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240612976,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613000,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613087,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613193,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613250,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613271,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613313,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613347,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613377,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613392,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613438,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613609,39.46,78584.01,0.76,-0.40195,0.00015,24.74601]
[1777240613649,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240613797,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240613929,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614027,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614303,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614379,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614470,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614681,39.46,78591.7,0.76,-0.40077,0.00015,24.7296]
[1777240614690,39.46,78564.71,0.76,-0.40491,0.00015,24.78628]
[1777240615336,39.46,78564.71,0.76,-0.40491,0.00015,24.78628]
[1777240615364,39.46,78564.71,0.76,-0.40491,0.00015,24.78628]
[1777240615518,39.46,78564.71,0.76,-0.40491,0.00015,24.78628]
[1777240615547,39.46,78564.71,0.76,-0.40491,0.00015,24.78628]
[1777240616367,39.46,78556.58,0.76,-0.40616,0.00015,24.80282]
[1777240616402,39.46,78556.58,0.76,-0.40616,0.00015,24.80282]
[1777240616409,39.46,78553.34,0.76,-0.40666,0.00015,24.80934]
[1777240617009,39.46,78553.34,0.76,-0.40666,0.00015,24.80934]
[1777240617028,39.46,78553.34,0.76,-0.40666,0.00015,24.80934]
[1777240617497,39.46,78546.39,0.76,-0.40773,0.00015,24.82319]
[1777240617795,39.46,78546.39,0.76,-0.40773,0.00015,24.82319]
[1777240617850,39.46,78546.39,0.76,-0.40773,0.00015,24.82319]
[1777240618459,39.46,78546.39,0.76,-0.40773,0.00015,24.82319]
[1777240618477,39.46,78546.39,0.76,-0.40773,0.00015,24.82319]
[1777240618484,39.46,78533.45,0.76,-0.40972,0.00015,24.8485]
[1777240619718,39.46,78533.45,0.76,-0.40972,0.00015,24.8485]
[1777240619663,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240619786,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240619895,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240619910,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620217,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620256,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620273,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620301,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620336,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620358,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620500,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620541,39.46,78529.56,0.76,-0.41032,0.00015,24.85598]
[1777240620581,39.46,78515.71,0.76,-0.41246,0.00015,24.88218]
[1777240621404,39.46,78515.71,0.76,-0.41246,0.00015,24.88218]
[1777240621422,39.46,78515.71,0.76,-0.41246,0.00015,24.88218]
[1777240621471,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240621954,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240621961,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622005,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622151,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622184,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622269,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622427,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622438,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622554,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622584,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622703,39.46,78511.81,0.76,-0.41306,0.00015,24.8894]
[1777240622725,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240622745,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240622805,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240623154,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240623247,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240623476,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240623500,39.45,78504.05,0.76,-0.41425,0.00015,24.90361]
[1777240623639,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240623763,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240623921,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240624051,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240624537,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240624733,39.45,78530.04,0.76,-0.41024,0.00015,24.85498]
[1777240624557,39.46,78568.2,0.76,-0.40437,0.00015,24.77904]
[1777240624760,39.46,78568.2,0.76,-0.40437,0.00015,24.77904]
[1777240625704,39.46,78568.2,0.76,-0.40437,0.00015,24.77904]
[1777240624837,39.46,78568.2,0.76,-0.40437,0.00015,24.77905]
[1777240626515,39.46,78568.2,0.76,-0.40437,0.00015,24.77905]
[1777240626569,39.46,78568.2,0.76,-0.40437,0.00015,24.77905]
[1777240626627,39.46,78568.2,0.76,-0.40437,0.00015,24.77905]
[1777240626668,39.46,78568.2,0.76,-0.40437,0.00015,24.77905]
[1777240626671,39.46,78593.39,0.76,-0.40052,0.00015,24.72601]
[1777240627120,39.46,78593.39,0.76,-0.40052,0.00015,24.72601]
[1777240627767,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240627874,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240627890,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628040,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628111,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628266,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628533,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628622,39.46,78602.66,0.76,-0.39909,0.00015,24.70583]
[1777240628661,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240628772,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240628839,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240628905,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240628970,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240628999,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629092,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629123,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629152,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629184,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629216,39.46,78611.22,0.76,-0.39778,0.00015,24.68696]
[1777240629418,39.46,78568.41,0.76,-0.40435,0.00015,24.77867]
[1777240630282,39.46,78568.41,0.76,-0.40435,0.00015,24.77867]
[1777240630302,39.46,78568.41,0.76,-0.40435,0.00015,24.77867]
[1777240630681,39.46,78568.43,0.76,-0.40434,0.00015,24.77865]
[1777240631751,39.46,78571.39,0.76,-0.40389,0.00015,24.77253]
[1777240631769,39.46,78571.39,0.76,-0.40389,0.00015,24.77253]
[1777240632526,39.46,78571.39,0.76,-0.40389,0.00015,24.77253]
[1777240632544,39.46,78571.39,0.76,-0.40389,0.00015,24.77253]
[1777240632545,39.46,78571.38,0.76,-0.40389,0.00015,24.77256]
[1777240632909,39.46,78571.38,0.76,-0.40389,0.00015,24.77256]
[1777240632953,39.46,78571.38,0.76,-0.40389,0.00015,24.77256]
[1777240633661,39.46,78571.38,0.76,-0.40389,0.00015,24.77256]
[1777240633700,39.46,78571.38,0.76,-0.40389,0.00015,24.77256]
[1777240633006,39.46,78572.33,0.76,-0.40375,0.00015,24.77061]
[1777240634345,39.46,78572.33,0.76,-0.40375,0.00015,24.77061]
[1777240634386,39.46,78572.33,0.76,-0.40375,0.00015,24.77061]
[1777240634443,39.46,78572.44,0.76,-0.40373,0.00015,24.77039]
[1777240634775,39.46,78572.44,0.76,-0.40373,0.00015,24.77039]
[1777240634970,39.46,78572.44,0.76,-0.40373,0.00015,24.77039]
[1777240635632,39.46,78554.28,0.76,-0.40652,0.00015,24.80755]
[1777240636350,39.46,78554.28,0.76,-0.40652,0.00015,24.80755]
[1777240636360,39.46,78554.28,0.76,-0.40652,0.00015,24.80755]
[1777240636376,39.46,78554.28,0.76,-0.40652,0.00015,24.80755]
[1777240636398,39.46,78554.28,0.76,-0.40652,0.00015,24.80755]
[1777240636422,39.46,78566.14,0.76,-0.4047,0.00015,24.78346]
[1777240637209,39.46,78566.14,0.76,-0.4047,0.00015,24.78346]
[1777240637460,39.46,78566.14,0.76,-0.4047,0.00015,24.78346]
[1777240637529,39.46,78561.81,0.76,-0.40537,0.00015,24.79237]
[1777240637821,39.46,78561.81,0.76,-0.40537,0.00015,24.79237]
[1777240637848,39.46,78561.81,0.76,-0.40537,0.00015,24.79237]
[1777240637937,39.46,78561.81,0.76,-0.40537,0.00015,24.79242]
[1777240639033,39.46,78561.81,0.76,-0.40537,0.00015,24.79242]
[1777240639115,39.46,78561.81,0.76,-0.40537,0.00015,24.79242]
[1777240639633,39.46,78561.81,0.76,-0.40537,0.00015,24.79242]
[1777240639695,39.47,78557.46,0.76,-0.40604,0.00015,24.80127]
[1777240640466,39.47,78557.46,0.76,-0.40604,0.00015,24.80127]
[1777240640712,39.47,78527.7,0.76,-0.41063,0.00015,24.8598]
[1777240641725,39.47,78527.7,0.76,-0.41063,0.00015,24.8598]
[1777240641731,39.47,78527.7,0.76,-0.41063,0.00015,24.8598]
[1777240641760,39.47,78512.72,0.76,-0.41294,0.00015,24.88798]
[1777240642601,39.47,78512.72,0.76,-0.41294,0.00015,24.88798]
[1777240642700,39.47,78518.9,0.76,-0.41198,0.00015,24.87646]
[1777240643764,39.47,78518.9,0.76,-0.41198,0.00015,24.87646]
[1777240644719,39.47,78519.64,0.76,-0.41187,0.00015,24.8751]
[1777240645188,39.47,78519.64,0.76,-0.41187,0.00015,24.8751]
[1777240645273,39.47,78519.64,0.76,-0.41187,0.00015,24.8751]
[1777240645342,39.47,78517.37,0.76,-0.41222,0.00015,24.87936]
[1777240647005,39.47,78526.44,0.76,-0.41082,0.00015,24.86217]
[1777240647914,39.47,78526.44,0.76,-0.41082,0.00015,24.86217]
[1777240648074,39.46,78514.68,0.76,-0.41263,0.00015,24.88429]
[1777240649160,39.46,78514.68,0.76,-0.41263,0.00015,24.88429]
[1777240649175,39.46,78514.68,0.76,-0.41263,0.00015,24.88429]
[1777240649210,39.46,78508.1,0.76,-0.41365,0.00015,24.89643]
[1777240649902,39.46,78508.1,0.76,-0.41365,0.00015,24.89643]
[1777240649905,39.46,78508.1,0.76,-0.41365,0.00015,24.89643]
[1777240650251,39.46,78506.42,0.76,-0.4139,0.00015,24.89948]
[1777240652017,39.46,78511.18,0.76,-0.41315,0.00015,24.88692]
[1777240652039,39.46,78511.18,0.76,-0.41315,0.00015,24.88692]
[1777240652081,39.46,78508.28,0.76,-0.4136,0.00015,24.89226]
[1777240654124,39.46,78509.75,0.76,-0.41337,0.00015,24.88947]
[1777240654204,39.46,78502.11,0.76,-0.41455,0.00015,24.90345]
[1777240655418,39.46,78502.11,0.76,-0.41455,0.00015,24.90345]
[1777240655441,39.46,78502.11,0.76,-0.41455,0.00015,24.90345]
[1777240655564,39.46,78502.11,0.76,-0.41455,0.00015,24.90345]
[1777240655601,39.46,78502.11,0.76,-0.41455,0.00015,24.90345]
[1777240655735,39.45,78498.44,0.76,-0.41511,0.00015,24.91]
[1777240656637,39.45,78498.44,0.76,-0.41511,0.00015,24.91]
[1777240656691,39.45,78498.44,0.76,-0.41511,0.00015,24.91]
[1777240656674,39.45,78488.58,0.76,-0.41663,0.00015,24.92758]
[1777240657306,39.45,78488.58,0.76,-0.41663,0.00015,24.92758]
[1777240657370,39.45,78488.58,0.76,-0.41663,0.00015,24.92758]
[1777240657410,39.45,78488.58,0.76,-0.41663,0.00015,24.92758]
[1777240657510,39.45,78483.94,0.76,-0.41735,0.00015,24.93574]
[1777240658001,39.45,78483.94,0.76,-0.41735,0.00015,24.93574]
[1777240658026,39.45,78483.94,0.76,-0.41735,0.00015,24.93574]
[1777240658208,39.45,78466.76,0.76,-0.42002,0.00016,24.96521]
[1777240659429,39.45,78466.76,0.76,-0.42002,0.00016,24.96521]
[1777240659604,39.45,78463.26,0.76,-0.42056,0.00016,24.97108]
[1777240660208,39.45,78463.26,0.76,-0.42056,0.00016,24.97108]
[1777240660235,39.45,78463.26,0.76,-0.42056,0.00016,24.97108]
[1777240660309,39.45,78457.67,0.76,-0.42143,0.00016,24.98034]
[1777240661192,39.45,78457.67,0.76,-0.42143,0.00016,24.98034]
[1777240661220,39.45,78457.67,0.76,-0.42143,0.00016,24.98034]
[1777240661458,39.45,78449.3,0.76,-0.42273,0.00016,24.99399]
[1777240662176,39.45,78449.3,0.76,-0.42273,0.00016,24.99399]
[1777240662540,39.45,78427.63,0.76,-0.4261,0.00016,25.02809]
[1777240663652,39.45,78427.63,0.76,-0.4261,0.00016,25.02809]
[1777240663663,39.45,78427.63,0.76,-0.4261,0.00016,25.02809]
[1777240663688,39.45,78415.99,0.76,-0.4279,0.00016,25.0456]
[1777240664769,39.45,78409.35,0.76,-0.42894,0.00016,25.05538]
[1777240664889,39.45,78409.35,0.76,-0.42894,0.00016,25.05538]
[1777240664913,39.45,78409.35,0.76,-0.42894,0.00016,25.05538]
[1777240665125,39.45,78409.35,0.76,-0.42894,0.00016,25.05538]
[1777240665224,39.45,78409.35,0.76,-0.42894,0.00016,25.05538]
[1777240665538,39.45,78416.43,0.76,-0.42783,0.00016,25.04493]
[1777240666210,39.45,78416.43,0.76,-0.42783,0.00016,25.04493]
[1777240666509,39.45,78416.43,0.76,-0.42783,0.00016,25.04493]
[1777240666622,39.45,78408.01,0.76,-0.42914,0.00016,25.05731]
[1777240666905,39.45,78408.01,0.76,-0.42914,0.00016,25.05731]
[1777240666910,39.45,78408.01,0.76,-0.42914,0.00016,25.05731]
[1777240667151,39.45,78408.01,0.76,-0.42914,0.00016,25.0573]
[1777240668188,39.45,78408.01,0.76,-0.42914,0.00016,25.0573]
[1777240668231,39.45,78387.95,0.76,-0.43228,0.00016,25.08578]
[1777240669362,39.45,78387.95,0.76,-0.43228,0.00016,25.08578]
[1777240669379,39.45,78387.95,0.76,-0.43228,0.00016,25.08578]
[1777240669422,39.45,78386.0,0.76,-0.43258,0.00016,25.08845]
[1777240670315,39.45,78386.0,0.76,-0.43258,0.00016,25.08845]
[1777240670318,39.45,78386.0,0.76,-0.43258,0.00016,25.08845]
[1777240670580,39.45,78386.0,0.76,-0.43258,0.00016,25.08845]
[1777240670597,39.45,78386.0,0.76,-0.43258,0.00016,25.08845]
[1777240670682,39.45,78390.29,0.76,-0.43191,0.00016,25.08254]
[1777240671756,39.45,78390.29,0.76,-0.43191,0.00016,25.08254]
[1777240671768,39.45,78390.29,0.76,-0.43191,0.00016,25.08254]
[1777240672718,39.45,78389.01,0.76,-0.43211,0.00016,25.08431]
[1777240672765,39.45,78389.01,0.76,-0.43211,0.00016,25.08431]
[1777240672605,39.45,78395.53,0.76,-0.43109,0.00016,25.07521]
[1777240673247,39.45,78395.53,0.76,-0.43109,0.00016,25.07521]
[1777240673272,39.45,78395.53,0.76,-0.43109,0.00016,25.07521]
[1777240673790,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240673834,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240673880,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240673911,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240673948,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240674654,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240674679,39.45,78413.36,0.76,-0.42831,0.00016,25.04947]
[1777240674776,39.45,78425.32,0.76,-0.42645,0.00016,25.0315]
[1777240675614,39.45,78431.81,0.76,-0.42544,0.00016,25.02152]
[1777240675956,39.45,78431.81,0.76,-0.42544,0.00016,25.02152]
[1777240675970,39.45,78431.81,0.76,-0.42544,0.00016,25.02152]
[1777240676218,39.44,78431.81,0.76,-0.42543,0.00016,25.0215]
[1777240677500,39.44,78431.81,0.76,-0.42543,0.00016,25.0215]
[1777240677512,39.44,78431.81,0.76,-0.42543,0.00016,25.0215]
[1777240677583,39.44,78433.36,0.76,-0.42519,0.00016,25.01906]
[1777240678387,39.44,78433.36,0.76,-0.42519,0.00016,25.01906]
[1777240678397,39.44,78429.76,0.76,-0.42575,0.00016,25.0246]
[1777240680522,39.44,78423.32,0.76,-0.42675,0.00016,25.03439]
[1777240681521,39.44,78423.32,0.76,-0.42675,0.00016,25.03439]
[1777240681536,39.44,78423.32,0.76,-0.42675,0.00016,25.03439]
[1777240681759,39.44,78421.61,0.76,-0.42701,0.00016,25.03693]
[1777240681910,39.44,78421.61,0.76,-0.42701,0.00016,25.03693]
[1777240682782,39.43,78415.56,0.76,-0.42795,0.00016,25.04599]
[1777240684423,39.43,78411.15,0.76,-0.42864,0.00016,25.0525]
[1777240684537,39.43,78411.15,0.76,-0.42864,0.00016,25.0525]
[1777240684638,39.43,78408.14,0.76,-0.4291,0.00016,25.05689]
[1777240686287,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687089,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687115,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687275,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687319,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687354,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687404,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687416,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687462,39.43,78414.81,0.76,-0.42806,0.00016,25.04707]
[1777240687497,39.43,78424.76,0.76,-0.42651,0.00016,25.03208]
[1777240688872,39.43,78424.76,0.76,-0.42651,0.00016,25.03206]
[1777240688899,39.43,78424.76,0.76,-0.42651,0.00016,25.03206]
[1777240689309,39.43,78430.18,0.76,-0.42566,0.00016,25.02372]
[1777240690018,39.43,78430.18,0.76,-0.42566,0.00016,25.02372]
[1777240690029,39.43,78430.18,0.76,-0.42566,0.00016,25.02372]
[1777240690039,39.43,78430.18,0.76,-0.42566,0.00016,25.02372]
[1777240690316,39.43,78433.78,0.76,-0.4251,0.00016,25.01811]
[1777240695712,39.42,78439.55,0.76,-0.42419,0.00016,25.00892]
[1777240699791,39.41,78437.48,0.76,-0.4245,0.00016,25.01205]
[1777240699808,39.41,78437.48,0.76,-0.4245,0.00016,25.01205]
[1777240699817,39.41,78421.9,0.76,-0.42693,0.00016,25.03608]
[1777240701593,39.41,78421.9,0.76,-0.42693,0.00016,25.03608]
[1777240701615,39.41,78421.9,0.76,-0.42693,0.00016,25.03608]
[1777240701694,39.41,78423.35,0.76,-0.4267,0.00016,25.03384]
[1777240702699,39.41,78423.35,0.76,-0.4267,0.00016,25.03384]
[1777240702725,39.41,78425.09,0.76,-0.42643,0.00016,25.03118]
[1777240705612,39.41,78429.17,0.76,-0.42579,0.00016,25.02489]
[1777240705622,39.41,78429.17,0.76,-0.42579,0.00016,25.02489]
[1777240705677,39.41,78429.17,0.76,-0.42579,0.00016,25.02489]
[1777240705778,39.41,78429.67,0.76,-0.42571,0.00016,25.02407]
[1777240706779,39.41,78429.67,0.76,-0.42571,0.00016,25.02407]
[1777240707443,39.4,78434.98,0.76,-0.42488,0.00016,25.01579]
[1777240710459,39.4,78427.05,0.76,-0.42611,0.00016,25.028]
[1777240711325,39.4,78427.05,0.76,-0.42611,0.00016,25.028]
[1777240711757,39.4,78426.31,0.76,-0.42621,0.00016,25.02539]
[1777240715810,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716382,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716391,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716414,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716435,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716446,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716473,39.39,78419.2,0.76,-0.42731,0.00016,25.03612]
[1777240716755,39.39,78400.19,0.76,-0.43028,0.00016,25.06403]
[1777240717472,39.39,78400.19,0.76,-0.43028,0.00016,25.06403]
[1777240717502,39.39,78400.19,0.76,-0.43028,0.00016,25.06403]
[1777240717620,39.39,78400.19,0.76,-0.43028,0.00016,25.06403]
[1777240717705,39.39,78400.19,0.76,-0.43028,0.00016,25.06403]
[1777240717747,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240717984,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240718124,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240718192,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240718481,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240718761,39.39,78385.4,0.76,-0.43259,0.00016,25.08478]
[1777240718524,39.39,78385.4,0.76,-0.43259,0.00016,25.08477]
[1777240719180,39.39,78385.4,0.76,-0.43259,0.00016,25.08477]
[1777240719362,39.39,78385.4,0.76,-0.43259,0.00016,25.08477]
[1777240719412,39.39,78385.4,0.76,-0.43259,0.00016,25.08477]
[1777240719458,39.39,78385.4,0.76,-0.43259,0.00016,25.08477]
[1777240719528,39.39,78356.39,0.76,-0.43714,0.00016,25.12302]
[1777240719890,39.39,78356.39,0.76,-0.43714,0.00016,25.12302]
[1777240720032,39.39,78356.39,0.76,-0.43714,0.00016,25.12302]
[1777240720105,39.39,78356.39,0.76,-0.43714,0.00016,25.12302]
[1777240720142,39.39,78356.39,0.76,-0.43714,0.00016,25.12302]
[1777240720535,39.39,78348.28,0.76,-0.43841,0.00016,25.13312]
[1777240721424,39.39,78348.28,0.76,-0.43841,0.00016,25.13312]
[1777240721451,39.39,78348.28,0.76,-0.43841,0.00016,25.13312]
[1777240721697,39.39,78350.37,0.76,-0.43808,0.00016,25.13051]
[1777240722576,39.39,78350.37,0.76,-0.43808,0.00016,25.13051]
[1777240722593,39.39,78350.37,0.76,-0.43808,0.00016,25.13051]
[1777240722635,39.39,78349.56,0.76,-0.4382,0.00016,25.13152]
[1777240723431,39.39,78349.56,0.76,-0.4382,0.00016,25.13152]
[1777240723471,39.39,78349.56,0.76,-0.4382,0.00016,25.13152]
[1777240723962,39.39,78349.56,0.76,-0.4382,0.00016,25.1315]
[1777240723986,39.39,78349.56,0.76,-0.4382,0.00016,25.1315]
[1777240724588,39.39,78382.08,0.76,-0.4331,0.00016,25.08925]
[1777240725264,39.39,78382.08,0.76,-0.4331,0.00016,25.08925]
[1777240725303,39.39,78382.08,0.76,-0.4331,0.00016,25.08925]
[1777240725570,39.39,78382.08,0.76,-0.4331,0.00016,25.08924]
[1777240726366,39.39,78382.08,0.76,-0.4331,0.00016,25.08924]
[1777240726377,39.39,78382.08,0.76,-0.4331,0.00016,25.08924]
[1777240726417,39.39,78382.08,0.76,-0.4331,0.00016,25.08924]
[1777240726576,39.39,78383.52,0.76,-0.43288,0.00016,25.08728]
[1777240727510,39.39,78383.52,0.76,-0.43288,0.00016,25.08728]
[1777240727529,39.39,78383.52,0.76,-0.43288,0.00016,25.08728]
[1777240727688,39.39,78372.63,0.76,-0.43458,0.00016,25.10195]
[1777240728951,39.39,78372.63,0.76,-0.43458,0.00016,25.10195]
[1777240729767,39.39,78349.42,0.76,-0.43822,0.00016,25.13166]
[1777240730245,39.39,78349.42,0.76,-0.43822,0.00016,25.13166]
[1777240730262,39.39,78349.42,0.76,-0.43822,0.00016,25.13166]
[1777240730285,39.39,78349.42,0.76,-0.43822,0.00016,25.13166]
[1777240730848,39.39,78351.88,0.76,-0.43784,0.00016,25.1286]
[1777240731767,39.38,78345.47,0.76,-0.43884,0.00016,25.13649]
[1777240737309,39.38,78345.42,0.76,-0.43884,0.00016,25.1365]
[1777240737660,39.38,78360.25,0.76,-0.43652,0.00016,25.11796]
[1777240738668,39.38,78366.02,0.76,-0.43561,0.00016,25.11051]
[1777240740683,39.38,78359.65,0.76,-0.43661,0.00016,25.1187]
[1777240742840,39.38,78361.01,0.76,-0.43639,0.00016,25.11695]
[1777240742854,39.38,78361.01,0.76,-0.43639,0.00016,25.11695]
[1777240743704,39.37,78361.47,0.76,-0.43632,0.00016,25.11635]
[1777240748744,39.37,78364.77,0.76,-0.4358,0.00016,25.11203]
[1777240751567,39.37,78363.68,0.76,-0.43596,0.00016,25.11342]
[1777240751600,39.37,78363.68,0.76,-0.43596,0.00016,25.11342]
[1777240751761,39.37,78363.79,0.76,-0.43595,0.00016,25.11327]
[1777240753273,39.37,78366.3,0.76,-0.43555,0.00016,25.11]
[1777240753316,39.37,78366.3,0.76,-0.43555,0.00016,25.11]
[1777240753339,39.37,78366.3,0.76,-0.43555,0.00016,25.11]
[1777240753593,39.37,78366.3,0.76,-0.43555,0.00016,25.11]
[1777240753774,39.37,78375.35,0.76,-0.43413,0.00016,25.09805]
[1777240754481,39.37,78375.35,0.76,-0.43413,0.00016,25.09805]
[1777240754506,39.37,78375.35,0.76,-0.43413,0.00016,25.09805]
[1777240754803,39.37,78394.01,0.76,-0.43121,0.00016,25.07241]
[1777240755520,39.37,78394.01,0.76,-0.43121,0.00016,25.07241]
[1777240755767,39.37,78394.01,0.76,-0.43121,0.00016,25.07241]
[1777240755870,39.37,78413.87,0.76,-0.4281,0.00016,25.04364]
[1777240755934,39.37,78413.87,0.76,-0.4281,0.00016,25.04364]
[1777240756182,39.37,78413.87,0.76,-0.4281,0.00016,25.04364]
[1777240756254,39.37,78413.87,0.76,-0.4281,0.00016,25.04364]
[1777240756259,39.37,78413.87,0.76,-0.4281,0.00016,25.04364]
[1777240756804,39.37,78413.87,0.76,-0.4281,0.00016,25.04362]
[1777240757166,39.37,78413.87,0.76,-0.4281,0.00016,25.04362]
[1777240757207,39.37,78413.87,0.76,-0.4281,0.00016,25.04362]
[1777240757810,39.37,78414.91,0.76,-0.42794,0.00016,25.04207]
[1777240761240,39.36,78412.81,0.76,-0.42827,0.00016,25.04516]
[1777240761838,39.36,78412.57,0.76,-0.4283,0.00016,25.0455]
[1777240763851,39.36,78401.85,0.76,-0.42998,0.00016,25.06114]
[1777240765865,39.36,78389.69,0.76,-0.43188,0.00016,25.07836]
[1777240768887,39.36,78397.31,0.76,-0.43068,0.00016,25.06762]
[1777240773921,39.36,78396.1,0.76,-0.43087,0.00016,25.06567]
[1777240779295,39.36,78392.01,0.76,-0.43151,0.00016,25.07147]
[1777240781719,39.36,78400.3,0.76,-0.43021,0.00016,25.05973]
[1777240787570,39.36,78401.19,0.76,-0.43008,0.00016,25.05846]
[1777240792602,39.36,78405.99,0.76,-0.42932,0.00016,25.05151]
[1777240793214,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793235,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793358,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793384,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793432,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793446,39.36,78406.3,0.76,-0.42928,0.00016,25.05106]
[1777240793482,39.36,78420.74,0.76,-0.42702,0.00016,25.0296]
[1777240794815,39.36,78420.74,0.76,-0.42702,0.00016,25.0296]
[1777240794842,39.36,78420.74,0.76,-0.42702,0.00016,25.0296]
[1777240794848,39.36,78426.08,0.76,-0.42618,0.00016,25.02142]
[1777240795209,39.36,78416.46,0.76,-0.42769,0.00016,25.03601]
[1777240796142,39.36,78416.46,0.76,-0.42769,0.00016,25.03601]
[1777240796172,39.36,78416.46,0.76,-0.42769,0.00016,25.03601]
[1777240796919,39.36,78411.1,0.76,-0.42852,0.00016,25.04397]
[1777240797858,39.36,78403.73,0.76,-0.42967,0.00016,25.05475]
[1777240800843,39.36,78414.08,0.76,-0.42806,0.00016,25.03954]
[1777240801563,39.36,78414.08,0.76,-0.42806,0.00016,25.03954]
[1777240801568,39.36,78414.08,0.76,-0.42806,0.00016,25.03954]
[1777240801830,39.36,78388.6,0.76,-0.43204,0.00016,25.07621]
[1777240801946,39.36,78388.6,0.76,-0.43204,0.00016,25.07621]
[1777240802063,39.36,78388.6,0.76,-0.43204,0.00016,25.07621]
[1777240802201,39.36,78388.6,0.76,-0.43204,0.00016,25.07621]
[1777240802314,39.36,78388.6,0.76,-0.43204,0.00016,25.07621]
[1777240802816,39.36,78366.95,0.76,-0.43543,0.00016,25.10538]
[1777240803753,39.36,78366.95,0.76,-0.43543,0.00016,25.10538]
[1777240809206,39.36,78365.36,0.76,-0.43568,0.00016,25.10741]
[1777240809240,39.36,78365.36,0.76,-0.43568,0.00016,25.10741]
[1777240809660,39.36,78371.73,0.76,-0.43468,0.00016,25.09905]
[1777240811103,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811201,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811307,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811387,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811442,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811793,39.36,78374.15,0.76,-0.4343,0.00016,25.09583]
[1777240811815,39.36,78376.19,0.76,-0.43398,0.00016,25.0931]
[1777240812010,39.36,78376.19,0.76,-0.43398,0.00016,25.0931]
[1777240812347,39.36,78396.59,0.76,-0.43078,0.00016,25.06491]
[1777240813057,39.36,78396.59,0.76,-0.43078,0.00016,25.06491]
[1777240813077,39.36,78396.59,0.76,-0.43078,0.00016,25.06491]
[1777240813100,39.36,78396.59,0.76,-0.43078,0.00016,25.06491]
[1777240813922,39.35,78411.67,0.76,-0.42842,0.00016,25.04299]
[1777240814819,39.35,78411.67,0.76,-0.42842,0.00016,25.04299]
[1777240814844,39.35,78411.67,0.76,-0.42842,0.00016,25.04299]
[1777240814860,39.35,78422.82,0.76,-0.42668,0.00016,25.02625]
[1777240814961,39.35,78422.82,0.76,-0.42668,0.00016,25.02625]
[1777240814993,39.35,78422.82,0.76,-0.42668,0.00016,25.02625]
[1777240815214,39.35,78422.82,0.76,-0.42668,0.00016,25.02625]
[1777240815234,39.35,78422.82,0.76,-0.42668,0.00016,25.02625]
[1777240815885,39.35,78428.06,0.76,-0.42586,0.00016,25.01821]
[1777240815966,39.35,78428.06,0.76,-0.42586,0.00016,25.01821]
[1777240816083,39.35,78428.06,0.76,-0.42586,0.00016,25.01821]
[1777240816387,39.35,78428.06,0.76,-0.42586,0.00016,25.01821]
[1777240816462,39.35,78447.33,0.76,-0.42285,0.00016,24.98775]
[1777240817786,39.35,78447.33,0.76,-0.42285,0.00016,24.98775]
[1777240817939,39.35,78447.33,0.76,-0.42285,0.00016,24.98775]
[1777240817894,39.35,78452.29,0.76,-0.42208,0.00016,24.97967]
[1777240818177,39.35,78452.29,0.76,-0.42208,0.00016,24.97967]
[1777240818218,39.35,78452.29,0.76,-0.42208,0.00016,24.97967]
[1777240818414,39.35,78452.29,0.76,-0.42208,0.00016,24.97967]
[1777240818439,39.35,78452.29,0.76,-0.42208,0.00016,24.97967]
[1777240818572,39.35,78469.65,0.76,-0.41938,0.00016,24.95068]
[1777240819266,39.35,78469.65,0.76,-0.41938,0.00016,24.95068]
[1777240819282,39.35,78469.65,0.76,-0.41938,0.00016,24.95068]
[1777240819288,39.35,78469.65,0.76,-0.41938,0.00016,24.95068]
[1777240819926,39.35,78485.31,0.76,-0.41694,0.00016,24.92353]
[1777240820864,39.35,78489.19,0.76,-0.41634,0.00016,24.91666]
[1777240821801,39.35,78489.19,0.76,-0.41634,0.00016,24.91666]
[1777240821863,39.35,78489.19,0.76,-0.41634,0.00016,24.91666]
[1777240821870,39.35,78503.62,0.76,-0.4141,0.00016,24.89057]
[1777240822544,39.35,78503.62,0.76,-0.4141,0.00016,24.89057]
[1777240822647,39.35,78503.62,0.76,-0.4141,0.00016,24.89057]
[1777240822796,39.35,78517.13,0.76,-0.412,0.00015,24.86542]
[1777240823852,39.35,78491.9,0.76,-0.41591,0.00016,24.91169]
[1777240824532,39.35,78491.9,0.76,-0.41591,0.00016,24.91169]
[1777240824592,39.35,78491.9,0.76,-0.41591,0.00016,24.91169]
[1777240824691,39.35,78468.53,0.76,-0.41954,0.00016,24.95247]
[1777240825052,39.35,78468.53,0.76,-0.41954,0.00016,24.95247]
[1777240825890,39.35,78468.53,0.76,-0.41954,0.00016,24.95247]
[1777240825893,39.35,78441.25,0.76,-0.42379,0.00016,24.99741]
[1777240825985,39.35,78441.25,0.76,-0.42379,0.00016,24.99741]
[1777240826465,39.35,78441.25,0.76,-0.42379,0.00016,24.99741]
[1777240826710,39.35,78441.25,0.76,-0.42379,0.00016,24.99741]
[1777240826850,39.35,78431.37,0.76,-0.42533,0.00016,25.01297]
[1777240827117,39.35,78431.37,0.76,-0.42533,0.00016,25.01297]
[1777240827214,39.35,78431.37,0.76,-0.42533,0.00016,25.01297]
[1777240827685,39.35,78431.37,0.76,-0.42533,0.00016,25.01297]
[1777240827934,39.35,78431.37,0.76,-0.42533,0.00016,25.01297]
[1777240827922,39.35,78440.1,0.76,-0.42397,0.00016,24.99923]
[1777240829063,39.35,78445.68,0.76,-0.4231,0.00016,24.99027]
[1777240829090,39.35,78445.68,0.76,-0.4231,0.00016,24.99027]
[1777240829494,39.35,78445.68,0.76,-0.4231,0.00016,24.99027]
[1777240829548,39.35,78445.68,0.76,-0.4231,0.00016,24.99027]
[1777240829649,39.35,78451.27,0.76,-0.42223,0.00016,24.98118]
[1777240831276,39.34,78449.15,0.76,-0.42256,0.00016,24.98462]
[1777240831323,39.34,78449.15,0.76,-0.42256,0.00016,24.98462]
[1777240831777,39.34,78449.46,0.76,-0.4225,0.00016,24.9804]
[1777240832175,39.34,78449.46,0.76,-0.4225,0.00016,24.9804]
[1777240832892,39.34,78452.71,0.76,-0.42199,0.00016,24.97508]
[1777240835804,39.34,78442.34,0.76,-0.4236,0.00016,24.99183]
[1777240837738,39.34,78442.79,0.76,-0.42353,0.00016,24.9911]
[1777240837796,39.34,78442.79,0.76,-0.42353,0.00016,24.9911]
[1777240837891,39.34,78410.02,0.76,-0.42865,0.00016,25.04149]
[1777240838394,39.34,78410.02,0.76,-0.42865,0.00016,25.04149]
[1777240838407,39.34,78410.02,0.76,-0.42865,0.00016,25.04149]
[1777240838767,39.34,78410.02,0.76,-0.42865,0.00016,25.04149]
[1777240838794,39.34,78400.88,0.76,-0.43008,0.00016,25.05482]
[1777240839639,39.34,78400.88,0.76,-0.43008,0.00016,25.05482]
[1777240839835,39.34,78400.88,0.76,-0.43008,0.00016,25.05482]
[1777240839863,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240839986,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840142,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840771,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840799,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840861,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840905,39.34,78398.31,0.76,-0.43048,0.00016,25.0585]
[1777240840896,39.34,78425.26,0.76,-0.42627,0.00016,25.01855]
[1777240841598,39.34,78426.12,0.76,-0.42613,0.00016,25.01722]
[1777240842618,39.34,78426.12,0.76,-0.42613,0.00016,25.01722]
[1777240842628,39.34,78426.12,0.76,-0.42613,0.00016,25.01722]
[1777240842680,39.34,78426.12,0.76,-0.42613,0.00016,25.01722]
[1777240842791,39.34,78416.32,0.76,-0.42766,0.00016,25.0321]
[1777240844540,39.34,78409.21,0.76,-0.42877,0.00016,25.04266]
[1777240849646,39.34,78407.28,0.76,-0.42907,0.00016,25.04545]
[1777240855133,39.33,78411.49,0.76,-0.42841,0.00016,25.03918]
[1777240855521,39.33,78422.05,0.76,-0.42675,0.00016,25.02329]
[1777240856957,39.33,78429.99,0.76,-0.42551,0.00016,25.01105]
[1777240857038,39.33,78429.99,0.76,-0.42551,0.00016,25.01105]
[1777240857082,39.33,78429.99,0.76,-0.42551,0.00016,25.01105]
[1777240858089,39.33,78429.99,0.76,-0.42551,0.00016,25.01102]
[1777240858096,39.33,78429.99,0.76,-0.42551,0.00016,25.01102]
[1777240858966,39.33,78429.99,0.76,-0.42551,0.00016,25.01102]
[1777240858925,39.32,78449.17,0.76,-0.42251,0.00016,24.98049]
[1777240859033,39.32,78449.17,0.76,-0.42251,0.00016,24.98049]
[1777240859792,39.32,78464.06,0.76,-0.42019,0.00016,24.95582]
[1777240860191,39.32,78464.06,0.76,-0.42019,0.00016,24.95582]
[1777240860357,39.32,78464.06,0.76,-0.42019,0.00016,24.95582]
[1777240860541,39.32,78464.06,0.76,-0.42019,0.00016,24.95582]
[1777240860632,39.32,78464.06,0.76,-0.42019,0.00016,24.95582]
[1777240860675,39.32,78480.23,0.76,-0.41767,0.00016,24.92807]
[1777240861213,39.32,78480.23,0.76,-0.41767,0.00016,24.92807]
[1777240861299,39.32,78480.23,0.76,-0.41767,0.00016,24.92807]
[1777240861953,39.32,78479.73,0.76,-0.41775,0.00016,24.92893]
[1777240862410,39.32,78479.73,0.76,-0.41775,0.00016,24.92893]
[1777240862435,39.32,78479.73,0.76,-0.41775,0.00016,24.92893]
[1777240862480,39.32,78479.73,0.76,-0.41775,0.00016,24.92893]
[1777240862720,39.32,78464.72,0.76,-0.42009,0.00016,24.95468]
[1777240863876,39.32,78464.72,0.76,-0.42009,0.00016,24.95468]
[1777240863913,39.32,78464.72,0.76,-0.42009,0.00016,24.95468]
[1777240863983,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240864297,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240864303,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240864316,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240864897,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240864918,39.32,78466.53,0.76,-0.4198,0.00016,24.95162]
[1777240865013,39.32,78479.16,0.76,-0.41784,0.00016,24.92992]
[1777240866355,39.32,78479.16,0.76,-0.41784,0.00016,24.92992]
[1777240866377,39.32,78479.16,0.76,-0.41784,0.00016,24.92992]
[1777240866811,39.32,78479.16,0.76,-0.41784,0.00016,24.92992]
[1777240866853,39.32,78479.16,0.76,-0.41784,0.00016,24.92992]
[1777240866914,39.32,78474.48,0.76,-0.41857,0.00016,24.93804]
[1777240867323,39.32,78474.48,0.76,-0.41857,0.00016,24.93804]
[1777240867339,39.32,78474.48,0.76,-0.41857,0.00016,24.93804]
[1777240869379,39.32,78471.85,0.76,-0.41898,0.00016,24.94257]
[1777240869431,39.32,78471.85,0.76,-0.41898,0.00016,24.94257]
[1777240871740,39.32,78459.75,0.76,-0.42086,0.00016,24.96304]
[1777240873445,39.32,78456.2,0.76,-0.42141,0.00016,24.96894]
[1777240873507,39.32,78456.2,0.76,-0.42141,0.00016,24.96894]
[1777240873509,39.32,78456.2,0.76,-0.42141,0.00016,24.96894]
[1777240873539,39.32,78456.2,0.76,-0.42141,0.00016,24.96894]
[1777240873655,39.32,78456.2,0.76,-0.42141,0.00016,24.96894]
[1777240873676,39.32,78454.03,0.76,-0.42175,0.00016,24.97252]
[1777240874431,39.32,78454.03,0.76,-0.42175,0.00016,24.97252]
[1777240874459,39.32,78454.03,0.76,-0.42175,0.00016,24.97252]
[1777240874678,39.32,78452.71,0.76,-0.42196,0.00016,24.97468]
[1777240875384,39.32,78452.71,0.76,-0.42196,0.00016,24.97468]
[1777240875663,39.32,78452.71,0.76,-0.42196,0.00016,24.97467]
[1777240877113,39.32,78450.08,0.76,-0.42237,0.00016,24.97897]
[1777240877116,39.32,78450.08,0.76,-0.42237,0.00016,24.97897]
[1777240877445,39.32,78450.08,0.76,-0.42237,0.00016,24.97897]
[1777240877515,39.32,78450.08,0.76,-0.42237,0.00016,24.97897]
[1777240877681,39.32,78451.04,0.76,-0.42222,0.00016,24.97739]
[1777240878313,39.32,78451.04,0.76,-0.42222,0.00016,24.97739]
[1777240878929,39.32,78451.04,0.76,-0.42222,0.00016,24.97739]
[1777240878956,39.32,78546.11,0.76,-0.40746,0.00015,24.80479]
[1777240879350,39.32,78546.11,0.76,-0.40746,0.00015,24.80479]
[1777240879433,39.32,78546.11,0.76,-0.40746,0.00015,24.80479]
[1777240879758,39.32,78546.11,0.76,-0.40746,0.00015,24.80479]
[1777240880047,39.32,78542.39,0.76,-0.40804,0.00015,24.81224]
[1777240880259,39.32,78542.39,0.76,-0.40804,0.00015,24.81224]
[1777240880741,39.33,78542.39,0.76,-0.40804,0.00015,24.81228]
[1777240881230,39.33,78542.39,0.76,-0.40804,0.00015,24.81228]
[1777240881819,39.33,78542.39,0.76,-0.40804,0.00015,24.81228]
[1777240881879,39.33,78538.93,0.76,-0.40858,0.00015,24.81917]
[1777240884648,39.33,78538.81,0.76,-0.4086,0.00015,24.81943]
[1777240885683,39.33,78537.15,0.76,-0.40886,0.00015,24.82268]
[1777240885707,39.33,78537.15,0.76,-0.40886,0.00015,24.82268]
[1777240885782,39.33,78536.21,0.76,-0.409,0.00015,24.82452]
[1777240887436,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887496,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887502,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887523,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887879,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887973,39.33,78535.43,0.76,-0.40912,0.00015,24.82603]
[1777240887940,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888153,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888284,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888333,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888380,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888606,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888727,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888788,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888820,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240888983,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240889024,39.33,78521.23,0.76,-0.41132,0.00015,24.8534]
[1777240889080,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240889097,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240889149,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240889188,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240889794,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240890219,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240890266,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240890778,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240890951,39.33,78503.2,0.76,-0.41411,0.00016,24.88707]
[1777240891010,39.33,78474.76,0.76,-0.41852,0.00016,24.93392]
[1777240891698,39.33,78474.76,0.76,-0.41852,0.00016,24.93392]
[1777240891754,39.33,78474.76,0.76,-0.41852,0.00016,24.93392]
[1777240891833,39.33,78481.08,0.76,-0.41753,0.00016,24.92292]
[1777240892818,39.33,78481.08,0.76,-0.41753,0.00016,24.92292]
[1777240892843,39.33,78481.08,0.76,-0.41753,0.00016,24.92292]
[1777240895354,39.32,78480.1,0.76,-0.41768,0.00016,24.92459]
[1777240895419,39.32,78480.1,0.76,-0.41768,0.00016,24.92459]
[1777240895818,39.32,78482.39,0.76,-0.41733,0.00016,24.92057]
[1777240896893,39.32,78490.94,0.76,-0.416,0.00016,24.90541]
[1777240902756,39.32,78491.97,0.76,-0.41583,0.00016,24.90347]
[1777240903132,39.32,78496.79,0.76,-0.41508,0.00016,24.89477]
[1777240903167,39.32,78496.79,0.76,-0.41508,0.00016,24.89477]
[1777240903187,39.32,78496.79,0.76,-0.41508,0.00016,24.89477]
[1777240903885,39.32,78496.79,0.76,-0.41508,0.00016,24.89474]
[1777240906002,39.31,78504.33,0.76,-0.4139,0.00016,24.88092]
[1777240910933,39.31,78514.6,0.76,-0.4123,0.00016,24.86176]
[1777240915024,39.31,78533.89,0.76,-0.40931,0.00015,24.82481]
[1777240916001,39.31,78538.31,0.76,-0.40863,0.00015,24.81617]
[1777240916548,39.31,78538.31,0.76,-0.40863,0.00015,24.81617]
[1777240916590,39.31,78538.31,0.76,-0.40863,0.00015,24.81617]
[1777240916874,39.31,78538.31,0.76,-0.40863,0.00015,24.81617]
[1777240916947,39.31,78538.31,0.76,-0.40863,0.00015,24.81617]
[1777240918309,39.31,78543.34,0.76,-0.40785,0.00015,24.80624]
[1777240918457,39.31,78543.34,0.76,-0.40785,0.00015,24.80624]
[1777240918812,39.31,78543.34,0.76,-0.40785,0.00015,24.80624]
[1777240919035,39.31,78559.51,0.76,-0.40536,0.00015,24.77364]
[1777240919265,39.31,78559.51,0.76,-0.40536,0.00015,24.77364]
[1777240919310,39.31,78559.51,0.76,-0.40536,0.00015,24.77364]
[1777240919425,39.31,78559.51,0.76,-0.40536,0.00015,24.77364]
[1777240920048,39.31,78579.34,0.76,-0.4023,0.00015,24.73239]
[1777240921054,39.31,78570.64,0.76,-0.40364,0.00015,24.75069]
[1777240921152,39.31,78570.64,0.76,-0.40364,0.00015,24.75069]
[1777240922070,39.31,78573.63,0.76,-0.40318,0.00015,24.74445]
[1777240922229,39.31,78573.63,0.76,-0.40318,0.00015,24.74445]
[1777240922244,39.31,78573.63,0.76,-0.40318,0.00015,24.74445]
[1777240922832,39.31,78550.63,0.76,-0.40673,0.00015,24.79174]
[1777240924065,39.31,78550.63,0.76,-0.40673,0.00015,24.79174]
[1777240924102,39.31,78550.63,0.76,-0.40673,0.00015,24.79174]
[1777240924065,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924162,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924285,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924313,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924819,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924832,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240924852,39.31,78543.64,0.76,-0.40781,0.00015,24.80573]
[1777240925095,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240925720,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240925761,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240925833,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240925925,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240925971,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240926016,39.31,78530.17,0.76,-0.4099,0.00015,24.83215]
[1777240926100,39.31,78506.33,0.76,-0.41359,0.00016,24.87717]
[1777240926322,39.31,78506.33,0.76,-0.41359,0.00016,24.87717]
[1777240927107,39.31,78523.09,0.76,-0.41099,0.00015,24.84571]
[1777240927241,39.31,78523.09,0.76,-0.41099,0.00015,24.84571]
[1777240927255,39.31,78523.09,0.76,-0.41099,0.00015,24.84571]
[1777240927259,39.31,78523.09,0.76,-0.41099,0.00015,24.84571]
[1777240928112,39.31,78523.09,0.76,-0.41099,0.00015,24.84572]
[1777240928325,39.31,78523.09,0.76,-0.41099,0.00015,24.84572]
[1777240928328,39.31,78523.09,0.76,-0.41099,0.00015,24.84572]
[1777240929118,39.31,78535.51,0.76,-0.40907,0.00015,24.82174]
[1777240930771,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240930808,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240930921,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240930992,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240931053,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240931115,39.31,78536.45,0.76,-0.40893,0.00015,24.81993]
[1777240932338,39.32,78536.46,0.76,-0.40893,0.00015,24.81997]
[1777240932378,39.32,78536.46,0.76,-0.40893,0.00015,24.81997]
[1777240932409,39.32,78536.46,0.76,-0.40893,0.00015,24.81997]
[1777240932440,39.32,78536.46,0.76,-0.40893,0.00015,24.81997]
[1777240933964,39.32,78536.38,0.76,-0.40894,0.00015,24.82012]
[1777240934275,39.32,78536.03,0.76,-0.409,0.00015,24.82084]
[1777240934320,39.32,78536.03,0.76,-0.409,0.00015,24.82084]
[1777240934683,39.32,78536.03,0.76,-0.409,0.00015,24.82084]
[1777240935099,39.32,78536.03,0.76,-0.409,0.00015,24.82084]
[1777240934957,39.32,78556.45,0.76,-0.40584,0.00015,24.78006]
[1777240935357,39.32,78556.45,0.76,-0.40584,0.00015,24.78006]
[1777240935387,39.32,78556.45,0.76,-0.40584,0.00015,24.78006]
[1777240935937,39.32,78556.45,0.76,-0.40584,0.00015,24.78006]
[1777240935976,39.32,78556.45,0.76,-0.40584,0.00015,24.78006]
[1777240936077,39.32,78566.44,0.76,-0.4043,0.00015,24.75957]
[1777240937154,39.32,78569.34,0.76,-0.40385,0.00015,24.75354]
[1777240937190,39.32,78569.34,0.76,-0.40385,0.00015,24.75354]
[1777240937193,39.32,78555.85,0.76,-0.40594,0.00015,24.78131]
[1777240938568,39.32,78555.85,0.76,-0.40594,0.00015,24.78131]
[1777240938578,39.32,78555.85,0.76,-0.40594,0.00015,24.78131]
[1777240938832,39.32,78555.85,0.76,-0.40594,0.00015,24.78131]
[1777240939157,39.32,78550.19,0.76,-0.40681,0.00015,24.79276]
[1777240940807,39.32,78544.38,0.76,-0.40771,0.00015,24.80438]
[1777240940814,39.32,78544.38,0.76,-0.40771,0.00015,24.80438]
[1777240940824,39.32,78544.38,0.76,-0.40771,0.00015,24.80438]
[1777240940905,39.32,78541.79,0.76,-0.40811,0.00015,24.80952]
[1777240941646,39.32,78552.53,0.76,-0.40645,0.00015,24.78803]
[1777240942533,39.32,78552.53,0.76,-0.40645,0.00015,24.78803]
[1777240942610,39.32,78557.34,0.76,-0.40571,0.00015,24.77828]
[1777240946167,39.32,78557.76,0.76,-0.40564,0.00015,24.77744]
[1777240946184,39.32,78557.76,0.76,-0.40564,0.00015,24.77744]
[1777240946658,39.32,78557.76,0.76,-0.40564,0.00015,24.77744]
[1777240947032,39.32,78557.65,0.76,-0.40566,0.00015,24.77768]
[1777240950488,39.32,78545.37,0.76,-0.40756,0.00015,24.80246]
[1777240952060,39.32,78536.07,0.76,-0.40898,0.00015,24.81708]
[1777240952485,39.32,78536.07,0.76,-0.40898,0.00015,24.81708]
[1777240952523,39.32,78536.07,0.76,-0.40898,0.00015,24.81708]
[1777240952820,39.32,78536.07,0.76,-0.40898,0.00015,24.81708]
[1777240953133,39.32,78528.41,0.76,-0.41017,0.00015,24.83195]
[1777240956062,39.32,78527.47,0.76,-0.41031,0.00015,24.83374]
[1777240956103,39.32,78527.47,0.76,-0.41031,0.00015,24.83374]
[1777240956855,39.32,78527.99,0.76,-0.41023,0.00015,24.8327]
[1777240956863,39.32,78527.99,0.76,-0.41023,0.00015,24.8327]
[1777240956934,39.32,78527.99,0.76,-0.41023,0.00015,24.8327]
[1777240956958,39.32,78527.99,0.76,-0.41023,0.00015,24.8327]
[1777240956982,39.32,78527.99,0.76,-0.41023,0.00015,24.8327]
[1777240957027,39.32,78525.13,0.76,-0.41067,0.00015,24.83818]
[1777240957577,39.32,78525.13,0.76,-0.41067,0.00015,24.83818]
[1777240957612,39.32,78525.13,0.76,-0.41067,0.00015,24.83818]
[1777240958037,39.32,78525.13,0.76,-0.41067,0.00015,24.83818]
[1777240958138,39.31,78516.44,0.76,-0.41201,0.00016,24.85467]
[1777240958604,39.31,78516.44,0.76,-0.41201,0.00016,24.85467]
[1777240958615,39.31,78516.44,0.76,-0.41201,0.00016,24.85467]
[1777240958629,39.31,78516.44,0.76,-0.41201,0.00016,24.85467]
[1777240959075,39.31,78513.58,0.76,-0.41246,0.00016,24.86005]
[1777240964081,39.31,78510.86,0.76,-0.41287,0.00016,24.86498]
[1777240967215,39.3,78503.91,0.76,-0.41394,0.00016,24.8777]
[1777240969748,39.3,78506.05,0.76,-0.4136,0.00016,24.87368]
[1777240969786,39.3,78506.05,0.76,-0.4136,0.00016,24.87368]
[1777240971044,39.3,78505.11,0.76,-0.41375,0.00016,24.87542]
[1777240971080,39.3,78499.16,0.76,-0.41466,0.00016,24.88625]
[1777240971526,39.3,78499.16,0.76,-0.41466,0.00016,24.88625]
[1777240971574,39.3,78499.16,0.76,-0.41466,0.00016,24.88625]
[1777240972762,39.3,78499.64,0.76,-0.41459,0.00016,24.88538]
[1777240972930,39.3,78499.77,0.76,-0.41457,0.00016,24.88511]
[1777240977152,39.29,78509.87,0.76,-0.41299,0.00016,24.86633]
[1777240978251,39.29,78506.22,0.76,-0.41355,0.00016,24.8731]
[1777240978275,39.29,78506.22,0.76,-0.41355,0.00016,24.8731]
[1777240979142,39.29,78506.22,0.76,-0.41355,0.00016,24.8731]
[1777240979181,39.29,78500.89,0.76,-0.41438,0.00016,24.88283]
[1777240979712,39.29,78500.89,0.76,-0.41438,0.00016,24.88283]
[1777240979749,39.29,78500.89,0.76,-0.41438,0.00016,24.88283]
[1777240979919,39.29,78500.89,0.76,-0.41438,0.00016,24.88283]
[1777240979946,39.29,78500.89,0.76,-0.41438,0.00016,24.88283]
[1777240980570,39.29,78495.51,0.76,-0.41521,0.00016,24.89262]
[1777240981108,39.29,78494.89,0.76,-0.41531,0.00016,24.89371]
[1777240981325,39.29,78494.89,0.76,-0.41531,0.00016,24.89371]
[1777240981444,39.29,78494.89,0.76,-0.41531,0.00016,24.89371]
[1777240981508,39.29,78494.89,0.76,-0.41531,0.00016,24.89371]
[1777240982099,39.29,78504.41,0.76,-0.41383,0.00016,24.87633]
[1777240982215,39.29,78504.41,0.76,-0.41383,0.00016,24.87633]
[1777240982307,39.29,78504.41,0.76,-0.41383,0.00016,24.87633]
[1777240982633,39.29,78504.41,0.76,-0.41383,0.00016,24.87633]
[1777240982726,39.29,78504.41,0.76,-0.41383,0.00016,24.87633]
[1777240983597,39.28,78504.44,0.76,-0.41382,0.00016,24.87621]
[1777240984811,39.28,78504.44,0.76,-0.41382,0.00016,24.87621]
[1777240984851,39.28,78504.44,0.76,-0.41382,0.00016,24.87621]
[1777240984945,39.28,78506.69,0.76,-0.41347,0.00016,24.87201]
[1777240985286,39.28,78506.69,0.76,-0.41347,0.00016,24.87201]
[1777240986103,39.28,78506.69,0.76,-0.41347,0.00016,24.87201]
[1777240986129,39.28,78506.69,0.76,-0.41347,0.00016,24.87201]
[1777240986131,39.28,78503.01,0.76,-0.41403,0.00016,24.87873]
[1777240986379,39.28,78503.01,0.76,-0.41403,0.00016,24.87873]
[1777240986449,39.28,78503.01,0.76,-0.41403,0.00016,24.87873]
[1777240987060,39.28,78502.05,0.76,-0.41418,0.00016,24.88046]
[1777240987463,39.28,78502.05,0.76,-0.41418,0.00016,24.88046]
[1777240987551,39.28,78502.05,0.76,-0.41418,0.00016,24.88046]
[1777240988177,39.28,78495.56,0.76,-0.41519,0.00016,24.89226]
[1777240989169,39.28,78489.13,0.76,-0.41618,0.00016,24.90379]
[1777240989965,39.28,78489.13,0.76,-0.41618,0.00016,24.90379]
[1777240990009,39.28,78489.13,0.76,-0.41618,0.00016,24.90379]
[1777240990169,39.28,78489.13,0.76,-0.41618,0.00016,24.90379]
[1777240990165,39.28,78480.65,0.76,-0.4175,0.00016,24.91881]
[1777240990224,39.28,78480.65,0.76,-0.4175,0.00016,24.91881]
[1777240991120,39.28,78470.32,0.76,-0.41911,0.00016,24.93672]
[1777240992716,39.28,78455.32,0.76,-0.42146,0.00016,24.96199]
[1777240993538,39.28,78455.32,0.76,-0.42146,0.00016,24.96199]
[1777240993562,39.28,78455.32,0.76,-0.42146,0.00016,24.96199]
[1777240993652,39.28,78454.91,0.76,-0.42152,0.00016,24.96267]
[1777240995503,39.28,78454.33,0.76,-0.42161,0.00016,24.96363]
[1777240995592,39.28,78454.33,0.76,-0.42161,0.00016,24.96363]
[1777240996605,39.28,78461.67,0.76,-0.42046,0.00016,24.9514]
[1777241001824,39.28,78465.65,0.76,-0.41984,0.00016,24.9447]
[1777241003807,39.28,78448.85,0.76,-0.42247,0.00016,24.97264]
[1777241005215,39.28,78448.85,0.76,-0.42247,0.00016,24.97264]
[1777241005359,39.28,78443.28,0.76,-0.42334,0.00016,24.98166]
[1777241005574,39.28,78443.28,0.76,-0.42334,0.00016,24.98166]
[1777241005675,39.28,78431.41,0.76,-0.42519,0.00016,25.00048]
[1777241006669,39.28,78431.41,0.76,-0.42519,0.00016,25.00047]
[1777241007653,39.28,78431.41,0.76,-0.42519,0.00016,25.00047]
[1777241007691,39.28,78429.37,0.76,-0.42551,0.00016,25.00364]
[1777241008606,39.28,78429.37,0.76,-0.42551,0.00016,25.00364]
[1777241008643,39.28,78429.37,0.76,-0.42551,0.00016,25.00364]
[1777241009603,39.27,78430.14,0.76,-0.42539,0.00016,25.00243]
[1777241009661,39.27,78430.14,0.76,-0.42539,0.00016,25.00243]
[1777241009757,39.27,78430.14,0.76,-0.42539,0.00016,25.00243]
[1777241010129,39.27,78420.0,0.76,-0.42697,0.00016,25.01802]
[1777241011269,39.27,78420.0,0.76,-0.42697,0.00016,25.01801]
[1777241012134,39.27,78403.12,0.76,-0.42961,0.00016,25.0394]
[1777241013726,39.27,78399.97,0.76,-0.4301,0.00016,25.04396]
[1777241013759,39.27,78399.97,0.76,-0.4301,0.00016,25.04396]
[1777241013987,39.27,78393.43,0.76,-0.43113,0.00016,25.05331]
[1777241015251,39.27,78393.43,0.76,-0.43113,0.00016,25.05332]
[1777241015291,39.27,78393.43,0.76,-0.43113,0.00016,25.05332]
[1777241015332,39.27,78393.43,0.76,-0.43113,0.00016,25.05332]
[1777241015751,39.27,78393.43,0.76,-0.43113,0.00016,25.05332]
[1777241015836,39.27,78385.99,0.76,-0.4323,0.00016,25.06376]
[1777241017997,39.28,78396.99,0.76,-0.43057,0.00016,25.04828]
[1777241018832,39.28,78396.99,0.76,-0.43057,0.00016,25.04828]
[1777241018868,39.28,78396.99,0.76,-0.43057,0.00016,25.04828]
[1777241019028,39.28,78396.99,0.76,-0.43057,0.00016,25.04828]
[1777241019056,39.28,78396.99,0.76,-0.43057,0.00016,25.04828]
[1777241019872,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241019919,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241020078,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241020107,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241020211,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241020232,39.28,78394.57,0.76,-0.43095,0.00016,25.05176]
[1777241020224,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241020448,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241020494,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241020772,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241021280,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241021310,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241021367,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241021404,39.28,78393.74,0.76,-0.43109,0.00016,25.05295]
[1777241022526,39.28,78389.83,0.76,-0.4317,0.00016,25.05847]
[1777241022569,39.28,78389.83,0.76,-0.4317,0.00016,25.05847]
[1777241022636,39.28,78389.83,0.76,-0.4317,0.00016,25.05847]
[1777241022656,39.28,78389.83,0.76,-0.4317,0.00016,25.05847]
[1777241023719,39.28,78389.56,0.76,-0.43174,0.00016,25.05886]
[1777241023753,39.28,78389.56,0.76,-0.43174,0.00016,25.05886]
[1777241023854,39.28,78389.56,0.76,-0.43174,0.00016,25.05886]
[1777241023878,39.28,78389.56,0.76,-0.43174,0.00016,25.05886]
[1777241024962,39.28,78389.01,0.76,-0.43183,0.00016,25.05964]
[1777241024989,39.28,78389.01,0.76,-0.43183,0.00016,25.05964]
[1777241025116,39.28,78389.01,0.76,-0.43183,0.00016,25.05964]
[1777241025149,39.28,78389.01,0.76,-0.43183,0.00016,25.05964]
[1777241026048,39.28,78387.67,0.76,-0.43204,0.00016,25.06154]
[1777241026088,39.28,78387.67,0.76,-0.43204,0.00016,25.06154]
[1777241026108,39.28,78387.67,0.76,-0.43204,0.00016,25.06154]
[1777241026152,39.28,78387.67,0.76,-0.43204,0.00016,25.06154]
[1777241029033,39.28,78395.56,0.76,-0.43081,0.00016,25.05045]
[1777241030002,39.28,78395.56,0.76,-0.43081,0.00016,25.05045]
[1777241030042,39.28,78395.56,0.76,-0.43081,0.00016,25.05045]
[1777241030240,39.28,78395.56,0.76,-0.43081,0.00016,25.05045]
[1777241030256,39.28,78394.61,0.76,-0.43096,0.00016,25.05181]
[1777241031479,39.28,78394.61,0.76,-0.43096,0.00016,25.05182]
[1777241031509,39.28,78394.61,0.76,-0.43096,0.00016,25.05182]
[1777241031698,39.28,78394.61,0.76,-0.43096,0.00016,25.05182]
[1777241031736,39.28,78394.61,0.76,-0.43096,0.00016,25.05182]
[1777241032075,39.28,78394.61,0.76,-0.43096,0.00016,25.05182]
[1777241032101,39.29,78393.5,0.76,-0.43114,0.00016,25.05342]
[1777241032809,39.29,78393.5,0.76,-0.43114,0.00016,25.05342]
[1777241032825,39.29,78393.5,0.76,-0.43114,0.00016,25.05342]
[1777241033242,39.29,78391.49,0.76,-0.43145,0.00016,25.05627]
[1777241035212,39.29,78385.62,0.76,-0.43238,0.00016,25.06449]
[1777241040177,39.29,78383.96,0.76,-0.43264,0.00016,25.06682]
[1777241040190,39.29,78383.96,0.76,-0.43264,0.00016,25.06682]
[1777241040456,39.29,78381.64,0.76,-0.433,0.00016,25.07001]
[1777241040507,39.29,78381.64,0.76,-0.433,0.00016,25.07001]
[1777241040915,39.29,78381.64,0.76,-0.433,0.00016,25.07001]
[1777241042642,39.29,78380.67,0.76,-0.43316,0.00016,25.07134]
[1777241042707,39.29,78380.67,0.76,-0.43316,0.00016,25.07134]
[1777241044100,39.29,78368.01,0.76,-0.43515,0.00016,25.08833]
[1777241044944,39.29,78368.01,0.76,-0.43515,0.00016,25.08833]
[1777241049981,39.29,78368.03,0.76,-0.43514,0.00016,25.0883]
[1777241050587,39.29,78368.03,0.76,-0.43514,0.00016,25.0883]
[1777241050597,39.29,78368.03,0.76,-0.43514,0.00016,25.0883]
[1777241051156,39.29,78362.99,0.76,-0.43594,0.00016,25.09488]
[1777241053260,39.29,78371.78,0.76,-0.43455,0.00016,25.08332]
[1777241054251,39.29,78379.98,0.76,-0.43327,0.00016,25.07228]
[1777241059287,39.29,78375.73,0.76,-0.43394,0.00016,25.07806]
[1777241062804,39.29,78376.9,0.76,-0.43375,0.00016,25.07649]
[1777241062833,39.29,78376.9,0.76,-0.43375,0.00016,25.07649]
[1777241064608,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241065092,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241065882,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241065920,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241065955,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241065988,39.29,78373.9,0.76,-0.43422,0.00016,25.08053]
[1777241067108,39.29,78360.74,0.76,-0.43629,0.00016,25.09781]
[1777241069120,39.29,78359.7,0.76,-0.43646,0.00016,25.09913]
[1777241071134,39.29,78367.56,0.76,-0.43521,0.00016,25.08522]
[1777241076169,39.29,78371.24,0.76,-0.43463,0.00016,25.08035]
[1777241078194,39.29,78377.89,0.76,-0.43359,0.00016,25.07143]
[1777241079195,39.29,78388.9,0.76,-0.43186,0.00016,25.05628]
[1777241080202,39.29,78397.09,0.76,-0.43057,0.00016,25.04472]
[1777241085238,39.3,78395.64,0.76,-0.43081,0.00016,25.04685]
[1777241090272,39.3,78392.29,0.76,-0.43134,0.00016,25.05165]
[1777241095308,39.3,78393.76,0.76,-0.43111,0.00016,25.04957]
[1777241100343,39.3,78399.13,0.76,-0.43026,0.00016,25.04185]
[1777241102337,39.29,78413.44,0.76,-0.42801,0.00016,25.02087]
[1777241103349,39.29,78400.05,0.76,-0.43011,0.00016,25.0405]
[1777241103923,39.29,78386.16,0.76,-0.43229,0.00016,25.06013]
[1777241104812,39.29,78386.98,0.76,-0.43216,0.00016,25.05898]
[1777241110418,39.29,78389.71,0.76,-0.43173,0.00016,25.05511]
[1777241114181,39.29,78406.68,0.76,-0.42906,0.00016,25.03075]
[1777241114677,39.29,78408.81,0.76,-0.42873,0.00016,25.02761]
[1777241119256,39.29,78416.43,0.76,-0.42753,0.00016,25.01623]
[1777241120488,39.29,78422.59,0.76,-0.42657,0.00016,25.00688]
[1777241121926,39.29,78431.0,0.76,-0.42525,0.00016,24.99389]
[1777241123798,39.29,78437.4,0.76,-0.42425,0.00016,24.98382]
[1777241128172,39.29,78444.08,0.76,-0.42321,0.00016,24.97312]
[1777241131668,39.28,78436.38,0.76,-0.4244,0.00016,24.98167]
[1777241136703,39.28,78439.48,0.76,-0.42391,0.00016,24.97667]
[1777241142642,39.27,78441.18,0.76,-0.42363,0.00016,24.97387]
[1777241146295,39.27,78442.35,0.76,-0.42345,0.00016,24.97195]
[1777241146453,39.27,78460.15,0.76,-0.42067,0.00016,24.94274]
[1777241147248,39.27,78467.5,0.76,-0.41952,0.00016,24.93033]
[1777241148125,39.27,78467.5,0.76,-0.41952,0.00016,24.93033]
[1777241148176,39.27,78467.5,0.76,-0.41952,0.00016,24.93033]
[1777241148242,39.27,78469.12,0.76,-0.41927,0.00016,24.92757]
[1777241149615,39.27,78469.12,0.76,-0.41927,0.00016,24.92757]
[1777241150144,39.27,78469.12,0.76,-0.41927,0.00016,24.92757]
[1777241150172,39.27,78471.15,0.76,-0.41895,0.00016,24.9241]
[1777241150997,39.27,78471.15,0.76,-0.41895,0.00016,24.9241]
[1777241151033,39.27,78471.15,0.76,-0.41895,0.00016,24.9241]
[1777241151384,39.27,78469.82,0.76,-0.41916,0.00016,24.92639]
[1777241152269,39.27,78469.82,0.76,-0.41916,0.00016,24.92639]
[1777241152305,39.27,78470.84,0.76,-0.419,0.00016,24.92465]
[1777241157748,39.28,78473.81,0.76,-0.41854,0.00016,24.91959]
[1777241158924,39.28,78473.81,0.76,-0.41854,0.00016,24.91959]
[1777241158948,39.28,78473.81,0.76,-0.41854,0.00016,24.91959]
[1777241159408,39.28,78473.81,0.76,-0.41854,0.00016,24.91959]
[1777241159428,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241159921,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241159956,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241160096,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241160134,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241160391,39.28,78474.03,0.76,-0.41851,0.00016,24.91922]
[1777241160325,39.28,78476.51,0.76,-0.41812,0.00016,24.91495]
[1777241160772,39.28,78476.51,0.76,-0.41812,0.00016,24.91495]
[1777241162147,39.28,78476.51,0.76,-0.41812,0.00016,24.91495]
[1777241162166,39.28,78476.51,0.76,-0.41812,0.00016,24.91495]
[1777241162343,39.28,78476.51,0.76,-0.41812,0.00016,24.91495]
[1777241162410,39.28,78493.38,0.76,-0.4155,0.00016,24.88506]
[1777241164349,39.28,78499.89,0.76,-0.41448,0.00016,24.87322]
[1777241166348,39.28,78500.3,0.76,-0.41442,0.00016,24.87247]
[1777241166376,39.28,78500.3,0.76,-0.41442,0.00016,24.87247]
[1777241168431,39.27,78502.77,0.76,-0.41403,0.00016,24.86791]
[1777241168825,39.27,78504.01,0.76,-0.41384,0.00016,24.86562]
[1777241173861,39.27,78493.65,0.76,-0.41545,0.00016,24.88449]
[1777241178251,39.27,78486.56,0.76,-0.41655,0.00016,24.89716]
[1777241182430,39.27,78498.74,0.76,-0.41466,0.00016,24.87526]
[1777241187958,39.27,78496.16,0.76,-0.41505,0.00016,24.87992]
[1777241192090,39.27,78485.65,0.76,-0.41668,0.00016,24.89501]
[1777241198029,39.27,78480.56,0.76,-0.41748,0.00016,24.90405]
[1777241200081,39.27,78468.72,0.76,-0.41932,0.00016,24.92457]
[1777241203065,39.27,78454.37,0.76,-0.42156,0.00016,24.94869]
[1777241208274,39.27,78455.03,0.76,-0.42146,0.00016,24.94759]
[1777241209295,39.27,78455.5,0.76,-0.42139,0.00016,24.9468]
[1777241209318,39.27,78455.5,0.76,-0.42139,0.00016,24.9468]
[1777241211236,39.27,78455.92,0.76,-0.42132,0.00016,24.9461]
[1777241211249,39.27,78455.92,0.76,-0.42132,0.00016,24.9461]
[1777241211261,39.27,78453.46,0.76,-0.4217,0.00016,24.95017]
[1777241212322,39.27,78453.46,0.76,-0.4217,0.00016,24.95017]
[1777241212362,39.27,78453.46,0.76,-0.4217,0.00016,24.95017]
[1777241212571,39.27,78450.26,0.76,-0.4222,0.00016,24.95542]
[1777241212598,39.27,78450.26,0.76,-0.4222,0.00016,24.95542]
[1777241212709,39.27,78450.26,0.76,-0.4222,0.00016,24.95542]
[1777241213428,39.27,78447.49,0.76,-0.42264,0.00016,24.95994]
[1777241219176,39.27,78449.31,0.76,-0.42234,0.00016,24.95689]
[1777241223223,39.27,78456.7,0.76,-0.42118,0.00016,24.94462]
[1777241225042,39.27,78456.7,0.76,-0.42118,0.00016,24.94462]
[1777241225053,39.27,78456.7,0.76,-0.42118,0.00016,24.94462]
[1777241225466,39.27,78456.7,0.76,-0.42118,0.00016,24.94462]
[1777241225219,39.27,78466.76,0.76,-0.41961,0.00016,24.9277]
[1777241225483,39.27,78466.76,0.76,-0.41961,0.00016,24.9277]
[1777241226225,39.27,78473.64,0.76,-0.41854,0.00016,24.91591]
[1777241228213,39.27,78475.91,0.76,-0.41819,0.00016,24.912]
[1777241228220,39.27,78475.91,0.76,-0.41819,0.00016,24.912]
[1777241228428,39.27,78482.35,0.76,-0.41718,0.00016,24.90075]
[1777241233448,39.27,78481.09,0.76,-0.41739,0.00016,24.90303]
[1777241233641,39.27,78480.76,0.76,-0.41744,0.00016,24.90363]
[1777241234480,39.27,78480.72,0.76,-0.41745,0.00016,24.90371]
[1777241238357,39.27,78479.35,0.76,-0.41766,0.00016,24.90616]
[1777241238425,39.27,78458.89,0.76,-0.42085,0.00016,24.94114]
[1777241239366,39.27,78458.89,0.76,-0.42085,0.00016,24.94114]
[1777241239427,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241239658,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241239682,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241239783,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241239815,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241240347,39.27,78443.44,0.76,-0.42327,0.00016,24.96651]
[1777241241352,39.27,78436.88,0.76,-0.42429,0.00016,24.97698]
[1777241241583,39.27,78436.88,0.76,-0.42429,0.00016,24.97698]
[1777241241596,39.27,78436.88,0.76,-0.42429,0.00016,24.97698]
[1777241241599,39.27,78436.88,0.76,-0.42429,0.00016,24.97698]
[1777241241610,39.27,78436.88,0.76,-0.42429,0.00016,24.97698]
[1777241242359,39.27,78435.89,0.76,-0.42445,0.00016,24.97854]
[1777241247397,39.27,78431.7,0.76,-0.4251,0.00016,24.98507]
[1777241252431,39.27,78437.26,0.76,-0.42421,0.00016,24.97253]
[1777241253268,39.27,78437.26,0.76,-0.42421,0.00016,24.97253]
[1777241253314,39.27,78437.26,0.76,-0.42421,0.00016,24.97253]
[1777241253923,39.27,78434.81,0.76,-0.4246,0.00016,24.9764]
[1777241254402,39.27,78434.81,0.76,-0.4246,0.00016,24.9764]
[1777241254448,39.26,78434.81,0.76,-0.4246,0.00016,24.97639]
[1777241254907,39.26,78434.81,0.76,-0.4246,0.00016,24.97639]
[1777241255034,39.26,78434.81,0.76,-0.4246,0.00016,24.97639]
[1777241255948,39.26,78433.73,0.76,-0.42476,0.00016,24.97807]
[1777241256460,39.26,78415.28,0.76,-0.42765,0.00016,25.00646]
[1777241257254,39.26,78415.28,0.76,-0.42765,0.00016,25.00646]
[1777241257275,39.26,78415.28,0.76,-0.42765,0.00016,25.00646]
[1777241257466,39.26,78414.17,0.76,-0.42783,0.00016,25.00812]
[1777241258055,39.26,78414.17,0.76,-0.42783,0.00016,25.00812]
[1777241258474,39.26,78408.9,0.76,-0.42865,0.00016,25.01596]
[1777241259683,39.26,78406.47,0.76,-0.42903,0.00016,25.01954]
[1777241260194,39.26,78406.47,0.76,-0.42903,0.00016,25.01954]
[1777241260522,39.26,78414.67,0.76,-0.42775,0.00016,25.00736]
[1777241260587,39.26,78414.67,0.76,-0.42775,0.00016,25.00736]
[1777241261070,39.26,78414.67,0.76,-0.42775,0.00016,25.00736]
[1777241261511,39.26,78449.58,0.76,-0.42228,0.00016,24.9526]
[1777241261776,39.26,78449.58,0.76,-0.42228,0.00016,24.9526]
[1777241261905,39.26,78449.58,0.76,-0.42228,0.00016,24.9526]
[1777241262168,39.26,78449.58,0.76,-0.42228,0.00016,24.9526]
[1777241262491,39.26,78449.58,0.76,-0.42228,0.00016,24.9526]
[1777241262517,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241262872,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241263157,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241263183,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241263198,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241263282,39.26,78474.58,0.76,-0.41838,0.00016,24.9105]
[1777241263524,39.26,78483.31,0.76,-0.41702,0.00016,24.89525]
[1777241264040,39.26,78483.31,0.76,-0.41702,0.00016,24.89525]
[1777241264079,39.26,78483.31,0.76,-0.41702,0.00016,24.89525]
[1777241264263,39.26,78483.31,0.76,-0.41702,0.00016,24.89525]
[1777241264281,39.26,78483.31,0.76,-0.41702,0.00016,24.89525]
[1777241264532,39.26,78482.7,0.76,-0.41711,0.00016,24.89632]
[1777241270175,39.26,78487.97,0.76,-0.41629,0.00016,24.88693]
[1777241270209,39.26,78497.39,0.76,-0.41482,0.00016,24.86995]
[1777241271532,39.26,78497.39,0.76,-0.41482,0.00016,24.86995]
[1777241271558,39.26,78497.39,0.76,-0.41482,0.00016,24.86993]
[1777241271568,39.26,78497.39,0.76,-0.41482,0.00016,24.86993]
[1777241271572,39.26,78497.39,0.76,-0.41482,0.00016,24.86993]
[1777241271634,39.26,78496.33,0.76,-0.41498,0.00016,24.87183]
[1777241277004,39.26,78492.82,0.76,-0.41552,0.00016,24.87811]
[1777241279636,39.26,78478.97,0.76,-0.41768,0.00016,24.90271]
[1777241284672,39.26,78480.81,0.76,-0.4174,0.00016,24.89954]
[1777241286627,39.26,78484.81,0.76,-0.41678,0.00016,24.8925]
[1777241286642,39.26,78484.81,0.76,-0.41678,0.00016,24.8925]
[1777241288569,39.26,78481.92,0.76,-0.41723,0.00016,24.89764]
[1777241288699,39.26,78482.04,0.76,-0.41721,0.00016,24.89745]
[1777241292245,39.26,78481.41,0.76,-0.41731,0.00016,24.89859]
[1777241292326,39.26,78481.41,0.76,-0.41731,0.00016,24.89859]
[1777241292708,39.26,78479.9,0.76,-0.41755,0.00016,24.90125]
[1777241292809,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241293669,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241293744,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241293850,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241293886,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241293991,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241294017,39.26,78496.61,0.76,-0.41495,0.00016,24.87143]
[1777241294449,39.26,78500.7,0.76,-0.41431,0.00016,24.86392]
[1777241295437,39.26,78500.7,0.76,-0.41431,0.00016,24.86392]
[1777241295538,39.26,78508.08,0.76,-0.41316,0.00016,24.85029]
[1777241295870,39.26,78508.08,0.76,-0.41316,0.00016,24.85029]
[1777241296705,39.26,78509.4,0.76,-0.41295,0.00016,24.8478]
[1777241296905,39.26,78510.06,0.76,-0.41285,0.00016,24.84653]
[1777241301951,39.25,78512.24,0.76,-0.4125,0.00016,24.84227]
[1777241303892,39.25,78511.93,0.76,-0.41254,0.00016,24.84282]
[1777241303920,39.25,78511.93,0.76,-0.41254,0.00016,24.84282]
[1777241304489,39.25,78511.93,0.76,-0.41254,0.00016,24.84282]
[1777241304505,39.25,78511.93,0.76,-0.41254,0.00016,24.84282]
[1777241304649,39.25,78510.65,0.76,-0.41274,0.00016,24.84518]
[1777241304714,39.25,78510.65,0.76,-0.41274,0.00016,24.84518]
[1777241304821,39.25,78510.65,0.76,-0.41274,0.00016,24.84518]
[1777241304823,39.25,78510.65,0.76,-0.41274,0.00016,24.84518]
[1777241304831,39.25,78510.65,0.76,-0.41274,0.00016,24.84518]
[1777241304909,39.25,78511.55,0.76,-0.4126,0.00016,24.84346]
[1777241306838,39.25,78512.4,0.76,-0.41246,0.00016,24.84184]
[1777241306855,39.25,78512.06,0.76,-0.41251,0.00016,24.84244]
[1777241311912,39.24,78514.2,0.76,-0.41217,0.00016,24.83824]
[1777241312469,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241312614,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241312764,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241312969,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241313401,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241313449,39.24,78520.6,0.76,-0.41116,0.00016,24.82232]
[1777241313493,39.24,78543.75,0.76,-0.40757,0.00015,24.7771]
[1777241314295,39.24,78543.75,0.76,-0.40757,0.00015,24.7771]
[1777241314306,39.24,78543.75,0.76,-0.40757,0.00015,24.7771]
[1777241314308,39.24,78543.75,0.76,-0.40757,0.00015,24.7771]
[1777241314310,39.24,78543.75,0.76,-0.40757,0.00015,24.7771]
[1777241314394,39.24,78538.06,0.76,-0.40845,0.00016,24.7884]
[1777241320340,39.24,78536.89,0.76,-0.40863,0.00016,24.79065]
[1777241321172,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241321811,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241321839,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241321937,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241323106,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241323139,39.23,78551.5,0.76,-0.40636,0.00015,24.76141]
[1777241323207,39.24,78559.03,0.76,-0.40519,0.00015,24.74605]
[1777241324243,39.24,78552.84,0.76,-0.40615,0.00015,24.75871]
[1777241325201,39.24,78552.84,0.76,-0.40615,0.00015,24.75871]
[1777241325226,39.24,78550.88,0.76,-0.40646,0.00015,24.76269]
[1777241331017,39.24,78552.11,0.76,-0.40627,0.00015,24.76021]
[1777241332919,39.24,78552.51,0.76,-0.40621,0.00015,24.7594]
[1777241332950,39.24,78552.51,0.76,-0.40621,0.00015,24.7594]
[1777241333292,39.24,78552.51,0.76,-0.40621,0.00015,24.7594]
[1777241333380,39.24,78547.87,0.76,-0.40692,0.00015,24.76878]
[1777241339061,39.24,78548.34,0.76,-0.40685,0.00015,24.76781]
[1777241344097,39.23,78549.74,0.76,-0.40663,0.00015,24.76498]
[1777241349581,39.24,78552.56,0.76,-0.4062,0.00015,24.75927]
[1777241349895,39.24,78552.52,0.76,-0.4062,0.00015,24.75936]
[1777241349947,39.24,78552.52,0.76,-0.4062,0.00015,24.75936]
[1777241350771,39.24,78550.73,0.76,-0.40648,0.00015,24.76299]
[1777241350812,39.24,78550.73,0.76,-0.40648,0.00015,24.76299]
[1777241351146,39.24,78560.03,0.76,-0.40504,0.00015,24.74401]
[1777241351631,39.24,78560.03,0.76,-0.40504,0.00015,24.74401]
[1777241351670,39.24,78560.03,0.76,-0.40504,0.00015,24.74401]
[1777241352531,39.24,78563.12,0.76,-0.40456,0.00015,24.73766]
[1777241353660,39.24,78562.01,0.76,-0.40474,0.00015,24.73997]
[1777241353693,39.24,78562.01,0.76,-0.40474,0.00015,24.73997]
[1777241353709,39.24,78562.01,0.76,-0.40474,0.00015,24.73997]
[1777241353727,39.24,78562.01,0.76,-0.40474,0.00015,24.73997]
[1777241355724,39.24,78562.98,0.76,-0.40459,0.00015,24.73798]
[1777241356460,39.24,78570.62,0.76,-0.40341,0.00015,24.72207]
[1777241358374,39.24,78556.73,0.76,-0.40556,0.00015,24.75089]
[1777241359544,39.24,78553.46,0.76,-0.40607,0.00015,24.75759]
[1777241361283,39.24,78563.64,0.76,-0.40449,0.00015,24.7367]
[1777241363537,39.24,78563.64,0.76,-0.40449,0.00015,24.73671]
[1777241363575,39.24,78563.64,0.76,-0.40449,0.00015,24.73671]
[1777241363618,39.24,78565.26,0.76,-0.40424,0.00015,24.73339]
[1777241363856,39.24,78565.26,0.76,-0.40424,0.00015,24.73339]
[1777241364241,39.24,78565.26,0.76,-0.40424,0.00015,24.73339]
[1777241368269,39.24,78555.17,0.76,-0.40581,0.00015,24.75424]
[1777241373314,39.25,78560.89,0.76,-0.40492,0.00015,24.73882]
[1777241374518,39.25,78551.33,0.76,-0.4064,0.00015,24.75838]
[1777241376601,39.25,78545.13,0.76,-0.40736,0.00015,24.77088]
[1777241381623,39.25,78533.55,0.76,-0.40915,0.00016,24.79379]
[1777241384452,39.25,78513.81,0.76,-0.41222,0.00016,24.83169]
[1777241386408,39.24,78518.19,0.76,-0.41153,0.00016,24.82336]
[1777241391444,39.24,78521.7,0.76,-0.41098,0.00016,24.81655]
[1777241396480,39.24,78525.25,0.76,-0.41042,0.00016,24.80964]
[1777241398494,39.24,78533.17,0.76,-0.40919,0.00016,24.79423]
[1777241401559,39.23,78523.83,0.76,-0.41064,0.00016,24.81231]
[1777241402607,39.23,78516.35,0.76,-0.4118,0.00016,24.82659]
[1777241405547,39.23,78514.04,0.76,-0.41216,0.00016,24.83096]
[1777241406553,39.24,78524.52,0.76,-0.41053,0.00016,24.81103]
[1777241411590,39.24,78527.65,0.76,-0.41005,0.00016,24.80505]
[1777241416634,39.24,78526.38,0.76,-0.41026,0.00016,24.80758]
[1777241418648,39.24,78520.0,0.76,-0.41125,0.00016,24.81987]
[1777241423694,39.24,78514.93,0.76,-0.41203,0.00016,24.82941]
[1777241423825,39.24,78514.93,0.76,-0.41203,0.00016,24.82941]
[1777241423849,39.24,78514.93,0.76,-0.41203,0.00016,24.82941]
[1777241424884,39.24,78512.6,0.76,-0.41239,0.00016,24.83372]
[1777241424888,39.24,78512.6,0.76,-0.41239,0.00016,24.83372]
[1777241425644,39.24,78512.6,0.76,-0.41239,0.00016,24.83372]
[1777241425698,39.23,78509.16,0.76,-0.41292,0.00016,24.84013]
[1777241426630,39.23,78509.16,0.76,-0.41292,0.00016,24.84013]
[1777241426702,39.23,78509.16,0.76,-0.41292,0.00016,24.84013]
[1777241426902,39.23,78504.12,0.76,-0.4137,0.00016,24.84949]
[1777241427711,39.23,78497.51,0.76,-0.41473,0.00016,24.86157]
[1777241428926,39.23,78496.94,0.76,-0.41482,0.00016,24.8626]
[1777241429025,39.23,78496.94,0.76,-0.41482,0.00016,24.8626]
[1777241429027,39.23,78495.81,0.76,-0.41499,0.00016,24.86464]
[1777241432074,39.23,78486.74,0.76,-0.4164,0.00016,24.87723]
[1777241433856,39.23,78484.48,0.76,-0.41675,0.00016,24.8813]
[1777241439798,39.24,78485.0,0.76,-0.41668,0.00016,24.88052]
[1777241444325,39.24,78479.08,0.76,-0.41761,0.00016,24.89106]
[1777241449865,39.25,78481.22,0.76,-0.41729,0.00016,24.88741]
[1777241454901,39.25,78481.11,0.76,-0.41731,0.00016,24.8877]
[1777241457018,39.25,78490.04,0.76,-0.41592,0.00016,24.87188]
[1777241458517,39.25,78490.04,0.76,-0.41592,0.00016,24.87188]
[1777241458534,39.25,78490.04,0.76,-0.41592,0.00016,24.87188]
[1777241459418,39.26,78490.65,0.76,-0.41583,0.00016,24.87084]
[1777241459429,39.26,78490.65,0.76,-0.41583,0.00016,24.87084]
[1777241459519,39.26,78491.66,0.76,-0.41567,0.00016,24.86902]
[1777241464972,39.26,78491.38,0.76,-0.41573,0.00016,24.8697]
[1777241470175,39.27,78489.23,0.76,-0.41607,0.00016,24.87366]
[1777241472616,39.27,78490.69,0.76,-0.41585,0.00016,24.8711]
[1777241472668,39.27,78490.69,0.76,-0.41585,0.00016,24.8711]
[1777241474551,39.27,78498.38,0.76,-0.41466,0.00016,24.85726]
[1777241479765,39.27,78496.34,0.76,-0.41497,0.00016,24.86097]
[1777241480076,39.27,78484.13,0.76,-0.41688,0.00016,24.8829]
[1777241485119,39.28,78486.33,0.76,-0.41654,0.00016,24.8791]
[1777241490154,39.28,78490.65,0.76,-0.41588,0.00016,24.87149]
[1777241495184,39.28,78496.28,0.76,-0.415,0.00016,24.85767]
[1777241498138,39.28,78497.99,0.76,-0.41473,0.00016,24.85452]
[1777241498161,39.28,78497.99,0.76,-0.41473,0.00016,24.85452]
[1777241499119,39.28,78499.24,0.76,-0.41453,0.00016,24.85221]
[1777241499130,39.28,78499.24,0.76,-0.41453,0.00016,24.85221]
[1777241499220,39.28,78500.29,0.76,-0.41437,0.00016,24.85027]
[1777241504246,39.28,78494.28,0.76,-0.4153,0.00016,24.86116]
[1777241509281,39.28,78491.04,0.76,-0.41581,0.00016,24.86706]
[1777241514317,39.28,78491.02,0.76,-0.41581,0.00016,24.86715]
[1777241519352,39.29,78493.09,0.76,-0.4155,0.00016,24.86348]
[1777241523600,39.28,78508.6,0.76,-0.41308,0.00016,24.83503]
[1777241526245,39.28,78511.92,0.76,-0.41256,0.00016,24.82878]
[1777241526276,39.28,78511.92,0.76,-0.41256,0.00016,24.82878]
[1777241526401,39.28,78519.91,0.76,-0.41132,0.00016,24.81369]
[1777241527529,39.28,78519.91,0.76,-0.41132,0.00016,24.81369]
[1777241527541,39.28,78519.91,0.76,-0.41132,0.00016,24.81369]
[1777241527601,39.28,78518.08,0.76,-0.4116,0.00016,24.81717]
[1777241532752,39.28,78515.27,0.76,-0.41203,0.00016,24.82233]
[1777241532836,39.27,78502.24,0.76,-0.41405,0.00016,24.84652]
[1777241535464,39.27,78510.43,0.76,-0.41277,0.00016,24.8313]
[1777241540499,39.28,78510.63,0.76,-0.41275,0.00016,24.83101]
[1777241545536,39.28,78515.02,0.76,-0.41207,0.00016,24.82286]
[1777241550572,39.28,78517.45,0.76,-0.4117,0.00016,24.81838]
[1777241552915,39.29,78516.33,0.76,-0.41187,0.00016,24.81684]
[1777241552946,39.29,78516.33,0.76,-0.41187,0.00016,24.81684]
[1777241553969,39.29,78518.34,0.76,-0.41156,0.00016,24.8131]
[1777241554599,39.29,78518.34,0.76,-0.41156,0.00016,24.8131]
[1777241559635,39.29,78523.05,0.76,-0.41084,0.00016,24.80428]
[1777241562657,39.3,78529.89,0.76,-0.40979,0.00016,24.79117]
[1777241567690,39.3,78529.83,0.76,-0.4098,0.00016,24.7914]
[1777241572746,39.3,78531.98,0.76,-0.40948,0.00016,24.7873]
[1777241573013,39.3,78531.98,0.76,-0.40948,0.00016,24.7873]
[1777241573040,39.3,78531.98,0.76,-0.40948,0.00016,24.7873]
[1777241574323,39.3,78533.83,0.76,-0.40919,0.00015,24.78371]
[1777241574760,39.31,78534.32,0.76,-0.40912,0.00015,24.78276]
[1777241579795,39.31,78535.13,0.76,-0.40899,0.00015,24.78123]
[1777241581810,39.31,78541.9,0.76,-0.40795,0.00015,24.76789]
[1777241586845,39.31,78539.8,0.76,-0.40827,0.00015,24.77207]
[1777241591879,39.31,78539.18,0.76,-0.40837,0.00015,24.77328]
[1777241596924,39.31,78540.07,0.76,-0.40823,0.00015,24.77149]
[1777241601868,39.3,78535.57,0.76,-0.40892,0.00015,24.78031]
[1777241601904,39.3,78535.57,0.76,-0.40892,0.00015,24.78031]
[1777241602722,39.3,78536.42,0.76,-0.40879,0.00015,24.77863]
[1777241602815,39.3,78536.69,0.76,-0.40875,0.00015,24.77808]
[1777241606997,39.3,78529.54,0.76,-0.40985,0.00016,24.79197]
[1777241612686,39.3,78527.53,0.76,-0.41015,0.00016,24.79206]
[1777241616143,39.3,78537.87,0.76,-0.40854,0.00015,24.77182]
[1777241618288,39.3,78545.36,0.76,-0.40738,0.00015,24.75695]
[1777241620204,39.3,78545.8,0.76,-0.40731,0.00015,24.75608]
[1777241620244,39.3,78545.8,0.76,-0.40731,0.00015,24.75608]
[1777241620455,39.3,78545.8,0.76,-0.40731,0.00015,24.75608]
[1777241620494,39.3,78545.8,0.76,-0.40731,0.00015,24.75608]
[1777241621179,39.3,78545.26,0.76,-0.40739,0.00015,24.75716]
[1777241621220,39.3,78545.26,0.76,-0.40739,0.00015,24.75716]
[1777241621981,39.3,78542.61,0.76,-0.4078,0.00015,24.76245]
[1777241622758,39.3,78535.52,0.76,-0.4089,0.00016,24.77644]
[1777241628362,39.29,78526.96,0.76,-0.41023,0.00016,24.79304]
[1777241633177,39.29,78533.76,0.76,-0.40917,0.00016,24.77975]
[1777241638433,39.29,78537.48,0.76,-0.40859,0.00016,24.7724]
[1777241644760,39.29,78538.45,0.76,-0.40843,0.00015,24.77043]
[1777241648150,39.29,78546.86,0.76,-0.40713,0.00015,24.75368]
[1777241650672,39.29,78549.94,0.76,-0.40665,0.00015,24.74749]
[1777241650749,39.29,78549.94,0.76,-0.40665,0.00015,24.74749]
[1777241653599,39.29,78552.71,0.76,-0.40622,0.00015,24.74189]
[1777241653614,39.29,78553.14,0.76,-0.40616,0.00015,24.74102]
[1777241658916,39.29,78551.14,0.76,-0.40647,0.00015,24.74509]
[1777241664472,39.29,78550.83,0.76,-0.40652,0.00015,24.74572]
[1777241664557,39.29,78550.83,0.76,-0.40652,0.00015,24.74572]
[1777241664642,39.29,78550.83,0.76,-0.40652,0.00015,24.74572]
[1777241664815,39.29,78550.83,0.76,-0.40652,0.00015,24.74572]
[1777241664842,39.29,78550.83,0.76,-0.40652,0.00015,24.74572]
[1777241664923,39.29,78549.59,0.76,-0.40671,0.00015,24.74822]
[1777241665875,39.29,78549.59,0.76,-0.40671,0.00015,24.74822]
[1777241665901,39.29,78556.08,0.76,-0.4057,0.00015,24.73507]
[1777241671455,39.29,78559.41,0.76,-0.40518,0.00015,24.72457]
[1777241673812,39.29,78552.39,0.76,-0.40627,0.00015,24.73891]
[1777241674775,39.29,78544.79,0.76,-0.40745,0.00015,24.75421]
[1777241680500,39.29,78541.74,0.76,-0.40792,0.00015,24.76027]
[1777241686559,39.29,78542.62,0.76,-0.40778,0.00015,24.75849]
[1777241690797,39.29,78553.0,0.76,-0.40617,0.00015,24.73761]
[1777241693816,39.29,78554.41,0.76,-0.40595,0.00015,24.73476]
[1777241698858,39.29,78551.04,0.76,-0.40648,0.00015,24.74164]
[1777241704767,39.29,78549.37,0.76,-0.40674,0.00015,24.74503]
[1777241706937,39.29,78541.43,0.76,-0.40797,0.00015,24.76093]
[1777241708929,39.29,78544.03,0.76,-0.40757,0.00015,24.75575]
[1777241714756,39.29,78547.47,0.76,-0.40703,0.00015,24.74888]
[1777241718945,39.29,78550.38,0.76,-0.40658,0.00015,24.74303]
[1777241719015,39.29,78550.38,0.76,-0.40658,0.00015,24.74303]
[1777241719000,39.29,78560.92,0.76,-0.40495,0.00015,24.72154]
[1777241719784,39.29,78560.92,0.76,-0.40495,0.00015,24.72154]
[1777241719811,39.29,78560.92,0.76,-0.40495,0.00015,24.72154]
[1777241719841,39.29,78560.92,0.76,-0.40495,0.00015,24.72154]
[1777241719926,39.29,78560.92,0.76,-0.40495,0.00015,24.72154]
[1777241720016,39.29,78574.83,0.76,-0.4028,0.00015,24.69257]
[1777241721220,39.29,78574.83,0.76,-0.4028,0.00015,24.69257]
[1777241721345,39.29,78574.83,0.76,-0.4028,0.00015,24.69257]
[1777241721804,39.29,78574.83,0.76,-0.4028,0.00015,24.69257]
[1777241721950,39.29,78574.83,0.76,-0.4028,0.00015,24.69257]
[1777241722046,39.29,78601.46,0.76,-0.3987,0.00015,24.63505]
[1777241722991,39.29,78608.81,0.76,-0.39756,0.00015,24.61865]
[1777241723681,39.29,78608.81,0.76,-0.39756,0.00015,24.61865]
[1777241723887,39.29,78608.81,0.76,-0.39756,0.00015,24.61865]
[1777241723965,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724073,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724318,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724524,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724644,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724693,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241724932,39.29,78621.07,0.76,-0.39568,0.00015,24.59097]
[1777241725032,39.29,78660.06,0.76,-0.3897,0.00015,24.49921]
[1777241725267,39.29,78660.06,0.76,-0.3897,0.00015,24.49921]
[1777241725351,39.29,78660.06,0.76,-0.3897,0.00015,24.49921]
[1777241725518,39.29,78660.06,0.76,-0.3897,0.00015,24.49921]
[1777241725851,39.29,78660.06,0.76,-0.3897,0.00015,24.49921]
[1777241726007,39.29,78660.93,0.76,-0.38957,0.00015,24.49707]
[1777241726444,39.29,78660.93,0.76,-0.38957,0.00015,24.49707]
[1777241726572,39.29,78660.93,0.76,-0.38957,0.00015,24.49707]
[1777241726829,39.29,78660.93,0.76,-0.38957,0.00015,24.49707]
[1777241727077,39.29,78681.21,0.76,-0.38647,0.00015,24.44715]
[1777241727256,39.29,78681.21,0.76,-0.38647,0.00015,24.44715]
[1777241727574,39.29,78681.21,0.76,-0.38647,0.00015,24.44715]
[1777241727833,39.29,78681.21,0.76,-0.38647,0.00015,24.44715]
[1777241728036,39.29,78701.84,0.76,-0.38333,0.00015,24.39478]
[1777241728501,39.29,78701.84,0.76,-0.38333,0.00015,24.39478]
[1777241728560,39.29,78701.84,0.76,-0.38333,0.00015,24.39478]
[1777241728704,39.29,78701.84,0.76,-0.38333,0.00015,24.39478]
[1777241728910,39.29,78701.84,0.76,-0.38333,0.00015,24.39478]
[1777241728994,39.29,78772.21,0.76,-0.37267,0.00015,24.20482]
[1777241729114,39.29,78772.21,0.76,-0.37267,0.00015,24.20482]
[1777241729481,39.29,78772.21,0.76,-0.37267,0.00015,24.20482]
[1777241729641,39.29,78772.21,0.76,-0.37267,0.00015,24.20482]
[1777241729910,39.29,78772.21,0.76,-0.37267,0.00015,24.20475]
[1777241730347,39.29,78772.21,0.76,-0.37267,0.00015,24.20475]
[1777241730388,39.29,78772.21,0.76,-0.37267,0.00015,24.20475]
[1777241730593,39.29,78772.21,0.76,-0.37267,0.00015,24.20475]
[1777241730659,39.29,78772.21,0.76,-0.37267,0.00015,24.20475]
[1777241731083,39.29,78792.44,0.76,-0.36963,0.00015,24.14692]
[1777241731333,39.29,78792.44,0.76,-0.36963,0.00015,24.14692]
[1777241731504,39.29,78792.44,0.76,-0.36963,0.00015,24.14692]
[1777241731563,39.29,78792.44,0.76,-0.36963,0.00015,24.14692]
[1777241731810,39.29,78792.44,0.76,-0.36963,0.00015,24.14692]
[1777241731917,39.28,78791.3,0.76,-0.36978,0.00015,24.14627]
[1777241732920,39.29,78777.15,0.76,-0.37191,0.00015,24.18688]
[1777241733295,39.29,78777.15,0.76,-0.37191,0.00015,24.18688]
[1777241733632,39.29,78777.15,0.76,-0.37191,0.00015,24.18688]
[1777241733927,39.3,78783.41,0.76,-0.371,0.00015,24.16966]
[1777241734726,39.3,78783.41,0.76,-0.371,0.00015,24.16966]
[1777241734817,39.3,78783.41,0.76,-0.371,0.00015,24.16966]
[1777241735034,39.3,78783.41,0.76,-0.371,0.00015,24.16966]
[1777241735008,39.3,78812.81,0.76,-0.36658,0.00015,24.08409]
[1777241735692,39.3,78812.81,0.76,-0.36658,0.00015,24.08409]
[1777241735771,39.3,78812.81,0.76,-0.36658,0.00015,24.08409]
[1777241736021,39.3,78812.81,0.76,-0.36658,0.00015,24.08409]
[1777241736040,39.3,78812.81,0.76,-0.36658,0.00015,24.08409]
[1777241736103,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241736406,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241736725,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241736774,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241736899,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241737044,39.29,78825.81,0.76,-0.36463,0.00015,24.04522]
[1777241737075,39.28,78794.49,0.76,-0.36929,0.00015,24.13694]
[1777241737262,39.28,78794.49,0.76,-0.36929,0.00015,24.13694]
[1777241737668,39.28,78794.49,0.76,-0.36929,0.00015,24.13694]
[1777241737960,39.29,78794.49,0.76,-0.36932,0.00015,24.13751]
[1777241738402,39.29,78794.49,0.76,-0.36932,0.00015,24.13751]
[1777241738669,39.29,78794.49,0.76,-0.36932,0.00015,24.13751]
[1777241738896,39.29,78794.49,0.76,-0.36932,0.00015,24.13751]
[1777241738963,39.29,78794.49,0.76,-0.36932,0.00015,24.13751]
[1777241738993,39.29,78806.7,0.76,-0.36749,0.00015,24.10197]
[1777241739776,39.29,78806.7,0.76,-0.36749,0.00015,24.10197]
[1777241739974,39.29,78806.7,0.76,-0.3675,0.00015,24.10207]
[1777241740507,39.29,78806.7,0.76,-0.3675,0.00015,24.10207]
[1777241740701,39.29,78806.7,0.76,-0.3675,0.00015,24.10207]
[1777241740781,39.29,78806.7,0.76,-0.3675,0.00015,24.10207]
[1777241741087,39.3,78785.4,0.76,-0.3707,0.00015,24.16402]
[1777241741208,39.3,78785.4,0.76,-0.3707,0.00015,24.16402]
[1777241741233,39.3,78785.4,0.76,-0.3707,0.00015,24.16402]
[1777241741496,39.3,78785.4,0.76,-0.3707,0.00015,24.16402]
[1777241741572,39.3,78785.4,0.76,-0.3707,0.00015,24.16402]
[1777241742059,39.3,78764.55,0.76,-0.37384,0.00015,24.22313]
[1777241742287,39.3,78764.55,0.76,-0.37384,0.00015,24.22313]
[1777241742410,39.3,78764.55,0.76,-0.37384,0.00015,24.22313]
[1777241742485,39.3,78764.55,0.76,-0.37384,0.00015,24.22313]
[1777241742999,39.3,78764.55,0.76,-0.37385,0.00015,24.22321]
[1777241743493,39.3,78764.55,0.76,-0.37385,0.00015,24.22321]
[1777241743745,39.3,78764.55,0.76,-0.37385,0.00015,24.22321]
[1777241744006,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744161,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744289,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744341,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744488,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744731,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744775,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241744859,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241745019,39.3,78748.19,0.76,-0.37632,0.00015,24.26849]
[1777241745027,39.3,78745.51,0.76,-0.37672,0.00015,24.27581]
[1777241745233,39.3,78745.51,0.76,-0.37672,0.00015,24.27581]
[1777241745777,39.3,78745.51,0.76,-0.37672,0.00015,24.27581]
[1777241745836,39.3,78745.51,0.76,-0.37672,0.00015,24.27581]
[1777241746011,39.3,78745.51,0.76,-0.37672,0.00015,24.27581]
[1777241746063,39.3,78756.47,0.76,-0.37507,0.00015,24.24572]
[1777241746219,39.3,78756.47,0.76,-0.37507,0.00015,24.24572]
[1777241746300,39.3,78756.47,0.76,-0.37507,0.00015,24.24572]
[1777241746376,39.3,78756.47,0.76,-0.37507,0.00015,24.24572]
[1777241746486,39.3,78756.47,0.76,-0.37507,0.00015,24.24572]
[1777241747083,39.3,78744.83,0.76,-0.37683,0.00015,24.27766]
[1777241747488,39.3,78744.83,0.76,-0.37683,0.00015,24.27766]
[1777241748038,39.3,78744.83,0.76,-0.37683,0.00015,24.27768]
[1777241748585,39.3,78744.83,0.76,-0.37683,0.00015,24.27768]
[1777241749041,39.3,78743.12,0.76,-0.37708,0.00015,24.28233]
[1777241749150,39.3,78743.12,0.76,-0.37708,0.00015,24.28233]
[1777241749571,39.3,78743.12,0.76,-0.37708,0.00015,24.28233]
[1777241749580,39.3,78743.12,0.76,-0.37708,0.00015,24.28233]
[1777241749615,39.3,78743.12,0.76,-0.37708,0.00015,24.28233]
[1777241750046,39.3,78731.72,0.76,-0.37882,0.00015,24.31325]
[1777241750131,39.3,78731.72,0.76,-0.37882,0.00015,24.31325]
[1777241750830,39.3,78731.72,0.76,-0.37882,0.00015,24.31325]
[1777241752064,39.31,78715.8,0.76,-0.38124,0.00015,24.3557]
[1777241752508,39.31,78715.8,0.76,-0.38124,0.00015,24.3557]
[1777241753068,39.31,78711.46,0.76,-0.38191,0.00015,24.36715]
[1777241753675,39.31,78711.46,0.76,-0.38191,0.00015,24.36715]
[1777241754077,39.31,78707.35,0.76,-0.38254,0.00015,24.37793]
[1777241754161,39.31,78707.35,0.76,-0.38254,0.00015,24.37793]
[1777241755092,39.32,78698.48,0.76,-0.38389,0.00015,24.40085]
[1777241755750,39.32,78698.48,0.76,-0.38389,0.00015,24.40085]
[1777241755808,39.32,78698.48,0.76,-0.38389,0.00015,24.40085]
[1777241756092,39.32,78698.48,0.76,-0.3839,0.00015,24.40094]
[1777241757343,39.32,78694.57,0.76,-0.38449,0.00015,24.411]
[1777241757358,39.32,78694.57,0.76,-0.38449,0.00015,24.411]
[1777241757602,39.32,78694.57,0.76,-0.38449,0.00015,24.411]
[1777241757648,39.32,78694.57,0.76,-0.38449,0.00015,24.411]
[1777241758108,39.32,78697.05,0.76,-0.38412,0.00015,24.40475]
[1777241758896,39.32,78697.05,0.76,-0.38412,0.00015,24.40475]
[1777241759109,39.32,78698.64,0.76,-0.38388,0.00015,24.40076]
[1777241759451,39.32,78698.64,0.76,-0.38388,0.00015,24.40076]
[1777241759479,39.32,78698.64,0.76,-0.38388,0.00015,24.40076]
[1777241759488,39.32,78698.64,0.76,-0.38388,0.00015,24.40076]
[1777241759555,39.32,78702.81,0.76,-0.38325,0.00015,24.39014]
[1777241760127,39.32,78702.81,0.76,-0.38325,0.00015,24.39014]
[1777241760147,39.32,78702.81,0.76,-0.38325,0.00015,24.39014]
[1777241760293,39.32,78702.81,0.76,-0.38325,0.00015,24.39014]
[1777241760564,39.32,78702.81,0.76,-0.38325,0.00015,24.39014]
[1777241761111,39.33,78711.22,0.76,-0.38198,0.00015,24.36846]
[1777241761141,39.33,78711.22,0.76,-0.38198,0.00015,24.36846]
[1777241761214,39.33,78711.22,0.76,-0.38198,0.00015,24.36846]
[1777241761616,39.33,78711.22,0.76,-0.38198,0.00015,24.36846]
[1777241762101,39.32,78726.25,0.76,-0.3797,0.00015,24.32888]
[1777241763057,39.32,78726.25,0.76,-0.3797,0.00015,24.32888]
[1777241762746,39.32,78738.05,0.76,-0.37791,0.00015,24.29726]
[1777241763593,39.32,78738.05,0.76,-0.37791,0.00015,24.29726]
[1777241763970,39.32,78739.43,0.76,-0.3777,0.00015,24.29351]
[1777241765138,39.32,78739.43,0.76,-0.3777,0.00015,24.29351]
[1777241765239,39.32,78736.33,0.76,-0.37817,0.00015,24.30185]
[1777241766234,39.32,78736.33,0.76,-0.37817,0.00015,24.30185]
[1777241766567,39.32,78736.33,0.76,-0.37817,0.00015,24.30185]
[1777241767448,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767490,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767523,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767539,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767883,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767896,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767925,39.32,78734.5,0.76,-0.37845,0.00015,24.30685]
[1777241767936,39.32,78732.73,0.76,-0.37872,0.00015,24.31164]
[1777241768553,39.33,78722.35,0.76,-0.3803,0.00015,24.33931]
[1777241769568,39.33,78722.35,0.76,-0.3803,0.00015,24.33931]
[1777241770008,39.33,78722.35,0.76,-0.3803,0.00015,24.33931]
[1777241770056,39.33,78722.35,0.76,-0.3803,0.00015,24.33931]
[1777241770103,39.33,78715.68,0.76,-0.38131,0.00015,24.35689]
[1777241770164,39.33,78715.68,0.76,-0.38131,0.00015,24.35689]
[1777241771651,39.33,78713.23,0.76,-0.38168,0.00015,24.3633]
[1777241771822,39.33,78718.38,0.76,-0.38091,0.00015,24.34995]
[1777241777317,39.33,78716.31,0.76,-0.38123,0.00015,24.35553]
[1777241779356,39.33,78711.84,0.76,-0.38191,0.00015,24.3673]
[1777241779744,39.33,78711.84,0.76,-0.38191,0.00015,24.3673]
[1777241779950,39.33,78711.84,0.76,-0.38191,0.00015,24.3673]
[1777241780115,39.33,78711.84,0.76,-0.38191,0.00015,24.3673]
[1777241780023,39.33,78710.47,0.76,-0.38212,0.00015,24.37089]
[1777241780150,39.33,78710.47,0.76,-0.38212,0.00015,24.37089]
[1777241780657,39.34,78701.37,0.76,-0.38351,0.00015,24.39449]
[1777241782168,39.34,78695.15,0.76,-0.38446,0.00015,24.41047]
[1777241782807,39.34,78695.15,0.76,-0.38446,0.00015,24.41047]
[1777241783092,39.34,78692.01,0.76,-0.38494,0.00015,24.41851]
[1777241784215,39.34,78686.91,0.76,-0.38572,0.00015,24.43145]
[1777241784220,39.34,78686.91,0.76,-0.38572,0.00015,24.43145]
[1777241784250,39.34,78686.91,0.76,-0.38572,0.00015,24.43145]
[1777241784824,39.34,78686.41,0.76,-0.3858,0.00015,24.43277]
[1777241785770,39.34,78686.41,0.76,-0.3858,0.00015,24.43277]
[1777241786083,39.34,78686.41,0.76,-0.3858,0.00015,24.43277]
[1777241785946,39.34,78688.55,0.76,-0.38548,0.00015,24.42745]
[1777241786882,39.35,78684.01,0.76,-0.38617,0.00015,24.43891]
[1777241787162,39.35,78684.01,0.76,-0.38617,0.00015,24.43891]
[1777241787308,39.35,78684.01,0.76,-0.38617,0.00015,24.43891]
[1777241787496,39.35,78684.01,0.76,-0.38617,0.00015,24.43891]
[1777241787584,39.35,78684.49,0.76,-0.3861,0.00015,24.43776]
[1777241788170,39.35,78684.49,0.76,-0.3861,0.00015,24.43776]
[1777241788312,39.35,78684.49,0.76,-0.3861,0.00015,24.43776]
[1777241789075,39.35,78684.49,0.76,-0.3861,0.00015,24.43776]
[1777241789129,39.35,78689.19,0.76,-0.38539,0.00015,24.42601]
[1777241791092,39.35,78693.21,0.76,-0.38478,0.00015,24.41591]
[1777241791155,39.35,78693.21,0.76,-0.38478,0.00015,24.41591]
[1777241791317,39.35,78696.5,0.76,-0.38427,0.00015,24.40383]
[1777241791418,39.35,78696.5,0.76,-0.38427,0.00015,24.40383]
[1777241791649,39.35,78696.5,0.76,-0.38427,0.00015,24.40383]
[1777241791842,39.35,78710.53,0.76,-0.38214,0.00015,24.36782]
[1777241792763,39.35,78710.53,0.76,-0.38214,0.00015,24.36782]
[1777241792779,39.35,78710.53,0.76,-0.38214,0.00015,24.36782]
[1777241792856,39.35,78710.53,0.76,-0.38214,0.00015,24.36782]
[1777241792857,39.35,78715.78,0.76,-0.38135,0.00015,24.35416]
[1777241793763,39.35,78715.78,0.76,-0.38135,0.00015,24.35416]
[1777241793785,39.35,78715.78,0.76,-0.38135,0.00015,24.35416]
[1777241793822,39.35,78715.78,0.76,-0.38135,0.00015,24.35416]
[1777241794073,39.35,78717.19,0.76,-0.38114,0.00015,24.3505]
[1777241797711,39.36,78722.54,0.76,-0.38033,0.00015,24.33653]
[1777241797792,39.36,78724.23,0.76,-0.38008,0.00015,24.33211]
[1777241798201,39.36,78724.23,0.76,-0.38008,0.00015,24.33211]
[1777241798219,39.36,78724.23,0.76,-0.38008,0.00015,24.33211]
[1777241799757,39.36,78725.73,0.76,-0.37985,0.00015,24.32818]
[1777241800024,39.36,78723.96,0.76,-0.38012,0.00015,24.33292]
[1777241801699,39.36,78721.85,0.76,-0.38044,0.00015,24.33854]
[1777241802071,39.36,78720.57,0.76,-0.38064,0.00015,24.34196]
[1777241802435,39.36,78720.57,0.76,-0.38064,0.00015,24.34196]
[1777241802461,39.36,78720.57,0.76,-0.38064,0.00015,24.34196]
[1777241802541,39.36,78720.57,0.76,-0.38064,0.00015,24.34196]
[1777241802583,39.36,78720.57,0.76,-0.38064,0.00015,24.34196]
[1777241802643,39.36,78715.3,0.76,-0.38144,0.00015,24.35582]
[1777241806675,39.36,78713.74,0.76,-0.38169,0.00015,24.36009]
[1777241806776,39.37,78712.38,0.76,-0.3819,0.00015,24.36366]
[1777241808662,39.37,78711.74,0.76,-0.38199,0.00015,24.36535]
[1777241808804,39.37,78711.74,0.76,-0.38199,0.00015,24.36535]
[1777241809031,39.37,78712.78,0.76,-0.38184,0.00015,24.36268]
[1777241809868,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241810438,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241810457,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241810630,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241810819,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241810848,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241811024,39.37,78727.2,0.76,-0.37966,0.00015,24.32481]
[1777241811124,39.37,78727.88,0.76,-0.37956,0.00015,24.32306]
[1777241811299,39.37,78727.88,0.76,-0.37956,0.00015,24.32306]
[1777241811326,39.37,78727.88,0.76,-0.37956,0.00015,24.32306]
[1777241812012,39.37,78729.51,0.76,-0.37931,0.00015,24.31879]
[1777241814693,39.37,78734.76,0.76,-0.37852,0.00015,24.30489]
[1777241814713,39.37,78737.91,0.76,-0.37805,0.00015,24.2965]
[1777241818929,39.38,78736.64,0.76,-0.37825,0.00015,24.30011]
[1777241818967,39.38,78736.64,0.76,-0.37825,0.00015,24.30011]
[1777241818987,39.38,78736.64,0.76,-0.37825,0.00015,24.30011]
[1777241819027,39.38,78736.64,0.76,-0.37825,0.00015,24.30011]
[1777241820599,39.38,78737.08,0.76,-0.37819,0.00015,24.29905]
[1777241820623,39.38,78737.08,0.76,-0.37819,0.00015,24.29905]
[1777241820830,39.38,78737.08,0.76,-0.37819,0.00015,24.29905]
[1777241821135,39.38,78737.08,0.76,-0.37819,0.00015,24.29905]
[1777241821160,39.38,78739.73,0.76,-0.3778,0.00015,24.29199]
[1777241821514,39.38,78739.73,0.76,-0.3778,0.00015,24.29199]
[1777241822175,39.38,78742.53,0.76,-0.37738,0.00015,24.2845]
[1777241824182,39.38,78741.1,0.76,-0.3776,0.00015,24.28844]
[1777241825179,39.38,78740.19,0.76,-0.37774,0.00015,24.29097]
[1777241825123,39.39,78735.52,0.76,-0.37845,0.00015,24.3036]
[1777241825203,39.39,78735.52,0.76,-0.37845,0.00015,24.3036]
[1777241825819,39.39,78735.52,0.76,-0.37845,0.00015,24.3036]
[1777241825853,39.39,78735.52,0.76,-0.37845,0.00015,24.3036]
[1777241825867,39.39,78735.52,0.76,-0.37845,0.00015,24.3036]
[1777241826137,39.39,78727.72,0.76,-0.37963,0.00015,24.32446]
[1777241826355,39.39,78727.72,0.76,-0.37963,0.00015,24.32446]
[1777241826551,39.39,78727.72,0.76,-0.37963,0.00015,24.32446]
[1777241826668,39.39,78719.08,0.76,-0.38094,0.00015,24.34729]
[1777241830177,39.39,78713.88,0.76,-0.38174,0.00015,24.36111]
[1777241830536,39.39,78712.08,0.76,-0.38202,0.00015,24.36589]
[1777241830547,39.39,78712.08,0.76,-0.38202,0.00015,24.36589]
[1777241830553,39.39,78712.08,0.76,-0.38202,0.00015,24.36589]
[1777241831059,39.39,78712.08,0.76,-0.38202,0.00015,24.36589]
[1777241831131,39.4,78707.85,0.76,-0.38266,0.00015,24.37695]
[1777241833110,39.4,78704.94,0.76,-0.38311,0.00015,24.38454]
[1777241833116,39.4,78704.94,0.76,-0.38311,0.00015,24.38454]
[1777241833146,39.4,78704.94,0.76,-0.38311,0.00015,24.38454]
[1777241833123,39.4,78703.06,0.76,-0.3834,0.00015,24.38946]
[1777241835916,39.4,78701.03,0.76,-0.38372,0.00015,24.39482]
[1777241835961,39.4,78701.03,0.76,-0.38372,0.00015,24.39482]
[1777241835988,39.4,78701.03,0.76,-0.38372,0.00015,24.39482]
[1777241836132,39.41,78700.97,0.76,-0.38373,0.00015,24.39506]
[1777241837672,39.41,78707.31,0.76,-0.38278,0.00015,24.37896]
[1777241838630,39.41,78707.31,0.76,-0.38278,0.00015,24.37896]
[1777241838639,39.41,78707.31,0.76,-0.38278,0.00015,24.37896]
[1777241838644,39.41,78707.31,0.76,-0.38278,0.00015,24.37896]
[1777241838732,39.41,78710.66,0.76,-0.38228,0.00015,24.3704]
[1777241842901,39.42,78703.9,0.76,-0.38332,0.00015,24.3882]
[1777241848748,39.43,78702.54,0.76,-0.38355,0.00015,24.39219]
[1777241850603,39.43,78701.64,0.76,-0.38369,0.00015,24.39458]
[1777241851124,39.43,78701.64,0.76,-0.38369,0.00015,24.39458]
[1777241851127,39.43,78708.3,0.76,-0.38267,0.00015,24.37377]
[1777241851583,39.43,78708.3,0.76,-0.38267,0.00015,24.37377]
[1777241852506,39.43,78712.59,0.76,-0.38203,0.00015,24.36275]
[1777241853401,39.43,78711.66,0.76,-0.38217,0.00015,24.36518]
[1777241853437,39.43,78711.66,0.76,-0.38217,0.00015,24.36518]
[1777241853456,39.43,78711.66,0.76,-0.38217,0.00015,24.36518]
[1777241854986,39.44,78711.66,0.76,-0.38217,0.00015,24.36521]
[1777241855081,39.44,78707.96,0.76,-0.38273,0.00015,24.37479]
[1777241856958,39.44,78707.96,0.76,-0.38273,0.00015,24.37481]
[1777241857156,39.44,78708.95,0.76,-0.38259,0.00015,24.37236]
[1777241857596,39.44,78708.95,0.76,-0.38259,0.00015,24.37236]
[1777241857624,39.44,78708.95,0.76,-0.38259,0.00015,24.37236]
[1777241857816,39.44,78708.95,0.76,-0.38259,0.00015,24.37246]
[1777241859074,39.44,78698.59,0.76,-0.38417,0.00015,24.39909]
[1777241859449,39.44,78698.59,0.76,-0.38417,0.00015,24.39909]
[1777241860027,39.44,78684.03,0.76,-0.38638,0.00015,24.43574]
[1777241861156,39.45,78676.96,0.76,-0.38746,0.00015,24.45342]
[1777241862178,39.45,78675.98,0.76,-0.38762,0.00015,24.45589]
[1777241863115,39.45,78675.98,0.76,-0.38762,0.00015,24.45589]
[1777241863216,39.45,78675.34,0.76,-0.38772,0.00015,24.45751]
[1777241863448,39.45,78675.34,0.76,-0.38772,0.00015,24.45751]
[1777241863454,39.45,78675.34,0.76,-0.38772,0.00015,24.45751]
[1777241863490,39.45,78675.34,0.76,-0.38772,0.00015,24.45751]
[1777241863877,39.45,78675.34,0.76,-0.38772,0.00015,24.45756]
[1777241865122,39.45,78650.31,0.76,-0.39153,0.00015,24.51802]
[1777241865502,39.45,78650.31,0.76,-0.39153,0.00015,24.51802]
[1777241865553,39.45,78650.31,0.76,-0.39153,0.00015,24.51802]
[1777241865630,39.45,78650.31,0.76,-0.39153,0.00015,24.51802]
[1777241865688,39.45,78650.31,0.76,-0.39153,0.00015,24.51802]
[1777241866071,39.45,78648.57,0.76,-0.3918,0.00015,24.52215]
[1777241866922,39.45,78641.53,0.76,-0.39287,0.00015,24.5387]
[1777241867548,39.45,78641.53,0.76,-0.39287,0.00015,24.5387]
[1777241867572,39.45,78641.53,0.76,-0.39287,0.00015,24.5387]
[1777241867586,39.45,78641.53,0.76,-0.39287,0.00015,24.5387]
[1777241868372,39.45,78641.53,0.76,-0.39288,0.00015,24.53874]
[1777241868897,39.45,78638.63,0.76,-0.39332,0.00015,24.54554]
[1777241869707,39.45,78638.63,0.76,-0.39332,0.00015,24.54554]
[1777241870096,39.45,78634.13,0.76,-0.39401,0.00015,24.55601]
[1777241875945,39.46,78636.72,0.76,-0.39362,0.00015,24.55019]
[1777241877121,39.46,78636.72,0.76,-0.39362,0.00015,24.55019]
[1777241877160,39.46,78636.72,0.76,-0.39362,0.00015,24.55019]
[1777241877183,39.46,78636.72,0.76,-0.39362,0.00015,24.55019]
[1777241877246,39.46,78636.72,0.76,-0.39362,0.00015,24.55019]
[1777241877222,39.46,78636.95,0.76,-0.39359,0.00015,24.54969]
[1777241877374,39.46,78636.95,0.76,-0.39359,0.00015,24.54969]
[1777241878226,39.46,78651.16,0.76,-0.39142,0.00015,24.51639]
[1777241880012,39.46,78651.16,0.76,-0.39142,0.00015,24.51638]
[1777241880079,39.46,78655.81,0.76,-0.39072,0.00015,24.50533]
[1777241881604,39.46,78655.81,0.76,-0.39072,0.00015,24.50534]
[1777241881989,39.46,78655.38,0.76,-0.39078,0.00015,24.50638]
[1777241882995,39.46,78647.96,0.76,-0.39191,0.00015,24.524]
[1777241888053,39.46,78652.17,0.76,-0.39127,0.00015,24.51406]
[1777241893064,39.46,78650.63,0.76,-0.39151,0.00015,24.51775]
[1777241897430,39.46,78651.82,0.76,-0.39133,0.00015,24.51496]
[1777241897529,39.46,78651.82,0.76,-0.39133,0.00015,24.51496]
[1777241897537,39.46,78651.82,0.76,-0.39133,0.00015,24.51496]
[1777241897683,39.46,78651.82,0.76,-0.39133,0.00015,24.51496]
[1777241898185,39.46,78675.44,0.76,-0.38774,0.00015,24.45791]
[1777241899035,39.46,78675.44,0.76,-0.38774,0.00015,24.45791]
[1777241899049,39.46,78675.44,0.76,-0.38774,0.00015,24.45791]
[1777241899137,39.46,78686.07,0.76,-0.38612,0.00015,24.43159]
[1777241900115,39.46,78686.07,0.76,-0.38612,0.00015,24.43164]
[1777241900309,39.46,78686.07,0.76,-0.38612,0.00015,24.43164]
[1777241901120,39.47,78685.36,0.76,-0.38623,0.00015,24.43346]
[1777241901825,39.47,78685.36,0.76,-0.38623,0.00015,24.43346]
[1777241902127,39.47,78681.53,0.76,-0.38682,0.00015,24.44304]
[1777241902536,39.47,78681.53,0.76,-0.38682,0.00015,24.44304]
[1777241902908,39.47,78681.53,0.76,-0.38682,0.00015,24.44304]
[1777241904376,39.47,78676.22,0.76,-0.38763,0.00015,24.45624]
[1777241905254,39.47,78677.09,0.76,-0.3875,0.00015,24.45414]
[1777241911191,39.47,78675.54,0.76,-0.38774,0.00015,24.45441]
[1777241911384,39.47,78675.54,0.76,-0.38774,0.00015,24.45441]
[1777241912199,39.48,78676.2,0.76,-0.38764,0.00015,24.45283]
[1777241914563,39.48,78673.97,0.76,-0.38798,0.00015,24.45839]
[1777241914866,39.48,78673.97,0.76,-0.38798,0.00015,24.45839]
[1777241914923,39.48,78673.97,0.76,-0.38798,0.00015,24.45839]
[1777241915020,39.48,78673.97,0.76,-0.38798,0.00015,24.45839]
[1777241915562,39.48,78673.71,0.76,-0.38802,0.00015,24.45907]
[1777241916227,39.48,78682.24,0.76,-0.38673,0.00015,24.43808]
[1777241916520,39.48,78682.24,0.76,-0.38673,0.00015,24.43808]
[1777241917234,39.48,78689.18,0.76,-0.38568,0.00015,24.42084]
[1777241918178,39.48,78689.18,0.76,-0.38568,0.00015,24.42084]
[1777241918207,39.48,78689.18,0.76,-0.38568,0.00015,24.42084]
[1777241918485,39.48,78690.84,0.76,-0.38543,0.00015,24.41674]
[1777241919249,39.48,78690.41,0.76,-0.3855,0.00015,24.41789]
[1777241920668,39.48,78690.18,0.76,-0.38554,0.00015,24.41853]
[1777241921272,39.49,78689.84,0.76,-0.38559,0.00015,24.41944]
[1777241922277,39.49,78683.07,0.76,-0.38662,0.00015,24.43639]
[1777241922419,39.49,78683.07,0.76,-0.38662,0.00015,24.43639]
[1777241922433,39.49,78683.07,0.76,-0.38662,0.00015,24.43639]
[1777241922563,39.49,78683.07,0.76,-0.38662,0.00015,24.43639]
[1777241923284,39.49,78680.08,0.76,-0.38708,0.00015,24.44384]
[1777241924989,39.49,78677.63,0.76,-0.38745,0.00015,24.44993]
[1777241925298,39.49,78676.54,0.76,-0.38762,0.00015,24.45265]
[1777241928542,39.49,78680.76,0.76,-0.38699,0.00015,24.44232]
[1777241928585,39.49,78680.76,0.76,-0.38699,0.00015,24.44232]
[1777241928749,39.49,78680.76,0.76,-0.38699,0.00015,24.44232]
[1777241928868,39.49,78680.76,0.76,-0.38699,0.00015,24.44232]
[1777241929054,39.49,78682.13,0.76,-0.38678,0.00015,24.43901]
[1777241930058,39.49,78692.85,0.76,-0.38516,0.00015,24.41229]
[1777241931336,39.5,78697.51,0.76,-0.38446,0.00015,24.40059]
[1777241932681,39.5,78696.96,0.76,-0.38454,0.00015,24.40205]
[1777241932853,39.5,78696.96,0.76,-0.38454,0.00015,24.40205]
[1777241933031,39.5,78696.96,0.76,-0.38454,0.00015,24.40205]
[1777241933131,39.5,78698.48,0.76,-0.38432,0.00015,24.39826]
[1777241936223,39.5,78690.18,0.76,-0.38558,0.00015,24.41935]
[1777241939727,39.51,78693.39,0.76,-0.3851,0.00015,24.41144]
[1777241940308,39.51,78692.35,0.76,-0.38526,0.00015,24.4141]
[1777241940767,39.51,78692.35,0.76,-0.38526,0.00015,24.4141]
[1777241940791,39.51,78689.6,0.76,-0.38568,0.00015,24.42105]
[1777241942510,39.51,78689.6,0.76,-0.38568,0.00015,24.42105]
[1777241943040,39.51,78689.6,0.76,-0.38568,0.00015,24.42105]
[1777241943166,39.51,78689.6,0.76,-0.38568,0.00015,24.42105]
[1777241943244,39.51,78687.74,0.76,-0.38597,0.00015,24.42578]
[1777241943434,39.51,78687.74,0.76,-0.38597,0.00015,24.42578]
[1777241944077,39.51,78687.74,0.76,-0.38597,0.00015,24.42578]
[1777241944105,39.51,78687.74,0.76,-0.38597,0.00015,24.42578]
[1777241944178,39.51,78680.76,0.76,-0.38703,0.00015,24.44315]
[1777241944804,39.51,78680.76,0.76,-0.38703,0.00015,24.44315]
[1777241944837,39.51,78680.76,0.76,-0.38703,0.00015,24.44315]
[1777241944842,39.51,78680.76,0.76,-0.38703,0.00015,24.44315]
[1777241945019,39.51,78677.85,0.76,-0.38747,0.00015,24.45036]
[1777241946979,39.51,78677.85,0.76,-0.38747,0.00015,24.45036]
[1777241947282,39.51,78677.85,0.76,-0.38747,0.00015,24.45036]
[1777241947314,39.51,78677.88,0.76,-0.38747,0.00015,24.45033]
[1777241950495,39.51,78686.22,0.76,-0.38621,0.00015,24.42977]
[1777241954381,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241954417,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241954437,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241954678,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241954708,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241954779,39.52,78687.49,0.76,-0.38602,0.00015,24.4267]
[1777241955114,39.52,78689.81,0.76,-0.38568,0.00015,24.42098]
[1777241955385,39.52,78689.81,0.76,-0.38568,0.00015,24.42098]
[1777241955430,39.52,78689.81,0.76,-0.38568,0.00015,24.42098]
[1777241955721,39.52,78689.81,0.76,-0.38568,0.00015,24.42098]
[1777241956105,39.52,78705.24,0.76,-0.38334,0.00015,24.382]
[1777241956729,39.52,78716.97,0.76,-0.38157,0.00015,24.35182]
[1777241959564,39.52,78715.93,0.76,-0.38174,0.00015,24.35468]
[1777241963172,39.53,78715.53,0.76,-0.38181,0.00015,24.35587]
[1777241963225,39.53,78714.43,0.76,-0.38198,0.00015,24.35886]
[1777241963582,39.53,78714.43,0.76,-0.38198,0.00015,24.35886]
[1777241964234,39.53,78712.33,0.76,-0.3823,0.00015,24.36436]
[1777241965190,39.53,78712.33,0.76,-0.3823,0.00015,24.36436]
[1777241965287,39.53,78709.5,0.76,-0.38273,0.00015,24.37172]
[1777241971255,39.54,78707.48,0.76,-0.38306,0.00015,24.37724]
[1777241971408,39.54,78707.55,0.76,-0.38305,0.00015,24.37713]
[1777241972283,39.54,78700.52,0.76,-0.3841,0.00015,24.39132]
[1777241974301,39.54,78692.07,0.76,-0.38538,0.00015,24.41274]
[1777241977337,39.55,78691.08,0.76,-0.38554,0.00015,24.4153]
[1777241977340,39.55,78691.08,0.76,-0.38554,0.00015,24.4153]
[1777241977372,39.55,78691.72,0.76,-0.38544,0.00015,24.41374]
[1777241977672,39.55,78691.72,0.76,-0.38544,0.00015,24.41374]
[1777241981553,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981569,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981589,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981604,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981634,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981643,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981931,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981956,39.55,78693.39,0.76,-0.3852,0.00015,24.40972]
[1777241981997,39.55,78696.73,0.76,-0.3847,0.00015,24.40136]
[1777241982632,39.55,78696.73,0.76,-0.3847,0.00015,24.40136]
[1777241982674,39.55,78696.73,0.76,-0.3847,0.00015,24.40136]
[1777241985398,39.55,78703.06,0.76,-0.38375,0.00015,24.38544]
[1777241985427,39.55,78703.06,0.76,-0.38375,0.00015,24.38544]
[1777241985496,39.55,78703.06,0.76,-0.38375,0.00015,24.38544]
[1777241985728,39.56,78703.13,0.76,-0.38374,0.00015,24.38538]
[1777241990616,39.56,78700.97,0.76,-0.38408,0.00015,24.39112]
[1777241990634,39.56,78700.97,0.76,-0.38408,0.00015,24.39112]
[1777241990752,39.56,78700.97,0.76,-0.38408,0.00015,24.39112]
[1777241991047,39.56,78700.97,0.76,-0.38408,0.00015,24.39112]
[1777241991305,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241991578,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241992315,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241992349,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241991774,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241992579,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241993347,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241993365,39.56,78705.73,0.76,-0.38337,0.00015,24.37907]
[1777241993220,39.56,78735.07,0.76,-0.37894,0.00015,24.30266]
[1777241994342,39.56,78735.07,0.76,-0.37894,0.00015,24.30266]
[1777241994374,39.56,78739.18,0.76,-0.37832,0.00015,24.29171]
[1777241995776,39.56,78739.18,0.76,-0.37832,0.00015,24.29171]
[1777241995866,39.56,78752.23,0.76,-0.37636,0.00015,24.25658]
[1777241997312,39.56,78752.23,0.76,-0.37636,0.00015,24.25658]
[1777241998338,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241998484,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241998499,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241998514,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241998548,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241998574,39.56,78747.46,0.76,-0.37708,0.00015,24.26954]
[1777241999113,39.56,78743.12,0.76,-0.37773,0.00015,24.28123]
[1777242005089,39.56,78741.0,0.76,-0.37805,0.00015,24.2869]
[1777242005677,39.56,78740.27,0.76,-0.37816,0.00015,24.28885]
[1777242005684,39.56,78740.27,0.76,-0.37816,0.00015,24.28885]
[1777242005872,39.56,78740.27,0.76,-0.37816,0.00015,24.28885]
[1777242007039,39.56,78722.32,0.76,-0.38087,0.00015,24.33631]
[1777242012290,39.57,78716.44,0.76,-0.38176,0.00015,24.35168]
[1777242013581,39.57,78715.88,0.76,-0.38184,0.00015,24.35315]
[1777242013598,39.57,78715.88,0.76,-0.38184,0.00015,24.35315]
[1777242013640,39.57,78715.88,0.76,-0.38184,0.00015,24.35315]
[1777242013960,39.57,78715.88,0.76,-0.38184,0.00015,24.35315]
[1777242014140,39.57,78721.42,0.76,-0.38101,0.00015,24.33877]
[1777242014450,39.57,78721.42,0.76,-0.38101,0.00015,24.33877]
[1777242014484,39.57,78721.42,0.76,-0.38101,0.00015,24.33877]
[1777242014936,39.57,78721.42,0.76,-0.381,0.00015,24.33873]
[1777242019971,39.57,78720.43,0.76,-0.38116,0.00015,24.3414]
[1777242021624,39.57,78720.25,0.76,-0.38119,0.00015,24.34189]
[1777242022214,39.57,78719.65,0.76,-0.38128,0.00015,24.34347]
[1777242023088,39.57,78719.65,0.76,-0.38128,0.00015,24.34347]
[1777242023128,39.57,78719.65,0.76,-0.38128,0.00015,24.34347]
[1777242024144,39.57,78723.81,0.76,-0.38065,0.00015,24.33264]
[1777242024404,39.57,78725.19,0.76,-0.38044,0.00015,24.32899]
[1777242024491,39.57,78725.19,0.76,-0.38044,0.00015,24.32899]
[1777242024608,39.57,78725.19,0.76,-0.38044,0.00015,24.32899]
[1777242024776,39.57,78725.19,0.76,-0.38044,0.00015,24.32899]
[1777242025011,39.57,78725.19,0.76,-0.38044,0.00015,24.32896]
[1777242026216,39.57,78725.19,0.76,-0.38044,0.00015,24.32896]
[1777242026335,39.57,78742.47,0.76,-0.37784,0.00015,24.28313]
[1777242027020,39.57,78742.47,0.76,-0.37784,0.00015,24.28312]
[1777242030132,39.57,78739.65,0.76,-0.37826,0.00015,24.29067]
[1777242030290,39.57,78739.65,0.76,-0.37826,0.00015,24.29067]
[1777242030297,39.57,78739.65,0.76,-0.37826,0.00015,24.29067]
[1777242030385,39.57,78739.96,0.76,-0.37821,0.00015,24.28984]
[1777242031131,39.57,78731.54,0.76,-0.37947,0.00015,24.3084]
[1777242034338,39.57,78737.35,0.76,-0.37859,0.00015,24.29296]
[1777242034367,39.57,78737.35,0.76,-0.37859,0.00015,24.29296]
[1777242040119,39.57,78744.96,0.76,-0.37744,0.00015,24.27256]
[1777242041391,39.57,78744.96,0.76,-0.37744,0.00015,24.27256]
[1777242042134,39.57,78745.03,0.76,-0.37743,0.00015,24.27237]
[1777242047390,39.56,78745.37,0.76,-0.37738,0.00015,24.27144]
[1777242048373,39.56,78745.67,0.76,-0.37734,0.00015,24.27063]
[1777242048377,39.56,78745.67,0.76,-0.37734,0.00015,24.27063]
[1777242048395,39.56,78745.67,0.76,-0.37734,0.00015,24.27063]
[1777242049260,39.56,78747.1,0.76,-0.37712,0.00015,24.26677]
[1777242049683,39.56,78747.1,0.76,-0.37712,0.00015,24.26677]
[1777242050371,39.56,78747.67,0.76,-0.37704,0.00015,24.26523]
[1777242050530,39.56,78747.67,0.76,-0.37704,0.00015,24.26523]
[1777242050563,39.56,78747.67,0.76,-0.37704,0.00015,24.26523]
[1777242051383,39.56,78747.11,0.76,-0.37712,0.00015,24.26674]
[1777242051569,39.56,78747.11,0.76,-0.37712,0.00015,24.26674]
[1777242052282,39.56,78747.11,0.76,-0.37712,0.00015,24.26674]
[1777242053706,39.56,78739.84,0.76,-0.37821,0.00015,24.28625]
[1777242059261,39.56,78741.05,0.76,-0.37803,0.00015,24.28294]
[1777242059593,39.56,78741.52,0.76,-0.37796,0.00015,24.28167]
[1777242059799,39.56,78741.52,0.76,-0.37796,0.00015,24.28167]
[1777242060924,39.56,78730.02,0.76,-0.37969,0.00015,24.31222]
[1777242061392,39.56,78718.42,0.76,-0.38144,0.00015,24.34263]
[1777242062102,39.56,78718.42,0.76,-0.38144,0.00015,24.34263]
[1777242062108,39.56,78718.42,0.76,-0.38144,0.00015,24.34263]
[1777242062350,39.57,78718.49,0.76,-0.38143,0.00015,24.34255]
[1777242062727,39.57,78718.49,0.76,-0.38143,0.00015,24.34255]
[1777242063357,39.57,78710.51,0.76,-0.38264,0.00015,24.36325]
[1777242064364,39.57,78703.41,0.76,-0.38372,0.00015,24.38148]
[1777242065981,39.57,78699.29,0.76,-0.38434,0.00015,24.39199]
[1777242066378,39.57,78700.62,0.76,-0.38415,0.00015,24.38868]
[1777242066814,39.57,78700.62,0.76,-0.38415,0.00015,24.38868]
[1777242067387,39.57,78692.81,0.76,-0.38533,0.00015,24.40842]
[1777242068929,39.57,78692.21,0.76,-0.38542,0.00015,24.40997]
[1777242068998,39.57,78692.21,0.76,-0.38542,0.00015,24.40997]
[1777242069400,39.57,78694.57,0.76,-0.38507,0.00015,24.40409]
[1777242069782,39.57,78694.57,0.76,-0.38507,0.00015,24.40409]
[1777242069798,39.57,78694.57,0.76,-0.38507,0.00015,24.40409]
[1777242070284,39.57,78694.57,0.76,-0.38507,0.00015,24.40409]
[1777242070303,39.57,78694.57,0.76,-0.38507,0.00015,24.40409]
[1777242070408,39.57,78701.83,0.76,-0.38397,0.00015,24.38578]
[1777242070517,39.57,78701.83,0.76,-0.38397,0.00015,24.38578]
[1777242070865,39.57,78701.83,0.76,-0.38397,0.00015,24.38578]
[1777242070906,39.57,78701.83,0.76,-0.38397,0.00015,24.38578]
[1777242070929,39.57,78701.83,0.76,-0.38397,0.00015,24.38578]
[1777242071416,39.58,78708.91,0.76,-0.3829,0.00015,24.36776]
[1777242072886,39.58,78707.22,0.76,-0.38316,0.00015,24.37213]
[1777242073429,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242073980,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242074252,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242074304,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242074366,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242074430,39.58,78706.57,0.76,-0.38326,0.00015,24.37383]
[1777242074441,39.58,78708.1,0.76,-0.38303,0.00015,24.36996]
[1777242074780,39.58,78708.1,0.76,-0.38303,0.00015,24.36996]
[1777242075445,39.58,78720.73,0.76,-0.38113,0.00015,24.3374]
[1777242075992,39.58,78720.73,0.76,-0.38113,0.00015,24.3374]
[1777242076183,39.58,78720.73,0.76,-0.38113,0.00015,24.3374]
[1777242076449,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242076512,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242076634,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242076665,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242076897,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242076927,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242077262,39.58,78731.68,0.76,-0.37948,0.00015,24.30864]
[1777242077456,39.58,78734.51,0.76,-0.37905,0.00015,24.30113]
[1777242078505,39.58,78738.67,0.76,-0.37842,0.00015,24.29005]
[1777242078516,39.58,78738.67,0.76,-0.37842,0.00015,24.29005]
[1777242079470,39.58,78739.36,0.76,-0.37832,0.00015,24.28819]
[1777242084673,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242084708,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242085069,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242085083,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242085112,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242085326,39.58,78734.33,0.76,-0.37907,0.00015,24.30152]
[1777242085428,39.58,78732.8,0.76,-0.3793,0.00015,24.30556]
[1777242086389,39.58,78732.8,0.76,-0.3793,0.00015,24.30556]
[1777242086412,39.58,78725.28,0.76,-0.38044,0.00015,24.3254]
[1777242087143,39.58,78725.28,0.76,-0.38044,0.00015,24.3254]
[1777242087222,39.58,78723.05,0.76,-0.38078,0.00015,24.33131]
[1777242092257,39.58,78718.3,0.76,-0.3815,0.00015,24.3439]
[1777242097394,39.59,78714.92,0.76,-0.38202,0.00015,24.34917]
[1777242102639,39.6,78712.92,0.76,-0.38234,0.00015,24.35473]
[1777242108492,39.6,78713.54,0.76,-0.38226,0.00015,24.35335]
[1777242113940,39.61,78712.75,0.76,-0.38239,0.00015,24.35568]
[1777242116447,39.61,78711.51,0.76,-0.38259,0.00015,24.35899]
[1777242117467,39.61,78719.29,0.76,-0.38142,0.00015,24.33908]
[1777242118925,39.61,78717.29,0.76,-0.38173,0.00015,24.34433]
[1777242119251,39.62,78717.1,0.76,-0.38176,0.00015,24.34489]
[1777242122523,39.62,78718.89,0.76,-0.3815,0.00015,24.34045]
[1777242122606,39.62,78718.89,0.76,-0.3815,0.00015,24.34045]
[1777242122737,39.62,78718.89,0.76,-0.3815,0.00015,24.34045]
[1777242123511,39.62,78718.89,0.76,-0.3815,0.00015,24.34045]
[1777242123135,39.62,78727.32,0.76,-0.38023,0.00015,24.31855]
[1777242124178,39.62,78737.35,0.76,-0.37872,0.00015,24.29203]
[1777242125744,39.62,78737.35,0.76,-0.37872,0.00015,24.29203]
[1777242126408,39.62,78737.35,0.76,-0.37872,0.00015,24.29203]
[1777242126477,39.62,78737.35,0.76,-0.37872,0.00015,24.29203]
[1777242126474,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242126534,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242126590,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242126674,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242126807,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242126853,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242127036,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242127074,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242127259,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242127312,39.62,78739.27,0.76,-0.37843,0.00015,24.28688]
[1777242127360,39.62,78740.9,0.76,-0.37818,0.00015,24.28251]
[1777242127569,39.62,78740.9,0.76,-0.37818,0.00015,24.28251]
[1777242127583,39.62,78740.9,0.76,-0.37818,0.00015,24.28251]
[1777242127624,39.62,78740.9,0.76,-0.37818,0.00015,24.28251]
[1777242127679,39.62,78740.9,0.76,-0.37818,0.00015,24.28251]
[1777242128331,39.62,78744.5,0.76,-0.37764,0.00015,24.27286]
[1777242128636,39.62,78744.5,0.76,-0.37764,0.00015,24.27286]
[1777242128656,39.62,78744.5,0.76,-0.37764,0.00015,24.27286]
[1777242131808,39.62,78754.8,0.76,-0.37609,0.00015,24.24497]
[1777242132483,39.62,78753.96,0.76,-0.37622,0.00015,24.24723]
[1777242135351,39.62,78763.36,0.76,-0.37481,0.00015,24.22152]
[1777242140378,39.62,78762.78,0.76,-0.37489,0.00015,24.22309]
[1777242140730,39.62,78762.36,0.76,-0.37496,0.00015,24.22423]
[1777242140748,39.62,78762.36,0.76,-0.37496,0.00015,24.22423]
[1777242140753,39.62,78762.36,0.76,-0.37496,0.00015,24.22423]
[1777242140950,39.62,78765.83,0.76,-0.37444,0.00015,24.21469]
[1777242145444,39.62,78769.23,0.76,-0.37393,0.00015,24.20531]
[1777242145456,39.62,78768.62,0.76,-0.37402,0.00015,24.20701]
[1777242146175,39.62,78768.62,0.76,-0.37402,0.00015,24.20701]
[1777242146216,39.62,78757.49,0.76,-0.37569,0.00015,24.23758]
[1777242148475,39.62,78752.74,0.76,-0.3764,0.00015,24.25047]
[1777242150937,39.62,78750.57,0.76,-0.37672,0.00015,24.25631]
[1777242151220,39.61,78744.83,0.76,-0.37757,0.00015,24.26794]
[1777242152198,39.61,78744.83,0.76,-0.37757,0.00015,24.26794]
[1777242152460,39.61,78733.57,0.76,-0.37926,0.00015,24.29791]
[1777242152584,39.61,78733.57,0.76,-0.37926,0.00015,24.29791]
[1777242153545,39.61,78733.57,0.76,-0.37926,0.00015,24.29791]
[1777242153425,39.61,78732.89,0.76,-0.37936,0.00015,24.29967]
[1777242154477,39.61,78733.1,0.76,-0.37933,0.00015,24.29916]
[1777242156277,39.61,78734.06,0.76,-0.37918,0.00015,24.29658]
[1777242156293,39.61,78734.06,0.76,-0.37918,0.00015,24.29658]
[1777242157184,39.61,78734.06,0.76,-0.37918,0.00015,24.29654]
[1777242157190,39.61,78738.94,0.76,-0.37845,0.00015,24.28355]
[1777242158482,39.61,78749.03,0.76,-0.37693,0.00015,24.25647]
[1777242160170,39.61,78749.03,0.76,-0.37693,0.00015,24.25645]
[1777242160266,39.61,78739.94,0.76,-0.37829,0.00015,24.28083]
[1777242165076,39.61,78746.71,0.76,-0.37727,0.00015,24.26258]
[1777242168265,39.61,78748.06,0.76,-0.37707,0.00015,24.25892]
[1777242168366,39.61,78748.85,0.76,-0.37695,0.00015,24.25677]
[1777242169224,39.61,78748.85,0.76,-0.37695,0.00015,24.25677]
[1777242169326,39.61,78747.7,0.76,-0.37712,0.00015,24.25986]
[1777242172235,39.61,78739.85,0.76,-0.37829,0.00015,24.28085]
[1777242177160,39.6,78750.86,0.76,-0.37663,0.00015,24.25114]
[1777242179173,39.6,78742.87,0.76,-0.37783,0.00015,24.27262]
[1777242184209,39.6,78742.43,0.76,-0.37789,0.00015,24.27369]
[1777242185221,39.6,78749.76,0.76,-0.37679,0.00015,24.25395]
[1777242190251,39.6,78748.7,0.76,-0.37695,0.00015,24.25674]
[1777242195317,39.6,78743.01,0.76,-0.3778,0.00015,24.27197]
[1777242195690,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242195865,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242195885,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242195941,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196082,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196318,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196350,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196438,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196471,39.6,78742.27,0.76,-0.37791,0.00015,24.27393]
[1777242196539,39.6,78727.51,0.76,-0.38013,0.00015,24.31305]
[1777242198313,39.6,78718.48,0.76,-0.3815,0.00015,24.33678]
[1777242198997,39.6,78718.48,0.76,-0.3815,0.00015,24.33678]
[1777242199493,39.6,78716.45,0.76,-0.38181,0.00015,24.34212]
[1777242205362,39.61,78715.78,0.76,-0.38194,0.00015,24.34435]
[1777242206721,39.62,78716.29,0.76,-0.38186,0.00015,24.34312]
[1777242207182,39.62,78716.29,0.76,-0.38186,0.00015,24.34312]
[1777242207530,39.62,78716.29,0.76,-0.38186,0.00015,24.34312]
[1777242207549,39.62,78716.29,0.76,-0.38186,0.00015,24.34312]
[1777242207580,39.62,78716.29,0.76,-0.38186,0.00015,24.34312]
[1777242207469,39.62,78698.91,0.76,-0.38449,0.00015,24.38758]
[1777242207679,39.62,78698.91,0.76,-0.38449,0.00015,24.38758]
[1777242208384,39.62,78698.91,0.76,-0.3845,0.00015,24.38767]
[1777242208628,39.62,78698.91,0.76,-0.3845,0.00015,24.38767]
[1777242208667,39.62,78698.91,0.76,-0.3845,0.00015,24.38767]
[1777242209605,39.62,78690.07,0.76,-0.38584,0.00015,24.4099]
[1777242211162,39.62,78690.07,0.76,-0.38584,0.00015,24.40995]
[1777242211259,39.62,78690.07,0.76,-0.38584,0.00015,24.40995]
[1777242211267,39.62,78690.07,0.76,-0.38584,0.00015,24.40995]
[1777242211608,39.62,78687.06,0.76,-0.38628,0.00015,24.41369]
[1777242211648,39.62,78687.06,0.76,-0.38628,0.00015,24.41369]
[1777242212419,39.62,78687.06,0.76,-0.38629,0.00015,24.41374]
[1777242213214,39.62,78687.06,0.76,-0.38629,0.00015,24.41374]
[1777242213419,39.62,78682.56,0.76,-0.38697,0.00015,24.42491]
[1777242218453,39.63,78681.1,0.76,-0.3872,0.00015,24.42868]
[1777242220405,39.63,78682.54,0.76,-0.38698,0.00015,24.42517]
[1777242220507,39.63,78674.79,0.76,-0.38816,0.00015,24.4442]
[1777242226137,39.63,78673.92,0.76,-0.3883,0.00015,24.44644]
[1777242226511,39.63,78675.62,0.76,-0.38804,0.00015,24.44232]
[1777242231515,39.64,78676.69,0.76,-0.38789,0.00015,24.43982]
[1777242233682,39.64,78678.19,0.76,-0.38766,0.00015,24.43625]
[1777242234604,39.64,78678.19,0.76,-0.38766,0.00015,24.43625]
[1777242234571,39.64,78676.81,0.76,-0.38787,0.00015,24.43965]
[1777242235020,39.64,78676.81,0.76,-0.38787,0.00015,24.43965]
[1777242235074,39.64,78676.81,0.76,-0.38787,0.00015,24.43965]
[1777242235576,39.64,78671.82,0.76,-0.38863,0.00015,24.45183]
[1777242236583,39.64,78662.16,0.76,-0.3901,0.00015,24.4751]
[1777242238370,39.64,78660.56,0.76,-0.39034,0.00015,24.47893]
[1777242238597,39.64,78661.03,0.76,-0.39027,0.00015,24.47781]
[1777242240730,39.64,78661.34,0.76,-0.39022,0.00015,24.47708]
[1777242241618,39.64,78662.12,0.76,-0.39011,0.00015,24.47522]
[1777242246650,39.64,78661.54,0.76,-0.39019,0.00015,24.47663]
[1777242247714,39.64,78662.07,0.76,-0.39011,0.00015,24.47537]
[1777242247741,39.64,78662.07,0.76,-0.39011,0.00015,24.47537]
[1777242247897,39.64,78662.07,0.76,-0.39011,0.00015,24.47537]
[1777242248006,39.64,78662.07,0.76,-0.39011,0.00015,24.47537]
[1777242248531,39.64,78662.07,0.76,-0.39011,0.00015,24.47537]
[1777242248593,39.64,78664.6,0.76,-0.38973,0.00015,24.46932]
[1777242249392,39.64,78675.84,0.76,-0.38803,0.00015,24.44214]
[1777242250747,39.64,78677.49,0.76,-0.38778,0.00015,24.43811]
[1777242250848,39.64,78678.24,0.76,-0.38767,0.00015,24.4363]
[1777242252993,39.64,78678.24,0.76,-0.38767,0.00015,24.43633]
[1777242253523,39.64,78678.13,0.76,-0.38769,0.00015,24.43666]
[1777242254418,39.64,78678.13,0.76,-0.38769,0.00015,24.43666]
[1777242254440,39.64,78678.13,0.76,-0.38769,0.00015,24.43666]
[1777242254584,39.64,78684.77,0.76,-0.38668,0.00015,24.42036]
[1777242255377,39.64,78684.77,0.76,-0.38668,0.00015,24.42036]
[1777242255411,39.64,78684.77,0.76,-0.38668,0.00015,24.42036]
[1777242258592,39.65,78682.46,0.76,-0.38704,0.00015,24.42617]
[1777242258623,39.65,78682.46,0.76,-0.38704,0.00015,24.42617]
[1777242259606,39.65,78682.68,0.76,-0.38701,0.00015,24.42566]
[1777242259626,39.65,78682.68,0.76,-0.38701,0.00015,24.42566]
[1777242259626,39.65,78682.71,0.76,-0.387,0.00015,24.42562]
[1777242260304,39.65,78687.89,0.76,-0.38622,0.00015,24.41286]
[1777242263681,39.65,78691.64,0.76,-0.38566,0.00015,24.40362]
[1777242263710,39.65,78691.64,0.76,-0.38566,0.00015,24.40362]
[1777242263972,39.65,78691.64,0.76,-0.38566,0.00015,24.40362]
[1777242264057,39.65,78692.52,0.76,-0.38553,0.00015,24.40147]
[1777242265886,39.65,78695.03,0.76,-0.38515,0.00015,24.39524]
[1777242265907,39.65,78695.03,0.76,-0.38515,0.00015,24.39524]
[1777242266092,39.65,78695.03,0.76,-0.38515,0.00015,24.39524]
[1777242266597,39.65,78695.03,0.76,-0.38515,0.00015,24.39524]
[1777242266601,39.65,78695.77,0.76,-0.38505,0.00015,24.39347]
[1777242266726,39.65,78695.77,0.76,-0.38505,0.00015,24.39347]
[1777242267500,39.65,78695.77,0.76,-0.38505,0.00015,24.39347]
[1777242267517,39.65,78695.77,0.76,-0.38505,0.00015,24.39347]
[1777242267529,39.65,78695.77,0.76,-0.38505,0.00015,24.39347]
[1777242267602,39.65,78717.53,0.76,-0.38176,0.00015,24.33809]
[1777242269389,39.65,78717.82,0.76,-0.38172,0.00015,24.33734]
[1777242269412,39.65,78717.82,0.76,-0.38172,0.00015,24.33734]
[1777242269591,39.66,78719.23,0.76,-0.38151,0.00015,24.33371]
[1777242272112,39.66,78720.6,0.76,-0.3813,0.00015,24.33017]
[1777242272631,39.66,78718.46,0.76,-0.38161,0.00015,24.33193]
[1777242276894,39.66,78718.01,0.76,-0.38168,0.00015,24.33312]
[1777242276995,39.66,78718.19,0.76,-0.38165,0.00015,24.33266]
[1777242281268,39.66,78714.07,0.76,-0.38228,0.00015,24.3433]
[1777242281405,39.66,78714.07,0.76,-0.38228,0.00015,24.3433]
[1777242281471,39.66,78715.11,0.76,-0.38212,0.00015,24.34062]
[1777242282245,39.66,78715.11,0.76,-0.38212,0.00015,24.34062]
[1777242282368,39.66,78715.11,0.76,-0.38212,0.00015,24.34062]
[1777242282469,39.66,78702.95,0.76,-0.38395,0.00015,24.37161]
[1777242282929,39.66,78702.95,0.76,-0.38395,0.00015,24.37161]
[1777242283524,39.66,78699.32,0.76,-0.3845,0.00015,24.38076]
[1777242284261,39.66,78699.32,0.76,-0.3845,0.00015,24.38076]
[1777242284484,39.65,78695.4,0.76,-0.38509,0.00015,24.39059]
[1777242286072,39.66,78693.1,0.76,-0.38544,0.00015,24.39639]
[1777242286353,39.66,78691.44,0.76,-0.38569,0.00015,24.40057]
[1777242291578,39.66,78689.52,0.76,-0.38599,0.00015,24.40546]
[1777242292302,39.66,78688.32,0.76,-0.38617,0.00015,24.40852]
[1777242292381,39.66,78688.32,0.76,-0.38617,0.00015,24.40852]
[1777242292393,39.66,78688.32,0.76,-0.38617,0.00015,24.40852]
[1777242292660,39.66,78687.97,0.76,-0.38623,0.00015,24.40942]
[1777242298126,39.66,78682.28,0.76,-0.3871,0.00015,24.42363]
[1777242298485,39.66,78682.28,0.76,-0.3871,0.00015,24.42363]
[1777242298628,39.67,78681.74,0.76,-0.38718,0.00015,24.42498]
[1777242299203,39.67,78681.74,0.76,-0.38718,0.00015,24.42498]
[1777242299211,39.67,78681.74,0.76,-0.38718,0.00015,24.42498]
[1777242299243,39.67,78681.74,0.76,-0.38718,0.00015,24.42498]
[1777242304285,39.67,78677.88,0.76,-0.38777,0.00015,24.43452]
[1777242309301,39.67,78681.31,0.76,-0.38725,0.00015,24.4262]
[1777242312835,39.67,78679.1,0.76,-0.38759,0.00015,24.4317]
[1777242313229,39.67,78679.77,0.76,-0.38749,0.00015,24.43009]
[1777242318788,39.67,78679.59,0.76,-0.38752,0.00015,24.4306]
[1777242324197,39.68,78677.82,0.76,-0.3878,0.00015,24.43501]
[1777242329232,39.68,78678.18,0.76,-0.38775,0.00015,24.43421]
[1777242331589,39.68,78678.17,0.76,-0.38775,0.00015,24.43424]
[1777242331661,39.68,78677.57,0.76,-0.38783,0.00015,24.43193]
[1777242333432,39.68,78677.57,0.76,-0.38783,0.00015,24.43193]
[1777242333623,39.68,78668.07,0.76,-0.38927,0.00015,24.45497]
[1777242335445,39.68,78666.23,0.76,-0.38954,0.00015,24.4594]
[1777242335457,39.68,78666.23,0.76,-0.38954,0.00015,24.4594]
[1777242335636,39.68,78666.13,0.76,-0.38956,0.00015,24.45963]
[1777242340666,39.68,78660.09,0.76,-0.39047,0.00015,24.47405]
[1777242345177,39.68,78662.01,0.76,-0.39018,0.00015,24.46945]
[1777242345186,39.68,78662.01,0.76,-0.39018,0.00015,24.46945]
[1777242345215,39.68,78662.01,0.76,-0.39018,0.00015,24.46945]
[1777242345380,39.68,78662.01,0.76,-0.39018,0.00015,24.46945]
[1777242347193,39.68,78662.01,0.76,-0.39018,0.00015,24.46944]
[1777242347246,39.68,78662.01,0.76,-0.39018,0.00015,24.46944]
[1777242347377,39.68,78662.01,0.76,-0.39018,0.00015,24.46944]
[1777242347414,39.68,78662.01,0.76,-0.39018,0.00015,24.46944]
[1777242347579,39.68,78664.03,0.76,-0.38987,0.00015,24.46462]
[1777242349326,39.68,78664.03,0.76,-0.38987,0.00015,24.46461]
[1777242349412,39.68,78671.23,0.76,-0.38878,0.00015,24.44729]
[1777242354218,39.68,78668.49,0.76,-0.3892,0.00015,24.45395]
[1777242354407,39.68,78668.49,0.76,-0.3892,0.00015,24.45395]
[1777242359588,39.68,78666.17,0.76,-0.38955,0.00015,24.45955]
[1777242365490,39.68,78662.05,0.76,-0.39018,0.00015,24.46942]
[1777242367498,39.68,78655.09,0.76,-0.39123,0.00015,24.48594]
[1777242372539,39.68,78654.21,0.76,-0.39137,0.00015,24.48799]
[1777242377573,39.68,78653.89,0.76,-0.39142,0.00015,24.48874]
[1777242382710,39.68,78653.91,0.76,-0.39141,0.00015,24.4887]
[1777242383492,39.68,78653.8,0.76,-0.39143,0.00015,24.48896]
[1777242383720,39.68,78656.23,0.76,-0.39106,0.00015,24.48322]
[1777242383817,39.68,78656.23,0.76,-0.39106,0.00015,24.48322]
[1777242383830,39.68,78656.23,0.76,-0.39106,0.00015,24.48322]
[1777242384624,39.68,78656.23,0.76,-0.39106,0.00015,24.48322]
[1777242385838,39.68,78660.29,0.76,-0.39044,0.00015,24.47359]
[1777242385853,39.68,78660.29,0.76,-0.39044,0.00015,24.47359]
[1777242389841,39.68,78663.72,0.76,-0.38993,0.00015,24.46546]
[1777242390666,39.68,78663.5,0.76,-0.38996,0.00015,24.466]
[1777242394381,39.68,78662.78,0.76,-0.39006,0.00015,24.46396]
[1777242394725,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242395143,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242395160,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242395250,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242395305,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242395407,39.68,78666.09,0.76,-0.38956,0.00015,24.45605]
[1777242396006,39.68,78666.09,0.76,-0.38956,0.00015,24.45606]
[1777242396707,39.68,78673.93,0.76,-0.38837,0.00015,24.43714]
[1777242401742,39.68,78676.03,0.76,-0.38806,0.00015,24.43217]
[1777242404901,39.69,78675.39,0.76,-0.38816,0.00015,24.43381]
[1777242405206,39.69,78675.39,0.76,-0.38816,0.00015,24.43381]
[1777242405212,39.69,78675.39,0.76,-0.38816,0.00015,24.43381]
[1777242405251,39.69,78675.39,0.76,-0.38816,0.00015,24.43381]
[1777242405770,39.69,78673.94,0.76,-0.38838,0.00015,24.43736]
[1777242406133,39.69,78673.94,0.76,-0.38838,0.00015,24.43736]
[1777242406776,39.69,78668.6,0.76,-0.38919,0.00015,24.45029]
[1777242411811,39.69,78666.34,0.76,-0.38954,0.00015,24.45578]
[1777242416639,39.69,78673.1,0.76,-0.38852,0.00015,24.43955]
[1777242421346,39.69,78672.4,0.76,-0.38863,0.00015,24.44131]
[1777242421410,39.69,78672.4,0.76,-0.38863,0.00015,24.44131]
[1777242421596,39.69,78672.4,0.76,-0.38863,0.00015,24.44131]
[1777242421611,39.69,78672.4,0.76,-0.38863,0.00015,24.44131]
[1777242421710,39.69,78672.4,0.76,-0.38863,0.00015,24.44131]
[1777242421749,39.69,78672.92,0.76,-0.38855,0.00015,24.4401]
[1777242422423,39.69,78672.92,0.76,-0.38855,0.00015,24.4401]
[1777242422832,39.69,78676.39,0.76,-0.38803,0.00015,24.43169]
[1777242424399,39.69,78675.17,0.76,-0.38821,0.00015,24.43468]
[1777242424427,39.69,78675.17,0.76,-0.38821,0.00015,24.43468]
[1777242424452,39.69,78675.17,0.76,-0.38821,0.00015,24.43468]
[1777242424650,39.69,78672.02,0.76,-0.38869,0.00015,24.44234]
[1777242426442,39.69,78672.27,0.76,-0.38865,0.00015,24.44176]
[1777242426448,39.69,78672.27,0.76,-0.38865,0.00015,24.44176]
[1777242426461,39.69,78672.27,0.76,-0.38865,0.00015,24.44176]
[1777242426792,39.69,78671.65,0.76,-0.38875,0.00015,24.44327]
[1777242428466,39.69,78671.67,0.76,-0.38875,0.00015,24.44324]
[1777242428470,39.69,78671.67,0.76,-0.38875,0.00015,24.44324]
[1777242428478,39.69,78671.67,0.76,-0.38875,0.00015,24.44324]
[1777242428515,39.69,78671.67,0.76,-0.38875,0.00015,24.44324]
[1777242428647,39.7,78671.43,0.76,-0.38878,0.00015,24.44384]
[1777242429251,39.7,78671.43,0.76,-0.38878,0.00015,24.44384]
[1777242429255,39.7,78671.43,0.76,-0.38878,0.00015,24.44384]
[1777242429764,39.7,78672.08,0.76,-0.38869,0.00015,24.44228]
[1777242430508,39.7,78672.08,0.76,-0.38869,0.00015,24.44228]
[1777242430518,39.7,78672.08,0.76,-0.38869,0.00015,24.44228]
[1777242430789,39.7,78670.39,0.76,-0.38894,0.00015,24.44638]
[1777242432388,39.7,78670.86,0.76,-0.38887,0.00015,24.44526]
[1777242432397,39.7,78670.86,0.76,-0.38887,0.00015,24.44526]
[1777242432489,39.7,78669.55,0.76,-0.38907,0.00015,24.44843]
[1777242437996,39.7,78674.56,0.76,-0.38832,0.00015,24.43638]
[1777242442482,39.7,78673.7,0.76,-0.38845,0.00015,24.43852]
[1777242442521,39.7,78673.7,0.76,-0.38845,0.00015,24.43852]
[1777242442708,39.7,78673.7,0.76,-0.38845,0.00015,24.43852]
[1777242442801,39.7,78674.81,0.76,-0.38828,0.00015,24.43586]
[1777242444414,39.7,78681.37,0.76,-0.38729,0.00015,24.4199]
[1777242449686,39.7,78677.77,0.76,-0.38784,0.00015,24.42878]
[1777242455745,39.71,78679.3,0.76,-0.38761,0.00015,24.42139]
[1777242459931,39.71,78685.87,0.76,-0.38662,0.00015,24.40537]
[1777242465116,39.71,78686.15,0.76,-0.38659,0.00015,24.40489]
[1777242470184,39.72,78686.23,0.76,-0.38658,0.00015,24.40486]
[1777242470231,39.72,78686.23,0.76,-0.38658,0.00015,24.40486]
[1777242470588,39.72,78686.23,0.76,-0.38658,0.00015,24.40486]
[1777242471134,39.72,78684.29,0.76,-0.38688,0.00015,24.4097]
[1777242471411,39.72,78684.29,0.76,-0.38688,0.00015,24.4097]
[1777242471463,39.72,78680.17,0.76,-0.38751,0.00015,24.41984]
[1777242473601,39.72,78671.41,0.76,-0.38883,0.00015,24.44117]
[1777242479330,39.72,78670.46,0.76,-0.38898,0.00015,24.4435]
[1777242484424,39.72,78673.6,0.76,-0.38851,0.00015,24.43598]
[1777242489572,39.72,78673.75,0.76,-0.38849,0.00015,24.43565]
[1777242490964,39.72,78673.78,0.76,-0.38848,0.00015,24.4356]
[1777242491100,39.72,78673.78,0.76,-0.38848,0.00015,24.4356]
[1777242492133,39.72,78672.37,0.76,-0.3887,0.00015,24.43903]
[1777242492808,39.72,78664.65,0.76,-0.38987,0.00015,24.45759]
[1777242497507,39.73,78659.02,0.76,-0.39073,0.00015,24.47118]
[1777242497517,39.73,78659.02,0.76,-0.39073,0.00015,24.47118]
[1777242502538,39.74,78653.75,0.76,-0.39155,0.00015,24.48393]
[1777242503270,39.74,78652.03,0.76,-0.39181,0.00015,24.48802]
[1777242503348,39.74,78652.03,0.76,-0.39181,0.00015,24.48802]
[1777242503372,39.74,78652.03,0.76,-0.39181,0.00015,24.48802]
[1777242503401,39.74,78652.03,0.76,-0.39181,0.00015,24.48802]
[1777242503453,39.74,78652.03,0.76,-0.39181,0.00015,24.48802]
[1777242505692,39.74,78648.97,0.76,-0.39228,0.00015,24.49523]
[1777242505708,39.74,78648.97,0.76,-0.39228,0.00015,24.49523]
[1777242505887,39.74,78637.28,0.76,-0.39406,0.00015,24.52231]
[1777242507756,39.74,78636.03,0.76,-0.39425,0.00015,24.52526]
[1777242511466,39.75,78633.9,0.76,-0.39458,0.00015,24.53022]
[1777242511722,39.75,78633.9,0.76,-0.39458,0.00015,24.53022]
[1777242511735,39.75,78633.9,0.76,-0.39458,0.00015,24.53022]
[1777242511922,39.75,78628.18,0.76,-0.39544,0.00015,24.53945]
[1777242511966,39.75,78628.18,0.76,-0.39544,0.00015,24.53945]
[1777242512631,39.75,78628.18,0.76,-0.39544,0.00015,24.53945]
[1777242512698,39.75,78628.18,0.76,-0.39544,0.00015,24.53945]
[1777242512790,39.75,78628.18,0.76,-0.39544,0.00015,24.53945]
[1777242512892,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513268,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513474,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513513,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513776,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513819,39.75,78619.8,0.76,-0.39672,0.00015,24.55826]
[1777242513901,39.75,78614.32,0.76,-0.39755,0.00015,24.57044]
[1777242514024,39.75,78614.32,0.76,-0.39755,0.00015,24.57044]
[1777242514365,39.75,78614.32,0.76,-0.39755,0.00015,24.57044]
[1777242514640,39.75,78609.75,0.76,-0.39825,0.00015,24.5805]
[1777242515428,39.75,78609.75,0.76,-0.39825,0.00015,24.5805]
[1777242515797,39.75,78609.75,0.76,-0.39825,0.00015,24.5805]
[1777242515898,39.75,78608.24,0.76,-0.39848,0.00015,24.58386]
[1777242516084,39.75,78608.24,0.76,-0.39848,0.00015,24.58386]
[1777242516852,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517187,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517240,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517341,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517394,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517610,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517629,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517643,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517764,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517916,39.75,78604.56,0.76,-0.39905,0.00015,24.59193]
[1777242517864,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242517950,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518027,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518040,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518235,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518254,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518264,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518433,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518456,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518656,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518692,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518700,39.75,78598.01,0.76,-0.40005,0.00015,24.60613]
[1777242518757,39.75,78594.84,0.76,-0.40054,0.00015,24.61297]
[1777242519816,39.75,78594.84,0.76,-0.40054,0.00015,24.61297]
[1777242519883,39.75,78590.68,0.76,-0.40117,0.00015,24.62186]
[1777242521701,39.76,78586.98,0.76,-0.40174,0.00015,24.62971]
[1777242521787,39.76,78563.66,0.76,-0.40531,0.00015,24.67789]
[1777242523933,39.76,78563.66,0.76,-0.40531,0.00015,24.67791]
[1777242523594,39.76,78568.62,0.76,-0.40455,0.00015,24.66783]
[1777242524846,39.76,78572.19,0.76,-0.40401,0.00015,24.66053]
[1777242526032,39.76,78570.27,0.76,-0.4043,0.00015,24.66447]
[1777242526052,39.76,78570.27,0.76,-0.4043,0.00015,24.66447]
[1777242526614,39.76,78570.27,0.76,-0.4043,0.00015,24.66447]
[1777242528013,39.76,78564.31,0.76,-0.40521,0.00015,24.67661]
[1777242528022,39.76,78564.31,0.76,-0.40521,0.00015,24.67661]
[1777242528093,39.76,78564.31,0.76,-0.40521,0.00015,24.67661]
[1777242528867,39.76,78560.42,0.76,-0.40581,0.00015,24.68445]
[1777242530093,39.76,78561.16,0.76,-0.4057,0.00015,24.68296]
[1777242530115,39.76,78561.16,0.76,-0.4057,0.00015,24.68296]
[1777242530120,39.76,78561.16,0.76,-0.4057,0.00015,24.68296]
[1777242530642,39.76,78561.16,0.76,-0.40569,0.00015,24.68295]
[1777242532014,39.76,78560.73,0.76,-0.40576,0.00015,24.68381]
[1777242532051,39.76,78560.73,0.76,-0.40576,0.00015,24.68381]
[1777242540713,39.75,78555.11,0.76,-0.40662,0.00015,24.69497]
[1777242542812,39.75,78565.7,0.76,-0.40499,0.00015,24.67365]
[1777242548767,39.75,78568.2,0.76,-0.40461,0.00015,24.66853]
[1777242552796,39.75,78561.65,0.76,-0.40561,0.00015,24.6818]
[1777242557908,39.75,78558.25,0.76,-0.40613,0.00015,24.68859]
[1777242558781,39.75,78557.15,0.76,-0.4063,0.00015,24.69078]
[1777242558903,39.75,78557.15,0.76,-0.4063,0.00015,24.69078]
[1777242558928,39.75,78557.15,0.76,-0.4063,0.00015,24.69078]
[1777242558965,39.75,78557.15,0.76,-0.4063,0.00015,24.69078]
[1777242559021,39.75,78556.65,0.76,-0.40637,0.00015,24.69177]
[1777242559059,39.75,78556.65,0.76,-0.40637,0.00015,24.69177]
[1777242560467,39.75,78556.65,0.76,-0.40637,0.00015,24.69176]
[1777242560475,39.75,78556.65,0.76,-0.40637,0.00015,24.69176]
[1777242560853,39.75,78551.15,0.76,-0.40721,0.00015,24.70267]
[1777242564906,39.75,78551.06,0.76,-0.40722,0.00015,24.70279]
[1777242564930,39.75,78551.06,0.76,-0.40722,0.00015,24.70279]
[1777242564964,39.75,78544.07,0.76,-0.40829,0.00015,24.7165]
[1777242566566,39.74,78544.07,0.76,-0.40829,0.00015,24.71647]
[1777242566894,39.74,78538.36,0.76,-0.40917,0.00015,24.72753]
[1777242568800,39.74,78535.27,0.76,-0.40964,0.00015,24.73345]
[1777242568822,39.74,78535.27,0.76,-0.40964,0.00015,24.73345]
[1777242570613,39.74,78533.65,0.76,-0.40989,0.00015,24.73651]
[1777242570617,39.74,78533.65,0.76,-0.40989,0.00015,24.73651]
[1777242570922,39.74,78535.57,0.76,-0.40959,0.00015,24.73279]
[1777242571669,39.74,78535.57,0.76,-0.40959,0.00015,24.73279]
[1777242571730,39.74,78535.57,0.76,-0.40959,0.00015,24.73279]
[1777242572663,39.74,78535.03,0.76,-0.40966,0.00015,24.73005]
[1777242572936,39.74,78529.22,0.76,-0.41055,0.00015,24.74111]
[1777242575339,39.73,78527.29,0.76,-0.41084,0.00015,24.74469]
[1777242575366,39.73,78527.29,0.76,-0.41084,0.00015,24.74469]
[1777242575809,39.73,78527.29,0.76,-0.41084,0.00015,24.74469]
[1777242575958,39.73,78523.27,0.76,-0.41146,0.00015,24.75223]
[1777242580991,39.73,78521.76,0.76,-0.41169,0.00015,24.75506]
[1777242586028,39.74,78523.31,0.76,-0.41145,0.00015,24.7522]
[1777242591169,39.74,78518.6,0.76,-0.41219,0.00015,24.76108]
[1777242592732,39.74,78529.66,0.76,-0.41049,0.00015,24.74033]
[1777242595691,39.74,78535.52,0.76,-0.40959,0.00015,24.72915]
[1777242596994,39.74,78535.52,0.76,-0.40959,0.00015,24.72915]
[1777242596109,39.74,78543.01,0.76,-0.40843,0.00015,24.71466]
[1777242597069,39.74,78543.01,0.76,-0.40843,0.00015,24.71466]
[1777242597108,39.74,78543.01,0.76,-0.40843,0.00015,24.71466]
[1777242597627,39.74,78547.95,0.76,-0.40767,0.00015,24.70496]
[1777242600553,39.74,78535.71,0.76,-0.40955,0.00015,24.7287]
[1777242601540,39.74,78522.87,0.76,-0.41152,0.00015,24.75307]
[1777242603147,39.74,78519.05,0.76,-0.41211,0.00015,24.76023]
[1777242607128,39.74,78517.69,0.76,-0.41233,0.00015,24.76284]
[1777242607161,39.74,78517.69,0.76,-0.41233,0.00015,24.76284]
[1777242607206,39.74,78517.69,0.76,-0.41233,0.00015,24.76284]
[1777242607214,39.74,78517.69,0.76,-0.41233,0.00015,24.76284]
[1777242607243,39.74,78512.69,0.76,-0.4131,0.00015,24.77209]
[1777242609239,39.74,78512.69,0.76,-0.4131,0.00015,24.77209]
[1777242609250,39.74,78512.69,0.76,-0.4131,0.00015,24.77209]
[1777242613320,39.75,78508.5,0.76,-0.41376,0.00015,24.77987]
[1777242613329,39.75,78508.5,0.76,-0.41376,0.00015,24.77987]
[1777242618349,39.75,78510.95,0.76,-0.41338,0.00015,24.77545]
[1777242622044,39.75,78510.89,0.76,-0.41339,0.00015,24.7756]
[1777242622084,39.75,78508.53,0.76,-0.41376,0.00015,24.77993]
[1777242622282,39.75,78508.53,0.76,-0.41376,0.00015,24.77993]
[1777242623974,39.75,78501.78,0.76,-0.4148,0.00015,24.79215]
[1777242627319,39.75,78493.52,0.76,-0.41608,0.00015,24.80689]
[1777242629330,39.75,78485.36,0.76,-0.41734,0.00015,24.82117]
[1777242631446,39.75,78484.09,0.76,-0.41754,0.00015,24.82337]
[1777242631478,39.75,78484.09,0.76,-0.41754,0.00015,24.82337]
[1777242631571,39.75,78484.09,0.76,-0.41754,0.00015,24.82337]
[1777242631700,39.75,78482.52,0.76,-0.41777,0.00015,24.82235]
[1777242637387,39.75,78480.06,0.76,-0.41815,0.00015,24.82657]
[1777242638564,39.75,78474.12,0.76,-0.41907,0.00015,24.83668]
[1777242639367,39.75,78474.12,0.76,-0.41907,0.00015,24.83668]
[1777242639401,39.75,78474.12,0.76,-0.41907,0.00015,24.83668]
[1777242639684,39.75,78474.12,0.76,-0.41907,0.00015,24.83668]
[1777242639693,39.75,78473.17,0.76,-0.41921,0.00015,24.83828]
[1777242645044,39.75,78473.59,0.76,-0.41915,0.00015,24.83754]
[1777242645474,39.75,78483.37,0.76,-0.41763,0.00015,24.82083]
[1777242647572,39.75,78494.48,0.76,-0.41592,0.00015,24.80143]
[1777242650478,39.75,78484.22,0.76,-0.4175,0.00015,24.81939]
[1777242652492,39.75,78479.7,0.76,-0.4182,0.00015,24.82717]
[1777242655074,39.75,78472.13,0.76,-0.41937,0.00015,24.84003]
[1777242658080,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658219,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658348,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658884,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658893,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658940,39.75,78464.55,0.76,-0.42054,0.00015,24.85266]
[1777242658963,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659148,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659191,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659353,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659382,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659583,39.75,78451.98,0.76,-0.42249,0.00015,24.87316]
[1777242659612,39.75,78444.67,0.76,-0.42362,0.00016,24.8848]
[1777242661942,39.75,78444.67,0.76,-0.42362,0.00016,24.8848]
[1777242661950,39.75,78444.67,0.76,-0.42362,0.00016,24.8848]
[1777242662014,39.75,78444.55,0.76,-0.42364,0.00016,24.88495]
[1777242663816,39.75,78440.69,0.76,-0.42423,0.00016,24.891]
[1777242663851,39.75,78440.69,0.76,-0.42423,0.00016,24.891]
[1777242663989,39.75,78440.69,0.76,-0.42423,0.00016,24.891]
[1777242664037,39.75,78436.69,0.76,-0.42485,0.00016,24.89721]
[1777242665259,39.75,78436.69,0.76,-0.42485,0.00016,24.89718]
[1777242665280,39.75,78436.69,0.76,-0.42485,0.00016,24.89718]
[1777242665740,39.75,78436.69,0.76,-0.42485,0.00016,24.89718]
[1777242665937,39.74,78430.2,0.76,-0.42585,0.00016,24.90714]
[1777242666854,39.74,78430.2,0.76,-0.42585,0.00016,24.90714]
[1777242666878,39.74,78430.2,0.76,-0.42585,0.00016,24.90714]
[1777242667102,39.74,78423.26,0.76,-0.42693,0.00016,24.91761]
[1777242668011,39.74,78423.26,0.76,-0.42693,0.00016,24.91761]
[1777242668078,39.74,78421.31,0.76,-0.42723,0.00016,24.9205]
[1777242668710,39.74,78421.31,0.76,-0.42723,0.00016,24.9205]
[1777242668745,39.74,78421.31,0.76,-0.42723,0.00016,24.9205]
[1777242668767,39.74,78421.31,0.76,-0.42723,0.00016,24.9205]
[1777242668827,39.74,78421.31,0.76,-0.42723,0.00016,24.9205]
[1777242669025,39.74,78420.07,0.76,-0.42742,0.00016,24.92231]
[1777242670108,39.74,78420.07,0.76,-0.42742,0.00016,24.92231]
[1777242670782,39.74,78411.3,0.76,-0.42878,0.00016,24.93519]
[1777242676661,39.74,78411.86,0.76,-0.4287,0.00016,24.93445]
[1777242679106,39.74,78435.79,0.76,-0.42499,0.00016,24.89853]
[1777242680690,39.74,78441.83,0.76,-0.42404,0.00016,24.88904]
[1777242684719,39.73,78435.54,0.76,-0.42501,0.00016,24.89875]
[1777242689754,39.73,78436.45,0.76,-0.42486,0.00016,24.89721]
[1777242694790,39.72,78437.49,0.76,-0.42468,0.00016,24.89176]
[1777242699824,39.71,78433.53,0.76,-0.42528,0.00016,24.89778]
[1777242705139,39.71,78429.55,0.76,-0.4259,0.00016,24.90381]
[1777242705993,39.71,78443.06,0.76,-0.42379,0.00016,24.88279]
[1777242706884,39.71,78441.93,0.76,-0.42397,0.00016,24.88455]
[1777242711909,39.7,78458.96,0.76,-0.42131,0.00016,24.85706]
[1777242712915,39.7,78463.99,0.76,-0.42053,0.00015,24.84876]
[1777242717950,39.7,78468.89,0.76,-0.41977,0.00015,24.84055]
[1777242722986,39.7,78472.56,0.76,-0.4192,0.00015,24.83435]
[1777242726133,39.7,78459.2,0.76,-0.42127,0.00016,24.85659]
[1777242729051,39.69,78453.17,0.76,-0.4222,0.00016,24.86637]
[1777242734069,39.69,78451.64,0.76,-0.42243,0.00016,24.86874]
[1777242738101,39.69,78443.44,0.76,-0.4237,0.00016,24.88175]
[1777242741118,39.68,78449.87,0.76,-0.42269,0.00016,24.87143]
[1777242745146,39.68,78456.05,0.76,-0.42173,0.00016,24.86135]
[1777242750181,39.67,78452.16,0.76,-0.42233,0.00016,24.86759]
[1777242753201,39.67,78443.87,0.76,-0.4236,0.00016,24.87707]
[1777242754299,39.67,78437.17,0.76,-0.42464,0.00016,24.88759]
[1777242756758,39.67,78423.79,0.76,-0.42672,0.00016,24.9081]
[1777242757526,39.67,78423.79,0.76,-0.42672,0.00016,24.9081]
[1777242757580,39.67,78423.79,0.76,-0.42672,0.00016,24.9081]
[1777242758148,39.67,78423.79,0.76,-0.42672,0.00016,24.9081]
[1777242757659,39.67,78412.12,0.76,-0.42854,0.00016,24.92545]
[1777242758220,39.67,78412.12,0.76,-0.42854,0.00016,24.92545]
[1777242758720,39.67,78403.08,0.76,-0.42995,0.00016,24.93853]
[1777242759647,39.67,78403.08,0.76,-0.42995,0.00016,24.93853]
[1777242760172,39.67,78402.07,0.76,-0.43011,0.00016,24.93998]
[1777242761389,39.67,78402.07,0.76,-0.43011,0.00016,24.93998]
[1777242761425,39.67,78402.07,0.76,-0.43011,0.00016,24.93998]
[1777242761479,39.67,78402.07,0.76,-0.43011,0.00016,24.93998]
[1777242761526,39.67,78393.62,0.76,-0.43142,0.00016,24.9519]
[1777242763517,39.67,78393.62,0.76,-0.43142,0.00016,24.9519]
[1777242763579,39.67,78394.33,0.76,-0.43131,0.00016,24.95092]
[1777242768348,39.67,78389.72,0.76,-0.43204,0.00016,24.95733]
[1777242768366,39.67,78389.72,0.76,-0.43204,0.00016,24.95733]
[1777242768632,39.67,78389.72,0.76,-0.43204,0.00016,24.95733]
[1777242768634,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769467,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769523,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769738,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769808,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769877,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769899,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769915,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769929,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242769996,39.67,78381.32,0.76,-0.43335,0.00016,24.96877]
[1777242770012,39.67,78373.27,0.76,-0.4346,0.00016,24.97948]
[1777242770868,39.67,78373.27,0.76,-0.4346,0.00016,24.97948]
[1777242770902,39.67,78373.27,0.76,-0.4346,0.00016,24.97948]
[1777242771120,39.67,78373.03,0.76,-0.43464,0.00016,24.97978]
[1777242772627,39.67,78368.25,0.76,-0.43539,0.00016,24.98602]
[1777242772646,39.67,78368.25,0.76,-0.43539,0.00016,24.98602]
[1777242772659,39.67,78368.25,0.76,-0.43539,0.00016,24.98602]
[1777242777668,39.67,78368.54,0.76,-0.43534,0.00016,24.98561]
[1777242778752,39.67,78377.04,0.76,-0.43401,0.00016,24.97442]
[1777242780026,39.67,78385.26,0.76,-0.43272,0.00016,24.96335]
[1777242783145,39.67,78384.58,0.76,-0.43283,0.00016,24.96427]
[1777242783179,39.67,78384.58,0.76,-0.43283,0.00016,24.96427]
[1777242783440,39.67,78371.24,0.76,-0.43491,0.00016,24.98206]
[1777242785204,39.67,78365.44,0.76,-0.43582,0.00016,24.98956]
[1777242785984,39.67,78365.44,0.76,-0.43582,0.00016,24.98956]
[1777242786063,39.66,78365.16,0.76,-0.43586,0.00016,24.98991]
[1777242790234,39.66,78356.42,0.76,-0.43723,0.00016,25.00095]
[1777242791198,39.66,78356.42,0.76,-0.43723,0.00016,25.00095]
[1777242791167,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242791370,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242791600,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242791795,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242791922,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242792195,39.66,78348.84,0.76,-0.43841,0.00016,25.01031]
[1777242792188,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792477,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792526,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792544,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792587,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792690,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792740,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792872,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242792895,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242793129,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242793153,39.66,78337.64,0.76,-0.44017,0.00016,25.02375]
[1777242793156,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793320,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793362,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793520,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793563,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793733,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793772,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242793776,39.66,78332.4,0.76,-0.44099,0.00016,25.02984]
[1777242794025,39.66,78329.51,0.76,-0.44144,0.00016,25.03318]
[1777242795136,39.66,78329.51,0.76,-0.44144,0.00016,25.03318]
[1777242795182,39.66,78329.51,0.76,-0.44144,0.00016,25.03318]
[1777242795774,39.66,78327.5,0.76,-0.44176,0.00016,25.03547]
[1777242795876,39.66,78317.44,0.76,-0.44334,0.00016,25.04674]
[1777242797082,39.66,78317.44,0.76,-0.44334,0.00016,25.04674]
[1777242797123,39.66,78317.44,0.76,-0.44334,0.00016,25.04674]
[1777242797136,39.66,78308.76,0.76,-0.4447,0.00016,25.05615]
[1777242797452,39.66,78308.76,0.76,-0.4447,0.00016,25.05615]
[1777242797507,39.66,78308.76,0.76,-0.4447,0.00016,25.05615]
[1777242797585,39.66,78303.0,0.76,-0.44561,0.00016,25.06222]
[1777242800157,39.66,78287.56,0.76,-0.44804,0.00016,25.07786]
[1777242800757,39.66,78287.56,0.76,-0.44804,0.00016,25.07786]
[1777242800765,39.66,78287.56,0.76,-0.44804,0.00016,25.07786]
[1777242801255,39.66,78284.78,0.76,-0.44847,0.00016,25.08057]
[1777242802772,39.66,78284.77,0.76,-0.44847,0.00016,25.08058]
[1777242803173,39.66,78284.77,0.76,-0.44847,0.00016,25.08058]
[1777242803186,39.66,78271.93,0.76,-0.45049,0.00016,25.09273]
[1777242803551,39.66,78271.93,0.76,-0.45049,0.00016,25.09273]
[1777242803993,39.66,78271.93,0.76,-0.45049,0.00016,25.09273]
[1777242804118,39.66,78261.73,0.76,-0.4521,0.00016,25.10192]
[1777242804414,39.66,78261.73,0.76,-0.4521,0.00016,25.10192]
[1777242804633,39.66,78261.73,0.76,-0.4521,0.00016,25.10192]
[1777242805071,39.66,78254.43,0.76,-0.45325,0.00016,25.10824]
[1777242806149,39.66,78254.43,0.76,-0.45325,0.00016,25.10824]
[1777242806249,39.66,78244.75,0.76,-0.45478,0.00016,25.11632]
[1777242808143,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808304,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808460,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808553,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808654,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808858,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242808909,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242809065,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242809176,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242809182,39.66,78233.39,0.76,-0.45657,0.00016,25.12533]
[1777242809073,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809473,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809585,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809751,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809878,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809967,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242809996,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242810061,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242810211,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242810269,39.66,78224.96,0.76,-0.4579,0.00016,25.13167]
[1777242810254,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242810501,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242810651,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242810832,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242810865,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242811033,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242811078,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242811247,39.67,78228.55,0.76,-0.45734,0.00016,25.12901]
[1777242811135,39.67,78236.2,0.76,-0.45613,0.00016,25.11948]
[1777242812313,39.67,78236.2,0.76,-0.45613,0.00016,25.11949]
[1777242812353,39.67,78236.2,0.76,-0.45613,0.00016,25.11949]
[1777242812457,39.67,78236.2,0.76,-0.45613,0.00016,25.11949]
[1777242812642,39.67,78243.69,0.76,-0.45495,0.00016,25.11354]
[1777242814655,39.67,78252.58,0.76,-0.45354,0.00016,25.10619]
[1777242815903,39.67,78252.58,0.76,-0.45354,0.00016,25.10619]
[1777242815915,39.67,78252.58,0.76,-0.45354,0.00016,25.10619]
[1777242816075,39.67,78252.58,0.76,-0.45354,0.00016,25.10619]
[1777242816112,39.67,78252.38,0.76,-0.45358,0.00016,25.10636]
[1777242817814,39.67,78251.47,0.76,-0.45372,0.00016,25.10714]
[1777242817849,39.67,78251.47,0.76,-0.45372,0.00016,25.10714]
[1777242817907,39.67,78251.47,0.76,-0.45372,0.00016,25.10714]
[1777242818104,39.67,78254.88,0.76,-0.45318,0.00016,25.10425]
[1777242818367,39.67,78254.88,0.76,-0.45318,0.00016,25.10425]
[1777242818685,39.67,78254.88,0.76,-0.45318,0.00016,25.10425]
[1777242819694,39.67,78264.26,0.76,-0.45171,0.00016,25.09607]
[1777242820513,39.67,78264.26,0.76,-0.45171,0.00016,25.09607]
[1777242820573,39.67,78264.26,0.76,-0.45171,0.00016,25.09607]
[1777242820623,39.67,78264.26,0.76,-0.45171,0.00016,25.09607]
[1777242820646,39.67,78264.26,0.76,-0.45171,0.00016,25.09607]
[1777242820902,39.67,78273.38,0.76,-0.45027,0.00016,25.08778]
[1777242821590,39.67,78273.38,0.76,-0.45027,0.00016,25.08778]
[1777242821606,39.67,78273.38,0.76,-0.45027,0.00016,25.08778]
[1777242822279,39.67,78268.88,0.76,-0.45098,0.00016,25.0919]
[1777242823438,39.67,78271.06,0.76,-0.45063,0.00016,25.0899]
[1777242823451,39.67,78271.06,0.76,-0.45063,0.00016,25.0899]
[1777242823730,39.67,78271.06,0.76,-0.45063,0.00016,25.0899]
[1777242823824,39.67,78268.82,0.76,-0.45099,0.00016,25.09195]
[1777242825999,39.67,78268.82,0.76,-0.45098,0.00016,25.09194]
[1777242826042,39.67,78268.82,0.76,-0.45098,0.00016,25.09194]
[1777242826143,39.67,78287.36,0.76,-0.44807,0.00016,25.07441]
[1777242826554,39.67,78287.36,0.76,-0.44807,0.00016,25.07441]
[1777242826566,39.67,78287.36,0.76,-0.44807,0.00016,25.07441]
[1777242827038,39.67,78291.77,0.76,-0.44737,0.00016,25.07005]
[1777242827973,39.67,78291.77,0.76,-0.44737,0.00016,25.07005]
[1777242827997,39.67,78291.77,0.76,-0.44737,0.00016,25.07005]
[1777242828481,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829529,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829594,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829706,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829735,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829782,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829849,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242829913,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242830082,39.67,78294.76,0.76,-0.4469,0.00016,25.06704]
[1777242830139,39.67,78281.79,0.76,-0.44894,0.00016,25.07983]
[1777242830504,39.67,78281.79,0.76,-0.44894,0.00016,25.07983]
[1777242831208,39.67,78281.79,0.76,-0.44894,0.00016,25.07983]
[1777242831241,39.67,78281.79,0.76,-0.44894,0.00016,25.07983]
[1777242831261,39.67,78281.79,0.76,-0.44894,0.00016,25.07983]
[1777242831221,39.67,78272.07,0.76,-0.45047,0.00016,25.08896]
[1777242831819,39.67,78272.07,0.76,-0.45047,0.00016,25.08896]
[1777242831870,39.67,78272.07,0.76,-0.45047,0.00016,25.08896]
[1777242831893,39.67,78261.01,0.76,-0.45221,0.00016,25.09891]
[1777242832556,39.67,78261.01,0.76,-0.45221,0.00016,25.09891]
[1777242833260,39.67,78255.55,0.76,-0.45307,0.00016,25.10364]
[1777242834680,39.67,78253.34,0.76,-0.45342,0.00016,25.10552]
[1777242834705,39.67,78253.34,0.76,-0.45342,0.00016,25.10552]
[1777242834712,39.67,78253.34,0.76,-0.45342,0.00016,25.10552]
[1777242834830,39.67,78253.34,0.76,-0.45342,0.00016,25.10552]
[1777242834876,39.67,78253.34,0.76,-0.45342,0.00016,25.10552]
[1777242835134,39.67,78252.33,0.76,-0.45358,0.00016,25.10638]
[1777242835504,39.67,78252.33,0.76,-0.45358,0.00016,25.10638]
[1777242835530,39.67,78252.33,0.76,-0.45358,0.00016,25.10638]
[1777242836063,39.67,78233.44,0.76,-0.45656,0.00016,25.12162]
[1777242836645,39.67,78233.44,0.76,-0.45656,0.00016,25.12162]
[1777242836664,39.67,78233.44,0.76,-0.45656,0.00016,25.12162]
[1777242836759,39.67,78233.44,0.76,-0.45656,0.00016,25.12162]
[1777242837179,39.67,78229.41,0.76,-0.4572,0.00016,25.1247]
[1777242839294,39.67,78222.14,0.76,-0.45835,0.00016,25.13008]
[1777242841272,39.67,78222.32,0.76,-0.45832,0.00016,25.12995]
[1777242841977,39.67,78222.32,0.76,-0.45832,0.00016,25.12995]
[1777242842024,39.67,78222.32,0.76,-0.45832,0.00016,25.12995]
[1777242842126,39.67,78222.32,0.76,-0.45832,0.00016,25.12995]
[1777242842152,39.67,78217.87,0.76,-0.45902,0.00016,25.13314]
[1777242842933,39.67,78217.87,0.76,-0.45902,0.00016,25.13314]
[1777242842967,39.67,78217.87,0.76,-0.45902,0.00016,25.13314]
[1777242843120,39.67,78217.87,0.76,-0.45902,0.00016,25.13314]
[1777242843153,39.67,78217.87,0.76,-0.45902,0.00016,25.13314]
[1777242843154,39.67,78207.99,0.76,-0.46058,0.00016,25.13995]
[1777242844821,39.67,78208.53,0.76,-0.4605,0.00016,25.13959]
[1777242844865,39.67,78208.53,0.76,-0.4605,0.00016,25.13959]
[1777242845099,39.67,78197.08,0.76,-0.46231,0.00016,25.14701]
[1777242846354,39.67,78197.08,0.76,-0.46231,0.00016,25.14701]
[1777242846387,39.67,78197.08,0.76,-0.46231,0.00016,25.14701]
[1777242847181,39.67,78188.01,0.76,-0.46374,0.00016,25.15251]
[1777242847753,39.67,78188.01,0.76,-0.46374,0.00016,25.15251]
[1777242848069,39.67,78188.01,0.76,-0.46374,0.00016,25.15251]
[1777242848220,39.67,78188.01,0.76,-0.46374,0.00016,25.15251]
[1777242848275,39.67,78178.58,0.76,-0.46523,0.00016,25.1579]
[1777242849738,39.67,78178.58,0.76,-0.46523,0.00016,25.1579]
[1777242849853,39.67,78178.58,0.76,-0.46523,0.00016,25.1579]
[1777242850088,39.67,78178.58,0.76,-0.46523,0.00016,25.1579]
[1777242850309,39.67,78178.58,0.76,-0.46523,0.00016,25.1579]
[1777242850109,39.67,78152.94,0.76,-0.46929,0.00016,25.17076]
[1777242850407,39.67,78152.94,0.76,-0.46929,0.00016,25.17076]
[1777242850615,39.67,78152.94,0.76,-0.46929,0.00016,25.17076]
[1777242850751,39.67,78152.94,0.76,-0.46929,0.00016,25.17076]
[1777242851263,39.67,78138.88,0.76,-0.47152,0.00016,25.1767]
[1777242851448,39.67,78138.88,0.76,-0.47152,0.00016,25.1767]
[1777242851605,39.67,78138.88,0.76,-0.47152,0.00016,25.1767]
[1777242851661,39.67,78138.88,0.76,-0.47152,0.00016,25.1767]
[1777242851917,39.67,78138.88,0.76,-0.47152,0.00016,25.1767]
[1777242852130,39.67,78138.76,0.76,-0.47154,0.00016,25.17675]
[1777242854027,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854454,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854491,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854543,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854710,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854782,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854890,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854893,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242854934,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855108,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855157,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855268,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855277,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855298,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855308,39.67,78146.18,0.76,-0.47036,0.00016,25.17371]
[1777242855251,39.67,78143.82,0.76,-0.47074,0.00016,25.1747]
[1777242855982,39.67,78143.82,0.76,-0.47074,0.00016,25.1747]
[1777242857253,39.67,78129.09,0.76,-0.47307,0.00016,25.18037]
[1777242858132,39.67,78129.09,0.76,-0.47307,0.00016,25.18037]
[1777242858164,39.67,78129.09,0.76,-0.47307,0.00016,25.18037]
[1777242858190,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242858337,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242858419,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242858473,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242858505,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242858980,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242860062,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242860196,39.67,78127.24,0.76,-0.47337,0.00016,25.18102]
[1777242860300,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242860457,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242860583,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242861018,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242861633,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242861659,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242861717,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242861806,39.67,78094.09,0.76,-0.47863,0.00016,25.19037]
[1777242862009,39.67,78074.48,0.76,-0.48175,0.00016,25.19383]
[1777242863018,39.68,78062.52,0.76,-0.48365,0.00016,25.19518]
[1777242865045,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242865443,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242865477,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242865497,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242865530,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242865927,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242866242,39.68,78055.32,0.76,-0.48479,0.00016,25.19572]
[1777242866275,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242866830,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242866855,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242866920,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242867253,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242867321,39.69,78041.74,0.76,-0.48695,0.00016,25.19617]
[1777242867333,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242867650,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242867709,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242867804,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242867954,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242868164,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242868247,39.68,78034.79,0.76,-0.48806,0.00016,25.19612]
[1777242868298,39.68,78013.56,0.76,-0.49143,0.00016,25.19475]
[1777242868378,39.68,78013.56,0.76,-0.49143,0.00016,25.19475]
[1777242868429,39.68,78013.56,0.76,-0.49143,0.00016,25.19475]
[1777242869009,39.68,78013.56,0.76,-0.49143,0.00016,25.19475]
[1777242869076,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869395,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869441,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869475,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869504,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869922,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242869962,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242870088,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242870177,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242870220,39.68,78013.56,0.76,-0.49143,0.00016,25.19474]
[1777242870250,39.69,77984.33,0.76,-0.49608,0.00016,25.1899]
[1777242870756,39.69,77984.33,0.76,-0.49608,0.00016,25.1899]
[1777242870773,39.69,77984.33,0.76,-0.49608,0.00016,25.1899]
[1777242871161,39.69,77977.13,0.76,-0.49723,0.00016,25.18453]
[1777242871835,39.69,77977.13,0.76,-0.49723,0.00016,25.18453]
[1777242872310,39.69,77977.13,0.76,-0.49723,0.00016,25.18453]
[1777242872188,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242872532,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242872709,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242872868,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242872888,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242873051,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242873109,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242873306,39.69,78008.24,0.76,-0.49228,0.00016,25.19046]
[1777242873277,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242873441,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242873620,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242873910,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242874016,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242874078,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242874150,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242874294,39.69,78030.91,0.76,-0.48867,0.00016,25.19234]
[1777242874340,39.7,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242874447,39.7,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242874478,39.7,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242874527,39.7,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242874608,39.7,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242875140,39.72,78021.98,0.76,-0.49009,0.00016,25.19185]
[1777242876789,39.71,78020.28,0.76,-0.49036,0.00016,25.19172]
[1777242878158,39.73,78002.21,0.76,-0.49323,0.00016,25.18961]
[1777242878666,39.73,78002.21,0.76,-0.49323,0.00016,25.18961]
[1777242878720,39.73,78002.21,0.76,-0.49323,0.00016,25.18961]
[1777242879165,39.74,77991.01,0.76,-0.49501,0.00016,25.18765]
[1777242881179,39.75,78004.48,0.76,-0.49287,0.00016,25.18994]
[1777242882341,39.75,78028.32,0.76,-0.48908,0.00016,25.19223]
[1777242884201,39.75,78034.1,0.76,-0.48816,0.00016,25.19244]
[1777242886290,39.75,78068.68,0.76,-0.48268,0.00016,25.19092]
[1777242888229,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888450,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888487,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888535,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888581,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888754,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888794,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888805,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242888811,39.75,78077.73,0.76,-0.48124,0.00016,25.18974]
[1777242889332,39.75,78090.48,0.76,-0.47922,0.00016,25.18752]
[1777242889902,39.75,78090.48,0.76,-0.47922,0.00016,25.18752]
[1777242890002,39.75,78090.48,0.76,-0.47922,0.00016,25.18752]
[1777242890318,39.75,78094.08,0.76,-0.47865,0.00016,25.18677]
[1777242892255,39.75,78103.25,0.76,-0.47719,0.00016,25.18464]
[1777242896354,39.75,78065.51,0.76,-0.48318,0.00016,25.19126]
[1777242896395,39.75,78065.51,0.76,-0.48318,0.00016,25.19126]
[1777242896508,39.75,78065.51,0.76,-0.48318,0.00016,25.19126]
[1777242896898,39.75,78065.51,0.76,-0.48318,0.00016,25.19126]
[1777242897332,39.75,78060.11,0.76,-0.48404,0.00016,25.19174]
[1777242900802,39.75,78064.76,0.76,-0.4833,0.00016,25.19134]
[1777242900816,39.75,78064.76,0.76,-0.4833,0.00016,25.19134]
[1777242900881,39.75,78064.76,0.76,-0.4833,0.00016,25.19134]
[1777242901158,39.75,78064.76,0.76,-0.4833,0.00016,25.19134]
[1777242901188,39.75,78064.76,0.76,-0.4833,0.00016,25.19134]
[1777242901333,39.75,78072.04,0.76,-0.48214,0.00016,25.19052]
[1777242903340,39.75,78082.7,0.76,-0.48045,0.00016,25.18895]
[1777242904356,39.75,78090.57,0.76,-0.4792,0.00016,25.1875]
[1777242905353,39.76,78079.39,0.76,-0.48098,0.00016,25.18949]
[1777242906360,39.76,78072.8,0.76,-0.48202,0.00016,25.19043]
[1777242907376,39.76,78072.8,0.76,-0.48202,0.00016,25.19043]
[1777242907464,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907548,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907564,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907645,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907783,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907822,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907922,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242907982,39.76,78073.86,0.76,-0.48185,0.00016,25.19029]
[1777242908376,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242908987,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909000,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909004,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909181,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909190,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909223,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909323,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909388,39.76,78054.87,0.76,-0.48487,0.00016,25.1921]
[1777242909382,39.76,78037.47,0.76,-0.48763,0.00016,25.1925]
[1777242910398,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242910432,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242910490,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242911131,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242911190,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242911252,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242911383,39.75,78029.3,0.76,-0.48893,0.00016,25.19227]
[1777242911399,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242911520,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242911591,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242911678,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242912131,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242912267,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242912335,39.75,78028.81,0.76,-0.489,0.00016,25.19225]
[1777242912405,39.75,78036.42,0.76,-0.4878,0.00016,25.19249]
[1777242913257,39.75,78036.42,0.76,-0.4878,0.00016,25.19249]
[1777242913296,39.75,78036.42,0.76,-0.4878,0.00016,25.19249]
[1777242913412,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242913476,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242914099,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242914131,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242914355,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242914376,39.75,78055.01,0.76,-0.48484,0.00016,25.19209]
[1777242914418,39.75,78067.8,0.76,-0.48282,0.00016,25.19102]
[1777242914470,39.75,78067.8,0.76,-0.48282,0.00016,25.19102]
[1777242914510,39.75,78067.8,0.76,-0.48282,0.00016,25.19102]
[1777242915124,39.75,78067.8,0.76,-0.48282,0.00016,25.19102]
[1777242915350,39.75,78067.8,0.76,-0.48282,0.00016,25.19102]
[1777242915334,39.75,78074.98,0.76,-0.48168,0.00016,25.19013]
[1777242915436,39.75,78065.33,0.76,-0.48321,0.00016,25.19128]
[1777242917245,39.75,78065.33,0.76,-0.48321,0.00016,25.19128]
[1777242917257,39.75,78065.33,0.76,-0.48321,0.00016,25.19128]
[1777242917348,39.76,78065.0,0.76,-0.48326,0.00016,25.19131]
[1777242918311,39.76,78065.0,0.76,-0.48326,0.00016,25.19131]
[1777242918343,39.76,78065.0,0.76,-0.48326,0.00016,25.19131]
[1777242918422,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918475,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918489,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918505,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918536,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918569,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918633,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918641,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242918662,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242919334,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242919374,39.76,78070.8,0.76,-0.48234,0.00016,25.19068]
[1777242919354,39.76,78075.08,0.76,-0.48166,0.00016,25.19012]
[1777242919519,39.76,78075.08,0.76,-0.48166,0.00016,25.19012]
[1777242919572,39.76,78078.48,0.76,-0.48112,0.00016,25.18963]
[1777242921010,39.76,78078.48,0.76,-0.48112,0.00016,25.18963]
[1777242921060,39.76,78078.48,0.76,-0.48112,0.00016,25.18963]
[1777242921284,39.76,78076.01,0.76,-0.48151,0.00016,25.18999]
[1777242921531,39.76,78076.01,0.76,-0.48151,0.00016,25.18999]
[1777242921560,39.76,78076.01,0.76,-0.48151,0.00016,25.18999]
[1777242921957,39.76,78076.01,0.76,-0.48151,0.00016,25.18999]
[1777242922301,39.76,78069.88,0.76,-0.48249,0.00016,25.19079]
[1777242923481,39.77,78064.6,0.76,-0.48332,0.00016,25.19135]
[1777242924571,39.77,78064.6,0.76,-0.48332,0.00016,25.19135]
[1777242924649,39.77,78064.6,0.76,-0.48332,0.00016,25.19135]
[1777242924776,39.77,78064.6,0.76,-0.48332,0.00016,25.19135]
[1777242924852,39.77,78064.6,0.76,-0.48332,0.00016,25.19135]
[1777242924938,39.77,78067.12,0.76,-0.48292,0.00016,25.1911]
[1777242926231,39.77,78067.12,0.76,-0.48292,0.00016,25.1911]
[1777242926267,39.77,78067.12,0.76,-0.48292,0.00016,25.1911]
[1777242926423,39.77,78067.12,0.76,-0.48292,0.00016,25.1911]
[1777242926428,39.77,78058.39,0.76,-0.48431,0.00016,25.19188]
[1777242927440,39.77,78058.39,0.76,-0.48431,0.00016,25.19188]
[1777242927458,39.77,78058.39,0.76,-0.48431,0.00016,25.19188]
[1777242927999,39.77,78058.39,0.76,-0.48431,0.00016,25.19188]
[1777242928121,39.77,78058.39,0.76,-0.48431,0.00016,25.19188]
[1777242928187,39.77,78069.33,0.76,-0.48257,0.00016,25.19085]
[1777242928462,39.77,78069.33,0.76,-0.48257,0.00016,25.19085]
[1777242928483,39.77,78069.33,0.76,-0.48257,0.00016,25.19085]
[1777242928557,39.77,78070.88,0.76,-0.48233,0.00016,25.19067]
[1777242930043,39.77,78070.88,0.76,-0.48233,0.00016,25.19067]
[1777242930088,39.77,78072.08,0.76,-0.48214,0.00016,25.19052]
[1777242932898,39.77,78087.09,0.76,-0.47976,0.00016,25.18452]
[1777242938258,39.77,78082.5,0.76,-0.48049,0.00016,25.18533]
[1777242938326,39.77,78091.52,0.76,-0.47906,0.00016,25.18366]
[1777242939307,39.77,78091.52,0.76,-0.47906,0.00016,25.18366]
[1777242939318,39.77,78104.2,0.76,-0.47705,0.00016,25.18076]
[1777242939926,39.77,78104.2,0.76,-0.47705,0.00016,25.18076]
[1777242940269,39.77,78136.12,0.76,-0.47199,0.00016,25.17062]
[1777242940919,39.77,78136.12,0.76,-0.47199,0.00016,25.17062]
[1777242941428,39.77,78136.12,0.76,-0.47199,0.00016,25.17062]
[1777242941451,39.77,78143.96,0.76,-0.47075,0.00016,25.16751]
[1777242941697,39.77,78143.96,0.76,-0.47075,0.00016,25.16751]
[1777242941822,39.77,78143.96,0.76,-0.47075,0.00016,25.16751]
[1777242941923,39.77,78141.29,0.76,-0.47118,0.00016,25.1686]
[1777242946083,39.77,78139.24,0.76,-0.4715,0.00016,25.16941]
[1777242946116,39.77,78139.24,0.76,-0.4715,0.00016,25.16941]
[1777242946295,39.77,78139.24,0.76,-0.4715,0.00016,25.16941]
[1777242946413,39.77,78139.43,0.76,-0.47147,0.00016,25.16934]
[1777242947355,39.77,78133.2,0.76,-0.47246,0.00016,25.17172]
[1777242948188,39.77,78133.2,0.76,-0.47246,0.00016,25.17172]
[1777242948202,39.77,78133.2,0.76,-0.47246,0.00016,25.17172]
[1777242948290,39.77,78133.2,0.76,-0.47246,0.00016,25.17172]
[1777242948333,39.77,78132.3,0.76,-0.4726,0.00016,25.17205]
[1777242950348,39.77,78137.24,0.76,-0.47182,0.00016,25.17019]
[1777242950357,39.77,78137.24,0.76,-0.47182,0.00016,25.17019]
[1777242950454,39.77,78141.94,0.76,-0.47107,0.00016,25.16834]
[1777242952899,39.77,78154.85,0.76,-0.46903,0.00016,25.1628]
[1777242954701,39.77,78147.52,0.76,-0.47019,0.00016,25.16603]
[1777242955992,39.77,78140.51,0.76,-0.4713,0.00016,25.16892]
[1777242961772,39.78,78139.67,0.76,-0.47144,0.00016,25.16926]
[1777242962370,39.78,78121.41,0.76,-0.47432,0.00016,25.1758]
[1777242963766,39.78,78107.4,0.76,-0.47654,0.00016,25.17993]
[1777242965161,39.78,78108.34,0.76,-0.47639,0.00016,25.17968]
[1777242971221,39.77,78104.82,0.76,-0.47695,0.00016,25.1806]
[1777242972437,39.77,78116.96,0.76,-0.47503,0.00016,25.17719]
[1777242972832,39.77,78116.96,0.76,-0.47503,0.00016,25.17719]
[1777242973837,39.77,78111.08,0.76,-0.47596,0.00016,25.17892]
[1777242975976,39.77,78118.62,0.76,-0.47476,0.00016,25.17668]
[1777242977083,39.77,78131.72,0.76,-0.47269,0.00016,25.17226]
[1777242978157,39.77,78138.42,0.76,-0.47163,0.00016,25.16974]
[1777242978891,39.77,78138.42,0.76,-0.47163,0.00016,25.16974]
[1777242983908,39.77,78137.51,0.76,-0.47178,0.00016,25.17009]
[1777242988234,39.77,78123.33,0.76,-0.47402,0.00016,25.17517]
[1777242988945,39.77,78123.33,0.76,-0.47402,0.00016,25.17517]
[1777242993979,39.77,78128.15,0.76,-0.47325,0.00016,25.16987]
[1777242997000,39.77,78141.44,0.76,-0.47115,0.00016,25.16488]
[1777243002035,39.78,78140.11,0.76,-0.47136,0.00016,25.16541]
[1777243007070,39.78,78144.72,0.76,-0.47064,0.00016,25.16355]
[1777243012192,39.78,78145.51,0.76,-0.47051,0.00016,25.16323]
[1777243015125,39.79,78156.94,0.76,-0.46871,0.00016,25.1582]
[1777243018443,39.79,78162.78,0.76,-0.46779,0.00016,25.15544]
[1777243024190,39.8,78156.5,0.76,-0.46878,0.00016,25.15843]
[1777243028514,39.8,78141.76,0.76,-0.47111,0.00016,25.1648]
[1777243034315,39.8,78137.36,0.76,-0.47181,0.00016,25.16653]
[1777243036520,39.8,78154.31,0.76,-0.46913,0.00016,25.15944]
[1777243039299,39.81,78160.0,0.76,-0.46823,0.00016,25.15681]
[1777243044334,39.81,78160.62,0.76,-0.46814,0.00016,25.15653]
[1777243048363,39.82,78171.26,0.76,-0.46646,0.00016,25.15125]
[1777243049375,39.81,78178.43,0.76,-0.46533,0.00016,25.14742]
[1777243053398,39.81,78183.6,0.76,-0.46451,0.00016,25.14087]
[1777243058432,39.81,78184.54,0.76,-0.46436,0.00016,25.14032]
[1777243061456,39.81,78171.33,0.76,-0.46644,0.00016,25.14752]
[1777243062462,39.81,78166.99,0.76,-0.46713,0.00016,25.14974]
[1777243067497,39.81,78169.23,0.76,-0.46677,0.00016,25.14861]
[1777243072531,39.81,78173.29,0.76,-0.46613,0.00016,25.1465]
[1777243077567,39.81,78173.09,0.76,-0.46616,0.00016,25.14661]
[1777243079581,39.81,78180.49,0.76,-0.465,0.00016,25.1426]
[1777243083309,39.81,78164.63,0.76,-0.4675,0.00016,25.15091]
[1777243085622,39.81,78155.21,0.76,-0.46899,0.00016,25.15539]
[1777243090351,39.81,78146.01,0.76,-0.47044,0.00016,25.15942]
[1777243093680,39.82,78139.24,0.76,-0.47151,0.00016,25.16216]
[1777243097607,39.82,78129.67,0.76,-0.47303,0.00016,25.16574]
[1777243098238,39.82,78123.48,0.76,-0.47401,0.00016,25.16785]
[1777243103749,39.81,78127.45,0.76,-0.47338,0.00016,25.16651]
[1777243109076,39.81,78133.65,0.76,-0.4724,0.00016,25.16429]
[1777243113485,39.82,78127.47,0.76,-0.47337,0.00016,25.16284]
[1777243113927,39.82,78137.82,0.76,-0.47174,0.00016,25.15905]
[1777243115863,39.82,78151.03,0.76,-0.46965,0.00016,25.1536]
[1777243117196,39.82,78152.14,0.76,-0.46947,0.00016,25.15311]
[1777243119146,39.82,78171.25,0.76,-0.46646,0.00016,25.14392]
[1777243124897,39.82,78173.1,0.76,-0.46616,0.00016,25.14296]
[1777243127447,39.82,78166.8,0.76,-0.46716,0.00016,25.14619]
[1777243129216,39.82,78158.07,0.76,-0.46854,0.00016,25.15042]
[1777243129934,39.82,78158.07,0.76,-0.46854,0.00016,25.15042]
[1777243135371,39.82,78158.53,0.76,-0.46847,0.00016,25.15021]
[1777243135376,39.82,78165.56,0.76,-0.46736,0.00016,25.14682]
[1777243136983,39.83,78171.79,0.76,-0.46638,0.00016,25.14366]
[1777243141162,39.83,78187.71,0.76,-0.46386,0.00016,25.13487]
[1777243142204,39.83,78187.71,0.76,-0.46386,0.00016,25.13487]
[1777243142240,39.83,78187.71,0.76,-0.46386,0.00016,25.13487]
[1777243143467,39.83,78187.02,0.76,-0.46397,0.00016,25.13528]
[1777243143599,39.83,78186.17,0.76,-0.46411,0.00016,25.13577]
[1777243145451,39.83,78186.51,0.76,-0.46405,0.00016,25.13557]
[1777243145462,39.83,78186.51,0.76,-0.46405,0.00016,25.13557]
[1777243145470,39.83,78186.57,0.76,-0.46404,0.00016,25.13553]
[1777243147489,39.82,78184.89,0.76,-0.46431,0.00016,25.1365]
[1777243147506,39.82,78184.89,0.76,-0.46431,0.00016,25.1365]
[1777243147582,39.82,78181.4,0.76,-0.46486,0.00016,25.13847]
[1777243148404,39.82,78181.4,0.76,-0.46486,0.00016,25.13847]
[1777243148412,39.82,78181.4,0.76,-0.46486,0.00016,25.13847]
[1777243148618,39.82,78178.47,0.76,-0.46532,0.00016,25.14009]
[1777243153632,39.82,78177.66,0.76,-0.46545,0.00016,25.14053]
[1777243155612,39.82,78177.93,0.76,-0.46541,0.00016,25.14039]
[1777243155621,39.82,78177.93,0.76,-0.46541,0.00016,25.14039]
[1777243157636,39.82,78180.73,0.76,-0.46496,0.00016,25.13885]
[1777243157642,39.82,78180.73,0.76,-0.46496,0.00016,25.13885]
[1777243157647,39.82,78180.73,0.76,-0.46496,0.00016,25.13885]
[1777243159670,39.82,78181.19,0.76,-0.46489,0.00016,25.13859]
[1777243160144,39.82,78181.29,0.76,-0.46488,0.00016,25.13853]
[1777243165178,39.83,78180.76,0.76,-0.46496,0.00016,25.13883]
[1777243168258,39.83,78172.04,0.76,-0.46634,0.00016,25.14353]
[1777243173295,39.83,78166.58,0.76,-0.4672,0.00016,25.14266]
[1777243178331,39.83,78168.4,0.76,-0.46691,0.00016,25.14176]
[1777243179577,39.83,78174.28,0.76,-0.46598,0.00016,25.13871]
[1777243182357,39.84,78182.28,0.76,-0.46472,0.00016,25.13434]
[1777243185379,39.84,78188.16,0.76,-0.46379,0.00016,25.13097]
[1777243190503,39.83,78187.37,0.76,-0.46392,0.00016,25.13143]
[1777243196140,39.83,78182.8,0.76,-0.46464,0.00016,25.13404]
[1777243201493,39.83,78178.89,0.76,-0.46525,0.00016,25.1362]
[1777243206535,39.82,78178.65,0.76,-0.46529,0.00016,25.13632]
[1777243211568,39.82,78179.83,0.76,-0.4651,0.00016,25.13567]
[1777243216604,39.82,78180.83,0.76,-0.46494,0.00016,25.13512]
[1777243217611,39.82,78166.37,0.76,-0.46723,0.00016,25.14275]
[1777243221639,39.83,78172.55,0.76,-0.46625,0.00016,25.1396]
[1777243226674,39.83,78174.39,0.76,-0.46596,0.00016,25.13864]
[1777243231711,39.83,78173.25,0.76,-0.46614,0.00016,25.13558]
[1777243236747,39.84,78178.2,0.76,-0.46537,0.00016,25.13294]
[1777243241827,39.84,78176.35,0.76,-0.46566,0.00016,25.13396]
[1777243241857,39.85,78164.23,0.76,-0.46757,0.00016,25.1402]
[1777243242789,39.85,78164.23,0.76,-0.46757,0.00016,25.1402]
[1777243245144,39.85,78155.46,0.76,-0.46896,0.00016,25.14435]
[1777243246816,39.85,78171.37,0.76,-0.46645,0.00016,25.1366]
[1777243251851,39.85,78172.34,0.76,-0.46629,0.00016,25.13609]
[1777243256888,39.85,78172.74,0.76,-0.46623,0.00016,25.13588]
[1777243261922,39.85,78169.73,0.76,-0.4667,0.00016,25.13744]
[1777243264217,39.85,78178.7,0.76,-0.46529,0.00016,25.13269]
[1777243265739,39.85,78178.7,0.76,-0.46529,0.00016,25.13269]
[1777243265682,39.85,78189.24,0.76,-0.46363,0.00016,25.1267]
[1777243265816,39.85,78189.24,0.76,-0.46363,0.00016,25.1267]
[1777243266297,39.85,78189.24,0.76,-0.46363,0.00016,25.1267]
[1777243266340,39.85,78189.24,0.76,-0.46363,0.00016,25.1267]
[1777243266636,39.84,78193.1,0.76,-0.46302,0.00016,25.12439]
[1777243268971,39.84,78198.71,0.76,-0.46213,0.00016,25.12094]
[1777243274006,39.84,78195.99,0.76,-0.46256,0.00016,25.12262]
[1777243278038,39.84,78202.66,0.76,-0.46151,0.00016,25.11841]
[1777243283073,39.83,78196.1,0.76,-0.46254,0.00016,25.12252]
[1777243284753,39.83,78196.1,0.76,-0.46254,0.00016,25.12252]
[1777243284772,39.83,78196.1,0.76,-0.46254,0.00016,25.12252]
[1777243284874,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243284893,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285084,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285103,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285214,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285256,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285309,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285354,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285524,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285554,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285571,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285773,39.83,78200.78,0.76,-0.4618,0.00016,25.11959]
[1777243285810,39.83,78198.71,0.76,-0.46213,0.00016,25.12089]
[1777243287761,39.83,78198.74,0.76,-0.46212,0.00016,25.12087]
[1777243288214,39.83,78198.58,0.76,-0.46215,0.00016,25.12097]
[1777243290353,39.83,78192.97,0.76,-0.46303,0.00016,25.12441]
[1777243296162,39.82,78191.91,0.76,-0.46319,0.00016,25.12136]
[1777243300799,39.82,78190.89,0.76,-0.46335,0.00016,25.12196]
[1777243300423,39.82,78197.51,0.76,-0.4623,0.00016,25.11793]
[1777243300835,39.82,78197.51,0.76,-0.4623,0.00016,25.11793]
[1777243301998,39.82,78197.51,0.76,-0.4623,0.00016,25.11793]
[1777243302205,39.82,78197.37,0.76,-0.46233,0.00016,25.11801]
[1777243307240,39.82,78201.11,0.76,-0.46174,0.00016,25.11565]
[1777243312275,39.82,78202.78,0.76,-0.46147,0.00016,25.11458]
[1777243316303,39.82,78208.93,0.76,-0.4605,0.00016,25.11054]
[1777243318068,39.82,78212.07,0.76,-0.46001,0.00016,25.10843]
[1777243318103,39.82,78212.07,0.76,-0.46001,0.00016,25.10843]
[1777243318262,39.82,78212.07,0.76,-0.46001,0.00016,25.10843]
[1777243318363,39.82,78211.47,0.76,-0.4601,0.00016,25.10883]
[1777243322345,39.82,78222.28,0.76,-0.4584,0.00016,25.10128]
[1777243327380,39.82,78220.22,0.76,-0.45873,0.00016,25.10277]
[1777243332416,39.82,78219.0,0.76,-0.45892,0.00016,25.10365]
[1777243337450,39.83,78215.77,0.76,-0.45943,0.00016,25.10592]
[1777243342484,39.83,78212.8,0.76,-0.4599,0.00016,25.10798]
[1777243347827,39.83,78212.4,0.76,-0.45996,0.00016,25.10826]
[1777243347861,39.83,78206.29,0.76,-0.46093,0.00016,25.11234]
[1777243353564,39.83,78201.75,0.76,-0.46164,0.00016,25.11161]
[1777243358597,39.83,78200.72,0.76,-0.4618,0.00016,25.11227]
[1777243363633,39.83,78199.49,0.76,-0.46199,0.00016,25.11305]
[1777243368667,39.83,78199.26,0.76,-0.46203,0.00016,25.11319]
[1777243369191,39.83,78199.26,0.76,-0.46203,0.00016,25.11319]
[1777243369205,39.83,78199.26,0.76,-0.46203,0.00016,25.11319]
[1777243371091,39.83,78201.03,0.76,-0.46175,0.00016,25.11207]
[1777243371688,39.83,78201.23,0.76,-0.46172,0.00016,25.11195]
[1777243376724,39.83,78198.26,0.76,-0.46219,0.00016,25.11382]
[1777243381765,39.83,78200.59,0.76,-0.46182,0.00016,25.11236]
[1777243386794,39.83,78199.38,0.76,-0.46201,0.00016,25.11313]
[1777243390828,39.83,78193.94,0.76,-0.46287,0.00016,25.1165]
[1777243394852,39.83,78200.08,0.76,-0.4619,0.00016,25.11269]
[1777243399889,39.83,78198.35,0.76,-0.46218,0.00016,25.11378]
[1777243401902,39.84,78206.85,0.76,-0.46084,0.00016,25.10833]
[1777243406936,39.84,78210.07,0.76,-0.46033,0.00016,25.10619]
[1777243409959,39.84,78216.53,0.76,-0.45932,0.00016,25.10178]
[1777243414992,39.84,78218.19,0.76,-0.45905,0.00016,25.09696]
[1777243416982,39.84,78221.38,0.76,-0.45855,0.00016,25.0947]
[1777243417026,39.84,78221.38,0.76,-0.45855,0.00016,25.0947]
[1777243417233,39.84,78221.38,0.76,-0.45855,0.00016,25.0947]
[1777243417266,39.84,78221.38,0.76,-0.45855,0.00016,25.0947]
[1777243417367,39.84,78227.23,0.76,-0.45763,0.00016,25.09045]
[1777243418095,39.84,78227.23,0.76,-0.45763,0.00016,25.09045]
[1777243418117,39.84,78227.23,0.76,-0.45763,0.00016,25.09045]
[1777243418219,39.84,78240.0,0.76,-0.45562,0.00016,25.08069]
[1777243419300,39.84,78240.0,0.76,-0.45562,0.00016,25.08069]
[1777243419347,39.84,78240.0,0.76,-0.45562,0.00016,25.08069]
[1777243419924,39.84,78240.0,0.76,-0.45562,0.00016,25.08069]
[1777243419618,39.84,78240.91,0.76,-0.45548,0.00016,25.07997]
[1777243420028,39.84,78240.91,0.76,-0.45548,0.00016,25.07997]
[1777243421273,39.84,78233.82,0.76,-0.45659,0.00016,25.08549]
[1777243424056,39.84,78241.35,0.76,-0.45541,0.00016,25.07961]
[1777243428083,39.84,78248.71,0.76,-0.45424,0.00016,25.07363]
[1777243433118,39.83,78252.49,0.76,-0.45364,0.00016,25.07044]
[1777243435842,39.83,78254.37,0.76,-0.45335,0.00016,25.06886]
[1777243435889,39.83,78254.37,0.76,-0.45335,0.00016,25.06886]
[1777243436045,39.83,78256.28,0.76,-0.45305,0.00016,25.06724]
[1777243436057,39.83,78256.28,0.76,-0.45305,0.00016,25.06724]
[1777243436079,39.83,78256.28,0.76,-0.45305,0.00016,25.06724]
[1777243436553,39.83,78260.12,0.76,-0.45244,0.00016,25.06393]
[1777243438487,39.83,78267.84,0.76,-0.45123,0.00016,25.05711]
[1777243444458,39.83,78267.63,0.76,-0.45126,0.00016,25.05728]
[1777243450241,39.82,78271.37,0.76,-0.45067,0.00016,25.05387]
[1777243452054,39.82,78271.87,0.76,-0.45059,0.00016,25.05341]
[1777243452066,39.82,78271.87,0.76,-0.45059,0.00016,25.05341]
[1777243452872,39.82,78269.66,0.76,-0.45094,0.00016,25.05542]
[1777243456153,39.82,78265.81,0.76,-0.45154,0.00016,25.05887]
[1777243456468,39.82,78262.8,0.76,-0.45202,0.00016,25.06153]
[1777243461598,39.82,78262.01,0.76,-0.45214,0.00016,25.06222]
[1777243467360,39.82,78264.23,0.76,-0.45179,0.00016,25.06026]
[1777243472396,39.82,78263.3,0.76,-0.45193,0.00016,25.05738]
[1777243477452,39.82,78263.29,0.76,-0.45193,0.00016,25.05738]
[1777243481941,39.81,78276.76,0.76,-0.44981,0.00016,25.04516]
[1777243483495,39.81,78276.1,0.76,-0.44991,0.00016,25.04576]
[1777243487520,39.81,78277.79,0.76,-0.44965,0.00016,25.04417]
[1777243487553,39.81,78277.79,0.76,-0.44965,0.00016,25.04417]
[1777243487786,39.81,78283.56,0.76,-0.44874,0.00016,25.03868]
[1777243488961,39.81,78283.56,0.76,-0.44874,0.00016,25.03868]
[1777243488968,39.81,78283.56,0.76,-0.44874,0.00016,25.03868]
[1777243490007,39.81,78284.41,0.76,-0.4486,0.00016,25.03785]
[1777243490993,39.81,78284.41,0.76,-0.4486,0.00016,25.03785]
[1777243491014,39.81,78284.41,0.76,-0.4486,0.00016,25.03785]
[1777243491159,39.81,78284.02,0.76,-0.44867,0.00016,25.03822]
[1777243491191,39.81,78284.02,0.76,-0.44867,0.00016,25.03822]
[1777243491594,39.81,78284.02,0.76,-0.44867,0.00016,25.03822]
[1777243491608,39.81,78284.02,0.76,-0.44867,0.00016,25.03822]
[1777243491641,39.81,78284.02,0.76,-0.44867,0.00016,25.03822]
[1777243491895,39.81,78283.95,0.76,-0.44868,0.00016,25.03828]
[1777243493108,39.81,78283.95,0.76,-0.44867,0.00016,25.03827]
[1777243493565,39.81,78284.66,0.76,-0.44856,0.00016,25.03759]
[1777243498600,39.8,78287.38,0.76,-0.44813,0.00016,25.03492]
[1777243501833,39.8,78281.47,0.76,-0.44906,0.00016,25.0406]
[1777243507754,39.8,78277.98,0.76,-0.4496,0.00016,25.04387]
[1777243509366,39.79,78271.7,0.76,-0.45059,0.00016,25.04968]
[1777243513913,39.79,78278.19,0.76,-0.44956,0.00016,25.04363]
[1777243515726,39.79,78287.12,0.76,-0.44816,0.00016,25.03507]
[1777243516122,39.79,78287.12,0.76,-0.44816,0.00016,25.03507]
[1777243516152,39.79,78287.12,0.76,-0.44816,0.00016,25.03507]
[1777243516804,39.79,78287.12,0.76,-0.44816,0.00016,25.03507]
[1777243516894,39.79,78298.33,0.76,-0.4464,0.00016,25.02388]
[1777243517405,39.79,78298.33,0.76,-0.4464,0.00016,25.02388]
[1777243517735,39.79,78298.33,0.76,-0.4464,0.00016,25.02388]
[1777243518349,39.79,78298.33,0.76,-0.4464,0.00016,25.02388]
[1777243518363,39.79,78298.33,0.76,-0.4464,0.00016,25.02388]
[1777243518742,39.79,78315.99,0.76,-0.44363,0.00016,25.00528]
[1777243521719,39.79,78318.54,0.76,-0.44323,0.00016,25.0025]
[1777243521725,39.79,78318.54,0.76,-0.44323,0.00016,25.0025]
[1777243523220,39.79,78320.95,0.76,-0.44285,0.00016,24.99984]
[1777243523229,39.79,78320.95,0.76,-0.44285,0.00016,24.99984]
[1777243523986,39.79,78336.98,0.76,-0.44034,0.00016,24.98159]
[1777243524648,39.79,78336.98,0.76,-0.44034,0.00016,24.98159]
[1777243524660,39.79,78336.98,0.76,-0.44034,0.00016,24.98159]
[1777243524937,39.79,78342.86,0.76,-0.43942,0.00016,24.97465]
[1777243526624,39.79,78342.86,0.76,-0.43942,0.00016,24.97464]
[1777243526698,39.79,78342.86,0.76,-0.43942,0.00016,24.97464]
[1777243526842,39.79,78342.86,0.76,-0.43942,0.00016,24.97464]
[1777243526890,39.79,78339.31,0.76,-0.43998,0.00016,24.97884]
[1777243527929,39.79,78339.31,0.76,-0.43998,0.00016,24.97884]
[1777243527939,39.79,78345.58,0.76,-0.43899,0.00016,24.97137]
[1777243533854,39.78,78349.04,0.76,-0.43844,0.00016,24.96339]
[1777243534867,39.78,78355.34,0.76,-0.43745,0.00016,24.95564]
[1777243537416,39.78,78354.51,0.76,-0.43758,0.00016,24.95664]
[1777243537452,39.78,78354.51,0.76,-0.43758,0.00016,24.95664]
[1777243537814,39.78,78354.51,0.76,-0.43758,0.00016,24.95664]
[1777243537884,39.78,78358.17,0.76,-0.437,0.00016,24.95207]
[1777243542940,39.77,78354.04,0.76,-0.43764,0.00016,24.95716]
[1777243542978,39.77,78354.04,0.76,-0.43764,0.00016,24.95716]
[1777243543890,39.77,78354.07,0.76,-0.43764,0.00016,24.95711]
[1777243543992,39.77,78353.9,0.76,-0.43766,0.00016,24.95731]
[1777243550977,39.76,78350.92,0.76,-0.43812,0.00016,24.96088]
[1777243553999,39.76,78344.17,0.76,-0.43917,0.00016,24.96903]
[1777243559035,39.75,78347.29,0.76,-0.43868,0.00016,24.9652]
[1777243564071,39.75,78336.69,0.76,-0.44033,0.00016,24.97776]
[1777243567092,39.74,78346.25,0.76,-0.43883,0.00016,24.96633]
[1777243567308,39.74,78346.25,0.76,-0.43883,0.00016,24.96633]
[1777243567407,39.74,78346.25,0.76,-0.43883,0.00016,24.96633]
[1777243568100,39.74,78358.68,0.76,-0.43688,0.00016,24.951]
[1777243568318,39.74,78358.68,0.76,-0.43688,0.00016,24.951]
[1777243568375,39.74,78358.68,0.76,-0.43688,0.00016,24.951]
[1777243569106,39.74,78366.33,0.76,-0.43568,0.00016,24.94127]
[1777243569651,39.74,78366.33,0.76,-0.43568,0.00016,24.94127]
[1777243569708,39.74,78366.33,0.76,-0.43568,0.00016,24.94127]
[1777243569710,39.74,78380.02,0.76,-0.43354,0.00016,24.92331]
[1777243570245,39.74,78380.02,0.76,-0.43354,0.00016,24.92331]
[1777243570869,39.74,78380.02,0.76,-0.43354,0.00016,24.92331]
[1777243570909,39.74,78380.02,0.76,-0.43354,0.00016,24.92331]
[1777243570955,39.74,78381.56,0.76,-0.4333,0.00016,24.92124]
[1777243572405,39.74,78381.56,0.76,-0.4333,0.00016,24.92124]
[1777243572506,39.74,78370.81,0.76,-0.43498,0.00016,24.93547]
[1777243578171,39.74,78372.3,0.76,-0.43475,0.00016,24.93349]
[1777243579712,39.74,78365.74,0.76,-0.43577,0.00016,24.94196]
[1777243584579,39.73,78357.86,0.76,-0.43699,0.00016,24.95189]
[1777243590257,39.73,78357.47,0.76,-0.43705,0.00016,24.95234]
[1777243593752,39.72,78363.6,0.76,-0.43608,0.00016,24.94084]
[1777243599320,39.72,78363.97,0.76,-0.43602,0.00016,24.94034]
[1777243604354,39.72,78361.72,0.76,-0.43637,0.00016,24.94318]
[1777243609389,39.72,78360.84,0.76,-0.4365,0.00016,24.94426]
[1777243614429,39.71,78359.1,0.76,-0.43677,0.00016,24.94642]
[1777243619111,39.71,78343.71,0.76,-0.43918,0.00016,24.96533]
[1777243622676,39.71,78337.97,0.76,-0.44008,0.00016,24.97212]
[1777243627112,39.7,78335.18,0.76,-0.44051,0.00016,24.97535]
[1777243627111,39.7,78325.01,0.76,-0.44211,0.00016,24.98702]
[1777243628059,39.7,78312.29,0.76,-0.44411,0.00016,25.00106]
[1777243628674,39.7,78312.29,0.76,-0.44411,0.00016,25.00106]
[1777243628727,39.7,78312.29,0.76,-0.44411,0.00016,25.00106]
[1777243628933,39.7,78312.29,0.76,-0.44411,0.00016,25.00106]
[1777243629010,39.7,78307.34,0.76,-0.44488,0.00016,25.00636]
[1777243629637,39.7,78307.34,0.76,-0.44488,0.00016,25.00636]
[1777243629665,39.7,78307.34,0.76,-0.44488,0.00016,25.00636]
[1777243629935,39.7,78326.2,0.76,-0.44192,0.00016,24.98565]
[1777243630509,39.7,78326.2,0.76,-0.44192,0.00016,24.98565]
[1777243630540,39.7,78326.2,0.76,-0.44192,0.00016,24.98565]
[1777243631030,39.7,78340.15,0.76,-0.43973,0.00016,24.96946]
[1777243631384,39.7,78340.15,0.76,-0.43973,0.00016,24.96946]
[1777243631543,39.7,78340.15,0.76,-0.43973,0.00016,24.96945]
[1777243632210,39.7,78340.15,0.76,-0.43973,0.00016,24.96945]
[1777243632236,39.7,78340.15,0.76,-0.43973,0.00016,24.96945]
[1777243635391,39.7,78340.26,0.76,-0.43971,0.00016,24.96929]
[1777243635571,39.7,78336.77,0.76,-0.44025,0.00016,24.9734]
[1777243640606,39.69,78336.5,0.76,-0.44029,0.00016,24.97365]
[1777243645641,39.68,78334.42,0.76,-0.44061,0.00016,24.97601]
[1777243650895,39.68,78339.47,0.76,-0.43981,0.00016,24.97003]
[1777243652834,39.68,78343.26,0.76,-0.4392,0.00016,24.96177]
[1777243652858,39.68,78343.26,0.76,-0.4392,0.00016,24.96177]
[1777243653099,39.68,78359.77,0.76,-0.43661,0.00016,24.94139]
[1777243653669,39.68,78359.77,0.76,-0.43661,0.00016,24.94139]
[1777243653697,39.68,78359.77,0.76,-0.43661,0.00016,24.94138]
[1777243658124,39.67,78360.86,0.76,-0.43644,0.00016,24.93998]
[1777243658163,39.67,78360.86,0.76,-0.43644,0.00016,24.93998]
[1777243659667,39.67,78360.14,0.76,-0.43655,0.00016,24.94088]
[1777243659759,39.67,78359.48,0.76,-0.43665,0.00016,24.9417]
[1777243664774,39.67,78359.06,0.76,-0.43672,0.00016,24.9422]
[1777243670167,39.67,78359.73,0.76,-0.43661,0.00016,24.94133]
[1777243675851,39.67,78359.57,0.76,-0.43663,0.00016,24.9415]
[1777243680886,39.66,78358.08,0.76,-0.43686,0.00016,24.94335]
[1777243685921,39.66,78357.33,0.76,-0.43698,0.00016,24.94426]
[1777243690957,39.66,78356.71,0.76,-0.43707,0.00016,24.945]
[1777243695991,39.65,78351.05,0.76,-0.43795,0.00016,24.952]
[1777243701026,39.65,78345.45,0.76,-0.43883,0.00016,24.95879]
[1777243706435,39.65,78346.02,0.76,-0.43873,0.00016,24.95806]
[1777243710089,39.64,78337.33,0.76,-0.44009,0.00016,24.96842]
[1777243712104,39.64,78345.06,0.76,-0.43887,0.00016,24.95545]
[1777243713111,39.64,78354.15,0.76,-0.43744,0.00016,24.94427]
[1777243718146,39.64,78353.52,0.76,-0.43754,0.00016,24.94502]
[1777243723181,39.63,78351.55,0.76,-0.43784,0.00016,24.94743]
[1777243728221,39.63,78352.8,0.76,-0.43764,0.00016,24.94585]
[1777243729241,39.63,78345.76,0.76,-0.43875,0.00016,24.95449]
[1777243734258,39.63,78348.44,0.76,-0.43832,0.00016,24.95119]
[1777243739543,39.63,78350.52,0.76,-0.43799,0.00016,24.94861]
[1777243740738,39.63,78353.63,0.76,-0.43751,0.00016,24.94475]
[1777243740756,39.63,78353.63,0.76,-0.43751,0.00016,24.94475]
[1777243741114,39.63,78353.63,0.76,-0.43751,0.00016,24.94475]
[1777243741192,39.63,78362.58,0.76,-0.4361,0.00016,24.93344]
[1777243744557,39.63,78371.62,0.76,-0.43468,0.00016,24.92171]
[1777243749674,39.63,78376.53,0.76,-0.43391,0.00016,24.91524]
[1777243751177,39.63,78376.65,0.76,-0.4339,0.00016,24.91509]
[1777243751216,39.63,78376.65,0.76,-0.4339,0.00016,24.91509]
[1777243751279,39.63,78378.48,0.76,-0.43361,0.00016,24.91264]
[1777243754157,39.63,78379.04,0.76,-0.43352,0.00016,24.91191]
[1777243754181,39.63,78379.04,0.76,-0.43352,0.00016,24.91191]
[1777243754282,39.63,78384.89,0.76,-0.43261,0.00016,24.90399]
[1777243755253,39.63,78384.89,0.76,-0.43261,0.00016,24.90399]
[1777243755287,39.63,78384.89,0.76,-0.43261,0.00016,24.90399]
[1777243755260,39.63,78389.31,0.76,-0.43192,0.00016,24.89792]
[1777243755312,39.63,78389.31,0.76,-0.43192,0.00016,24.89792]
[1777243755512,39.63,78388.1,0.76,-0.43211,0.00016,24.89959]
[1777243762458,39.64,78386.94,0.76,-0.4323,0.00016,24.90128]
[1777243767498,39.64,78388.57,0.76,-0.43205,0.00016,24.89908]
[1777243772868,39.64,78393.6,0.76,-0.43125,0.00016,24.88841]
[1777243777416,39.65,78393.22,0.76,-0.43132,0.00016,24.88901]
[1777243777442,39.65,78393.22,0.76,-0.43132,0.00016,24.88901]
[1777243777689,39.65,78393.22,0.76,-0.43132,0.00016,24.88901]
[1777243777699,39.65,78393.22,0.76,-0.43132,0.00016,24.88901]
[1777243779951,39.65,78406.02,0.76,-0.42932,0.00016,24.87083]
[1777243780533,39.65,78409.38,0.76,-0.42879,0.00016,24.86593]
[1777243780559,39.65,78409.38,0.76,-0.42879,0.00016,24.86593]
[1777243781757,39.65,78413.13,0.76,-0.4282,0.00016,24.86042]
[1777243781774,39.65,78413.13,0.76,-0.4282,0.00016,24.86042]
[1777243781875,39.65,78412.8,0.76,-0.42825,0.00016,24.86088]
[1777243787640,39.64,78411.78,0.76,-0.4284,0.00016,24.86228]
[1777243791530,39.64,78416.57,0.76,-0.42765,0.00016,24.85515]
[1777243791723,39.64,78416.57,0.76,-0.42765,0.00016,24.85515]
[1777243792145,39.64,78416.57,0.76,-0.42765,0.00016,24.85515]
[1777243792210,39.64,78416.57,0.76,-0.42765,0.00016,24.85515]
[1777243792281,39.64,78428.92,0.76,-0.42572,0.00016,24.83646]
[1777243792461,39.64,78428.92,0.76,-0.42572,0.00016,24.83646]
[1777243792480,39.64,78428.92,0.76,-0.42572,0.00016,24.83646]
[1777243792674,39.64,78428.92,0.76,-0.42572,0.00016,24.83644]
[1777243793679,39.64,78428.92,0.76,-0.42572,0.00016,24.83644]
[1777243793701,39.64,78428.92,0.76,-0.42572,0.00016,24.83644]
[1777243793785,39.63,78434.1,0.76,-0.42491,0.00016,24.82842]
[1777243795812,39.63,78434.1,0.76,-0.42491,0.00016,24.82841]
[1777243795941,39.63,78434.1,0.76,-0.42491,0.00016,24.82841]
[1777243795971,39.63,78434.1,0.76,-0.42491,0.00016,24.82841]
[1777243795990,39.63,78434.1,0.76,-0.42491,0.00016,24.82841]
[1777243796291,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796378,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796655,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796802,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796838,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796960,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796962,39.63,78435.08,0.76,-0.42475,0.00016,24.82686]
[1777243796965,39.63,78401.39,0.76,-0.43002,0.00016,24.87725]
[1777243798068,39.63,78401.39,0.76,-0.43002,0.00016,24.87725]
[1777243798079,39.64,78396.49,0.76,-0.43079,0.00016,24.88423]
[1777243798808,39.64,78396.49,0.76,-0.43079,0.00016,24.88423]
[1777243800349,39.64,78397.65,0.76,-0.43061,0.00016,24.88262]
[1777243800365,39.64,78397.65,0.76,-0.43061,0.00016,24.88262]
[1777243800454,39.64,78397.65,0.76,-0.43061,0.00016,24.88262]
[1777243800736,39.64,78397.69,0.76,-0.4306,0.00016,24.88257]
[1777243801400,39.64,78397.69,0.76,-0.4306,0.00016,24.88257]
[1777243801413,39.64,78397.69,0.76,-0.4306,0.00016,24.88257]
[1777243802118,39.64,78397.69,0.76,-0.4306,0.00016,24.88257]
[1777243802196,39.64,78396.19,0.76,-0.43084,0.00016,24.88472]
[1777243804452,39.64,78396.98,0.76,-0.43072,0.00016,24.88363]
[1777243804478,39.64,78396.98,0.76,-0.43072,0.00016,24.88363]
[1777243805159,39.64,78396.98,0.76,-0.43072,0.00016,24.88363]
[1777243805202,39.64,78396.98,0.76,-0.43072,0.00016,24.88363]
[1777243808173,39.64,78390.53,0.76,-0.43173,0.00016,24.8927]
[1777243810538,39.65,78386.27,0.76,-0.4324,0.00016,24.8986]
[1777243810567,39.65,78386.27,0.76,-0.4324,0.00016,24.8986]
[1777243812263,39.65,78386.04,0.76,-0.43244,0.00016,24.89893]
[1777243812304,39.65,78385.97,0.76,-0.43245,0.00016,24.89903]
[1777243817853,39.65,78381.92,0.76,-0.43309,0.00016,24.90456]
[1777243818860,39.65,78389.57,0.76,-0.43189,0.00016,24.8941]
[1777243824094,39.65,78385.11,0.76,-0.43259,0.00016,24.90028]
[1777243829940,39.65,78385.3,0.76,-0.43257,0.00016,24.90006]
[1777243834095,39.66,78384.85,0.76,-0.43263,0.00016,24.89698]
[1777243834145,39.66,78384.85,0.76,-0.43263,0.00016,24.89698]
[1777243834247,39.66,78384.85,0.76,-0.43263,0.00016,24.89698]
[1777243834259,39.66,78384.85,0.76,-0.43263,0.00016,24.89698]
[1777243834280,39.66,78384.85,0.76,-0.43263,0.00016,24.89698]
[1777243834289,39.66,78376.78,0.76,-0.4339,0.00016,24.90788]
[1777243835234,39.66,78364.84,0.76,-0.43577,0.00016,24.92354]
[1777243835986,39.66,78364.84,0.76,-0.43577,0.00016,24.92354]
[1777243836679,39.66,78364.84,0.76,-0.43577,0.00016,24.92354]
[1777243836702,39.66,78364.84,0.76,-0.43577,0.00016,24.92354]
[1777243837098,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838035,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838044,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838049,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838054,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838078,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838099,39.66,78357.85,0.76,-0.43687,0.00016,24.93244]
[1777243838671,39.66,78357.08,0.76,-0.43699,0.00016,24.93341]
[1777243839008,39.66,78357.08,0.76,-0.43699,0.00016,24.93341]
[1777243844234,39.66,78364.1,0.76,-0.43589,0.00016,24.92447]
[1777243849321,39.66,78355.93,0.76,-0.43717,0.00016,24.93484]
[1777243852290,39.66,78354.96,0.76,-0.43732,0.00016,24.93605]
[1777243852342,39.66,78354.96,0.76,-0.43732,0.00016,24.93605]
[1777243854954,39.66,78351.32,0.76,-0.43789,0.00016,24.94056]
[1777243855128,39.65,78351.32,0.76,-0.43789,0.00016,24.94056]
[1777243860163,39.65,78349.06,0.76,-0.43824,0.00016,24.94332]
[1777243861634,39.65,78349.46,0.76,-0.43818,0.00016,24.94282]
[1777243861709,39.65,78349.46,0.76,-0.43818,0.00016,24.94282]
[1777243862389,39.65,78345.77,0.76,-0.43876,0.00016,24.94732]
[1777243867100,39.65,78341.99,0.76,-0.43935,0.00016,24.95184]
[1777243867120,39.65,78341.99,0.76,-0.43935,0.00016,24.95184]
[1777243867152,39.65,78341.99,0.76,-0.43935,0.00016,24.95184]
[1777243867339,39.65,78341.61,0.76,-0.43941,0.00016,24.95229]
[1777243872829,39.64,78338.92,0.76,-0.43982,0.00016,24.95544]
[1777243876253,39.64,78336.84,0.76,-0.44015,0.00016,24.95788]
[1777243876290,39.64,78336.84,0.76,-0.44015,0.00016,24.95788]
[1777243877068,39.64,78331.55,0.76,-0.44098,0.00016,24.96407]
[1777243877099,39.64,78331.55,0.76,-0.44098,0.00016,24.96407]
[1777243877385,39.64,78331.55,0.76,-0.44098,0.00016,24.96407]
[1777243878291,39.64,78329.84,0.76,-0.44125,0.00016,24.96604]
[1777243879814,39.64,78334.47,0.76,-0.44052,0.00016,24.96066]
[1777243879856,39.64,78334.47,0.76,-0.44052,0.00016,24.96066]
[1777243881388,39.64,78334.48,0.76,-0.44052,0.00016,24.96065]
[1777243881415,39.64,78334.74,0.76,-0.44048,0.00016,24.96034]
[1777243883621,39.64,78333.43,0.76,-0.44068,0.00016,24.96187]
[1777243883673,39.64,78333.43,0.76,-0.44068,0.00016,24.96187]
[1777243885491,39.64,78325.64,0.76,-0.44191,0.00016,24.97084]
[1777243886347,39.64,78325.17,0.76,-0.44198,0.00016,24.97138]
[1777243891382,39.64,78334.13,0.76,-0.44057,0.00016,24.95735]
[1777243894404,39.64,78325.79,0.76,-0.44188,0.00016,24.96696]
[1777243899439,39.64,78327.35,0.76,-0.44163,0.00016,24.96517]
[1777243904452,39.64,78331.37,0.76,-0.441,0.00016,24.96054]
[1777243904579,39.64,78341.47,0.76,-0.43941,0.00016,24.94864]
[1777243907371,39.64,78348.01,0.76,-0.43838,0.00016,24.94071]
[1777243912409,39.64,78354.38,0.76,-0.43738,0.00016,24.9328]
[1777243918574,39.63,78359.73,0.76,-0.43653,0.00016,24.92603]
[1777243923610,39.63,78355.77,0.76,-0.43715,0.00016,24.93098]
[1777243928310,39.63,78352.02,0.76,-0.43774,0.00016,24.93562]
[1777243928343,39.63,78352.02,0.76,-0.43774,0.00016,24.93562]
[1777243928411,39.62,78360.73,0.76,-0.43637,0.00016,24.92466]
[1777243930230,39.62,78360.73,0.76,-0.43637,0.00016,24.92466]
[1777243930435,39.62,78363.84,0.76,-0.43588,0.00016,24.92067]
[1777243932266,39.62,78363.55,0.76,-0.43592,0.00016,24.92104]
[1777243932277,39.62,78363.55,0.76,-0.43592,0.00016,24.92104]
[1777243934013,39.62,78362.84,0.76,-0.43603,0.00016,24.92193]
[1777243934056,39.62,78362.84,0.76,-0.43603,0.00016,24.92193]
[1777243934120,39.62,78362.84,0.76,-0.43603,0.00016,24.92193]
[1777243934423,39.62,78360.47,0.76,-0.4364,0.00016,24.92496]
[1777243935471,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243935807,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243935827,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243936440,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243936461,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243936485,39.62,78373.23,0.76,-0.4344,0.00016,24.90839]
[1777243936202,39.62,78374.09,0.76,-0.43427,0.00016,24.90725]
[1777243936526,39.62,78374.09,0.76,-0.43427,0.00016,24.90725]
[1777243936701,39.62,78374.09,0.76,-0.43427,0.00016,24.90725]
[1777243940467,39.62,78370.55,0.76,-0.43482,0.00016,24.91192]
[1777243940729,39.62,78363.68,0.76,-0.4359,0.00016,24.92085]
[1777243945764,39.62,78360.84,0.76,-0.43634,0.00016,24.92447]
[1777243952816,39.62,78360.42,0.76,-0.4364,0.00016,24.92128]
[1777243958298,39.62,78357.42,0.76,-0.43687,0.00016,24.92507]
[1777243963892,39.62,78358.5,0.76,-0.4367,0.00016,24.92371]
[1777243969935,39.62,78359.56,0.76,-0.43654,0.00016,24.92237]
[1777243974999,39.62,78359.12,0.76,-0.43661,0.00016,24.92292]
[1777243981535,39.62,78359.18,0.76,-0.4366,0.00016,24.92286]
[1777243986781,39.62,78355.31,0.76,-0.43721,0.00016,24.92775]
[1777243986796,39.62,78355.31,0.76,-0.43721,0.00016,24.92775]
[1777243987215,39.62,78355.31,0.76,-0.43721,0.00016,24.92775]
[1777243987295,39.62,78352.01,0.76,-0.43772,0.00016,24.93186]
[1777243989225,39.62,78352.01,0.76,-0.43772,0.00016,24.93186]
[1777243989233,39.62,78352.01,0.76,-0.43772,0.00016,24.93186]
[1777243989906,39.62,78349.9,0.76,-0.43806,0.00016,24.93447]
[1777243989930,39.62,78349.9,0.76,-0.43806,0.00016,24.93447]
[1777243991266,39.62,78347.34,0.76,-0.43846,0.00016,24.93761]
[1777243991353,39.62,78346.74,0.76,-0.43855,0.00016,24.93834]
[1777243997124,39.62,78345.2,0.76,-0.43879,0.00016,24.94019]
[1777244002159,39.62,78345.33,0.76,-0.43877,0.00016,24.94002]
[1777244007194,39.61,78343.24,0.76,-0.4391,0.00016,24.94252]
[1777244012229,39.61,78338.92,0.76,-0.43977,0.00016,24.94397]
[1777244017265,39.61,78338.84,0.76,-0.43978,0.00016,24.94404]
[1777244020710,39.61,78335.71,0.76,-0.44027,0.00016,24.94772]
[1777244020753,39.61,78335.71,0.76,-0.44027,0.00016,24.94772]
[1777244020824,39.61,78335.71,0.76,-0.44027,0.00016,24.94772]
[1777244021294,39.61,78335.75,0.76,-0.44026,0.00016,24.94766]
[1777244022500,39.61,78324.43,0.76,-0.44204,0.00016,24.96074]
[1777244023430,39.61,78324.43,0.76,-0.44204,0.00016,24.96074]
[1777244023448,39.61,78324.43,0.76,-0.44204,0.00016,24.96074]
[1777244023869,39.6,78324.3,0.76,-0.44206,0.00016,24.96087]
[1777244024313,39.6,78324.3,0.76,-0.44206,0.00016,24.96087]
[1777244029523,39.6,78324.71,0.76,-0.442,0.00016,24.96041]
[1777244039418,39.61,78330.11,0.76,-0.44115,0.00016,24.95425]
[1777244041756,39.61,78331.12,0.76,-0.44099,0.00016,24.95308]
[1777244041772,39.61,78331.12,0.76,-0.44099,0.00016,24.95308]
[1777244042160,39.61,78331.12,0.76,-0.44099,0.00016,24.95308]
[1777244042174,39.61,78331.12,0.76,-0.44099,0.00016,24.95308]
[1777244042440,39.61,78330.67,0.76,-0.44106,0.00016,24.95361]
[1777244046469,39.61,78341.99,0.76,-0.43928,0.00016,24.94024]
[1777244051502,39.61,78343.72,0.76,-0.439,0.00016,24.93814]
[1777244056538,39.6,78345.75,0.76,-0.43868,0.00016,24.93564]
[1777244061573,39.6,78342.96,0.76,-0.43911,0.00016,24.93896]
[1777244066608,39.59,78342.31,0.76,-0.43921,0.00016,24.93969]
[1777244071530,39.59,78342.55,0.76,-0.43917,0.00016,24.93936]
[1777244071555,39.59,78342.55,0.76,-0.43917,0.00016,24.93936]
[1777244071631,39.59,78349.82,0.76,-0.43802,0.00016,24.92677]
[1777244072710,39.59,78347.58,0.76,-0.43837,0.00016,24.92951]
[1777244073624,39.59,78347.55,0.76,-0.43837,0.00016,24.92954]
[1777244077549,39.59,78354.1,0.76,-0.43734,0.00016,24.9214]
[1777244078832,39.58,78355.77,0.76,-0.43707,0.00016,24.9193]
[1777244079581,39.58,78355.57,0.76,-0.4371,0.00016,24.91955]
[1777244081348,39.58,78355.73,0.76,-0.43708,0.00016,24.91934]
[1777244081384,39.58,78355.31,0.76,-0.43714,0.00016,24.91987]
[1777244089464,39.58,78358.38,0.76,-0.43666,0.00016,24.91597]
[1777244089484,39.58,78358.38,0.76,-0.43666,0.00016,24.91597]
[1777244090968,39.58,78358.38,0.76,-0.43666,0.00016,24.91596]
[1777244091069,39.58,78358.38,0.76,-0.43666,0.00016,24.91595]
[1777244096818,39.58,78356.31,0.76,-0.43698,0.00016,24.91855]
[1777244102910,39.58,78355.69,0.76,-0.43708,0.00016,24.9193]
[1777244104435,39.58,78355.69,0.76,-0.43708,0.00016,24.9193]
[1777244104529,39.58,78355.69,0.76,-0.43708,0.00016,24.9193]
[1777244104813,39.58,78355.12,0.76,-0.43717,0.00016,24.92001]
[1777244104825,39.58,78355.12,0.76,-0.43717,0.00016,24.92001]
[1777244104887,39.58,78355.12,0.76,-0.43717,0.00016,24.92001]
[1777244104923,39.58,78355.12,0.76,-0.43717,0.00016,24.92001]
[1777244105659,39.58,78339.94,0.76,-0.43956,0.00016,24.93863]
[1777244105819,39.58,78339.94,0.76,-0.43956,0.00016,24.93863]
[1777244105837,39.58,78339.94,0.76,-0.43956,0.00016,24.93863]
[1777244105846,39.58,78339.94,0.76,-0.43956,0.00016,24.93863]
[1777244106005,39.58,78339.94,0.76,-0.43956,0.00016,24.93863]
[1777244106020,39.57,78327.44,0.76,-0.44152,0.00016,24.95328]
[1777244107085,39.57,78327.44,0.76,-0.44152,0.00016,24.95328]
[1777244107124,39.57,78327.44,0.76,-0.44152,0.00016,24.95328]
[1777244107174,39.57,78327.9,0.76,-0.44145,0.00016,24.95273]
[1777244110967,39.57,78320.9,0.76,-0.44255,0.00016,24.96062]
[1777244113762,39.56,78318.6,0.76,-0.44291,0.00016,24.96316]
[1777244113809,39.56,78318.6,0.76,-0.44291,0.00016,24.96316]
[1777244113837,39.56,78318.6,0.76,-0.44291,0.00016,24.96316]
[1777244113988,39.56,78316.73,0.76,-0.4432,0.00016,24.96524]
[1777244115563,39.56,78309.4,0.76,-0.44436,0.00016,24.97326]
[1777244121037,39.55,78310.25,0.76,-0.44421,0.00016,24.97222]
[1777244123866,39.55,78308.89,0.76,-0.44442,0.00016,24.97364]
[1777244123883,39.55,78308.89,0.76,-0.44442,0.00016,24.97364]
[1777244125641,39.54,78306.9,0.76,-0.44473,0.00016,24.97576]
[1777244126205,39.54,78302.25,0.76,-0.44547,0.00016,24.98069]
[1777244131280,39.54,78301.51,0.76,-0.44559,0.00016,24.98146]
[1777244133121,39.54,78307.49,0.76,-0.44463,0.00016,24.97136]
[1777244138156,39.53,78310.08,0.76,-0.44421,0.00016,24.96849]
[1777244143191,39.52,78316.06,0.76,-0.44325,0.00016,24.96183]
[1777244146685,39.51,78330.87,0.76,-0.44091,0.00016,24.94494]
[1777244149232,39.51,78320.72,0.76,-0.44251,0.00016,24.95655]
[1777244154600,39.51,78321.41,0.76,-0.44239,0.00016,24.95574]
[1777244160310,39.49,78319.5,0.76,-0.44268,0.00016,24.95774]
[1777244165369,39.48,78315.91,0.76,-0.44324,0.00016,24.96166]
[1777244168381,39.48,78322.01,0.76,-0.44227,0.00016,24.95477]
[1777244173417,39.47,78319.76,0.76,-0.44262,0.00016,24.95725]
[1777244176559,39.47,78336.15,0.76,-0.44002,0.00016,24.93823]
[1777244186630,39.48,78336.14,0.76,-0.44003,0.00016,24.93832]
[1777244192555,39.47,78339.93,0.76,-0.43942,0.00016,24.93003]
[1777244195595,39.47,78347.21,0.76,-0.43827,0.00016,24.92112]
[1777244196543,39.47,78347.21,0.76,-0.43827,0.00016,24.92112]
[1777244196581,39.47,78347.21,0.76,-0.43827,0.00016,24.92112]
[1777244196600,39.47,78353.09,0.76,-0.43734,0.00016,24.91379]
[1777244196814,39.47,78353.09,0.76,-0.43734,0.00016,24.91379]
[1777244197685,39.47,78352.57,0.76,-0.43742,0.00016,24.91443]
[1777244198861,39.47,78353.61,0.76,-0.43725,0.00016,24.91312]
[1777244199656,39.47,78353.02,0.76,-0.43734,0.00016,24.91385]
[1777244204672,39.46,78349.85,0.76,-0.43784,0.00016,24.91778]
[1777244209692,39.46,78346.44,0.76,-0.43838,0.00016,24.92197]
[1777244213048,39.46,78345.53,0.76,-0.43852,0.00016,24.92306]
[1777244213059,39.46,78345.53,0.76,-0.43852,0.00016,24.92306]
[1777244218087,39.46,78344.03,0.76,-0.43875,0.00016,24.92485]
[1777244221181,39.45,78343.69,0.76,-0.4388,0.00016,24.92525]
[1777244221193,39.45,78343.69,0.76,-0.4388,0.00016,24.92525]
[1777244225236,39.45,78342.35,0.76,-0.43901,0.00016,24.92684]
[1777244225247,39.45,78342.35,0.76,-0.43901,0.00016,24.92684]
[1777244227263,39.45,78342.16,0.76,-0.43904,0.00016,24.92706]
[1777244227364,39.45,78342.16,0.76,-0.43904,0.00016,24.92705]
[1777244233862,39.45,78340.88,0.76,-0.43924,0.00016,24.92857]
[1777244235875,39.44,78333.85,0.76,-0.44035,0.00016,24.93695]
[1777244239677,39.44,78338.32,0.76,-0.43964,0.00016,24.9316]
[1777244239706,39.44,78338.32,0.76,-0.43964,0.00016,24.9316]
[1777244239684,39.44,78345.26,0.76,-0.43854,0.00016,24.92316]
[1777244241532,39.44,78345.26,0.76,-0.43854,0.00016,24.92316]
[1777244241535,39.44,78345.26,0.76,-0.43854,0.00016,24.92316]
[1777244241764,39.44,78344.58,0.76,-0.43864,0.00016,24.92399]
[1777244246815,39.44,78346.27,0.76,-0.43837,0.00016,24.92189]
[1777244247592,39.44,78346.27,0.76,-0.43837,0.00016,24.92189]
[1777244247601,39.44,78346.27,0.76,-0.43837,0.00016,24.92189]
[1777244252609,39.44,78346.27,0.76,-0.43837,0.00016,24.91816]
[1777244254717,39.44,78346.33,0.76,-0.43835,0.00016,24.91808]
[1777244254720,39.44,78346.33,0.76,-0.43835,0.00016,24.91808]
[1777244254751,39.44,78346.33,0.76,-0.43835,0.00016,24.91808]
[1777244254806,39.43,78347.9,0.76,-0.43811,0.00016,24.91614]
[1777244256707,39.43,78355.48,0.76,-0.43691,0.00016,24.90663]
[1777244262726,39.44,78351.81,0.76,-0.43749,0.00016,24.91127]
[1777244265795,39.43,78351.36,0.76,-0.43756,0.00016,24.91182]
[1777244265820,39.43,78351.36,0.76,-0.43756,0.00016,24.91182]
[1777244265885,39.43,78352.21,0.76,-0.43742,0.00016,24.91075]
[1777244266091,39.43,78353.25,0.76,-0.43726,0.00016,24.90943]
[1777244270116,39.43,78347.5,0.76,-0.43817,0.00016,24.9166]
[1777244275985,39.43,78347.07,0.76,-0.43823,0.00016,24.91712]
[1777244281193,39.43,78350.1,0.76,-0.43775,0.00016,24.91333]
[1777244286229,39.43,78357.03,0.76,-0.43666,0.00016,24.90458]
[1777244291273,39.43,78355.59,0.76,-0.43688,0.00016,24.90642]
[1777244296308,39.43,78354.56,0.76,-0.43705,0.00016,24.90774]
[1777244301343,39.43,78355.48,0.76,-0.4369,0.00016,24.90658]
[1777244306485,39.43,78358.84,0.76,-0.43637,0.00016,24.90232]
[1777244314643,39.43,78358.38,0.76,-0.43645,0.00016,24.90292]
[1777244320475,39.44,78356.88,0.76,-0.43668,0.00016,24.90119]
[1777244325511,39.44,78356.06,0.76,-0.43682,0.00016,24.90227]
[1777244330547,39.44,78354.34,0.76,-0.43709,0.00016,24.90449]
[1777244335580,39.45,78353.97,0.76,-0.43716,0.00016,24.90499]
[1777244342629,39.45,78354.48,0.76,-0.43708,0.00016,24.90439]
[1777244347664,39.45,78354.15,0.76,-0.43713,0.00016,24.90484]
[1777244352700,39.46,78348.44,0.76,-0.43804,0.00016,24.91202]
[1777244357735,39.46,78342.86,0.76,-0.43892,0.00016,24.91889]
[1777244362864,39.46,78342.46,0.76,-0.43899,0.00016,24.91938]
[1777244362882,39.46,78342.46,0.76,-0.43899,0.00016,24.91938]
[1777244363473,39.46,78342.68,0.76,-0.43895,0.00016,24.91911]
[1777244363478,39.46,78342.68,0.76,-0.43895,0.00016,24.91911]
[1777244363915,39.46,78342.68,0.76,-0.43895,0.00016,24.91912]
[1777244366786,39.46,78339.71,0.76,-0.43942,0.00016,24.92271]
[1777244366825,39.46,78339.71,0.76,-0.43942,0.00016,24.92271]
[1777244366926,39.46,78331.49,0.76,-0.44072,0.00016,24.93249]
[1777244367570,39.46,78331.49,0.76,-0.44072,0.00016,24.93249]
[1777244367576,39.46,78331.49,0.76,-0.44072,0.00016,24.93249]
[1777244368956,39.46,78325.49,0.76,-0.44167,0.00016,24.93945]
[1777244369584,39.46,78325.49,0.76,-0.44167,0.00016,24.93945]
[1777244369612,39.46,78325.49,0.76,-0.44167,0.00016,24.93945]
[1777244371608,39.46,78324.48,0.76,-0.44183,0.00016,24.9406]
[1777244371853,39.46,78326.53,0.76,-0.4415,0.00016,24.93452]
[1777244372190,39.46,78326.53,0.76,-0.4415,0.00016,24.93452]
[1777244372906,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244373468,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244373481,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244373500,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244373659,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244373848,39.46,78336.86,0.76,-0.43986,0.00016,24.92239]
[1777244376869,39.45,78331.11,0.76,-0.44077,0.00016,24.92918]
[1777244381904,39.45,78333.49,0.76,-0.44039,0.00016,24.92636]
[1777244386939,39.45,78326.26,0.76,-0.44153,0.00016,24.93478]
[1777244389288,39.45,78327.91,0.76,-0.44127,0.00016,24.93286]
[1777244389327,39.45,78327.91,0.76,-0.44127,0.00016,24.93286]
[1777244391964,39.45,78324.42,0.76,-0.44182,0.00016,24.93687]
[1777244392857,39.45,78321.45,0.76,-0.44229,0.00016,24.94024]
[1777244395105,39.45,78322.19,0.76,-0.44217,0.00016,24.93938]
[1777244395141,39.45,78322.19,0.76,-0.44217,0.00016,24.93938]
[1777244395244,39.45,78322.19,0.76,-0.44217,0.00016,24.93938]
[1777244395264,39.45,78322.19,0.76,-0.44217,0.00016,24.93938]
[1777244396038,39.45,78321.47,0.76,-0.44229,0.00016,24.9402]
[1777244396512,39.44,78318.61,0.76,-0.44274,0.00016,24.9434]
[1777244400411,39.44,78315.33,0.76,-0.44326,0.00016,24.94704]
[1777244400441,39.44,78315.33,0.76,-0.44326,0.00016,24.94704]
[1777244401200,39.44,78314.94,0.76,-0.44331,0.00016,24.94745]
[1777244401801,39.44,78314.94,0.76,-0.44331,0.00016,24.94745]
[1777244401822,39.44,78303.99,0.76,-0.44505,0.00016,24.95935]
[1777244402345,39.44,78303.99,0.76,-0.44505,0.00016,24.95935]
[1777244402370,39.44,78303.99,0.76,-0.44505,0.00016,24.95935]
[1777244402773,39.44,78303.99,0.76,-0.44505,0.00016,24.95935]
[1777244402795,39.44,78303.99,0.76,-0.44505,0.00016,24.95935]
[1777244402801,39.44,78289.92,0.76,-0.44728,0.00016,24.97396]
[1777244403032,39.44,78289.92,0.76,-0.44728,0.00016,24.97396]
[1777244403078,39.44,78289.92,0.76,-0.44728,0.00016,24.97396]
[1777244403443,39.44,78289.92,0.76,-0.44728,0.00016,24.97396]
[1777244403588,39.44,78289.92,0.76,-0.44728,0.00016,24.97396]
[1777244403687,39.44,78278.8,0.76,-0.44905,0.00016,24.98495]
[1777244404234,39.44,78278.8,0.76,-0.44905,0.00016,24.98495]
[1777244404775,39.44,78275.56,0.76,-0.44957,0.00016,24.98806]
[1777244408090,39.44,78283.32,0.76,-0.44833,0.00016,24.98054]
[1777244410624,39.44,78283.55,0.76,-0.4483,0.00016,24.98032]
[1777244410666,39.44,78283.55,0.76,-0.4483,0.00016,24.98032]
[1777244412254,39.44,78282.53,0.76,-0.44846,0.00016,24.98132]
[1777244412355,39.44,78282.28,0.76,-0.4485,0.00016,24.98157]
[1777244418788,39.44,78277.59,0.76,-0.44924,0.00016,24.98612]
[1777244424204,39.44,78273.94,0.76,-0.44982,0.00016,24.98959]
[1777244429242,39.44,78278.86,0.76,-0.44904,0.00016,24.98487]
[1777244434273,39.43,78276.24,0.76,-0.44944,0.00016,24.98365]
[1777244437540,39.43,78278.1,0.76,-0.44915,0.00016,24.98185]
[1777244437590,39.43,78278.1,0.76,-0.44915,0.00016,24.98185]
[1777244437613,39.43,78278.1,0.76,-0.44915,0.00016,24.98185]
[1777244437749,39.43,78278.1,0.76,-0.44915,0.00016,24.98185]
[1777244437787,39.43,78278.1,0.76,-0.44915,0.00016,24.98185]
[1777244437803,39.43,78277.61,0.76,-0.44922,0.00016,24.98231]
[1777244438691,39.43,78277.61,0.76,-0.44922,0.00016,24.98231]
[1777244438771,39.43,78275.11,0.76,-0.44962,0.00016,24.98471]
[1777244444217,39.43,78275.94,0.76,-0.44949,0.00016,24.98392]
[1777244445348,39.43,78267.4,0.76,-0.45085,0.00016,24.99194]
[1777244450390,39.43,78268.06,0.76,-0.45074,0.00016,24.99133]
[1777244450489,39.43,78274.46,0.76,-0.44973,0.00016,24.98534]
[1777244456429,39.43,78274.29,0.76,-0.44975,0.00016,24.98549]
[1777244461597,39.42,78279.71,0.76,-0.44889,0.00016,24.98026]
[1777244463828,39.42,78287.17,0.76,-0.4477,0.00016,24.97289]
[1777244469519,39.42,78286.32,0.76,-0.44783,0.00016,24.97371]
[1777244473753,39.42,78293.03,0.76,-0.44676,0.00016,24.9669]
[1777244479588,39.41,78296.13,0.76,-0.44626,0.00016,24.96368]
[1777244484625,39.41,78305.59,0.76,-0.44476,0.00016,24.95364]
[1777244485646,39.4,78312.76,0.76,-0.44362,0.00016,24.94582]
[1777244490666,39.4,78316.64,0.76,-0.44299,0.00016,24.94143]
[1777244496708,39.39,78322.38,0.76,-0.44206,0.00016,24.93114]
[1777244501743,39.38,78326.55,0.76,-0.44139,0.00016,24.92627]
[1777244506779,39.37,78330.85,0.76,-0.44071,0.00016,24.92119]
[1777244512822,39.37,78332.45,0.76,-0.44044,0.00016,24.91921]
[1777244518959,39.36,78331.39,0.76,-0.4406,0.00016,24.92039]
[1777244522891,39.36,78337.63,0.76,-0.43961,0.00016,24.91292]
[1777244526474,39.36,78342.65,0.76,-0.43882,0.00016,24.90685]
[1777244526502,39.36,78342.65,0.76,-0.43882,0.00016,24.90685]
[1777244528057,39.36,78345.6,0.76,-0.43835,0.00016,24.90323]
[1777244528062,39.36,78345.6,0.76,-0.43835,0.00016,24.90323]
[1777244529029,39.36,78346.6,0.76,-0.43819,0.00016,24.90201]
[1777244531035,39.36,78338.47,0.76,-0.43948,0.00016,24.91197]
[1777244532184,39.36,78334.81,0.76,-0.44006,0.00016,24.91635]
[1777244532197,39.36,78334.81,0.76,-0.44006,0.00016,24.91635]
[1777244536207,39.36,78333.97,0.76,-0.44019,0.00016,24.9173]
[1777244536212,39.36,78333.97,0.76,-0.44019,0.00016,24.9173]
[1777244536222,39.36,78333.97,0.76,-0.44019,0.00016,24.9173]
[1777244536225,39.36,78333.97,0.76,-0.44019,0.00016,24.9173]
[1777244538250,39.35,78333.64,0.76,-0.44024,0.00016,24.91767]
[1777244538261,39.35,78333.64,0.76,-0.44024,0.00016,24.91767]
[1777244538270,39.35,78333.64,0.76,-0.44024,0.00016,24.91767]
[1777244540066,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244540286,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244540293,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244540306,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244540322,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244541028,39.35,78335.16,0.76,-0.44,0.00016,24.91584]
[1777244542367,39.35,78336.57,0.76,-0.43977,0.00016,24.91415]
[1777244542375,39.35,78336.57,0.76,-0.43977,0.00016,24.91415]
[1777244543119,39.36,78332.89,0.76,-0.44036,0.00016,24.91856]
[1777244544378,39.36,78332.6,0.76,-0.44041,0.00016,24.91892]
[1777244544428,39.36,78332.6,0.76,-0.44041,0.00016,24.91892]
[1777244544436,39.36,78332.6,0.76,-0.44041,0.00016,24.91892]
[1777244545106,39.36,78330.95,0.76,-0.44067,0.00016,24.92087]
[1777244546457,39.35,78330.95,0.76,-0.44067,0.00016,24.92084]
[1777244546483,39.35,78330.95,0.76,-0.44067,0.00016,24.92084]
[1777244547071,39.35,78328.73,0.76,-0.44102,0.00016,24.92343]
[1777244548436,39.35,78323.54,0.76,-0.44184,0.00016,24.92943]
[1777244548460,39.35,78323.54,0.76,-0.44184,0.00016,24.92943]
[1777244549085,39.35,78323.58,0.76,-0.44183,0.00016,24.92937]
[1777244551282,39.35,78321.07,0.76,-0.44222,0.00016,24.92851]
[1777244551313,39.35,78321.07,0.76,-0.44222,0.00016,24.92851]
[1777244551350,39.35,78321.07,0.76,-0.44222,0.00016,24.92851]
[1777244551392,39.35,78321.07,0.76,-0.44222,0.00016,24.92851]
[1777244552107,39.35,78317.74,0.76,-0.44275,0.00016,24.93227]
[1777244554538,39.34,78312.56,0.76,-0.44357,0.00016,24.93803]
[1777244555127,39.34,78312.61,0.76,-0.44356,0.00016,24.93796]
[1777244559241,39.34,78304.54,0.76,-0.44484,0.00016,24.94672]
[1777244562199,39.33,78317.11,0.76,-0.44283,0.00016,24.93286]
[1777244567991,39.33,78315.14,0.76,-0.44314,0.00016,24.935]
[1777244568029,39.33,78324.67,0.76,-0.44163,0.00016,24.92418]
[1777244572388,39.33,78330.7,0.76,-0.44067,0.00016,24.91718]
[1777244576513,39.33,78322.76,0.76,-0.44194,0.00016,24.92644]
[1777244578558,39.33,78323.19,0.76,-0.44186,0.00016,24.9259]
[1777244580910,39.33,78329.6,0.76,-0.44084,0.00016,24.91842]
[1777244582811,39.33,78347.22,0.76,-0.43805,0.00016,24.89713]
[1777244584014,39.33,78347.22,0.76,-0.43805,0.00016,24.89713]
[1777244584051,39.33,78347.22,0.76,-0.43805,0.00016,24.89713]
[1777244585051,39.33,78347.9,0.76,-0.43794,0.00016,24.89629]
[1777244585063,39.33,78347.9,0.76,-0.43794,0.00016,24.89629]
[1777244585080,39.33,78348.0,0.76,-0.43792,0.00016,24.89617]
[1777244585990,39.33,78348.0,0.76,-0.43792,0.00016,24.89617]
[1777244585996,39.33,78348.0,0.76,-0.43792,0.00016,24.89617]
[1777244586031,39.33,78348.13,0.76,-0.4379,0.00016,24.89601]
[1777244591615,39.33,78351.17,0.76,-0.43743,0.00016,24.89223]
[1777244596541,39.34,78351.29,0.76,-0.43741,0.00016,24.8921]
[1777244596633,39.34,78351.29,0.76,-0.43741,0.00016,24.8921]
[1777244597111,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244597439,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244597510,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244597700,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244597734,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244597909,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244598065,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244598094,39.33,78372.27,0.76,-0.43408,0.00016,24.86478]
[1777244598077,39.33,78382.28,0.76,-0.4325,0.00016,24.85113]
[1777244599222,39.33,78382.28,0.76,-0.4325,0.00016,24.85113]
[1777244599237,39.33,78382.28,0.76,-0.4325,0.00016,24.85113]
[1777244599246,39.33,78382.28,0.76,-0.4325,0.00016,24.85113]
[1777244600148,39.33,78384.93,0.76,-0.43208,0.00016,24.84746]
[1777244600772,39.33,78384.93,0.76,-0.43208,0.00016,24.84746]
[1777244600805,39.33,78384.93,0.76,-0.43208,0.00016,24.84746]
[1777244601462,39.34,78385.04,0.76,-0.43206,0.00016,24.84732]
[1777244601893,39.34,78384.31,0.76,-0.43218,0.00016,24.84834]
[1777244607494,39.34,78382.67,0.76,-0.43244,0.00016,24.85065]
[1777244609592,39.33,78389.3,0.76,-0.43139,0.00016,24.84134]
[1777244612994,39.33,78390.61,0.76,-0.43117,0.00016,24.8357]
[1777244613011,39.33,78390.61,0.76,-0.43117,0.00016,24.8357]
[1777244613565,39.33,78391.46,0.76,-0.43103,0.00016,24.83447]
[1777244613666,39.33,78391.46,0.76,-0.43103,0.00016,24.83444]
[1777244617551,39.32,78391.46,0.76,-0.43102,0.00016,24.83435]
[1777244617576,39.32,78391.46,0.76,-0.43102,0.00016,24.83435]
[1777244617653,39.32,78391.46,0.76,-0.43102,0.00016,24.83435]
[1777244619662,39.32,78412.08,0.76,-0.42776,0.00016,24.80418]
[1777244622946,39.31,78402.48,0.76,-0.42927,0.00016,24.81831]
[1777244626808,39.31,78375.25,0.76,-0.43357,0.00016,24.85663]
[1777244632305,39.3,78373.27,0.76,-0.43387,0.00016,24.85924]
[1777244638712,39.29,78368.79,0.76,-0.43457,0.00016,24.86514]
[1777244643611,39.29,78370.67,0.76,-0.43427,0.00016,24.86256]
[1777244643666,39.29,78370.67,0.76,-0.43427,0.00016,24.86256]
[1777244644083,39.29,78370.67,0.76,-0.43427,0.00016,24.86256]
[1777244644101,39.29,78370.67,0.76,-0.43427,0.00016,24.86256]
[1777244646186,39.29,78357.7,0.76,-0.43632,0.00016,24.8796]
[1777244649711,39.29,78356.41,0.76,-0.43653,0.00016,24.88126]
[1777244649745,39.29,78356.41,0.76,-0.43653,0.00016,24.88126]
[1777244650158,39.29,78356.41,0.76,-0.43653,0.00016,24.88126]
[1777244650174,39.29,78356.41,0.76,-0.43653,0.00016,24.88126]
[1777244650186,39.29,78354.96,0.76,-0.43676,0.00016,24.88312]
[1777244655830,39.29,78354.89,0.76,-0.43677,0.00016,24.88321]
[1777244660867,39.29,78354.7,0.76,-0.4368,0.00016,24.88345]
[1777244665106,39.29,78348.7,0.76,-0.43775,0.00016,24.89105]
[1777244670300,39.29,78347.95,0.76,-0.43787,0.00016,24.89198]
[1777244671212,39.29,78347.95,0.76,-0.43787,0.00016,24.89198]
[1777244671264,39.29,78344.9,0.76,-0.43836,0.00016,24.89578]
[1777244672529,39.29,78343.35,0.76,-0.43859,0.00016,24.89398]
[1777244672953,39.29,78332.17,0.76,-0.44037,0.00016,24.9075]
[1777244677989,39.28,78332.45,0.76,-0.44032,0.00016,24.90713]
[1777244683024,39.28,78332.95,0.76,-0.44024,0.00016,24.9065]
[1777244688061,39.27,78333.25,0.76,-0.44019,0.00016,24.90609]
[1777244688487,39.27,78333.25,0.76,-0.44019,0.00016,24.90609]
[1777244688509,39.27,78333.25,0.76,-0.44019,0.00016,24.90609]
[1777244688758,39.27,78333.25,0.76,-0.44019,0.00016,24.90609]
[1777244689066,39.27,78333.85,0.76,-0.44009,0.00016,24.90536]
[1777244694101,39.26,78332.89,0.76,-0.44023,0.00016,24.90636]
[1777244699137,39.25,78332.97,0.76,-0.44021,0.00016,24.9062]
[1777244705182,39.25,78334.23,0.76,-0.44,0.00016,24.90463]
[1777244707762,39.25,78333.26,0.76,-0.44015,0.00016,24.90576]
[1777244707831,39.25,78333.26,0.76,-0.44015,0.00016,24.90576]
[1777244709065,39.25,78333.38,0.76,-0.44013,0.00016,24.90561]
[1777244709212,39.25,78322.27,0.76,-0.4419,0.00016,24.91864]
[1777244710217,39.24,78315.79,0.76,-0.44293,0.00016,24.92601]
[1777244711153,39.24,78315.79,0.76,-0.44293,0.00016,24.92601]
[1777244711235,39.24,78312.64,0.76,-0.44343,0.00016,24.92953]
[1777244716259,39.24,78307.87,0.76,-0.44419,0.00016,24.93478]
[1777244721293,39.24,78306.09,0.76,-0.44447,0.00016,24.93671]
[1777244726329,39.24,78304.06,0.76,-0.4448,0.00016,24.93891]
[1777244731364,39.24,78298.81,0.76,-0.44563,0.00016,24.94081]
[1777244736957,39.24,78298.48,0.76,-0.44568,0.00016,24.94116]
[1777244738735,39.24,78306.59,0.76,-0.44438,0.00016,24.93243]
[1777244739992,39.24,78316.86,0.76,-0.44274,0.00016,24.92101]
[1777244742862,39.23,78323.07,0.76,-0.44175,0.00016,24.91389]
[1777244749133,39.23,78325.05,0.76,-0.44144,0.00016,24.91159]
[1777244754560,39.24,78330.58,0.76,-0.44056,0.00016,24.90518]
[1777244760653,39.25,78335.06,0.76,-0.43986,0.00016,24.89988]
[1777244764863,39.24,78329.41,0.76,-0.44075,0.00016,24.90658]
[1777244767984,39.24,78340.44,0.76,-0.43899,0.00016,24.89326]
[1777244768894,39.24,78353.6,0.76,-0.4369,0.00016,24.87679]
[1777244769631,39.24,78353.6,0.76,-0.4369,0.00016,24.87678]
[1777244774666,39.24,78350.09,0.76,-0.43745,0.00016,24.88122]
[1777244779701,39.23,78350.2,0.76,-0.43743,0.00016,24.88107]
[1777244784736,39.23,78350.15,0.76,-0.43744,0.00016,24.88113]
[1777244789771,39.23,78347.01,0.76,-0.43794,0.00016,24.88507]
[1777244793799,39.23,78355.5,0.76,-0.43658,0.00016,24.87058]
[1777244794805,39.23,78361.44,0.76,-0.43564,0.00016,24.86288]
[1777244799841,39.23,78361.02,0.76,-0.43571,0.00016,24.86344]
[1777244804875,39.24,78363.33,0.76,-0.43534,0.00016,24.86042]
[1777244809910,39.24,78365.22,0.76,-0.43504,0.00016,24.85794]
[1777244815953,39.24,78365.41,0.76,-0.43501,0.00016,24.85771]
[1777244820988,39.24,78365.67,0.76,-0.43497,0.00016,24.8574]
[1777244826023,39.24,78369.74,0.76,-0.43433,0.00016,24.85194]
[1777244830052,39.24,78359.95,0.76,-0.43588,0.00016,24.86489]
[1777244831152,39.24,78353.27,0.76,-0.43694,0.00016,24.87351]
[1777244837100,39.24,78352.98,0.76,-0.43699,0.00016,24.87387]
[1777244840122,39.24,78360.66,0.76,-0.43577,0.00016,24.86396]
[1777244845156,39.24,78360.62,0.76,-0.43577,0.00016,24.86401]
[1777244850223,39.24,78359.27,0.76,-0.43599,0.00016,24.86575]
[1777244855259,39.24,78359.18,0.76,-0.43599,0.00016,24.86215]
[1777244860295,39.24,78359.66,0.76,-0.43592,0.00016,24.86154]
[1777244865386,39.24,78359.62,0.76,-0.43593,0.00016,24.86161]
[1777244871380,39.24,78359.56,0.76,-0.43594,0.00016,24.86171]
[1777244876479,39.24,78359.51,0.76,-0.43595,0.00016,24.86179]
[1777244882213,39.24,78361.08,0.76,-0.4357,0.00016,24.85977]
[1777244883464,39.24,78352.47,0.76,-0.43707,0.00016,24.87088]
[1777244884471,39.24,78344.85,0.76,-0.43828,0.00016,24.88047]
[1777244889509,39.25,78350.44,0.76,-0.43739,0.00016,24.87347]
[1777244894541,39.25,78344.26,0.76,-0.43838,0.00016,24.88121]
[1777244899577,39.25,78346.3,0.76,-0.43805,0.00016,24.87868]
[1777244902147,39.25,78339.81,0.76,-0.43909,0.00016,24.8867]
[1777244907633,39.24,78334.52,0.76,-0.43993,0.00016,24.89309]
[1777244912731,39.24,78332.79,0.76,-0.44019,0.00016,24.89143]
[1777244915915,39.24,78324.79,0.76,-0.44146,0.00016,24.90082]
[1777244920972,39.23,78318.71,0.76,-0.44243,0.00016,24.90776]
[1777244922278,39.23,78308.63,0.76,-0.44403,0.00016,24.91903]
[1777244926765,39.23,78305.54,0.76,-0.44452,0.00016,24.92238]
[1777244931869,39.23,78301.76,0.76,-0.44512,0.00016,24.92642]
[1777244937064,39.22,78304.96,0.76,-0.44461,0.00016,24.92294]
[1777244938852,39.22,78313.75,0.76,-0.4432,0.00016,24.91323]
[1777244944122,39.21,78312.99,0.76,-0.44332,0.00016,24.91402]
[1777244944223,39.21,78306.81,0.76,-0.44431,0.00016,24.92085]
[1777244946907,39.21,78298.21,0.76,-0.44568,0.00016,24.93008]
[1777244952063,39.21,78295.98,0.76,-0.44603,0.00016,24.93241]
[1777244952124,39.21,78295.98,0.76,-0.44603,0.00016,24.93241]
[1777244952189,39.21,78295.98,0.76,-0.44603,0.00016,24.93241]
[1777244952320,39.21,78295.98,0.76,-0.44603,0.00016,24.93241]
[1777244952474,39.21,78290.56,0.76,-0.4469,0.00016,24.93804]
[1777244953529,39.21,78279.84,0.76,-0.44861,0.00016,24.94882]
[1777244954508,39.21,78283.59,0.76,-0.44801,0.00016,24.94509]
[1777244955061,39.21,78283.59,0.76,-0.44801,0.00016,24.94509]
[1777244955089,39.21,78295.89,0.76,-0.44604,0.00016,24.93249]
[1777244955970,39.21,78295.89,0.76,-0.44604,0.00016,24.93249]
[1777244961612,39.21,78298.47,0.76,-0.44563,0.00016,24.92976]
[1777244966848,39.21,78295.79,0.76,-0.44606,0.00016,24.93259]
[1777244972084,39.21,78297.49,0.76,-0.44578,0.00016,24.92708]
[1777244977120,39.2,78297.03,0.76,-0.44585,0.00016,24.92754]
[1777244982153,39.2,78297.43,0.76,-0.44578,0.00016,24.9271]
[1777244987188,39.2,78298.59,0.76,-0.4456,0.00016,24.92585]
[1777244992224,39.2,78298.44,0.76,-0.44562,0.00016,24.92599]
[1777244995006,39.2,78298.87,0.76,-0.44555,0.00016,24.92552]
[1777244995024,39.2,78298.87,0.76,-0.44555,0.00016,24.92552]
[1777244995244,39.2,78311.11,0.76,-0.44359,0.00016,24.91222]
[1777244995759,39.2,78311.11,0.76,-0.44359,0.00016,24.91222]
[1777244995765,39.2,78311.11,0.76,-0.44359,0.00016,24.91222]
[1777244996590,39.2,78323.65,0.76,-0.44159,0.00016,24.89796]
[1777245001595,39.2,78324.04,0.76,-0.44153,0.00016,24.8975]
[1777245005446,39.19,78326.24,0.76,-0.44117,0.00016,24.8949]
[1777245005507,39.19,78326.47,0.76,-0.44113,0.00016,24.89462]
[1777245005903,39.19,78326.47,0.76,-0.44113,0.00016,24.89462]
[1777245005909,39.19,78326.47,0.76,-0.44113,0.00016,24.89462]
[1777245005936,39.19,78326.47,0.76,-0.44113,0.00016,24.89462]
[1777245006325,39.19,78326.47,0.76,-0.44113,0.00016,24.89461]
[1777245007898,39.19,78331.59,0.76,-0.44032,0.00016,24.88855]
[1777245008584,39.19,78331.75,0.76,-0.44029,0.00016,24.88836]
[1777245009933,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245009939,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245009944,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245011964,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245011968,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245011974,39.19,78331.54,0.76,-0.44032,0.00016,24.8886]
[1777245012031,39.19,78331.13,0.76,-0.44039,0.00016,24.88908]
[1777245014010,39.19,78331.13,0.76,-0.44039,0.00016,24.88908]
[1777245014381,39.19,78331.13,0.76,-0.44039,0.00016,24.88907]
[1777245020423,39.19,78330.76,0.76,-0.44044,0.00016,24.88949]
[1777245027476,39.18,78329.24,0.76,-0.44068,0.00016,24.89127]
[1777245038594,39.18,78329.88,0.76,-0.44057,0.00016,24.88675]
[1777245043632,39.18,78330.9,0.76,-0.4404,0.00016,24.88553]
[1777245048668,39.18,78332.86,0.76,-0.44009,0.00016,24.88318]
[1777245053702,39.18,78331.85,0.76,-0.44025,0.00016,24.88438]
[1777245058736,39.18,78329.59,0.76,-0.44061,0.00016,24.88707]
[1777245059678,39.18,78329.59,0.76,-0.44061,0.00016,24.88707]
[1777245059693,39.18,78329.59,0.76,-0.44061,0.00016,24.88707]
[1777245060798,39.18,78328.63,0.76,-0.44076,0.00016,24.8882]
[1777245060899,39.18,78328.74,0.76,-0.44075,0.00016,24.88807]
[1777245066793,39.18,78328.27,0.76,-0.44082,0.00016,24.88861]
[1777245072264,39.17,78330.03,0.76,-0.44054,0.00016,24.88651]
[1777245075032,39.17,78340.95,0.76,-0.43879,0.00016,24.87328]
[1777245080891,39.17,78340.9,0.76,-0.4388,0.00016,24.87334]
[1777245085927,39.17,78340.54,0.76,-0.43886,0.00016,24.87378]
[1777245090964,39.17,78341.2,0.76,-0.43875,0.00016,24.87295]
[1777245095996,39.17,78341.28,0.76,-0.43873,0.00016,24.86912]
[1777245101032,39.17,78341.55,0.76,-0.43869,0.00016,24.86877]
[1777245104286,39.17,78355.43,0.76,-0.43647,0.00016,24.85122]
[1777245105059,39.17,78355.43,0.76,-0.43647,0.00016,24.85121]
[1777245110695,39.17,78353.22,0.76,-0.43682,0.00016,24.85405]
[1777245116136,39.17,78352.33,0.76,-0.43696,0.00016,24.85518]
[1777245121455,39.17,78349.95,0.76,-0.43734,0.00016,24.85822]
[1777245127213,39.17,78344.24,0.76,-0.43826,0.00016,24.86541]
[1777245132275,39.17,78347.98,0.76,-0.43766,0.00016,24.86073]
[1777245137283,39.17,78343.79,0.76,-0.43833,0.00016,24.86599]
[1777245141315,39.17,78346.37,0.76,-0.43792,0.00016,24.86277]
[1777245141341,39.17,78346.37,0.76,-0.43792,0.00016,24.86277]
[1777245141379,39.17,78346.37,0.76,-0.43792,0.00016,24.86277]
[1777245141382,39.17,78346.37,0.76,-0.43792,0.00016,24.86277]
[1777245141607,39.17,78346.86,0.76,-0.43784,0.00016,24.86216]
[1777245146451,39.17,78364.02,0.76,-0.43511,0.00016,24.84001]
[1777245147456,39.17,78363.76,0.76,-0.43515,0.00016,24.84037]
[1777245153394,39.17,78363.79,0.76,-0.43514,0.00016,24.83666]
[1777245158430,39.18,78364.76,0.76,-0.43499,0.00016,24.83541]
[1777245163465,39.18,78367.13,0.76,-0.43461,0.00016,24.83225]
[1777245167700,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245167890,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168048,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168614,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168628,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168632,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168657,39.18,78373.98,0.76,-0.43352,0.00016,24.82299]
[1777245168669,39.18,78384.98,0.76,-0.43177,0.00016,24.80773]
[1777245169933,39.17,78384.98,0.76,-0.43177,0.00016,24.80771]
[1777245169948,39.17,78384.98,0.76,-0.43177,0.00016,24.80771]
[1777245170514,39.17,78384.99,0.76,-0.43176,0.00016,24.80767]
[1777245172770,39.17,78386.37,0.76,-0.43154,0.00016,24.8057]
[1777245172786,39.17,78386.37,0.76,-0.43154,0.00016,24.8057]
[1777245173965,39.17,78386.52,0.76,-0.43152,0.00016,24.80544]
[1777245174541,39.17,78386.52,0.76,-0.43151,0.00016,24.80542]
[1777245179577,39.16,78391.76,0.76,-0.43067,0.00016,24.79784]
[1777245181591,39.16,78400.63,0.76,-0.42926,0.00016,24.7849]
[1777245182598,39.16,78409.92,0.76,-0.42778,0.00016,24.77104]
[1777245182830,39.16,78409.92,0.76,-0.42778,0.00016,24.77104]
[1777245182855,39.16,78409.92,0.76,-0.42778,0.00016,24.77104]
[1777245184155,39.16,78411.64,0.76,-0.42751,0.00016,24.76844]
[1777245184184,39.16,78411.64,0.76,-0.42751,0.00016,24.76844]
[1777245184613,39.15,78411.64,0.76,-0.4275,0.00016,24.76842]
[1777245187635,39.15,78400.44,0.76,-0.42928,0.00016,24.78509]
[1777245188311,39.15,78400.44,0.76,-0.42928,0.00016,24.78509]
[1777245188315,39.15,78400.44,0.76,-0.42928,0.00016,24.78509]
[1777245188718,39.15,78393.87,0.76,-0.43032,0.00016,24.79465]
[1777245189385,39.15,78393.87,0.76,-0.43032,0.00016,24.79465]
[1777245189399,39.15,78393.87,0.76,-0.43032,0.00016,24.79465]
[1777245189777,39.15,78392.59,0.76,-0.43052,0.00016,24.79648]
[1777245192269,39.15,78392.94,0.76,-0.43046,0.00016,24.79593]
[1777245192672,39.14,78392.94,0.76,-0.43046,0.00016,24.79588]
[1777245193680,39.14,78400.87,0.76,-0.4292,0.00016,24.7843]
[1777245194341,39.14,78400.87,0.76,-0.4292,0.00016,24.7843]
[1777245194369,39.14,78400.87,0.76,-0.4292,0.00016,24.7843]
[1777245194373,39.14,78400.87,0.76,-0.4292,0.00016,24.7843]
[1777245196788,39.14,78410.94,0.76,-0.42759,0.00016,24.76921]
[1777245197781,39.14,78410.94,0.76,-0.42759,0.00016,24.76921]
[1777245197820,39.14,78410.94,0.76,-0.42759,0.00016,24.76921]
[1777245198394,39.14,78413.04,0.76,-0.42726,0.00016,24.76601]
[1777245198715,39.14,78413.04,0.76,-0.42726,0.00016,24.76599]
[1777245201736,39.13,78403.96,0.76,-0.42869,0.00016,24.77958]
[1777245207777,39.13,78405.08,0.76,-0.42851,0.00016,24.77781]
[1777245210799,39.12,78395.87,0.76,-0.42996,0.00016,24.79133]
[1777245211805,39.12,78387.61,0.76,-0.43127,0.00016,24.79946]
[1777245214827,39.12,78383.42,0.76,-0.43193,0.00016,24.80528]
[1777245219949,39.11,78378.65,0.76,-0.43268,0.00016,24.81186]
[1777245226000,39.11,78375.22,0.76,-0.43322,0.00016,24.81657]
[1777245231657,39.11,78368.1,0.76,-0.43435,0.00016,24.82622]
[1777245238162,39.1,78368.29,0.76,-0.43432,0.00016,24.82592]
[1777245244032,39.1,78369.01,0.76,-0.4342,0.00016,24.82489]
[1777245245039,39.1,78380.78,0.76,-0.43232,0.00016,24.80871]
[1777245247053,39.1,78382.13,0.76,-0.43211,0.00016,24.80682]
[1777245253097,39.1,78380.76,0.76,-0.43232,0.00016,24.80874]
[1777245260952,39.09,78381.55,0.76,-0.43219,0.00016,24.80757]
[1777245263167,39.08,78387.93,0.76,-0.43116,0.00016,24.79841]
[1777245268202,39.08,78388.68,0.76,-0.43103,0.00016,24.79723]
[1777245272236,39.07,78395.84,0.76,-0.42988,0.00016,24.78307]
[1777245275258,39.07,78388.88,0.76,-0.43098,0.00016,24.79309]
[1777245277421,39.07,78382.63,0.76,-0.43198,0.00016,24.80192]
[1777245278543,39.07,78372.03,0.76,-0.43366,0.00016,24.8166]
[1777245284321,39.06,78371.98,0.76,-0.43367,0.00016,24.81664]
[1777245289355,39.06,78368.58,0.76,-0.43421,0.00016,24.82123]
[1777245294795,39.06,78367.05,0.76,-0.43445,0.00016,24.82328]
[1777245301223,39.06,78364.07,0.76,-0.43493,0.00016,24.82723]
[1777245305467,39.06,78356.24,0.76,-0.43617,0.00016,24.83754]
[1777245307180,39.06,78356.89,0.76,-0.43607,0.00016,24.8367]
[1777245307224,39.06,78356.89,0.76,-0.43607,0.00016,24.8367]
[1777245308014,39.06,78355.27,0.76,-0.43633,0.00016,24.83882]
[1777245308022,39.06,78355.27,0.76,-0.43633,0.00016,24.83882]
[1777245308035,39.06,78355.27,0.76,-0.43633,0.00016,24.83882]
[1777245308904,39.06,78350.19,0.76,-0.43714,0.00016,24.84537]
[1777245309471,39.06,78350.19,0.76,-0.43714,0.00016,24.84537]
[1777245309498,39.06,78350.19,0.76,-0.43714,0.00016,24.84537]
[1777245310018,39.06,78350.12,0.76,-0.43716,0.00016,24.84546]
[1777245310031,39.06,78350.12,0.76,-0.43716,0.00016,24.84546]
[1777245310047,39.06,78350.12,0.76,-0.43716,0.00016,24.84546]
[1777245310917,39.06,78350.12,0.76,-0.43716,0.00016,24.84546]
[1777245312049,39.06,78351.15,0.76,-0.43699,0.00016,24.84415]
[1777245312086,39.06,78351.15,0.76,-0.43699,0.00016,24.84415]
[1777245312900,39.06,78352.5,0.76,-0.43678,0.00016,24.84241]
[1777245314080,39.06,78352.35,0.76,-0.4368,0.00016,24.84261]
[1777245314086,39.06,78352.35,0.76,-0.4368,0.00016,24.84261]
[1777245314089,39.06,78352.35,0.76,-0.4368,0.00016,24.84261]
[1777245314095,39.06,78352.35,0.76,-0.4368,0.00016,24.84261]
[1777245314532,39.06,78352.35,0.76,-0.4368,0.00016,24.84261]
[1777245316099,39.06,78352.2,0.76,-0.43682,0.00016,24.84281]
[1777245316546,39.06,78349.88,0.76,-0.4372,0.00016,24.84579]
[1777245321685,39.06,78347.95,0.76,-0.43751,0.00016,24.84826]
[1777245328774,39.06,78346.71,0.76,-0.43771,0.00016,24.84985]
[1777245331173,39.06,78349.29,0.76,-0.43729,0.00016,24.84658]
[1777245331189,39.06,78349.29,0.76,-0.43729,0.00016,24.84658]
[1777245332365,39.06,78351.61,0.76,-0.43691,0.00016,24.83987]
[1777245332371,39.06,78351.61,0.76,-0.43691,0.00016,24.83987]
[1777245332671,39.06,78352.66,0.76,-0.43675,0.00016,24.83851]
[1777245336851,39.06,78360.24,0.76,-0.43553,0.00016,24.82858]
[1777245337851,39.06,78360.24,0.76,-0.43553,0.00016,24.82858]
[1777245337874,39.06,78360.24,0.76,-0.43553,0.00016,24.82858]
[1777245337952,39.06,78363.49,0.76,-0.43501,0.00016,24.82426]
[1777245338529,39.06,78363.49,0.76,-0.43501,0.00016,24.82426]
[1777245338713,39.05,78363.49,0.76,-0.43501,0.00016,24.82424]
[1777245340727,39.05,78375.39,0.76,-0.4331,0.00016,24.80807]
[1777245345762,39.04,78377.41,0.76,-0.43277,0.00016,24.80513]
[1777245350796,39.04,78378.11,0.76,-0.43265,0.00016,24.80407]
[1777245355831,39.03,78380.71,0.76,-0.43222,0.00016,24.80032]
[1777245358893,39.03,78381.6,0.76,-0.43207,0.00016,24.79902]
[1777245358907,39.03,78381.6,0.76,-0.43207,0.00016,24.79902]
[1777245358931,39.02,78391.07,0.76,-0.43056,0.00016,24.78548]
[1777245360153,39.02,78391.07,0.76,-0.43056,0.00016,24.78547]
[1777245360172,39.02,78391.07,0.76,-0.43056,0.00016,24.78547]
[1777245360767,39.02,78391.07,0.76,-0.43056,0.00016,24.78547]
[1777245360873,39.02,78391.52,0.76,-0.43049,0.00016,24.78481]
[1777245365130,39.02,78392.4,0.76,-0.43034,0.00016,24.78348]
[1777245365149,39.02,78392.4,0.76,-0.43034,0.00016,24.78348]
[1777245365908,39.02,78402.72,0.76,-0.42869,0.00016,24.76828]
[1777245366900,39.02,78402.72,0.76,-0.42869,0.00016,24.76828]
[1777245366955,39.02,78407.13,0.76,-0.42799,0.00016,24.76166]
[1777245372956,39.01,78404.69,0.76,-0.42837,0.00016,24.76526]
[1777245374971,39.01,78397.84,0.76,-0.42946,0.00016,24.77542]
[1777245375978,39.01,78387.86,0.76,-0.43105,0.00016,24.78991]
[1777245381591,39.0,78388.32,0.76,-0.43097,0.00016,24.78913]
[1777245386843,39.0,78392.21,0.76,-0.43034,0.00016,24.78343]
[1777245392099,38.99,78394.45,0.76,-0.42996,0.00016,24.7763]
[1777245397943,38.98,78394.52,0.76,-0.42994,0.00016,24.77609]
[1777245398005,38.98,78388.73,0.76,-0.43087,0.00016,24.78448]
[1777245399011,38.98,78373.46,0.76,-0.43331,0.00016,24.80599]
[1777245401155,38.98,78368.23,0.76,-0.43414,0.00016,24.81314]
[1777245404176,38.98,78361.83,0.76,-0.43517,0.00016,24.82171]
[1777245406249,38.98,78356.08,0.76,-0.43609,0.00016,24.82929]
[1777245412236,38.98,78354.69,0.76,-0.4363,0.00016,24.83107]
[1777245417274,38.97,78356.86,0.76,-0.43595,0.00016,24.82819]
[1777245422308,38.97,78357.32,0.76,-0.43587,0.00016,24.82753]
[1777245427906,38.97,78353.42,0.76,-0.43649,0.00016,24.83257]
[1777245427991,38.96,78347.63,0.76,-0.43742,0.00016,24.84002]
[1777245433384,38.96,78346.36,0.76,-0.43762,0.00016,24.84158]
[1777245439427,38.95,78345.7,0.76,-0.43772,0.00016,24.84235]
[1777245440734,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245441638,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245441660,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245441958,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245441966,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245441970,38.95,78337.01,0.76,-0.43911,0.00016,24.85322]
[1777245442059,38.95,78335.79,0.76,-0.43931,0.00016,24.85472]
[1777245443971,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245444005,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245444042,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245445994,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245446489,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245446519,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245446639,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245446653,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245447022,38.95,78335.02,0.76,-0.43943,0.00016,24.85566]
[1777245447021,38.95,78329.06,0.76,-0.44039,0.00016,24.86289]
[1777245447096,38.95,78329.06,0.76,-0.44039,0.00016,24.86289]
[1777245447137,38.95,78329.06,0.76,-0.44039,0.00016,24.86289]
[1777245447240,38.95,78329.06,0.76,-0.44039,0.00016,24.86289]
[1777245447295,38.95,78329.06,0.76,-0.44039,0.00016,24.86289]
[1777245447579,38.95,78314.64,0.76,-0.44271,0.00016,24.87979]
[1777245448794,38.95,78314.64,0.76,-0.44271,0.00016,24.87979]
[1777245448818,38.95,78314.64,0.76,-0.44271,0.00016,24.87979]
[1777245448891,38.95,78305.31,0.76,-0.44421,0.00016,24.89028]
[1777245449517,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450089,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450100,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450188,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450246,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450267,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450460,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245450504,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245451608,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245451756,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245451793,38.95,78305.78,0.76,-0.44413,0.00016,24.88975]
[1777245451827,38.95,78300.74,0.76,-0.44494,0.00016,24.89157]
[1777245452100,38.95,78300.74,0.76,-0.44494,0.00016,24.89157]
[1777245453067,38.95,78291.95,0.76,-0.44635,0.00016,24.90097]
[1777245454167,38.95,78290.97,0.76,-0.44651,0.00016,24.90199]
[1777245454532,38.95,78290.97,0.76,-0.44651,0.00016,24.902]
[1777245456547,38.96,78298.94,0.76,-0.44523,0.00016,24.89354]
[1777245461580,38.96,78301.01,0.76,-0.4449,0.00016,24.89132]
[1777245466616,38.96,78306.79,0.76,-0.44397,0.00016,24.88499]
[1777245471651,38.96,78306.27,0.76,-0.44406,0.00016,24.88557]
[1777245476685,38.96,78306.16,0.76,-0.44407,0.00016,24.8857]
[1777245481721,38.96,78305.52,0.76,-0.44418,0.00016,24.88643]
[1777245486756,38.97,78304.55,0.76,-0.44434,0.00016,24.88752]
[1777245491794,38.97,78305.19,0.76,-0.44424,0.00016,24.88684]
[1777245496826,38.97,78306.48,0.76,-0.44403,0.00016,24.88544]
[1777245501861,38.97,78311.87,0.76,-0.44317,0.00016,24.87942]
[1777245506896,38.97,78316.3,0.76,-0.44246,0.00016,24.87438]
[1777245511931,38.97,78315.91,0.76,-0.44251,0.00016,24.87112]
[1777245516813,38.97,78315.61,0.76,-0.44256,0.00016,24.87147]
[1777245516838,38.97,78315.61,0.76,-0.44256,0.00016,24.87147]
[1777245517114,38.97,78315.61,0.76,-0.44256,0.00016,24.87147]
[1777245517973,38.97,78315.16,0.76,-0.44263,0.00016,24.87198]
[1777245524017,38.98,78314.97,0.76,-0.44267,0.00016,24.8722]
[1777245529056,38.98,78313.4,0.76,-0.44292,0.00016,24.874]
[1777245532073,38.98,78307.25,0.76,-0.44391,0.00016,24.88092]
[1777245537108,38.98,78308.8,0.76,-0.44366,0.00016,24.87921]
[1777245539123,38.98,78302.26,0.76,-0.44471,0.00016,24.88645]
[1777245540428,38.98,78300.79,0.76,-0.44495,0.00016,24.88805]
[1777245540450,38.98,78300.79,0.76,-0.44495,0.00016,24.88805]
[1777245541488,38.98,78297.32,0.76,-0.44551,0.00016,24.8918]
[1777245541497,38.98,78297.32,0.76,-0.44551,0.00016,24.8918]
[1777245542142,38.98,78294.76,0.76,-0.44592,0.00016,24.89453]
[1777245543517,38.98,78294.05,0.76,-0.44604,0.00016,24.89529]
[1777245544163,38.98,78292.81,0.76,-0.44624,0.00016,24.8966]
[1777245549768,38.98,78291.56,0.76,-0.44644,0.00016,24.89791]
[1777245551270,38.98,78305.77,0.76,-0.44415,0.00016,24.88261]
[1777245557825,38.98,78307.13,0.76,-0.44393,0.00016,24.88111]
[1777245563289,38.98,78308.02,0.76,-0.44379,0.00016,24.88014]
[1777245570339,38.99,78308.46,0.76,-0.44372,0.00016,24.87967]
[1777245572662,38.99,78308.46,0.76,-0.44372,0.00016,24.87967]
[1777245572699,38.99,78308.46,0.76,-0.44372,0.00016,24.87967]
[1777245572724,38.99,78308.46,0.76,-0.44372,0.00016,24.87967]
[1777245572753,38.99,78308.46,0.76,-0.44372,0.00016,24.87967]
[1777245573982,38.99,78311.21,0.76,-0.44328,0.00016,24.87288]
[1777245574181,38.99,78306.11,0.76,-0.4441,0.00016,24.87858]
[1777245579402,38.99,78305.78,0.76,-0.44415,0.00016,24.87897]
[1777245584441,38.99,78310.29,0.76,-0.44343,0.00016,24.87397]
[1777245589473,39.0,78304.98,0.76,-0.44429,0.00016,24.87991]
[1777245594513,39.0,78299.79,0.76,-0.44513,0.00016,24.88559]
[1777245599542,39.0,78298.78,0.76,-0.44529,0.00016,24.88671]
[1777245604577,39.0,78297.41,0.76,-0.44552,0.00016,24.88821]
[1777245609613,39.01,78302.79,0.76,-0.44465,0.00016,24.88242]
[1777245614647,39.01,78306.85,0.76,-0.444,0.00016,24.87797]
[1777245619683,39.01,78307.59,0.76,-0.44388,0.00016,24.87716]
[1777245624718,39.01,78312.43,0.76,-0.44311,0.00016,24.87175]
[1777245628411,39.01,78311.94,0.76,-0.44319,0.00016,24.8723]
[1777245628434,39.01,78311.94,0.76,-0.44319,0.00016,24.8723]
[1777245628797,39.01,78311.94,0.76,-0.44319,0.00016,24.8723]
[1777245629194,39.01,78312.17,0.76,-0.44315,0.00016,24.87205]
[1777245631196,39.01,78319.09,0.76,-0.44203,0.00016,24.86042]
[1777245633930,39.01,78320.28,0.76,-0.44184,0.00016,24.85904]
[1777245633960,39.01,78320.28,0.76,-0.44184,0.00016,24.85904]
[1777245634909,39.01,78321.96,0.76,-0.44157,0.00016,24.85708]
[1777245634916,39.01,78321.96,0.76,-0.44157,0.00016,24.85708]
[1777245635634,39.01,78328.92,0.76,-0.44045,0.00016,24.84883]
[1777245635650,39.01,78328.92,0.76,-0.44045,0.00016,24.84883]
[1777245635680,39.01,78328.92,0.76,-0.44045,0.00016,24.84883]
[1777245635799,39.01,78328.92,0.76,-0.44045,0.00016,24.84883]
[1777245637809,39.01,78322.75,0.76,-0.44144,0.00016,24.85614]
[1777245642845,39.01,78321.29,0.76,-0.44167,0.00016,24.85782]
[1777245647881,39.01,78320.85,0.76,-0.44174,0.00016,24.85832]
[1777245650902,39.01,78327.45,0.76,-0.44068,0.00016,24.85052]
[1777245655937,39.0,78325.92,0.76,-0.44093,0.00016,24.85232]
[1777245661179,39.0,78327.12,0.76,-0.44073,0.00016,24.85088]
[1777245661280,39.0,78339.01,0.76,-0.43882,0.00016,24.83643]
[1777245663993,39.0,78346.28,0.76,-0.43765,0.00016,24.82728]
[1777245667015,39.0,78354.32,0.76,-0.43636,0.00016,24.81693]
[1777245672049,38.99,78356.87,0.76,-0.43595,0.00016,24.81354]
[1777245677306,38.99,78356.67,0.76,-0.43598,0.00016,24.81377]
[1777245683045,38.99,78360.89,0.76,-0.4353,0.00016,24.80819]
[1777245692190,38.99,78354.13,0.76,-0.43638,0.00016,24.81339]
[1777245693465,38.99,78356.81,0.76,-0.43595,0.00016,24.80989]
[1777245693508,38.99,78356.81,0.76,-0.43595,0.00016,24.80989]
[1777245693831,38.99,78356.81,0.76,-0.43595,0.00016,24.80989]
[1777245694530,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694568,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694713,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694827,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694927,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694933,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245694994,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245695133,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245695181,38.99,78364.3,0.76,-0.43475,0.00016,24.79993]
[1777245695232,38.99,78377.68,0.76,-0.4326,0.00016,24.78162]
[1777245695372,38.99,78377.68,0.76,-0.4326,0.00016,24.78162]
[1777245695405,38.99,78377.68,0.76,-0.4326,0.00016,24.78162]
[1777245695424,38.99,78377.68,0.76,-0.4326,0.00016,24.78162]
[1777245695821,38.99,78377.68,0.76,-0.4326,0.00016,24.78162]
[1777245696226,38.99,78377.68,0.76,-0.4326,0.00016,24.78156]
[1777245697254,38.99,78384.08,0.76,-0.43158,0.00016,24.77254]
[1777245702267,38.98,78374.6,0.76,-0.43308,0.00016,24.7857]
[1777245707305,38.97,78371.52,0.76,-0.43356,0.00016,24.78983]
[1777245712339,38.96,78376.59,0.76,-0.43274,0.00016,24.78269]
[1777245717372,38.95,78378.47,0.76,-0.43243,0.00016,24.77994]
[1777245719967,38.95,78379.5,0.76,-0.43226,0.00016,24.77845]
[1777245719975,38.95,78379.5,0.76,-0.43226,0.00016,24.77845]
[1777245720357,38.95,78379.9,0.76,-0.43219,0.00016,24.77787]
[1777245721101,38.95,78379.9,0.76,-0.43219,0.00016,24.77787]
[1777245721114,38.95,78379.9,0.76,-0.43219,0.00016,24.77787]
[1777245722240,38.95,78379.9,0.76,-0.43219,0.00016,24.77784]
[1777245722341,38.95,78380.5,0.76,-0.43209,0.00016,24.77697]
[1777245727737,38.94,78381.79,0.76,-0.43187,0.00016,24.77506]
[1777245730634,38.94,78375.17,0.76,-0.43293,0.00016,24.78428]
[1777245739526,38.92,78378.58,0.76,-0.43236,0.00016,24.77928]
[1777245747607,38.9,78379.83,0.76,-0.43213,0.00016,24.77716]
[1777245753242,38.89,78385.11,0.76,-0.43127,0.00016,24.76586]
[1777245758659,38.89,78385.42,0.76,-0.43121,0.00016,24.76533]
[1777245763694,38.88,78385.77,0.76,-0.43114,0.00016,24.76474]
[1777245766716,38.88,78392.17,0.76,-0.43011,0.00016,24.75541]
[1777245768393,38.88,78392.17,0.76,-0.43011,0.00016,24.75541]
[1777245768405,38.88,78392.17,0.76,-0.43011,0.00016,24.75541]
[1777245769355,38.88,78404.98,0.76,-0.42806,0.00016,24.73632]
[1777245771370,38.88,78406.09,0.76,-0.42788,0.00016,24.73462]
[1777245776377,38.88,78409.9,0.76,-0.42727,0.00016,24.72878]
[1777245781391,38.88,78413.81,0.76,-0.42664,0.00016,24.72274]
[1777245786406,38.88,78413.15,0.76,-0.42675,0.00016,24.72376]
[1777245791430,38.88,78414.4,0.76,-0.42655,0.00016,24.72184]
[1777245795377,38.88,78413.1,0.76,-0.42676,0.00016,24.72386]
[1777245795388,38.88,78413.1,0.76,-0.42676,0.00016,24.72386]
[1777245800417,38.88,78411.45,0.76,-0.42702,0.00016,24.72642]
[1777245801465,38.88,78410.98,0.76,-0.4271,0.00016,24.72715]
[1777245801472,38.88,78410.98,0.76,-0.4271,0.00016,24.72715]
[1777245805236,38.88,78410.52,0.76,-0.42717,0.00016,24.72787]
[1777245805362,38.88,78421.94,0.76,-0.42535,0.00016,24.71006]
[1777245806278,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245806926,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807014,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807231,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807241,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807271,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807332,38.88,78439.1,0.76,-0.4226,0.00016,24.68231]
[1777245807333,38.88,78458.1,0.76,-0.41957,0.00016,24.65019]
[1777245808114,38.88,78455.3,0.76,-0.42002,0.00016,24.65499]
[1777245809064,38.88,78447.72,0.76,-0.42122,0.00016,24.66788]
[1777245809490,38.88,78447.72,0.76,-0.42122,0.00016,24.66788]
[1777245809516,38.88,78447.72,0.76,-0.42122,0.00016,24.66788]
[1777245810141,38.88,78447.72,0.76,-0.42122,0.00016,24.66788]
[1777245810154,38.88,78447.72,0.76,-0.42122,0.00016,24.66788]
[1777245810242,38.88,78441.63,0.76,-0.4222,0.00016,24.67808]
[1777245811797,38.88,78437.5,0.76,-0.42285,0.00016,24.68116]
[1777245811930,38.88,78437.5,0.76,-0.42285,0.00016,24.68116]
[1777245811958,38.88,78437.5,0.76,-0.42285,0.00016,24.68116]
[1777245812039,38.88,78437.5,0.76,-0.42285,0.00016,24.68118]
[1777245813046,38.88,78421.26,0.76,-0.42544,0.00016,24.70737]
[1777245813795,38.88,78421.26,0.76,-0.42544,0.00016,24.70737]
[1777245814068,38.88,78415.44,0.76,-0.42638,0.00016,24.71651]
[1777245819328,38.88,78410.16,0.76,-0.42722,0.00016,24.7247]
[1777245821207,38.88,78397.0,0.76,-0.42933,0.00016,24.74457]
[1777245823118,38.88,78390.63,0.76,-0.43035,0.00016,24.75393]
[1777245828155,38.88,78390.49,0.76,-0.43037,0.00016,24.75409]
[1777245830448,38.88,78398.64,0.76,-0.42906,0.00016,24.74206]
[1777245835452,38.87,78399.95,0.76,-0.42885,0.00016,24.74009]
[1777245837377,38.87,78405.74,0.76,-0.42792,0.00016,24.73136]
[1777245842880,38.87,78400.19,0.76,-0.42881,0.00016,24.73973]
[1777245848460,38.87,78400.71,0.76,-0.42873,0.00016,24.73892]
[1777245853330,38.87,78412.92,0.76,-0.42677,0.00016,24.7203]
[1777245857358,38.87,78406.13,0.76,-0.42786,0.00016,24.73072]
[1777245860378,38.87,78411.94,0.76,-0.42693,0.00016,24.72182]
[1777245863400,38.87,78405.37,0.76,-0.42798,0.00016,24.73188]
[1777245865414,38.87,78398.46,0.76,-0.42909,0.00016,24.74226]
[1777245868434,38.87,78404.33,0.76,-0.42814,0.00016,24.73343]
[1777245873471,38.87,78406.71,0.76,-0.42775,0.00016,24.72607]
[1777245878505,38.87,78403.21,0.76,-0.42831,0.00016,24.73137]
[1777245883985,38.87,78399.86,0.76,-0.42885,0.00016,24.7364]
[1777245889180,38.87,78397.3,0.76,-0.42926,0.00016,24.74021]
[1777245894617,38.87,78391.8,0.76,-0.43014,0.00016,24.74825]
[1777245899672,38.86,78395.63,0.76,-0.42952,0.00016,24.74257]
[1777245905343,38.86,78394.84,0.76,-0.42964,0.00016,24.74373]
[1777245906361,38.86,78403.77,0.76,-0.42821,0.00016,24.73036]
[1777245906614,38.86,78403.77,0.76,-0.42821,0.00016,24.73036]
[1777245907472,38.86,78420.45,0.76,-0.42554,0.00016,24.70462]
[1777245908500,38.86,78432.8,0.76,-0.42357,0.00016,24.68484]
[1777245908675,38.86,78432.8,0.76,-0.42357,0.00016,24.68484]
[1777245908682,38.86,78432.8,0.76,-0.42357,0.00016,24.68484]
[1777245908685,38.86,78432.8,0.76,-0.42357,0.00016,24.68484]
[1777245909517,38.86,78440.26,0.76,-0.42238,0.00016,24.67259]
[1777245909828,38.86,78440.26,0.76,-0.42238,0.00016,24.67259]
[1777245909850,38.86,78440.26,0.76,-0.42238,0.00016,24.67259]
[1777245911363,38.86,78441.15,0.76,-0.42223,0.00016,24.67107]
[1777245911461,38.86,78442.93,0.76,-0.42194,0.00016,24.66807]
[1777245913094,38.86,78450.23,0.76,-0.42077,0.00016,24.65571]
[1777245916242,38.85,78449.72,0.76,-0.42085,0.00016,24.65655]
[1777245916343,38.85,78449.71,0.76,-0.42085,0.00016,24.6565]
[1777245918827,38.85,78439.53,0.76,-0.42247,0.00016,24.67349]
[1777245921205,38.84,78429.58,0.76,-0.42405,0.00016,24.68969]
[1777245922323,38.84,78419.82,0.76,-0.42561,0.00016,24.70526]
[1777245924853,38.84,78407.59,0.76,-0.42757,0.00016,24.72425]
[1777245929865,38.84,78404.36,0.76,-0.42809,0.00016,24.72916]
[1777245934899,38.84,78402.59,0.76,-0.42836,0.00016,24.7281]
[1777245940043,38.84,78401.41,0.76,-0.42855,0.00016,24.72987]
[1777245944134,38.84,78393.69,0.76,-0.42979,0.00016,24.74136]
[1777245949146,38.84,78399.38,0.76,-0.42888,0.00016,24.7329]
[1777245955042,38.84,78396.82,0.76,-0.42929,0.00016,24.7367]
[1777245961638,38.84,78397.14,0.76,-0.42923,0.00016,24.73622]
[1777245966886,38.84,78400.54,0.76,-0.42869,0.00016,24.73113]
[1777245967507,38.84,78412.22,0.76,-0.42681,0.00016,24.71329]
[1777245973168,38.83,78413.95,0.76,-0.42653,0.00016,24.71053]
[1777245978202,38.83,78415.16,0.76,-0.42633,0.00016,24.70857]
[1777245983236,38.82,78415.61,0.76,-0.42625,0.00016,24.70779]
[1777245988246,38.82,78418.28,0.76,-0.42582,0.00016,24.70354]
[1777245994313,38.82,78417.26,0.76,-0.42596,0.00016,24.70128]
[1777245999354,38.81,78417.8,0.76,-0.42587,0.00016,24.70035]
[1777246004384,38.81,78416.49,0.76,-0.42607,0.00016,24.70232]
[1777246009439,38.8,78418.99,0.76,-0.42566,0.00016,24.69832]
[1777246014455,38.8,78424.22,0.76,-0.42481,0.00016,24.6899]
[1777246019491,38.79,78422.28,0.76,-0.42512,0.00016,24.69293]
[1777246024527,38.79,78421.71,0.76,-0.42521,0.00016,24.69376]
[1777246029562,38.79,78422.77,0.76,-0.42503,0.00016,24.692]
[1777246030568,38.79,78414.91,0.76,-0.42629,0.00016,24.70442]
[1777246031576,38.79,78410.03,0.76,-0.42707,0.00016,24.712]
[1777246036611,38.79,78411.37,0.76,-0.42686,0.00016,24.70993]
[1777246041654,38.79,78402.37,0.76,-0.4283,0.00016,24.72371]
[1777246046688,38.78,78397.06,0.76,-0.42916,0.00016,24.73166]
[1777246052554,38.78,78399.08,0.76,-0.42882,0.00016,24.72489]
[1777246054238,38.78,78408.82,0.76,-0.42726,0.00016,24.71009]
[1777246059779,38.79,78407.16,0.76,-0.42753,0.00016,24.71267]
[1777246065277,38.79,78403.82,0.76,-0.42806,0.00016,24.71779]
[1777246067497,38.79,78394.24,0.76,-0.4296,0.00016,24.73216]
[1777246069483,38.79,78371.33,0.76,-0.43329,0.00016,24.76502]
[1777246071587,38.79,78358.69,0.76,-0.43533,0.00016,24.78221]
[1777246073201,38.78,78348.62,0.76,-0.43695,0.00016,24.79543]
[1777246077584,38.78,78337.12,0.76,-0.4388,0.00016,24.80998]
[1777246077956,38.78,78337.12,0.76,-0.4388,0.00016,24.80998]
[1777246078606,38.77,78330.19,0.76,-0.43991,0.00016,24.81849]
[1777246079184,38.77,78330.19,0.76,-0.43991,0.00016,24.81849]
[1777246079251,38.77,78330.19,0.76,-0.43991,0.00016,24.81849]
[1777246079452,38.77,78330.19,0.76,-0.43991,0.00016,24.81849]
[1777246079540,38.77,78330.19,0.76,-0.43991,0.00016,24.81849]
[1777246079754,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079786,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079811,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079815,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079855,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079879,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079895,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246079909,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080000,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080030,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080055,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080093,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080282,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080309,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080503,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080529,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080534,38.77,78324.96,0.76,-0.44076,0.00016,24.82482]
[1777246080626,38.77,78317.14,0.76,-0.44202,0.00016,24.83406]
[1777246080971,38.77,78317.14,0.76,-0.44202,0.00016,24.83406]
[1777246080996,38.77,78317.14,0.76,-0.44202,0.00016,24.83406]
[1777246081692,38.77,78314.41,0.76,-0.44246,0.00016,24.83722]
[1777246082652,38.77,78321.18,0.76,-0.44136,0.00016,24.82929]
[1777246083854,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246083881,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084111,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084116,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084147,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084158,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084187,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084205,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084222,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084428,38.77,78321.47,0.76,-0.44132,0.00016,24.82894]
[1777246084638,38.77,78319.07,0.76,-0.4417,0.00016,24.83176]
[1777246088183,38.76,78315.38,0.76,-0.4423,0.00016,24.83604]
[1777246088277,38.76,78326.92,0.76,-0.44043,0.00016,24.82235]
[1777246090306,38.76,78319.06,0.76,-0.4417,0.00016,24.83169]
[1777246091688,38.76,78311.21,0.76,-0.44297,0.00016,24.8408]
[1777246092641,38.76,78311.21,0.76,-0.44297,0.00016,24.8408]
[1777246092740,38.76,78311.21,0.76,-0.44297,0.00016,24.8408]
[1777246094247,38.76,78308.39,0.76,-0.44342,0.00016,24.84401]
[1777246094645,38.76,78300.59,0.76,-0.44469,0.00016,24.85272]
[1777246098154,38.76,78298.98,0.76,-0.44495,0.00016,24.85447]
[1777246098255,38.76,78299.38,0.76,-0.44488,0.00016,24.85403]
[1777246101069,38.75,78309.53,0.76,-0.44323,0.00016,24.84267]
[1777246102311,38.75,78317.75,0.76,-0.4419,0.00016,24.83318]
[1777246103490,38.75,78317.75,0.76,-0.4419,0.00016,24.83318]
[1777246103519,38.75,78317.75,0.76,-0.4419,0.00016,24.83318]
[1777246103574,38.75,78323.37,0.76,-0.44099,0.00016,24.82652]
[1777246104394,38.75,78323.37,0.76,-0.44099,0.00016,24.82652]
[1777246104399,38.75,78323.37,0.76,-0.44099,0.00016,24.82652]
[1777246104468,38.75,78321.51,0.76,-0.44129,0.00016,24.82874]
[1777246110131,38.75,78316.99,0.76,-0.44202,0.00016,24.83403]
[1777246116149,38.75,78314.28,0.76,-0.44245,0.00016,24.83343]
[1777246119223,38.75,78319.88,0.76,-0.44154,0.00016,24.82685]
[1777246124278,38.74,78321.03,0.76,-0.44135,0.00016,24.82543]
[1777246132500,38.73,78321.94,0.76,-0.44119,0.00016,24.82423]
[1777246132701,38.73,78321.94,0.76,-0.44119,0.00016,24.82423]
[1777246132723,38.73,78321.94,0.76,-0.44119,0.00016,24.82423]
[1777246132820,38.73,78323.32,0.76,-0.44096,0.00016,24.82257]
[1777246132825,38.73,78323.32,0.76,-0.44096,0.00016,24.82257]
[1777246132840,38.73,78323.32,0.76,-0.44096,0.00016,24.82257]
[1777246133593,38.73,78322.9,0.76,-0.44103,0.00016,24.82304]
[1777246134859,38.73,78322.9,0.76,-0.44103,0.00016,24.82304]
[1777246135308,38.72,78323.13,0.76,-0.44099,0.00016,24.82274]
[1777246140615,38.71,78324.73,0.76,-0.44072,0.00016,24.82073]
[1777246146386,38.7,78322.4,0.76,-0.44108,0.00016,24.8234]
[1777246148577,38.7,78322.63,0.76,-0.44104,0.00016,24.82309]
[1777246148628,38.7,78322.63,0.76,-0.44104,0.00016,24.82309]
[1777246148784,38.7,78310.33,0.76,-0.44304,0.00016,24.83748]
[1777246149126,38.7,78310.33,0.76,-0.44304,0.00016,24.83748]
[1777246149133,38.7,78310.33,0.76,-0.44304,0.00016,24.83748]
[1777246149160,38.7,78310.33,0.76,-0.44304,0.00016,24.83748]
[1777246149408,38.7,78310.33,0.76,-0.44304,0.00016,24.83748]
[1777246149510,38.7,78300.62,0.76,-0.44461,0.00016,24.84839]
[1777246151176,38.7,78300.62,0.76,-0.44461,0.00016,24.84839]
[1777246151183,38.7,78300.62,0.76,-0.44461,0.00016,24.84839]
[1777246151607,38.7,78300.62,0.76,-0.44461,0.00016,24.84839]
[1777246151694,38.7,78300.62,0.76,-0.44461,0.00016,24.84839]
[1777246151749,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246151934,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246151998,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246152091,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246152157,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246152226,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246152430,38.7,78296.05,0.76,-0.44535,0.00016,24.85338]
[1777246153437,38.7,78284.73,0.76,-0.44719,0.00016,24.86541]
[1777246156057,38.7,78288.45,0.76,-0.44658,0.00016,24.86149]
[1777246156071,38.7,78288.45,0.76,-0.44658,0.00016,24.86149]
[1777246156748,38.69,78279.9,0.76,-0.44797,0.00016,24.87034]
[1777246157884,38.69,78280.11,0.76,-0.44793,0.00016,24.87012]
[1777246157919,38.69,78280.11,0.76,-0.44793,0.00016,24.87012]
[1777246158907,38.69,78280.11,0.76,-0.44793,0.00016,24.87011]
[1777246158946,38.69,78280.11,0.76,-0.44793,0.00016,24.87011]
[1777246159302,38.69,78280.11,0.76,-0.44793,0.00016,24.87011]
[1777246160073,38.69,78269.66,0.76,-0.44963,0.00016,24.88053]
[1777246160117,38.69,78269.66,0.76,-0.44963,0.00016,24.88053]
[1777246160131,38.69,78269.66,0.76,-0.44963,0.00016,24.88053]
[1777246161131,38.69,78264.17,0.76,-0.45052,0.00016,24.88582]
[1777246161230,38.69,78264.17,0.76,-0.45052,0.00016,24.88582]
[1777246161364,38.69,78264.17,0.76,-0.45052,0.00016,24.88582]
[1777246163446,38.69,78258.55,0.76,-0.45144,0.00016,24.8911]
[1777246163656,38.69,78258.55,0.76,-0.45144,0.00016,24.8911]
[1777246163759,38.69,78258.55,0.76,-0.45144,0.00016,24.8911]
[1777246163715,38.68,78250.62,0.76,-0.45272,0.00016,24.89834]
[1777246165006,38.68,78250.62,0.76,-0.45272,0.00016,24.89833]
[1777246165038,38.68,78250.62,0.76,-0.45272,0.00016,24.89833]
[1777246165057,38.68,78250.62,0.76,-0.45272,0.00016,24.89833]
[1777246168545,38.67,78256.12,0.76,-0.45182,0.00016,24.89328]
[1777246169084,38.67,78256.12,0.76,-0.45182,0.00016,24.89328]
[1777246169134,38.67,78256.12,0.76,-0.45182,0.00016,24.89328]
[1777246169475,38.67,78256.12,0.76,-0.45182,0.00016,24.89328]
[1777246169576,38.67,78252.28,0.76,-0.45244,0.00016,24.89677]
[1777246172572,38.67,78245.08,0.76,-0.45361,0.00016,24.89944]
[1777246175353,38.66,78245.15,0.76,-0.45359,0.00016,24.89934]
[1777246175420,38.66,78245.15,0.76,-0.45359,0.00016,24.89934]
[1777246175548,38.66,78245.15,0.76,-0.45359,0.00016,24.89934]
[1777246175557,38.66,78245.15,0.76,-0.45359,0.00016,24.89934]
[1777246175710,38.66,78239.26,0.76,-0.45455,0.00016,24.90442]
[1777246177657,38.66,78238.27,0.76,-0.45471,0.00016,24.90525]
[1777246177665,38.66,78238.27,0.76,-0.45471,0.00016,24.90525]
[1777246177694,38.66,78238.27,0.76,-0.45471,0.00016,24.90525]
[1777246177700,38.66,78234.93,0.76,-0.45526,0.00016,24.90806]
[1777246178239,38.66,78234.93,0.76,-0.45526,0.00016,24.90806]
[1777246178516,38.66,78234.93,0.76,-0.45526,0.00016,24.90806]
[1777246178736,38.66,78234.93,0.76,-0.45526,0.00016,24.90806]
[1777246178769,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246178943,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246178996,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246179159,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246179407,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246179513,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246179668,38.66,78221.71,0.76,-0.45741,0.00016,24.91872]
[1777246179782,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246179866,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246179989,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180382,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180424,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180537,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180584,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180750,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180823,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180833,38.66,78183.39,0.76,-0.46368,0.00016,24.94548]
[1777246180670,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181124,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181225,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181433,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181695,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181757,38.65,78177.52,0.76,-0.46464,0.00016,24.94903]
[1777246181830,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182016,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182214,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182349,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182384,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182413,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182723,38.65,78188.84,0.76,-0.46279,0.00016,24.94204]
[1777246182802,38.65,78193.32,0.76,-0.46205,0.00016,24.93912]
[1777246185507,38.65,78196.25,0.76,-0.46157,0.00016,24.93716]
[1777246185551,38.65,78196.25,0.76,-0.46157,0.00016,24.93716]
[1777246185679,38.65,78196.25,0.76,-0.46157,0.00016,24.93716]
[1777246185728,38.65,78182.44,0.76,-0.46383,0.00016,24.94604]
[1777246186673,38.65,78182.44,0.76,-0.46383,0.00016,24.94603]
[1777246188487,38.64,78177.1,0.76,-0.4647,0.00016,24.94925]
[1777246188524,38.64,78177.1,0.76,-0.4647,0.00016,24.94925]
[1777246188688,38.64,78174.24,0.76,-0.46517,0.00016,24.95092]
[1777246190202,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190224,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190295,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190327,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190595,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190628,38.64,78175.89,0.76,-0.4649,0.00016,24.94995]
[1777246190701,38.64,78175.57,0.76,-0.46495,0.00016,24.95013]
[1777246191597,38.64,78175.57,0.76,-0.46495,0.00016,24.95013]
[1777246191628,38.64,78175.57,0.76,-0.46495,0.00016,24.95013]
[1777246191707,38.64,78164.54,0.76,-0.46676,0.00016,24.95633]
[1777246192604,38.64,78164.54,0.76,-0.46676,0.00016,24.95633]
[1777246192640,38.64,78164.54,0.76,-0.46676,0.00016,24.95633]
[1777246192714,38.64,78158.11,0.76,-0.46781,0.00016,24.9597]
[1777246193647,38.64,78158.11,0.76,-0.46781,0.00016,24.9597]
[1777246193657,38.64,78158.11,0.76,-0.46781,0.00016,24.9597]
[1777246193749,38.63,78157.86,0.76,-0.46785,0.00016,24.95983]
[1777246195791,38.63,78164.12,0.76,-0.46682,0.00016,24.95654]
[1777246196800,38.63,78172.46,0.76,-0.46545,0.00016,24.9519]
[1777246199071,38.63,78171.79,0.76,-0.46556,0.00016,24.95228]
[1777246199139,38.63,78171.79,0.76,-0.46556,0.00016,24.95228]
[1777246200117,38.62,78171.79,0.76,-0.46556,0.00016,24.95227]
[1777246200866,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246200892,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246201110,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246201170,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246201779,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246202030,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246202043,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246202061,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246202185,38.62,78157.74,0.76,-0.46786,0.00016,24.95986]
[1777246202804,38.62,78140.49,0.76,-0.47069,0.00016,24.96804]
[1777246205769,38.62,78138.24,0.76,-0.47106,0.00016,24.96902]
[1777246205818,38.62,78140.08,0.76,-0.47076,0.00016,24.96822]
[1777246205923,38.62,78140.08,0.76,-0.47076,0.00016,24.96822]
[1777246205939,38.62,78140.08,0.76,-0.47076,0.00016,24.96822]
[1777246206013,38.62,78140.08,0.76,-0.47076,0.00016,24.96822]
[1777246206852,38.62,78139.77,0.76,-0.47081,0.00016,24.96836]
[1777246207863,38.62,78139.77,0.76,-0.47081,0.00016,24.96836]
[1777246207883,38.62,78139.77,0.76,-0.47081,0.00016,24.96836]
[1777246207886,38.62,78139.77,0.76,-0.47081,0.00016,24.96836]
[1777246208604,38.62,78139.77,0.76,-0.47081,0.00016,24.96836]
[1777246208827,38.62,78130.72,0.76,-0.4723,0.00016,24.97212]
[1777246209839,38.62,78114.91,0.76,-0.4749,0.00016,24.97786]
[1777246210361,38.62,78114.91,0.76,-0.4749,0.00016,24.97786]
[1777246210376,38.62,78114.91,0.76,-0.4749,0.00016,24.97786]
[1777246210857,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246210880,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246210926,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246211570,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246211826,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246211859,38.62,78108.48,0.76,-0.47595,0.00016,24.97988]
[1777246211858,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246212248,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246212867,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246212982,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246213018,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246213822,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246213843,38.62,78090.42,0.76,-0.47892,0.00016,24.98465]
[1777246213879,38.62,78090.77,0.76,-0.47886,0.00016,24.98457]
[1777246215877,38.62,78103.74,0.76,-0.47673,0.00016,24.98127]
[1777246216731,38.62,78103.74,0.76,-0.47673,0.00016,24.98127]
[1777246216790,38.62,78103.74,0.76,-0.47673,0.00016,24.98127]
[1777246216884,38.62,78090.63,0.76,-0.47889,0.00016,24.9846]
[1777246217745,38.62,78090.63,0.76,-0.47889,0.00016,24.9846]
[1777246217833,38.62,78090.63,0.76,-0.47889,0.00016,24.9846]
[1777246217892,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246217987,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246218348,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246218364,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246218398,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246218901,38.62,78081.55,0.76,-0.48038,0.00016,24.98648]
[1777246218907,38.62,78065.97,0.76,-0.48294,0.00016,24.98888]
[1777246218992,38.62,78065.97,0.76,-0.48294,0.00016,24.98888]
[1777246219111,38.62,78065.97,0.76,-0.48294,0.00016,24.98888]
[1777246219151,38.62,78065.97,0.76,-0.48294,0.00016,24.98888]
[1777246219906,38.62,78062.74,0.76,-0.48348,0.00016,24.98925]
[1777246220912,38.62,78054.92,0.76,-0.48476,0.00016,24.98996]
[1777246223543,38.62,78057.32,0.76,-0.48437,0.00016,24.98977]
[1777246223631,38.62,78057.32,0.76,-0.48437,0.00016,24.98977]
[1777246223645,38.62,78057.32,0.76,-0.48437,0.00016,24.98977]
[1777246223649,38.62,78057.32,0.76,-0.48437,0.00016,24.98977]
[1777246223732,38.62,78053.29,0.76,-0.48503,0.00016,24.99008]
[1777246224072,38.62,78060.82,0.76,-0.48379,0.00016,24.98945]
[1777246225377,38.62,78075.49,0.76,-0.48138,0.00016,24.98754]
[1777246225947,38.62,78075.49,0.76,-0.48138,0.00016,24.98754]
[1777246227282,38.62,78075.49,0.76,-0.48138,0.00016,24.98754]
[1777246227429,38.62,78075.49,0.76,-0.48138,0.00016,24.98754]
[1777246227463,38.62,78061.22,0.76,-0.48373,0.00016,24.98941]
[1777246228968,38.62,78049.25,0.76,-0.4857,0.00016,24.99032]
[1777246230961,38.62,78052.81,0.76,-0.48511,0.00016,24.99011]
[1777246231061,38.62,78052.81,0.76,-0.48511,0.00016,24.99011]
[1777246231654,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232246,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232302,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232653,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232661,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232788,38.62,78058.06,0.76,-0.48425,0.00016,24.98602]
[1777246232846,38.62,78082.22,0.76,-0.48027,0.00016,24.98266]
[1777246233462,38.62,78082.22,0.76,-0.48027,0.00016,24.98266]
[1777246233498,38.62,78082.22,0.76,-0.48027,0.00016,24.98266]
[1777246233650,38.62,78082.22,0.76,-0.48027,0.00016,24.98266]
[1777246233753,38.62,78082.22,0.76,-0.48027,0.00016,24.98266]
[1777246233792,38.62,78097.24,0.76,-0.4778,0.00016,24.97932]
[1777246234710,38.62,78097.24,0.76,-0.4778,0.00016,24.97932]
[1777246234802,38.62,78091.03,0.76,-0.47882,0.00016,24.98082]
[1777246236199,38.62,78091.03,0.76,-0.47882,0.00016,24.98082]
[1777246236758,38.62,78091.03,0.76,-0.47882,0.00016,24.98082]
[1777246236763,38.62,78091.03,0.76,-0.47882,0.00016,24.98082]
[1777246236792,38.62,78091.03,0.76,-0.47882,0.00016,24.98082]
[1777246236835,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246237892,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246237917,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246238484,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246238750,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246238848,38.62,78089.54,0.76,-0.47906,0.00016,24.98115]
[1777246238941,38.62,78069.53,0.76,-0.48236,0.00016,24.98474]
[1777246238967,38.62,78069.53,0.76,-0.48236,0.00016,24.98474]
[1777246239064,38.62,78054.97,0.76,-0.48475,0.00016,24.98627]
[1777246240890,38.62,78054.97,0.76,-0.48475,0.00016,24.98627]
[1777246240906,38.62,78054.97,0.76,-0.48475,0.00016,24.98627]
[1777246240925,38.62,78054.97,0.76,-0.48475,0.00016,24.98627]
[1777246240052,38.62,78054.97,0.76,-0.48476,0.00016,24.98627]
[1777246241118,38.62,78044.93,0.76,-0.48641,0.00016,24.98681]
[1777246242934,38.62,78044.93,0.76,-0.48641,0.00016,24.98681]
[1777246243084,38.62,78044.99,0.76,-0.4864,0.00016,24.9868]
[1777246244898,38.62,78052.19,0.76,-0.48521,0.00016,24.98646]
[1777246246094,38.62,78060.18,0.76,-0.4839,0.00016,24.98583]
[1777246247103,38.62,78065.36,0.76,-0.48304,0.00016,24.98527]
[1777246249117,38.62,78052.84,0.76,-0.48511,0.00016,24.98642]
[1777246252148,38.62,78066.18,0.76,-0.48291,0.00016,24.98517]
[1777246253159,38.62,78066.18,0.76,-0.48291,0.00016,24.98517]
[1777246254161,38.62,78052.25,0.76,-0.4852,0.00016,24.98646]
[1777246255167,38.62,78051.63,0.76,-0.48531,0.00016,24.9865]
[1777246258190,38.62,78058.2,0.76,-0.48422,0.00016,24.98601]
[1777246262632,38.62,78074.25,0.76,-0.48158,0.00016,24.98405]
[1777246263707,38.62,78074.25,0.76,-0.48158,0.00016,24.98405]
[1777246263816,38.62,78074.25,0.76,-0.48158,0.00016,24.98405]
[1777246263954,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264024,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264129,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264584,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264648,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264895,38.62,78084.9,0.76,-0.47983,0.00016,24.98214]
[1777246264913,38.62,78099.0,0.76,-0.47751,0.00016,24.97887]
[1777246265021,38.62,78099.0,0.76,-0.47751,0.00016,24.97887]
[1777246265143,38.62,78099.0,0.76,-0.47751,0.00016,24.97887]
[1777246265217,38.62,78099.0,0.76,-0.47751,0.00016,24.97887]
[1777246265444,38.62,78099.0,0.76,-0.47751,0.00016,24.97887]
[1777246265468,38.62,78112.22,0.76,-0.47533,0.00016,24.97503]
[1777246266423,38.62,78112.22,0.76,-0.47533,0.00016,24.97503]
[1777246266521,38.62,78112.22,0.76,-0.47533,0.00016,24.97503]
[1777246266789,38.62,78112.22,0.76,-0.47533,0.00016,24.97503]
[1777246266982,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267100,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267305,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267517,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267548,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267563,38.62,78137.0,0.76,-0.47126,0.00016,24.96584]
[1777246267610,38.62,78158.54,0.76,-0.46773,0.00016,24.95574]
[1777246268522,38.62,78163.36,0.76,-0.46694,0.00016,24.95321]
[1777246269267,38.62,78163.36,0.76,-0.46694,0.00016,24.95321]
[1777246270755,38.62,78163.36,0.76,-0.46694,0.00016,24.95321]
[1777246270855,38.62,78163.36,0.76,-0.46694,0.00016,24.95321]
[1777246271031,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271051,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271082,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271138,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271511,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271689,38.62,78161.34,0.76,-0.46727,0.00016,24.95429]
[1777246271991,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272090,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272236,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272307,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272619,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272787,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272878,38.62,78176.98,0.76,-0.4647,0.00016,24.94554]
[1777246272968,38.62,78214.73,0.76,-0.45852,0.00016,24.92017]
[1777246273406,38.62,78214.73,0.76,-0.45852,0.00016,24.92017]
[1777246273610,38.62,78214.73,0.76,-0.45852,0.00016,24.92017]
[1777246273796,38.62,78214.73,0.76,-0.45852,0.00016,24.92017]
[1777246273819,38.62,78214.73,0.76,-0.45852,0.00016,24.92017]
[1777246273822,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274132,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274294,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274382,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274447,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274587,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274862,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274910,38.62,78242.74,0.76,-0.45394,0.00016,24.89747]
[1777246274914,38.62,78251.41,0.76,-0.45253,0.00016,24.88978]
[1777246275206,38.62,78251.41,0.76,-0.45253,0.00016,24.88978]
[1777246275240,38.62,78251.41,0.76,-0.45253,0.00016,24.88978]
[1777246275907,38.62,78238.86,0.76,-0.45458,0.00016,24.90081]
[1777246277067,38.62,78234.96,0.76,-0.45521,0.00016,24.9041]
[1777246277120,38.62,78234.96,0.76,-0.45521,0.00016,24.9041]
[1777246277260,38.62,78234.96,0.76,-0.45521,0.00016,24.9041]
[1777246277304,38.62,78234.96,0.76,-0.45521,0.00016,24.9041]
[1777246277469,38.62,78234.96,0.76,-0.45521,0.00016,24.9041]
[1777246277563,38.62,78237.2,0.76,-0.45485,0.00016,24.90222]
[1777246278880,38.62,78245.46,0.76,-0.4535,0.00016,24.89508]
[1777246280802,38.62,78243.36,0.76,-0.45384,0.00016,24.89692]
[1777246280823,38.62,78243.36,0.76,-0.45384,0.00016,24.89692]
[1777246280872,38.62,78243.36,0.76,-0.45384,0.00016,24.89692]
[1777246280932,38.62,78243.36,0.76,-0.45384,0.00016,24.89692]
[1777246280958,38.62,78241.52,0.76,-0.45414,0.00016,24.89853]
[1777246281025,38.62,78241.52,0.76,-0.45414,0.00016,24.89853]
[1777246282360,38.62,78231.96,0.76,-0.45571,0.00016,24.9066]
[1777246283695,38.62,78231.96,0.76,-0.45571,0.00016,24.9066]
[1777246283731,38.62,78234.17,0.76,-0.45535,0.00016,24.90478]
[1777246289407,38.62,78234.05,0.76,-0.45537,0.00016,24.90489]
[1777246293851,38.62,78225.04,0.76,-0.45684,0.00016,24.90852]
[1777246295652,38.63,78200.47,0.76,-0.46086,0.00016,24.92678]
[1777246297996,38.63,78196.17,0.76,-0.46156,0.00016,24.92971]
[1777246298702,38.62,78218.37,0.76,-0.45793,0.00016,24.91372]
[1777246299689,38.63,78238.22,0.76,-0.45468,0.00016,24.89769]
[1777246300576,38.63,78243.52,0.76,-0.45382,0.00016,24.89314]
[1777246301311,38.63,78243.52,0.76,-0.45382,0.00016,24.89314]
[1777246301411,38.63,78243.52,0.76,-0.45382,0.00016,24.89314]
[1777246301477,38.63,78243.52,0.76,-0.45382,0.00016,24.89314]
[1777246301840,38.63,78255.65,0.76,-0.45184,0.00016,24.88226]
[1777246302027,38.63,78255.65,0.76,-0.45184,0.00016,24.88226]
[1777246302053,38.63,78255.65,0.76,-0.45184,0.00016,24.88226]
[1777246302152,38.63,78255.65,0.76,-0.45184,0.00016,24.88226]
[1777246302173,38.63,78255.65,0.76,-0.45184,0.00016,24.88226]
[1777246302752,38.63,78259.9,0.76,-0.45115,0.00016,24.8783]
[1777246303515,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304070,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304151,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304202,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304218,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304248,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304258,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304307,38.63,78259.9,0.76,-0.45115,0.00016,24.87831]
[1777246304523,38.63,78264.02,0.76,-0.45048,0.00016,24.87441]
[1777246305934,38.63,78264.02,0.76,-0.45048,0.00016,24.87441]
[1777246305988,38.63,78264.02,0.76,-0.45048,0.00016,24.87441]
[1777246305937,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306210,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306229,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306411,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306439,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306616,38.63,78272.78,0.76,-0.44905,0.00016,24.86588]
[1777246306641,38.63,78279.49,0.76,-0.44796,0.00016,24.85911]
[1777246308550,38.63,78286.04,0.76,-0.44689,0.00016,24.85234]
[1777246310110,38.64,78290.61,0.76,-0.44615,0.00016,24.84752]
[1777246310147,38.64,78290.61,0.76,-0.44615,0.00016,24.84752]
[1777246310661,38.64,78290.61,0.76,-0.44615,0.00016,24.84752]
[1777246310678,38.64,78290.61,0.76,-0.44615,0.00016,24.84752]
[1777246310780,38.64,78288.84,0.76,-0.44644,0.00016,24.84941]
[1777246312099,38.64,78288.84,0.76,-0.44644,0.00016,24.84943]
[1777246312579,38.64,78283.52,0.76,-0.44731,0.00016,24.85503]
[1777246314594,38.64,78275.73,0.76,-0.44858,0.00016,24.86297]
[1777246318622,38.64,78264.64,0.76,-0.45038,0.00016,24.87387]
[1777246324669,38.64,78257.72,0.76,-0.45152,0.00016,24.88045]
[1777246325670,38.65,78264.21,0.76,-0.45046,0.00016,24.87433]
[1777246327773,38.65,78277.72,0.76,-0.44826,0.00016,24.86101]
[1777246330708,38.65,78285.95,0.76,-0.44692,0.00016,24.85258]
[1777246332723,38.65,78278.47,0.76,-0.44814,0.00016,24.86032]
[1777246337759,38.65,78279.37,0.76,-0.44799,0.00016,24.85936]
[1777246342701,38.64,78274.1,0.76,-0.44885,0.00016,24.86464]
[1777246342744,38.64,78274.1,0.76,-0.44885,0.00016,24.86464]
[1777246344591,38.64,78273.29,0.76,-0.44898,0.00016,24.86543]
[1777246344807,38.64,78273.84,0.76,-0.44888,0.00016,24.86487]
[1777246348834,38.64,78281.43,0.76,-0.44764,0.00016,24.85715]
[1777246349968,38.64,78281.43,0.76,-0.44764,0.00016,24.85715]
[1777246350075,38.64,78306.93,0.76,-0.4435,0.00016,24.82956]
[1777246350908,38.64,78330.63,0.76,-0.43965,0.00016,24.80151]
[1777246351251,38.64,78330.63,0.76,-0.43965,0.00016,24.80151]
[1777246351275,38.64,78330.63,0.76,-0.43965,0.00016,24.80151]
[1777246351595,38.64,78330.63,0.76,-0.43965,0.00016,24.80151]
[1777246351911,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246352593,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246352604,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246352874,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246352969,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246353040,38.64,78337.7,0.76,-0.4385,0.00016,24.78897]
[1777246352993,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353326,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353409,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353576,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353613,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353644,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353677,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353942,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246353988,38.64,78343.15,0.76,-0.43761,0.00016,24.78203]
[1777246354058,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354256,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354292,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354419,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354446,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354616,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354660,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354677,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354804,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354840,38.64,78346.43,0.76,-0.43708,0.00016,24.77781]
[1777246354906,38.64,78356.2,0.76,-0.4355,0.00016,24.76494]
[1777246355211,38.64,78356.2,0.76,-0.4355,0.00016,24.76494]
[1777246355295,38.64,78356.2,0.76,-0.4355,0.00016,24.76494]
[1777246355731,38.64,78356.2,0.76,-0.4355,0.00016,24.76494]
[1777246355926,38.64,78366.73,0.76,-0.4338,0.00016,24.75061]
[1777246356289,38.64,78366.73,0.76,-0.4338,0.00016,24.75061]
[1777246356309,38.64,78366.73,0.76,-0.4338,0.00016,24.75061]
[1777246356614,38.64,78366.73,0.76,-0.4338,0.00016,24.75061]
[1777246356897,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357402,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357463,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357611,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357623,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357642,38.64,78366.73,0.76,-0.4338,0.00016,24.75064]
[1777246357904,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358639,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358649,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358697,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358725,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358740,38.66,78374.27,0.76,-0.4326,0.00016,24.74032]
[1777246358994,38.66,78386.27,0.76,-0.43066,0.00016,24.72311]
[1777246359879,38.66,78386.27,0.76,-0.43066,0.00016,24.72311]
[1777246359954,38.66,78386.27,0.76,-0.43066,0.00016,24.72311]
[1777246360516,38.66,78387.66,0.76,-0.43044,0.00016,24.72109]
[1777246360535,38.66,78387.66,0.76,-0.43044,0.00016,24.72109]
[1777246361987,38.66,78373.43,0.76,-0.43274,0.00016,24.74155]
[1777246362969,38.66,78373.43,0.76,-0.43274,0.00016,24.74155]
[1777246363004,38.66,78373.43,0.76,-0.43274,0.00016,24.74155]
[1777246363087,38.66,78382.34,0.76,-0.4313,0.00016,24.72886]
[1777246363134,38.66,78382.34,0.76,-0.4313,0.00016,24.72886]
[1777246364727,38.66,78382.34,0.76,-0.4313,0.00016,24.72888]
[1777246364742,38.66,78382.34,0.76,-0.4313,0.00016,24.72888]
[1777246364958,38.66,78382.34,0.76,-0.4313,0.00016,24.72888]
[1777246364968,38.66,78382.34,0.76,-0.4313,0.00016,24.72888]
[1777246364996,38.66,78382.34,0.76,-0.4313,0.00016,24.72888]
[1777246365016,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365204,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365236,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365410,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365455,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365635,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365662,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365835,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365873,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365969,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365991,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246366035,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246366054,38.66,78391.49,0.76,-0.42982,0.00016,24.71549]
[1777246365974,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366235,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366303,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366320,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366334,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366457,38.66,78386.28,0.76,-0.43066,0.00016,24.72314]
[1777246366968,38.66,78386.28,0.76,-0.43066,0.00016,24.72313]
[1777246367118,38.66,78386.28,0.76,-0.43066,0.00016,24.72313]
[1777246367127,38.66,78386.28,0.76,-0.43066,0.00016,24.72313]
[1777246367974,38.66,78380.8,0.76,-0.43155,0.00016,24.73106]
[1777246368364,38.66,78380.8,0.76,-0.43155,0.00016,24.73106]
[1777246368404,38.66,78380.8,0.76,-0.43155,0.00016,24.73106]
[1777246368982,38.66,78375.11,0.76,-0.43246,0.00016,24.73916]
[1777246369193,38.66,78375.11,0.76,-0.43246,0.00016,24.73916]
[1777246369200,38.66,78375.11,0.76,-0.43246,0.00016,24.73916]
[1777246371407,38.66,78360.44,0.76,-0.43483,0.00016,24.75944]
[1777246371899,38.66,78360.44,0.76,-0.43483,0.00016,24.75944]
[1777246372071,38.66,78360.44,0.76,-0.43483,0.00016,24.75944]
[1777246372752,38.66,78360.32,0.76,-0.43485,0.00016,24.75958]
[1777246372769,38.66,78360.32,0.76,-0.43485,0.00016,24.75958]
[1777246372778,38.66,78360.32,0.76,-0.43485,0.00016,24.75958]
[1777246373020,38.66,78383.29,0.76,-0.43113,0.00016,24.72737]
[1777246373178,38.66,78383.29,0.76,-0.43113,0.00016,24.72737]
[1777246373187,38.66,78383.29,0.76,-0.43113,0.00016,24.72737]
[1777246373202,38.66,78383.29,0.76,-0.43113,0.00016,24.72737]
[1777246373286,38.66,78383.29,0.76,-0.43113,0.00016,24.72737]
[1777246374028,38.65,78394.74,0.76,-0.42928,0.00016,24.71051]
[1777246376512,38.65,78393.79,0.76,-0.42944,0.00016,24.71192]
[1777246376544,38.65,78393.79,0.76,-0.42944,0.00016,24.71192]
[1777246377048,38.65,78387.47,0.76,-0.43046,0.00016,24.72126]
[1777246379409,38.65,78389.16,0.76,-0.43018,0.00016,24.71876]
[1777246379448,38.65,78389.16,0.76,-0.43018,0.00016,24.71876]
[1777246380074,38.65,78389.27,0.76,-0.43016,0.00016,24.71859]
[1777246381166,38.65,78393.48,0.76,-0.42948,0.00016,24.71235]
[1777246381189,38.65,78393.48,0.76,-0.42948,0.00016,24.71235]
[1777246381222,38.65,78393.48,0.76,-0.42948,0.00016,24.71235]
[1777246381276,38.65,78393.48,0.76,-0.42948,0.00016,24.71235]
[1777246381313,38.65,78393.48,0.76,-0.42948,0.00016,24.71235]
[1777246382199,38.65,78391.26,0.76,-0.42984,0.00016,24.71564]
[1777246382232,38.65,78391.26,0.76,-0.42984,0.00016,24.71564]
[1777246382656,38.65,78391.26,0.76,-0.42984,0.00016,24.71564]
[1777246382689,38.65,78391.26,0.76,-0.42984,0.00016,24.71564]
[1777246383994,38.65,78390.59,0.76,-0.42995,0.00016,24.71662]
[1777246384013,38.65,78390.59,0.76,-0.42995,0.00016,24.71662]
[1777246385402,38.65,78382.97,0.76,-0.43118,0.00016,24.72775]
[1777246386118,38.65,78377.37,0.76,-0.43208,0.00016,24.73578]
[1777246386159,38.65,78377.37,0.76,-0.43208,0.00016,24.73578]
[1777246386246,38.65,78377.37,0.76,-0.43208,0.00016,24.73578]
[1777246387119,38.65,78370.92,0.76,-0.43312,0.00016,24.74486]
[1777246387443,38.65,78370.92,0.76,-0.43312,0.00016,24.74486]
[1777246387449,38.65,78370.92,0.76,-0.43312,0.00016,24.74486]
[1777246387899,38.65,78370.92,0.76,-0.43312,0.00016,24.74486]
[1777246387989,38.65,78359.29,0.76,-0.43501,0.00016,24.76085]
[1777246389442,38.65,78359.29,0.76,-0.43501,0.00016,24.76085]
[1777246389544,38.65,78366.98,0.76,-0.43376,0.00016,24.75035]
[1777246391459,38.65,78366.98,0.76,-0.43376,0.00016,24.75035]
[1777246391502,38.65,78366.98,0.76,-0.43376,0.00016,24.75035]
[1777246391614,38.65,78366.98,0.76,-0.43376,0.00016,24.75035]
[1777246391705,38.65,78365.98,0.76,-0.43393,0.00016,24.75174]
[1777246392929,38.65,78365.98,0.76,-0.43393,0.00016,24.75174]
[1777246392964,38.65,78365.98,0.76,-0.43393,0.00016,24.75174]
[1777246393030,38.65,78359.06,0.76,-0.43505,0.00016,24.76118]
[1777246394039,38.65,78353.3,0.76,-0.43598,0.00016,24.76891]
[1777246395124,38.65,78353.3,0.76,-0.43598,0.00016,24.76891]
[1777246395161,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246395178,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246395194,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246395223,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246395267,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246395549,38.65,78349.11,0.76,-0.43666,0.00016,24.77444]
[1777246396098,38.65,78347.38,0.76,-0.43694,0.00016,24.77671]
[1777246396905,38.65,78347.38,0.76,-0.43694,0.00016,24.77671]
[1777246396933,38.65,78347.38,0.76,-0.43694,0.00016,24.77671]
[1777246397591,38.65,78343.09,0.76,-0.43764,0.00016,24.78226]
[1777246397607,38.65,78343.09,0.76,-0.43764,0.00016,24.78226]
[1777246397667,38.65,78339.99,0.76,-0.43814,0.00016,24.78623]
[1777246399065,38.65,78339.99,0.76,-0.43814,0.00016,24.78623]
[1777246399283,38.66,78339.99,0.76,-0.43814,0.00016,24.78625]
[1777246399434,38.66,78339.99,0.76,-0.43814,0.00016,24.78625]
[1777246399621,38.66,78339.99,0.76,-0.43814,0.00016,24.78625]
[1777246399744,38.66,78339.99,0.76,-0.43814,0.00016,24.78625]
[1777246400007,38.66,78339.99,0.76,-0.43814,0.00016,24.78625]
[1777246400062,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400187,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400558,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400618,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400787,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400803,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400841,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400881,38.66,78348.37,0.76,-0.43679,0.00016,24.77546]
[1777246400974,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246401745,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246401795,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246401934,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246401966,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246401977,38.66,78363.0,0.76,-0.43442,0.00016,24.75594]
[1777246402019,38.66,78389.75,0.76,-0.43009,0.00016,24.71793]
[1777246402509,38.66,78389.75,0.76,-0.43009,0.00016,24.71793]
[1777246402545,38.66,78389.75,0.76,-0.43009,0.00016,24.71793]
[1777246403029,38.65,78398.27,0.76,-0.42871,0.00016,24.7052]
[1777246403665,38.65,78398.27,0.76,-0.42871,0.00016,24.7052]
[1777246403705,38.65,78398.27,0.76,-0.42871,0.00016,24.7052]
[1777246404012,38.65,78389.37,0.76,-0.43015,0.00016,24.71846]
[1777246405822,38.65,78389.37,0.76,-0.43015,0.00016,24.71846]
[1777246405893,38.65,78389.37,0.76,-0.43015,0.00016,24.71846]
[1777246405986,38.65,78381.0,0.76,-0.4315,0.00016,24.73064]
[1777246407229,38.65,78381.0,0.76,-0.4315,0.00016,24.73063]
[1777246407272,38.65,78381.0,0.76,-0.4315,0.00016,24.73063]
[1777246407822,38.65,78381.0,0.76,-0.4315,0.00016,24.73063]
[1777246408086,38.65,78371.06,0.76,-0.43311,0.00016,24.74471]
[1777246409090,38.65,78363.17,0.76,-0.43438,0.00016,24.7556]
[1777246410258,38.65,78358.48,0.76,-0.43514,0.00016,24.76197]
[1777246410262,38.65,78358.48,0.76,-0.43514,0.00016,24.76197]
[1777246410942,38.65,78361.06,0.76,-0.43472,0.00016,24.75848]
[1777246411422,38.65,78373.01,0.76,-0.43278,0.00016,24.73823]
[1777246413009,38.65,78373.01,0.76,-0.43278,0.00016,24.73823]
[1777246413030,38.65,78373.01,0.76,-0.43278,0.00016,24.73823]
[1777246413110,38.65,78385.78,0.76,-0.43071,0.00016,24.71989]
[1777246413991,38.65,78385.78,0.76,-0.43071,0.00016,24.71989]
[1777246414030,38.65,78385.78,0.76,-0.43071,0.00016,24.71989]
[1777246414049,38.65,78390.48,0.76,-0.42995,0.00016,24.71299]
[1777246414309,38.65,78390.48,0.76,-0.42995,0.00016,24.71298]
[1777246416324,38.65,78381.3,0.76,-0.43144,0.00016,24.72637]
[1777246417840,38.65,78391.73,0.76,-0.42975,0.00016,24.71111]
[1777246419204,38.65,78395.74,0.76,-0.4291,0.00016,24.70512]
[1777246419241,38.65,78395.74,0.76,-0.4291,0.00016,24.70512]
[1777246419825,38.65,78395.74,0.76,-0.4291,0.00016,24.70512]
[1777246420058,38.65,78404.3,0.76,-0.42772,0.00016,24.69213]
[1777246420254,38.65,78404.3,0.76,-0.42772,0.00016,24.69213]
[1777246420265,38.65,78404.3,0.76,-0.42772,0.00016,24.69213]
[1777246420456,38.65,78412.52,0.76,-0.42639,0.00016,24.67937]
[1777246422084,38.65,78412.52,0.76,-0.42639,0.00016,24.67937]
[1777246422121,38.65,78420.65,0.76,-0.42508,0.00016,24.66649]
[1777246422222,38.65,78420.65,0.76,-0.42508,0.00016,24.66649]
[1777246422819,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246423819,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246423831,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246423905,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246424012,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246424039,38.65,78429.3,0.76,-0.42369,0.00016,24.6525]
[1777246424043,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424202,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424215,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424223,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424228,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424246,38.65,78435.54,0.76,-0.42269,0.00016,24.64223]
[1777246424485,38.65,78440.36,0.76,-0.42191,0.00016,24.63419]
[1777246425913,38.65,78440.36,0.76,-0.42191,0.00016,24.63419]
[1777246425941,38.65,78440.36,0.76,-0.42191,0.00016,24.63419]
[1777246425983,38.65,78439.89,0.76,-0.42199,0.00016,24.635]
[1777246426433,38.65,78439.89,0.76,-0.42199,0.00016,24.635]
[1777246426479,38.65,78439.89,0.76,-0.42199,0.00016,24.635]
[1777246426932,38.65,78431.8,0.76,-0.4233,0.00016,24.64847]
[1777246427792,38.65,78431.8,0.76,-0.4233,0.00016,24.64847]
[1777246427811,38.65,78431.8,0.76,-0.4233,0.00016,24.64847]
[1777246427829,38.65,78431.8,0.76,-0.4233,0.00016,24.64847]
[1777246428044,38.65,78416.09,0.76,-0.42583,0.00016,24.67385]
[1777246428220,38.65,78416.09,0.76,-0.42583,0.00016,24.67385]
[1777246429112,38.65,78407.18,0.76,-0.42727,0.00016,24.68782]
[1777246430422,38.65,78401.42,0.76,-0.4282,0.00016,24.69666]
[1777246434449,38.65,78408.72,0.76,-0.42702,0.00016,24.68544]
[1777246436464,38.65,78415.0,0.76,-0.42601,0.00016,24.67562]
[1777246440598,38.66,78407.33,0.76,-0.42725,0.00016,24.68764]
[1777246446541,38.66,78404.71,0.76,-0.42767,0.00016,24.6917]
[1777246450271,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450312,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450372,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450384,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450484,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450631,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450787,38.66,78404.47,0.76,-0.42771,0.00016,24.69207]
[1777246450888,38.66,78389.67,0.76,-0.4301,0.00016,24.71434]
[1777246452606,38.66,78393.64,0.76,-0.42946,0.00016,24.70845]
[1777246452650,38.66,78397.46,0.76,-0.42884,0.00016,24.70272]
[1777246459032,38.66,78392.98,0.76,-0.42956,0.00016,24.70939]
[1777246462981,38.65,78400.67,0.76,-0.42832,0.00016,24.69779]
[1777246465671,38.65,78392.21,0.76,-0.42968,0.00016,24.71049]
[1777246470706,38.65,78388.04,0.76,-0.43035,0.00016,24.7166]
[1777246475742,38.65,78388.98,0.76,-0.43018,0.00016,24.71142]
[1777246480776,38.64,78388.48,0.76,-0.43026,0.00016,24.7121]
[1777246486196,38.64,78386.86,0.76,-0.43052,0.00016,24.71443]
[1777246486818,38.64,78381.04,0.76,-0.43146,0.00016,24.72286]
[1777246491009,38.64,78380.94,0.76,-0.43147,0.00016,24.72296]
[1777246491026,38.64,78380.94,0.76,-0.43147,0.00016,24.72296]
[1777246491115,38.64,78380.94,0.76,-0.43147,0.00016,24.72296]
[1777246491116,38.64,78380.94,0.76,-0.43147,0.00016,24.72296]
[1777246491147,38.64,78380.94,0.76,-0.43147,0.00016,24.72296]
[1777246491216,38.63,78370.94,0.76,-0.43309,0.00016,24.73716]
[1777246491273,38.63,78370.94,0.76,-0.43309,0.00016,24.73716]
[1777246491299,38.63,78370.94,0.76,-0.43309,0.00016,24.73716]
[1777246491488,38.63,78370.94,0.76,-0.43309,0.00016,24.73716]
[1777246491855,38.63,78370.94,0.76,-0.43308,0.00016,24.73714]
[1777246493188,38.63,78370.94,0.76,-0.43308,0.00016,24.73714]
[1777246493203,38.63,78370.94,0.76,-0.43308,0.00016,24.73714]
[1777246493869,38.63,78366.0,0.76,-0.43388,0.00016,24.74397]
[1777246499120,38.62,78370.18,0.76,-0.4332,0.00016,24.73807]
[1777246499157,38.62,78370.18,0.76,-0.4332,0.00016,24.73807]
[1777246499177,38.62,78370.18,0.76,-0.4332,0.00016,24.73807]
[1777246499263,38.62,78368.92,0.76,-0.4334,0.00016,24.73979]
[1777246499272,38.62,78368.92,0.76,-0.4334,0.00016,24.73979]
[1777246500051,38.62,78368.92,0.76,-0.4334,0.00016,24.73979]
[1777246500130,38.62,78367.45,0.76,-0.43363,0.00016,24.74183]
[1777246503116,38.62,78360.79,0.76,-0.43471,0.00016,24.75099]
[1777246508976,38.62,78360.29,0.76,-0.4348,0.00016,24.75169]
[1777246512972,38.63,78357.06,0.76,-0.43532,0.00016,24.75607]
[1777246512990,38.63,78357.06,0.76,-0.43532,0.00016,24.75607]
[1777246513440,38.63,78352.98,0.76,-0.43598,0.00016,24.76152]
[1777246513450,38.63,78352.98,0.76,-0.43598,0.00016,24.76152]
[1777246514011,38.63,78352.98,0.76,-0.43598,0.00016,24.76153]
[1777246514334,38.63,78352.98,0.76,-0.43598,0.00016,24.76153]
[1777246515018,38.63,78349.18,0.76,-0.4366,0.00016,24.76654]
[1777246516215,38.63,78349.18,0.76,-0.4366,0.00016,24.76654]
[1777246516242,38.63,78349.18,0.76,-0.4366,0.00016,24.76654]
[1777246516092,38.63,78342.54,0.76,-0.43768,0.00016,24.77516]
[1777246517518,38.63,78342.54,0.76,-0.43768,0.00016,24.77518]
[1777246518039,38.63,78340.32,0.76,-0.43804,0.00016,24.77803]
[1777246523079,38.63,78339.26,0.76,-0.43822,0.00016,24.77944]
[1777246525195,38.64,78327.62,0.76,-0.44011,0.00016,24.79397]
[1777246526373,38.64,78327.62,0.76,-0.44011,0.00016,24.79397]
[1777246526388,38.64,78327.62,0.76,-0.44011,0.00016,24.79397]
[1777246527620,38.64,78327.43,0.76,-0.44014,0.00016,24.79421]
[1777246528216,38.64,78328.11,0.76,-0.44003,0.00016,24.79339]
[1777246529643,38.64,78328.11,0.76,-0.44004,0.00016,24.79341]
[1777246529658,38.64,78328.11,0.76,-0.44004,0.00016,24.79341]
[1777246530432,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530465,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530520,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530578,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530609,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530702,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246530714,38.64,78328.25,0.76,-0.44001,0.00016,24.79324]
[1777246531220,38.64,78315.98,0.76,-0.442,0.00016,24.80424]
[1777246532229,38.64,78313.56,0.76,-0.4424,0.00016,24.80707]
[1777246533204,38.64,78307.78,0.76,-0.44334,0.00016,24.81372]
[1777246533280,38.64,78307.78,0.76,-0.44334,0.00016,24.81372]
[1777246533327,38.64,78307.78,0.76,-0.44334,0.00016,24.81372]
[1777246533723,38.64,78307.78,0.76,-0.44334,0.00016,24.81372]
[1777246534154,38.64,78307.78,0.76,-0.44334,0.00016,24.81373]
[1777246535869,38.64,78305.35,0.76,-0.44373,0.00016,24.8165]
[1777246535921,38.64,78305.35,0.76,-0.44373,0.00016,24.8165]
[1777246536168,38.64,78307.13,0.76,-0.44344,0.00016,24.81448]
[1777246541203,38.65,78312.0,0.76,-0.44266,0.00016,24.80894]
[1777246546238,38.65,78312.6,0.76,-0.44256,0.00016,24.80827]
[1777246548255,38.65,78320.94,0.76,-0.44121,0.00016,24.79847]
[1777246548690,38.65,78320.94,0.76,-0.44121,0.00016,24.79847]
[1777246548696,38.65,78320.94,0.76,-0.44121,0.00016,24.79847]
[1777246549258,38.65,78340.32,0.76,-0.43806,0.00016,24.77458]
[1777246552063,38.65,78344.28,0.76,-0.43742,0.00016,24.76954]
[1777246552071,38.65,78344.28,0.76,-0.43742,0.00016,24.76954]
[1777246552078,38.65,78344.28,0.76,-0.43742,0.00016,24.76954]
[1777246552280,38.66,78344.1,0.76,-0.43745,0.00016,24.76979]
[1777246553857,38.66,78343.45,0.76,-0.43756,0.00016,24.77064]
[1777246553883,38.66,78343.45,0.76,-0.43756,0.00016,24.77064]
[1777246554116,38.66,78343.45,0.76,-0.43756,0.00016,24.77064]
[1777246554294,38.66,78343.24,0.76,-0.4376,0.00016,24.77093]
[1777246558322,38.66,78334.72,0.76,-0.43899,0.00016,24.78179]
[1777246563356,38.67,78332.2,0.76,-0.4394,0.00016,24.78498]
[1777246568391,38.67,78332.07,0.76,-0.43943,0.00016,24.78519]
[1777246573429,38.67,78326.12,0.76,-0.4404,0.00016,24.79252]
[1777246579266,38.68,78323.61,0.76,-0.4408,0.00016,24.79556]
[1777246584285,38.68,78323.79,0.76,-0.44078,0.00016,24.79538]
[1777246590817,38.68,78325.65,0.76,-0.44048,0.00016,24.79319]
[1777246596213,38.69,78325.26,0.76,-0.44054,0.00016,24.78996]
[1777246599499,38.69,78324.77,0.76,-0.44063,0.00016,24.79058]
[1777246599527,38.69,78324.77,0.76,-0.44063,0.00016,24.79058]
[1777246600716,38.69,78319.25,0.76,-0.44152,0.00016,24.79719]
[1777246600721,38.69,78319.25,0.76,-0.44152,0.00016,24.79719]
[1777246600728,38.69,78319.25,0.76,-0.44152,0.00016,24.79719]
[1777246600749,38.69,78317.41,0.76,-0.44182,0.00016,24.79937]
[1777246602746,38.69,78317.41,0.76,-0.44182,0.00016,24.79937]
[1777246602834,38.69,78317.78,0.76,-0.44176,0.00016,24.79894]
[1777246604810,38.69,78317.78,0.76,-0.44176,0.00016,24.79895]
[1777246604872,38.69,78317.78,0.76,-0.44176,0.00016,24.79895]
[1777246607665,38.69,78311.88,0.76,-0.44272,0.00016,24.80585]
[1777246612700,38.7,78314.73,0.76,-0.44226,0.00016,24.80257]
[1777246617736,38.7,78315.26,0.76,-0.44218,0.00016,24.80198]
[1777246618742,38.7,78325.09,0.76,-0.44059,0.00016,24.79032]
[1777246620757,38.7,78329.24,0.76,-0.43992,0.00016,24.78529]
[1777246625916,38.71,78331.81,0.76,-0.4395,0.00016,24.78217]
[1777246628027,38.71,78324.67,0.76,-0.44066,0.00016,24.79092]
[1777246630827,38.71,78322.34,0.76,-0.44105,0.00016,24.79374]
[1777246632879,38.71,78322.87,0.76,-0.44096,0.00016,24.79312]
[1777246632899,38.71,78322.87,0.76,-0.44096,0.00016,24.79312]
[1777246633345,38.71,78322.87,0.76,-0.44096,0.00016,24.79312]
[1777246633356,38.71,78322.87,0.76,-0.44096,0.00016,24.79312]
[1777246634174,38.71,78320.68,0.76,-0.44132,0.00016,24.79574]
[1777246636014,38.71,78320.41,0.76,-0.44136,0.00016,24.79607]
[1777246636039,38.71,78320.41,0.76,-0.44136,0.00016,24.79607]
[1777246637384,38.71,78319.94,0.76,-0.44144,0.00016,24.79663]
[1777246637876,38.71,78319.66,0.76,-0.44148,0.00016,24.79697]
[1777246642911,38.72,78319.13,0.76,-0.44157,0.00016,24.79763]
[1777246647947,38.72,78316.53,0.76,-0.442,0.00016,24.80071]
[1777246652981,38.72,78321.59,0.76,-0.44117,0.00016,24.79103]
[1777246658016,38.72,78320.03,0.76,-0.44143,0.00016,24.79292]
[1777246663052,38.73,78318.31,0.76,-0.44171,0.00016,24.79498]
[1777246668087,38.73,78314.9,0.76,-0.44227,0.00016,24.79899]
[1777246673122,38.73,78313.91,0.76,-0.44243,0.00016,24.80016]
[1777246678260,38.73,78314.64,0.76,-0.44231,0.00016,24.79933]
[1777246678361,38.73,78333.24,0.76,-0.4393,0.00016,24.77701]
[1777246680173,38.73,78334.04,0.76,-0.43917,0.00016,24.77603]
[1777246681403,38.74,78341.5,0.76,-0.43796,0.00016,24.76666]
[1777246682439,38.74,78341.5,0.76,-0.43796,0.00016,24.76666]
[1777246682457,38.74,78341.5,0.76,-0.43796,0.00016,24.76666]
[1777246683192,38.73,78354.33,0.76,-0.43589,0.00016,24.74999]
[1777246683615,38.73,78354.33,0.76,-0.43589,0.00016,24.74999]
[1777246683635,38.73,78354.33,0.76,-0.43589,0.00016,24.74999]
[1777246683650,38.73,78354.33,0.76,-0.43589,0.00016,24.74999]
[1777246684245,38.73,78354.33,0.76,-0.43589,0.00016,24.74999]
[1777246684393,38.73,78349.75,0.76,-0.43662,0.00016,24.75598]
[1777246686248,38.73,78349.39,0.76,-0.43668,0.00016,24.75643]
[1777246686255,38.73,78349.39,0.76,-0.43668,0.00016,24.75643]
[1777246686286,38.73,78349.39,0.76,-0.43668,0.00016,24.75643]
[1777246686349,38.73,78350.75,0.76,-0.43646,0.00016,24.75463]
[1777246688340,38.73,78350.75,0.76,-0.43646,0.00016,24.75463]
[1777246688456,38.73,78352.53,0.76,-0.43617,0.00016,24.75225]
[1777246691455,38.72,78358.89,0.76,-0.43513,0.00016,24.74373]
[1777246692387,38.72,78358.89,0.76,-0.43513,0.00016,24.74373]
[1777246692402,38.72,78358.89,0.76,-0.43513,0.00016,24.74373]
[1777246692790,38.72,78360.12,0.76,-0.43493,0.00016,24.74205]
[1777246692816,38.72,78360.12,0.76,-0.43493,0.00016,24.74205]
[1777246693262,38.72,78360.12,0.76,-0.43493,0.00016,24.74205]
[1777246694442,38.72,78360.12,0.76,-0.43493,0.00016,24.74205]
[1777246695276,38.72,78356.36,0.76,-0.43554,0.00016,24.74706]
[1777246696302,38.72,78356.36,0.76,-0.43554,0.00016,24.74706]
[1777246696320,38.72,78405.07,0.76,-0.42767,0.00016,24.6772]
[1777246696787,38.72,78405.07,0.76,-0.42767,0.00016,24.6772]
[1777246697313,38.72,78441.25,0.76,-0.42185,0.00016,24.61907]
[1777246697637,38.72,78441.25,0.76,-0.42185,0.00016,24.61907]
[1777246697905,38.72,78441.25,0.76,-0.42185,0.00016,24.61907]
[1777246698042,38.72,78441.25,0.76,-0.42185,0.00016,24.61907]
[1777246698133,38.72,78441.25,0.76,-0.42185,0.00016,24.61907]
[1777246698299,38.72,78441.25,0.76,-0.42185,0.00016,24.61908]
[1777246698514,38.72,78441.25,0.76,-0.42185,0.00016,24.61908]
[1777246699470,38.72,78441.25,0.76,-0.42185,0.00016,24.61908]
[1777246699305,38.71,78447.58,0.76,-0.42083,0.00016,24.60835]
[1777246699486,38.71,78447.58,0.76,-0.42083,0.00016,24.60835]
[1777246699747,38.71,78447.58,0.76,-0.42083,0.00016,24.60835]
[1777246699827,38.71,78447.58,0.76,-0.42083,0.00016,24.60835]
[1777246700318,38.72,78447.49,0.76,-0.42085,0.00016,24.60854]
[1777246701319,38.72,78440.43,0.76,-0.42199,0.00016,24.62054]
[1777246702326,38.72,78432.26,0.76,-0.4233,0.00016,24.63412]
[1777246704396,38.72,78423.01,0.76,-0.42479,0.00016,24.64915]
[1777246710382,38.72,78411.4,0.76,-0.42665,0.00016,24.66746]
[1777246715419,38.72,78408.85,0.76,-0.42705,0.00016,24.66766]
[1777246716425,38.72,78415.78,0.76,-0.42594,0.00016,24.65685]
[1777246721459,38.72,78415.22,0.76,-0.42604,0.00016,24.65782]
[1777246726494,38.73,78409.8,0.76,-0.42692,0.00016,24.66636]
[1777246731529,38.73,78405.64,0.76,-0.42759,0.00016,24.67284]
[1777246733839,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246733876,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246733904,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246734154,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246734166,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246734175,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246734190,38.73,78406.61,0.76,-0.42744,0.00016,24.67137]
[1777246734220,38.73,78405.96,0.76,-0.42754,0.00016,24.67237]
[1777246739590,38.74,78406.83,0.76,-0.42741,0.00016,24.67108]
[1777246744625,38.74,78409.89,0.76,-0.42692,0.00016,24.66639]
[1777246749661,38.74,78411.84,0.76,-0.42661,0.00016,24.66339]
[1777246753303,38.74,78408.8,0.76,-0.4271,0.00016,24.66812]
[1777246753339,38.74,78408.8,0.76,-0.4271,0.00016,24.66812]
[1777246753517,38.74,78408.8,0.76,-0.4271,0.00016,24.66812]
[1777246753521,38.74,78408.8,0.76,-0.4271,0.00016,24.66812]
[1777246753485,38.74,78418.27,0.76,-0.42557,0.00016,24.65331]
[1777246754474,38.74,78418.27,0.76,-0.42557,0.00016,24.65331]
[1777246754494,38.74,78418.27,0.76,-0.42557,0.00016,24.65331]
[1777246754485,38.74,78430.93,0.76,-0.42354,0.00016,24.63294]
[1777246754911,38.74,78430.93,0.76,-0.42354,0.00016,24.63294]
[1777246755495,38.74,78450.88,0.76,-0.42033,0.00016,24.59952]
[1777246755708,38.74,78450.88,0.76,-0.42034,0.00016,24.59954]
[1777246756590,38.74,78450.88,0.76,-0.42034,0.00016,24.59954]
[1777246756622,38.74,78450.88,0.76,-0.42034,0.00016,24.59954]
[1777246756819,38.74,78450.88,0.76,-0.42034,0.00016,24.59954]
[1777246757367,38.74,78456.33,0.76,-0.41946,0.00016,24.5901]
[1777246757703,38.74,78456.33,0.76,-0.41946,0.00016,24.5901]
[1777246757733,38.74,78456.33,0.76,-0.41946,0.00016,24.5901]
[1777246758519,38.74,78453.0,0.76,-0.41999,0.00016,24.59581]
[1777246761547,38.74,78448.08,0.76,-0.42078,0.00016,24.60422]
[1777246761572,38.74,78445.78,0.76,-0.42114,0.00016,24.60809]
[1777246761583,38.74,78445.78,0.76,-0.42114,0.00016,24.60809]
[1777246762047,38.73,78451.64,0.76,-0.4202,0.00016,24.59806]
[1777246763247,38.73,78451.64,0.76,-0.4202,0.00016,24.59806]
[1777246763262,38.73,78451.64,0.76,-0.4202,0.00016,24.59806]
[1777246763416,38.73,78460.84,0.76,-0.41872,0.00016,24.58204]
[1777246763719,38.73,78460.84,0.76,-0.41872,0.00016,24.58204]
[1777246764280,38.73,78467.38,0.76,-0.41767,0.00016,24.57044]
[1777246765767,38.73,78467.38,0.76,-0.41767,0.00016,24.57042]
[1777246765796,38.73,78467.38,0.76,-0.41767,0.00016,24.57042]
[1777246766996,38.73,78470.79,0.76,-0.41712,0.00016,24.5643]
[1777246767025,38.73,78470.79,0.76,-0.41712,0.00016,24.5643]
[1777246767185,38.73,78470.79,0.76,-0.41712,0.00016,24.5643]
[1777246767211,38.73,78470.79,0.76,-0.41712,0.00016,24.5643]
[1777246767431,38.73,78470.79,0.76,-0.41712,0.00016,24.5643]
[1777246767532,38.73,78476.88,0.76,-0.41615,0.00016,24.55326]
[1777246768350,38.73,78476.88,0.76,-0.41615,0.00016,24.55326]
[1777246768365,38.73,78476.88,0.76,-0.41615,0.00016,24.55326]
[1777246768430,38.73,78484.39,0.76,-0.41494,0.00016,24.53946]
[1777246768763,38.73,78484.39,0.76,-0.41494,0.00016,24.53946]
[1777246768960,38.73,78484.39,0.76,-0.41494,0.00016,24.53946]
[1777246769643,38.73,78482.69,0.76,-0.41522,0.00016,24.5426]
[1777246771006,38.73,78482.69,0.76,-0.41522,0.00016,24.5426]
[1777246771055,38.73,78482.69,0.76,-0.41522,0.00016,24.5426]
[1777246771107,38.73,78482.69,0.76,-0.41522,0.00016,24.5426]
[1777246771162,38.73,78482.69,0.76,-0.41522,0.00016,24.5426]
[1777246771201,38.73,78476.25,0.76,-0.41624,0.00016,24.55061]
[1777246771927,38.73,78476.25,0.76,-0.41624,0.00016,24.55061]
[1777246771974,38.73,78476.25,0.76,-0.41624,0.00016,24.55061]
[1777246772027,38.73,78476.25,0.76,-0.41624,0.00016,24.55061]
[1777246772090,38.73,78476.25,0.76,-0.41624,0.00016,24.55061]
[1777246772496,38.73,78468.98,0.76,-0.4174,0.00016,24.56372]
[1777246773541,38.73,78450.19,0.76,-0.42041,0.00016,24.59661]
[1777246773960,38.73,78450.19,0.76,-0.42041,0.00016,24.59661]
[1777246773974,38.73,78450.19,0.76,-0.42041,0.00016,24.59661]
[1777246773980,38.73,78447.52,0.76,-0.42084,0.00016,24.60117]
[1777246774843,38.72,78447.52,0.76,-0.42084,0.00016,24.60114]
[1777246775819,38.72,78447.52,0.76,-0.42084,0.00016,24.60114]
[1777246775916,38.72,78447.52,0.76,-0.42084,0.00016,24.60114]
[1777246775977,38.72,78447.28,0.76,-0.42087,0.00016,24.60152]
[1777246777913,38.72,78447.28,0.76,-0.42087,0.00016,24.60149]
[1777246778005,38.72,78443.12,0.76,-0.42154,0.00016,24.60855]
[1777246781892,38.72,78449.07,0.76,-0.42059,0.00016,24.59848]
[1777246785974,38.73,78448.87,0.76,-0.42062,0.00016,24.59885]
[1777246786011,38.73,78448.87,0.76,-0.42062,0.00016,24.59885]
[1777246786051,38.73,78448.87,0.76,-0.42062,0.00016,24.59885]
[1777246786062,38.73,78448.87,0.76,-0.42062,0.00016,24.59885]
[1777246786113,38.73,78451.16,0.76,-0.42025,0.00016,24.59494]
[1777246787007,38.73,78451.16,0.76,-0.42025,0.00016,24.59494]
[1777246787548,38.73,78448.41,0.76,-0.4207,0.00016,24.59966]
[1777246788074,38.73,78448.41,0.76,-0.4207,0.00016,24.59966]
[1777246788099,38.73,78448.41,0.76,-0.4207,0.00016,24.59966]
[1777246788465,38.73,78439.61,0.76,-0.42211,0.00016,24.61454]
[1777246790146,38.73,78442.34,0.76,-0.42167,0.00016,24.60996]
[1777246790162,38.73,78442.34,0.76,-0.42167,0.00016,24.60996]
[1777246790275,38.73,78442.34,0.76,-0.42167,0.00016,24.60996]
[1777246790290,38.73,78442.34,0.76,-0.42167,0.00016,24.60996]
[1777246791140,38.73,78440.02,0.76,-0.42205,0.00016,24.6139]
[1777246791152,38.73,78440.02,0.76,-0.42205,0.00016,24.6139]
[1777246796343,38.73,78437.98,0.76,-0.42238,0.00016,24.61739]
[1777246801307,38.74,78451.07,0.76,-0.42029,0.00016,24.59539]
[1777246802231,38.74,78451.07,0.76,-0.42029,0.00016,24.59539]
[1777246802253,38.74,78451.07,0.76,-0.42029,0.00016,24.59539]
[1777246802386,38.74,78451.07,0.76,-0.42029,0.00016,24.59539]
[1777246802447,38.74,78449.37,0.76,-0.42056,0.00016,24.59831]
[1777246807746,38.74,78452.95,0.76,-0.41999,0.00016,24.59215]
[1777246807757,38.74,78452.95,0.76,-0.41999,0.00016,24.59215]
[1777246808473,38.74,78452.95,0.76,-0.41999,0.00016,24.59215]
[1777246808499,38.74,78452.95,0.76,-0.41999,0.00016,24.59215]
[1777246808575,38.74,78465.62,0.76,-0.41795,0.00016,24.56994]
[1777246810448,38.74,78465.62,0.76,-0.41795,0.00016,24.56994]
[1777246810490,38.74,78467.45,0.76,-0.41766,0.00016,24.56665]
[1777246816135,38.73,78465.64,0.76,-0.41794,0.00016,24.56978]
[1777246821170,38.73,78462.35,0.76,-0.41846,0.00016,24.57551]
[1777246823185,38.73,78474.81,0.76,-0.41646,0.00016,24.5532]
[1777246826773,38.72,78471.41,0.76,-0.41701,0.00016,24.55931]
[1777246826839,38.72,78471.41,0.76,-0.41701,0.00016,24.55931]
[1777246827532,38.72,78483.6,0.76,-0.41505,0.00016,24.53706]
[1777246828190,38.72,78483.6,0.76,-0.41505,0.00016,24.53706]
[1777246828210,38.72,78483.6,0.76,-0.41505,0.00016,24.53706]
[1777246828612,38.72,78488.75,0.76,-0.41423,0.00016,24.52749]
[1777246829565,38.72,78488.75,0.76,-0.41423,0.00016,24.52749]
[1777246829587,38.72,78488.75,0.76,-0.41423,0.00016,24.52749]
[1777246830768,38.72,78491.89,0.76,-0.41373,0.00016,24.52161]
[1777246830776,38.72,78491.89,0.76,-0.41373,0.00016,24.52161]
[1777246831242,38.72,78491.89,0.76,-0.41372,0.00016,24.51783]
[1777246834874,38.72,78489.94,0.76,-0.41403,0.00016,24.52146]
[1777246834904,38.72,78489.94,0.76,-0.41403,0.00016,24.52146]
[1777246836833,38.72,78489.56,0.76,-0.41409,0.00016,24.52217]
[1777246836838,38.72,78489.56,0.76,-0.41409,0.00016,24.52217]
[1777246837285,38.72,78490.72,0.76,-0.4139,0.00016,24.52]
[1777246838870,38.72,78487.8,0.76,-0.41437,0.00016,24.52546]
[1777246839563,38.72,78487.8,0.76,-0.41437,0.00016,24.52546]
[1777246839582,38.72,78487.8,0.76,-0.41437,0.00016,24.52546]
[1777246839623,38.72,78490.0,0.76,-0.41402,0.00016,24.52135]
[1777246840934,38.72,78490.0,0.76,-0.41402,0.00016,24.52135]
[1777246840939,38.72,78490.0,0.76,-0.41402,0.00016,24.52135]
[1777246840945,38.72,78490.0,0.76,-0.41402,0.00016,24.52135]
[1777246841570,38.72,78490.0,0.76,-0.41402,0.00016,24.52135]
[1777246843152,38.72,78480.78,0.76,-0.41549,0.00016,24.53844]
[1777246843172,38.72,78480.78,0.76,-0.41549,0.00016,24.53844]
[1777246843432,38.72,78488.56,0.76,-0.41424,0.00016,24.52402]
[1777246844719,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246844728,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845246,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845389,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845541,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845556,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845579,38.72,78488.56,0.76,-0.41424,0.00016,24.52401]
[1777246845593,38.72,78480.89,0.76,-0.41547,0.00016,24.53822]
[1777246846425,38.72,78465.72,0.76,-0.4179,0.00016,24.56563]
[1777246847047,38.72,78465.72,0.76,-0.4179,0.00016,24.56563]
[1777246847098,38.72,78465.72,0.76,-0.4179,0.00016,24.56563]
[1777246847365,38.72,78465.72,0.76,-0.4179,0.00016,24.56562]
[1777246848372,38.72,78458.1,0.76,-0.41912,0.00016,24.57903]
[1777246853589,38.72,78456.15,0.76,-0.41943,0.00016,24.58234]
[1777246853617,38.72,78456.15,0.76,-0.41943,0.00016,24.58234]
[1777246853606,38.71,78480.07,0.76,-0.41559,0.00016,24.53956]
[1777246855160,38.71,78480.07,0.76,-0.41559,0.00016,24.53956]
[1777246855168,38.71,78480.07,0.76,-0.41559,0.00016,24.53956]
[1777246855608,38.71,78479.87,0.76,-0.41562,0.00016,24.53991]
[1777246858751,38.71,78482.57,0.76,-0.41519,0.00016,24.53491]
[1777246858765,38.71,78482.57,0.76,-0.41519,0.00016,24.53491]
[1777246859178,38.71,78482.57,0.76,-0.41519,0.00016,24.53491]
[1777246859450,38.71,78482.57,0.76,-0.41519,0.00016,24.53491]
[1777246862473,38.71,78475.09,0.76,-0.41638,0.00016,24.54857]
[1777246867507,38.71,78472.39,0.76,-0.41681,0.00016,24.55338]
[1777246871535,38.71,78463.67,0.76,-0.4182,0.00016,24.5689]
[1777246876569,38.7,78457.21,0.76,-0.41923,0.00016,24.58011]
[1777246881605,38.69,78455.16,0.76,-0.41955,0.00016,24.58357]
[1777246886639,38.69,78453.12,0.76,-0.41987,0.00016,24.587]
[1777246891675,38.68,78450.57,0.76,-0.42026,0.00016,24.58753]
[1777246896709,38.68,78450.04,0.76,-0.42034,0.00016,24.58835]
[1777246901745,38.68,78449.2,0.76,-0.42046,0.00016,24.5897]
[1777246907065,38.67,78447.58,0.76,-0.42072,0.00016,24.5924]
[1777246912638,38.67,78448.29,0.76,-0.4206,0.00016,24.59109]
[1777246913612,38.67,78457.27,0.76,-0.41915,0.00016,24.57552]
[1777246914440,38.67,78457.27,0.76,-0.41915,0.00016,24.57552]
[1777246914573,38.67,78457.27,0.76,-0.41915,0.00016,24.57552]
[1777246914609,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246914722,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246914905,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246915126,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246915239,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246915301,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246915529,38.67,78483.33,0.76,-0.41497,0.00016,24.52859]
[1777246915734,38.67,78514.45,0.76,-0.40999,0.00016,24.46899]
[1777246915989,38.67,78514.45,0.76,-0.40999,0.00016,24.46899]
[1777246916546,38.67,78514.45,0.76,-0.40999,0.00016,24.46899]
[1777246916576,38.67,78568.3,0.76,-0.40141,0.00016,24.35688]
[1777246917505,38.67,78568.3,0.76,-0.40141,0.00016,24.35688]
[1777246917690,38.65,78585.99,0.76,-0.39858,0.00016,24.31706]
[1777246918190,38.65,78585.99,0.76,-0.39858,0.00016,24.31706]
[1777246918394,38.65,78585.99,0.76,-0.39858,0.00016,24.31706]
[1777246918528,38.66,78589.71,0.76,-0.398,0.00016,24.30893]
[1777246918984,38.66,78589.71,0.76,-0.398,0.00016,24.30893]
[1777246919141,38.66,78589.71,0.76,-0.398,0.00016,24.30893]
[1777246919188,38.66,78589.71,0.76,-0.398,0.00016,24.30893]
[1777246919673,38.67,78598.77,0.76,-0.39659,0.00016,24.28855]
[1777246920384,38.67,78598.77,0.76,-0.39659,0.00016,24.28855]
[1777246920496,38.67,78598.77,0.76,-0.39659,0.00016,24.28855]
[1777246920584,38.67,78598.77,0.76,-0.39659,0.00016,24.28855]
[1777246920683,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246920826,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246920869,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246921384,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246921582,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246921605,38.68,78601.25,0.76,-0.39623,0.00016,24.28327]
[1777246921692,38.69,78592.04,0.76,-0.39771,0.00016,24.30486]
[1777246922100,38.69,78592.04,0.76,-0.39771,0.00016,24.30486]
[1777246922120,38.69,78592.04,0.76,-0.39771,0.00016,24.30486]
[1777246922496,38.69,78578.37,0.76,-0.39988,0.00016,24.3356]
[1777246923090,38.69,78578.37,0.76,-0.39988,0.00016,24.3356]
[1777246923099,38.69,78578.37,0.76,-0.39988,0.00016,24.3356]
[1777246923109,38.69,78578.37,0.76,-0.39988,0.00016,24.3356]
[1777246923554,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246923800,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246923812,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246923817,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246924134,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246924159,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246924200,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246924333,38.71,78575.5,0.76,-0.40036,0.00016,24.3424]
[1777246924669,38.71,78575.9,0.76,-0.40029,0.00016,24.34151]
[1777246924788,38.71,78575.9,0.76,-0.40029,0.00016,24.34151]
[1777246924813,38.71,78575.9,0.76,-0.40029,0.00016,24.34151]
[1777246925265,38.71,78590.51,0.76,-0.39799,0.00016,24.30898]
[1777246925887,38.71,78590.51,0.76,-0.39799,0.00016,24.30898]
[1777246925910,38.71,78590.51,0.76,-0.39799,0.00016,24.30898]
[1777246926708,38.71,78594.1,0.76,-0.39742,0.00016,24.30081]
[1777246927140,38.71,78594.1,0.76,-0.39742,0.00016,24.30081]
[1777246927475,38.71,78594.1,0.76,-0.39742,0.00016,24.30081]
[1777246927502,38.71,78594.1,0.76,-0.39742,0.00016,24.30081]
[1777246927577,38.71,78597.36,0.76,-0.39691,0.00016,24.29339]
[1777246929663,38.71,78590.59,0.76,-0.39799,0.00016,24.3089]
[1777246930520,38.71,78590.59,0.76,-0.39799,0.00016,24.3089]
[1777246930531,38.71,78590.59,0.76,-0.39799,0.00016,24.3089]
[1777246930607,38.71,78590.26,0.76,-0.39804,0.00016,24.30971]
[1777246932332,38.71,78590.82,0.76,-0.39795,0.00016,24.30844]
[1777246932374,38.71,78590.82,0.76,-0.39795,0.00016,24.30844]
[1777246932452,38.71,78590.82,0.76,-0.39795,0.00016,24.30844]
[1777246932553,38.72,78588.15,0.76,-0.39838,0.00016,24.3145]
[1777246934931,38.72,78589.09,0.76,-0.39823,0.00016,24.31245]
[1777246934974,38.72,78589.09,0.76,-0.39823,0.00016,24.31245]
[1777246935206,38.72,78579.41,0.76,-0.39976,0.00016,24.33416]
[1777246936073,38.72,78579.41,0.76,-0.39976,0.00016,24.33416]
[1777246936112,38.72,78579.41,0.76,-0.39976,0.00016,24.33416]
[1777246936128,38.72,78579.41,0.76,-0.39976,0.00016,24.33416]
[1777246936175,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937543,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937558,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937608,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937630,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937709,38.72,78574.29,0.76,-0.40058,0.00016,24.34552]
[1777246937659,38.72,78571.13,0.76,-0.40108,0.00016,24.35246]
[1777246938463,38.72,78575.71,0.76,-0.40035,0.00016,24.34238]
[1777246942394,38.72,78582.38,0.76,-0.3993,0.00016,24.32759]
[1777246944131,38.72,78582.38,0.76,-0.3993,0.00016,24.3276]
[1777246944149,38.72,78582.38,0.76,-0.3993,0.00016,24.3276]
[1777246944157,38.72,78582.38,0.76,-0.3993,0.00016,24.3276]
[1777246944159,38.72,78582.38,0.76,-0.3993,0.00016,24.3276]
[1777246944233,38.72,78580.72,0.76,-0.39956,0.00016,24.3313]
[1777246948076,38.72,78574.63,0.76,-0.40053,0.00016,24.34482]
[1777246952688,38.72,78572.58,0.76,-0.40084,0.00016,24.34553]
[1777246952727,38.72,78572.58,0.76,-0.40084,0.00016,24.34553]
[1777246952825,38.72,78571.03,0.76,-0.40108,0.00016,24.34892]
[1777246953113,38.72,78571.03,0.76,-0.40108,0.00016,24.34891]
[1777246955582,38.72,78564.42,0.76,-0.40213,0.00016,24.36332]
[1777246961169,38.72,78562.94,0.76,-0.40237,0.00016,24.3665]
[1777246962675,38.72,78562.94,0.76,-0.40237,0.00016,24.3665]
[1777246962732,38.72,78575.0,0.76,-0.40045,0.00016,24.34014]
[1777246964192,38.72,78582.44,0.76,-0.39927,0.00016,24.32361]
[1777246965067,38.72,78582.44,0.76,-0.39927,0.00016,24.32361]
[1777246965196,38.72,78589.73,0.76,-0.39812,0.00016,24.30721]
[1777246966164,38.72,78589.73,0.76,-0.39812,0.00016,24.30721]
[1777246966196,38.72,78589.73,0.76,-0.39812,0.00016,24.30721]
[1777246966265,38.72,78585.87,0.76,-0.39873,0.00016,24.31593]
[1777246969363,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969383,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969408,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969430,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969437,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969439,38.72,78583.52,0.76,-0.3991,0.00016,24.3212]
[1777246969541,38.72,78584.52,0.76,-0.39894,0.00016,24.31896]
[1777246973560,38.72,78567.65,0.76,-0.40162,0.00016,24.35632]
[1777246976765,38.72,78553.83,0.76,-0.40382,0.00016,24.38614]
[1777246982739,38.73,78554.36,0.76,-0.40375,0.00016,24.38523]
[1777246989366,38.74,78557.08,0.76,-0.40334,0.00016,24.37985]
[1777246991381,38.75,78550.01,0.76,-0.40448,0.00016,24.39498]
[1777246994666,38.75,78543.0,0.76,-0.40559,0.00016,24.40967]
[1777246996472,38.75,78535.48,0.76,-0.40679,0.00016,24.4253]
[1777247002458,38.76,78539.83,0.76,-0.40612,0.00016,24.41655]
[1777247004474,38.76,78546.73,0.76,-0.40503,0.00016,24.4023]
[1777247010134,38.77,78542.23,0.76,-0.40576,0.00016,24.4119]
[1777247016556,38.78,78543.08,0.76,-0.40564,0.00016,24.40681]
[1777247021591,38.79,78546.45,0.76,-0.40512,0.00016,24.40008]
[1777247026626,38.8,78544.99,0.76,-0.40537,0.00016,24.4034]
[1777247031661,38.81,78547.25,0.76,-0.40503,0.00016,24.39897]
[1777247036696,38.82,78546.39,0.76,-0.40519,0.00016,24.40104]
[1777247039719,38.82,78555.35,0.76,-0.40378,0.00016,24.38236]
[1777247044753,38.81,78554.36,0.76,-0.40392,0.00016,24.38421]
[1777247049789,38.81,78555.55,0.76,-0.40371,0.00016,24.38145]
[1777247054823,38.8,78557.42,0.76,-0.4034,0.00016,24.37725]
[1777247059859,38.79,78556.57,0.76,-0.40353,0.00016,24.37889]
[1777247063052,38.79,78572.38,0.76,-0.40101,0.00016,24.34458]
[1777247064749,38.79,78573.6,0.76,-0.40082,0.00016,24.34191]
[1777247066630,38.79,78582.18,0.76,-0.39946,0.00016,24.32296]
[1777247069938,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247069963,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247070164,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247070389,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247070640,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247070659,38.79,78584.89,0.76,-0.39904,0.00016,24.31695]
[1777247070839,38.79,78585.89,0.76,-0.39888,0.00016,24.31473]
[1777247071867,38.79,78596.4,0.76,-0.39721,0.00016,24.28718]
[1777247072825,38.79,78606.33,0.76,-0.39564,0.00016,24.26435]
[1777247074783,38.79,78607.74,0.76,-0.39542,0.00016,24.2611]
[1777247074810,38.79,78607.74,0.76,-0.39542,0.00016,24.2611]
[1777247075279,38.79,78606.9,0.76,-0.39556,0.00016,24.2631]
[1777247076613,38.79,78606.9,0.76,-0.39556,0.00016,24.2631]
[1777247076651,38.79,78606.9,0.76,-0.39556,0.00016,24.2631]
[1777247076853,38.79,78609.03,0.76,-0.39522,0.00016,24.25815]
[1777247078095,38.8,78617.45,0.76,-0.3939,0.00016,24.23851]
[1777247080331,38.8,78614.97,0.76,-0.39429,0.00016,24.24435]
[1777247080349,38.8,78614.97,0.76,-0.39429,0.00016,24.24435]
[1777247080432,38.81,78616.12,0.76,-0.39414,0.00016,24.24215]
[1777247081858,38.81,78607.37,0.76,-0.39552,0.00016,24.2626]
[1777247083077,38.81,78601.85,0.76,-0.39639,0.00016,24.27543]
[1777247083141,38.81,78601.09,0.76,-0.39651,0.00016,24.2772]
[1777247088368,38.81,78601.56,0.76,-0.39645,0.00016,24.27621]
[1777247090571,38.82,78602.29,0.76,-0.39633,0.00016,24.27456]
[1777247091161,38.82,78602.3,0.76,-0.39633,0.00016,24.27456]
[1777247091737,38.82,78602.11,0.76,-0.39636,0.00016,24.27503]
[1777247093420,38.82,78602.8,0.76,-0.39626,0.00016,24.27346]
[1777247093450,38.82,78602.8,0.76,-0.39626,0.00016,24.27346]
[1777247093521,38.82,78602.48,0.76,-0.39631,0.00016,24.27423]
[1777247095312,38.82,78602.48,0.76,-0.39631,0.00016,24.27425]
[1777247095873,38.82,78602.48,0.76,-0.39631,0.00016,24.27425]
[1777247095891,38.82,78602.48,0.76,-0.39631,0.00016,24.27425]
[1777247095902,38.82,78602.48,0.76,-0.39631,0.00016,24.27425]
[1777247096638,38.82,78601.82,0.76,-0.39642,0.00016,24.2758]
[1777247096662,38.82,78601.82,0.76,-0.39642,0.00016,24.2758]
[1777247096693,38.82,78605.87,0.76,-0.39578,0.00016,24.26648]
[1777247098470,38.82,78607.69,0.76,-0.39549,0.00016,24.26229]
[1777247098481,38.82,78607.69,0.76,-0.39549,0.00016,24.26229]
[1777247098571,38.82,78605.48,0.76,-0.39584,0.00016,24.26744]
[1777247102083,38.82,78603.92,0.76,-0.39609,0.00016,24.27114]
[1777247102199,38.82,78603.92,0.76,-0.39609,0.00016,24.27114]
[1777247102238,38.82,78603.92,0.76,-0.39609,0.00016,24.27114]
[1777247102374,38.82,78603.92,0.76,-0.39609,0.00016,24.27114]
[1777247103057,38.82,78612.43,0.76,-0.39476,0.00016,24.25141]
[1777247103090,38.82,78612.43,0.76,-0.39476,0.00016,24.25141]
[1777247103569,38.82,78612.43,0.76,-0.39476,0.00016,24.25141]
[1777247103602,38.82,78612.43,0.76,-0.39476,0.00016,24.25141]
[1777247103817,38.83,78628.96,0.76,-0.39216,0.00016,24.21232]
[1777247104509,38.83,78628.96,0.76,-0.39216,0.00016,24.21232]
[1777247104545,38.83,78628.96,0.76,-0.39216,0.00016,24.21232]
[1777247104552,38.83,78628.96,0.76,-0.39216,0.00016,24.21232]
[1777247104611,38.84,78632.86,0.76,-0.39159,0.00016,24.20357]
[1777247105477,38.84,78632.86,0.76,-0.39159,0.00016,24.20357]
[1777247105600,38.84,78635.74,0.76,-0.39113,0.00016,24.1966]
[1777247106314,38.84,78635.74,0.76,-0.39113,0.00016,24.1966]
[1777247106342,38.84,78635.74,0.76,-0.39113,0.00016,24.1966]
[1777247106537,38.86,78636.38,0.76,-0.39107,0.00016,24.19572]
[1777247107891,38.86,78636.38,0.76,-0.39107,0.00016,24.19572]
[1777247108151,38.87,78636.38,0.76,-0.39111,0.00016,24.19641]
[1777247108415,38.87,78636.38,0.76,-0.39111,0.00016,24.19641]
[1777247108593,38.87,78636.38,0.76,-0.39111,0.00016,24.19641]
[1777247108794,38.89,78632.37,0.76,-0.39178,0.00016,24.20675]
[1777247109497,38.89,78617.89,0.76,-0.39406,0.00016,24.2413]
[1777247110221,38.89,78617.89,0.76,-0.39406,0.00016,24.24134]
[1777247111712,38.89,78617.89,0.76,-0.39406,0.00016,24.24134]
[1777247111771,38.89,78617.89,0.76,-0.39406,0.00016,24.24134]
[1777247111865,38.89,78612.86,0.76,-0.39485,0.00016,24.25315]
[1777247113184,38.9,78612.86,0.76,-0.39485,0.00016,24.25318]
[1777247113200,38.9,78612.86,0.76,-0.39485,0.00016,24.25318]
[1777247113634,38.9,78612.86,0.76,-0.39485,0.00016,24.25318]
[1777247113696,38.9,78627.1,0.76,-0.39262,0.00016,24.2196]
[1777247114662,38.9,78630.31,0.76,-0.39212,0.00016,24.21202]
[1777247120241,38.9,78632.66,0.76,-0.39177,0.00016,24.20661]
[1777247121668,38.91,78633.64,0.76,-0.39162,0.00016,24.20431]
[1777247121711,38.91,78633.8,0.76,-0.39159,0.00016,24.20398]
[1777247121948,38.91,78633.8,0.76,-0.39159,0.00016,24.20398]
[1777247121964,38.91,78633.8,0.76,-0.39159,0.00016,24.20398]
[1777247122746,38.91,78633.8,0.76,-0.39159,0.00016,24.20398]
[1777247122760,38.91,78633.8,0.76,-0.39159,0.00016,24.20398]
[1777247126626,38.91,78634.26,0.76,-0.39153,0.00016,24.2031]
[1777247126718,38.91,78637.16,0.76,-0.39108,0.00016,24.19615]
[1777247129054,38.92,78633.52,0.76,-0.39166,0.00016,24.20511]
[1777247129076,38.92,78633.52,0.76,-0.39166,0.00016,24.20511]
[1777247129352,38.92,78628.53,0.76,-0.39245,0.00016,24.21712]
[1777247132634,38.92,78624.31,0.76,-0.3931,0.00016,24.22342]
[1777247132658,38.92,78624.31,0.76,-0.3931,0.00016,24.22342]
[1777247132740,38.92,78622.31,0.76,-0.39342,0.00016,24.22816]
[1777247134235,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134242,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134266,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134588,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134626,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134857,38.92,78622.31,0.76,-0.39342,0.00016,24.22823]
[1777247134667,38.92,78622.3,0.76,-0.39342,0.00016,24.22826]
[1777247135924,38.92,78622.3,0.76,-0.39342,0.00016,24.22826]
[1777247136732,38.92,78623.83,0.76,-0.39319,0.00016,24.22472]
[1777247139425,38.93,78630.53,0.76,-0.39214,0.00016,24.20889]
[1777247144457,38.93,78634.58,0.76,-0.39152,0.00016,24.19941]
[1777247149493,38.94,78635.21,0.76,-0.39144,0.00016,24.19814]
[1777247151059,38.94,78635.44,0.76,-0.39141,0.00016,24.19763]
[1777247151073,38.94,78635.44,0.76,-0.39141,0.00016,24.19763]
[1777247151894,38.94,78635.44,0.76,-0.39141,0.00016,24.19763]
[1777247151925,38.94,78635.44,0.76,-0.39141,0.00016,24.19763]
[1777247151612,38.94,78636.14,0.76,-0.3913,0.00016,24.19599]
[1777247152807,38.94,78636.14,0.76,-0.3913,0.00016,24.19599]
[1777247152841,38.94,78636.14,0.76,-0.3913,0.00016,24.19599]
[1777247156491,38.95,78637.28,0.76,-0.39113,0.00016,24.19342]
[1777247156577,38.95,78637.28,0.76,-0.39113,0.00016,24.19342]
[1777247156882,38.95,78633.88,0.76,-0.39167,0.00016,24.20171]
[1777247157795,38.95,78633.88,0.76,-0.39167,0.00016,24.20171]
[1777247157803,38.95,78633.88,0.76,-0.39167,0.00016,24.20171]
[1777247157806,38.95,78633.88,0.76,-0.39167,0.00016,24.20171]
[1777247157830,38.95,78629.03,0.76,-0.39243,0.00016,24.21333]
[1777247161623,38.95,78620.95,0.76,-0.3937,0.00016,24.23264]
[1777247163971,38.95,78620.96,0.76,-0.3937,0.00016,24.23264]
[1777247164390,38.95,78620.96,0.76,-0.3937,0.00016,24.23264]
[1777247164602,38.95,78620.44,0.76,-0.39379,0.00016,24.23389]
[1777247165754,38.95,78620.44,0.76,-0.39379,0.00016,24.23389]
[1777247165758,38.95,78620.44,0.76,-0.39379,0.00016,24.23389]
[1777247165765,38.95,78620.44,0.76,-0.39379,0.00016,24.23389]
[1777247165866,38.95,78620.44,0.76,-0.39379,0.00016,24.23389]
[1777247165911,38.95,78620.52,0.76,-0.39378,0.00016,24.23373]
[1777247168967,38.96,78630.54,0.76,-0.39221,0.00016,24.21005]
[1777247174145,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174434,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174618,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174741,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174759,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174789,38.96,78635.13,0.76,-0.3915,0.00016,24.19925]
[1777247174880,38.96,78637.39,0.76,-0.39115,0.00016,24.19384]
[1777247176695,38.96,78646.47,0.76,-0.38974,0.00016,24.17184]
[1777247181722,38.97,78646.22,0.76,-0.38979,0.00016,24.17274]
[1777247186757,38.98,78645.38,0.76,-0.38994,0.00016,24.17507]
[1777247191538,38.98,78642.05,0.76,-0.39047,0.00016,24.18339]
[1777247191549,38.98,78642.05,0.76,-0.39047,0.00016,24.18339]
[1777247191559,38.98,78642.05,0.76,-0.39047,0.00016,24.18339]
[1777247191793,38.98,78642.05,0.76,-0.39046,0.00016,24.17961]
[1777247194950,38.99,78640.1,0.76,-0.39077,0.00016,24.18443]
[1777247194960,38.99,78640.1,0.76,-0.39077,0.00016,24.18443]
[1777247195820,38.99,78639.31,0.76,-0.3909,0.00016,24.18642]
[1777247198453,38.99,78639.17,0.76,-0.39093,0.00016,24.18684]
[1777247198946,38.99,78639.17,0.76,-0.39093,0.00016,24.18684]
[1777247199851,38.99,78638.27,0.76,-0.39107,0.00016,24.18909]
[1777247204884,39.0,78635.6,0.76,-0.3915,0.00016,24.1957]
[1777247207931,39.0,78634.89,0.76,-0.39161,0.00016,24.19748]
[1777247207969,39.0,78634.89,0.76,-0.39161,0.00016,24.19748]
[1777247207979,39.0,78634.09,0.76,-0.39174,0.00016,24.19943]
[1777247208504,39.0,78634.09,0.76,-0.39174,0.00016,24.19943]
[1777247208534,39.0,78634.09,0.76,-0.39174,0.00016,24.19943]
[1777247208910,39.0,78634.09,0.76,-0.39174,0.00016,24.19946]
[1777247209367,39.0,78634.09,0.76,-0.39174,0.00016,24.19946]
[1777247209393,39.0,78634.09,0.76,-0.39174,0.00016,24.19946]
[1777247209918,39.0,78631.9,0.76,-0.39209,0.00016,24.20474]
[1777247210285,39.0,78631.9,0.76,-0.39209,0.00016,24.20474]
[1777247210308,39.0,78631.9,0.76,-0.39209,0.00016,24.20474]
[1777247210925,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211152,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211159,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211170,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211823,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211851,39.0,78631.05,0.76,-0.39222,0.00016,24.2068]
[1777247211953,39.0,78630.52,0.76,-0.39231,0.00016,24.20812]
[1777247216966,39.0,78629.77,0.76,-0.39243,0.00016,24.21003]
[1777247219283,39.01,78629.23,0.76,-0.39252,0.00016,24.21137]
[1777247219299,39.01,78629.23,0.76,-0.39252,0.00016,24.21137]
[1777247219988,39.01,78627.77,0.76,-0.39275,0.00016,24.21489]
[1777247221497,39.01,78627.28,0.76,-0.39283,0.00016,24.21605]
[1777247221504,39.01,78627.28,0.76,-0.39283,0.00016,24.21605]
[1777247221521,39.01,78627.28,0.76,-0.39283,0.00016,24.21605]
[1777247223242,39.01,78612.68,0.76,-0.39512,0.00016,24.25033]
[1777247230166,39.01,78608.56,0.76,-0.39576,0.00016,24.25988]
[1777247235283,39.01,78605.54,0.76,-0.39624,0.00016,24.26683]
[1777247235582,39.01,78605.54,0.76,-0.39624,0.00016,24.26683]
[1777247235948,39.01,78605.54,0.76,-0.39624,0.00016,24.26683]
[1777247235968,39.01,78605.54,0.76,-0.39624,0.00016,24.26683]
[1777247235981,39.01,78602.64,0.76,-0.39669,0.00016,24.27346]
[1777247236661,39.01,78602.64,0.76,-0.39669,0.00016,24.27346]
[1777247237574,39.01,78603.62,0.76,-0.39654,0.00016,24.27123]
[1777247237818,39.01,78602.58,0.76,-0.3967,0.00016,24.2736]
[1777247242898,39.01,78601.57,0.76,-0.39686,0.00016,24.27589]
[1777247243668,39.01,78601.57,0.76,-0.39686,0.00016,24.27589]
[1777247243736,39.01,78601.39,0.76,-0.39689,0.00016,24.2763]
[1777247244352,39.01,78601.39,0.76,-0.39689,0.00016,24.2763]
[1777247244371,39.01,78601.39,0.76,-0.39689,0.00016,24.2763]
[1777247244443,39.01,78600.92,0.76,-0.39696,0.00016,24.27737]
[1777247245128,39.01,78600.92,0.76,-0.39696,0.00016,24.27737]
[1777247245219,39.01,78600.92,0.76,-0.39696,0.00016,24.27737]
[1777247245370,39.01,78600.54,0.76,-0.39702,0.00016,24.27823]
[1777247246761,39.01,78600.54,0.76,-0.39702,0.00016,24.27823]
[1777247246803,39.01,78600.54,0.76,-0.39702,0.00016,24.27823]
[1777247246816,39.01,78600.54,0.76,-0.39702,0.00016,24.27823]
[1777247247050,39.01,78595.94,0.76,-0.39775,0.00016,24.28864]
[1777247248613,39.01,78595.94,0.76,-0.39775,0.00016,24.28864]
[1777247249637,39.01,78601.6,0.76,-0.39686,0.00016,24.27582]
[1777247249854,39.01,78608.29,0.76,-0.39581,0.00016,24.26051]
[1777247251877,39.01,78614.74,0.76,-0.39478,0.00016,24.24179]
[1777247257252,39.01,78612.9,0.76,-0.39508,0.00016,24.24617]
[1777247259980,39.01,78612.07,0.76,-0.39521,0.00016,24.24811]
[1777247260015,39.01,78612.07,0.76,-0.39521,0.00016,24.24811]
[1777247260058,39.01,78612.07,0.76,-0.39521,0.00016,24.24811]
[1777247260788,39.01,78606.27,0.76,-0.39612,0.00016,24.26151]
[1777247261331,39.01,78606.27,0.76,-0.39612,0.00016,24.26151]
[1777247261512,39.01,78606.27,0.76,-0.39612,0.00016,24.26151]
[1777247261554,39.01,78606.27,0.76,-0.39612,0.00016,24.26151]
[1777247261576,39.01,78606.27,0.76,-0.39612,0.00016,24.26151]
[1777247261712,39.01,78603.28,0.76,-0.39659,0.00016,24.26836]
[1777247262988,39.01,78609.56,0.76,-0.39561,0.00016,24.25396]
[1777247268331,39.02,78605.26,0.76,-0.39629,0.00016,24.26393]
[1777247272218,39.02,78602.91,0.76,-0.39666,0.00016,24.26934]
[1777247272789,39.02,78602.63,0.76,-0.3967,0.00016,24.26999]
[1777247274042,39.02,78602.63,0.76,-0.3967,0.00016,24.26999]
[1777247274082,39.02,78602.63,0.76,-0.3967,0.00016,24.26999]
[1777247274385,39.02,78602.13,0.76,-0.39678,0.00016,24.27116]
[1777247276629,39.02,78594.36,0.76,-0.398,0.00016,24.28876]
[1777247277323,39.02,78594.36,0.76,-0.398,0.00016,24.28876]
[1777247277346,39.02,78594.36,0.76,-0.398,0.00016,24.28876]
[1777247277356,39.02,78594.36,0.76,-0.398,0.00016,24.28876]
[1777247279718,39.02,78606.94,0.76,-0.39603,0.00016,24.26019]
[1777247280268,39.02,78606.42,0.76,-0.39611,0.00016,24.2614]
[1777247280306,39.02,78606.42,0.76,-0.39611,0.00016,24.2614]
[1777247280346,39.02,78606.42,0.76,-0.39611,0.00016,24.2614]
[1777247280810,39.02,78611.49,0.76,-0.39532,0.00016,24.24977]
[1777247281760,39.02,78619.59,0.76,-0.39405,0.00016,24.23092]
[1777247282414,39.02,78619.59,0.76,-0.39405,0.00016,24.23092]
[1777247282624,39.02,78620.08,0.76,-0.39398,0.00016,24.22983]
[1777247284481,39.02,78620.08,0.76,-0.39398,0.00016,24.22987]
[1777247284494,39.02,78625.92,0.76,-0.39307,0.00016,24.21612]
[1777247290250,39.03,78631.11,0.76,-0.39227,0.00016,24.20399]
[1777247290272,39.03,78631.11,0.76,-0.39227,0.00016,24.20399]
[1777247290493,39.03,78633.52,0.76,-0.39189,0.00016,24.19827]
[1777247291656,39.03,78633.52,0.76,-0.39189,0.00016,24.19827]
[1777247291671,39.03,78633.52,0.76,-0.39189,0.00016,24.19827]
[1777247292033,39.03,78633.52,0.76,-0.39189,0.00016,24.19827]
[1777247292110,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292272,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292373,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292519,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292642,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292958,39.03,78634.14,0.76,-0.3918,0.00016,24.19684]
[1777247292966,39.03,78645.98,0.76,-0.38995,0.00016,24.16829]
[1777247293147,39.03,78645.98,0.76,-0.38995,0.00016,24.16829]
[1777247293623,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247294652,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247294694,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247294719,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247295007,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247295070,39.03,78658.24,0.76,-0.38804,0.00016,24.1381]
[1777247295084,39.03,78657.36,0.76,-0.38818,0.00016,24.14027]
[1777247295126,39.03,78657.36,0.76,-0.38818,0.00016,24.14027]
[1777247295208,39.03,78657.36,0.76,-0.38818,0.00016,24.14027]
[1777247295361,39.03,78657.36,0.76,-0.38818,0.00016,24.14027]
[1777247295562,39.03,78657.36,0.76,-0.38818,0.00016,24.14027]
[1777247296023,39.03,78649.26,0.76,-0.38944,0.00016,24.16032]
[1777247296830,39.03,78649.26,0.76,-0.38944,0.00016,24.16032]
[1777247296835,39.03,78649.26,0.76,-0.38944,0.00016,24.16032]
[1777247296970,39.03,78649.51,0.76,-0.38941,0.00016,24.15974]
[1777247297284,39.03,78649.51,0.76,-0.38941,0.00016,24.15974]
[1777247297316,39.03,78649.51,0.76,-0.38941,0.00016,24.15974]
[1777247298095,39.03,78654.5,0.76,-0.38863,0.00016,24.14748]
[1777247298884,39.03,78654.5,0.76,-0.38863,0.00016,24.14748]
[1777247298908,39.03,78654.5,0.76,-0.38863,0.00016,24.14748]
[1777247298930,39.03,78654.5,0.76,-0.38863,0.00016,24.14748]
[1777247298946,39.03,78654.5,0.76,-0.38863,0.00016,24.14748]
[1777247298984,39.03,78656.8,0.76,-0.38827,0.00016,24.1418]
[1777247299468,39.03,78656.8,0.76,-0.38827,0.00016,24.1418]
[1777247299635,39.04,78655.73,0.76,-0.38844,0.00016,24.1445]
[1777247300762,39.04,78655.73,0.76,-0.38844,0.00016,24.1445]
[1777247300791,39.04,78655.73,0.76,-0.38844,0.00016,24.1445]
[1777247300958,39.04,78658.45,0.76,-0.38802,0.00016,24.13774]
[1777247304507,39.04,78660.3,0.76,-0.38773,0.00016,24.13313]
[1777247304524,39.04,78660.3,0.76,-0.38773,0.00016,24.13313]
[1777247304636,39.04,78660.3,0.76,-0.38773,0.00016,24.13313]
[1777247304764,39.04,78660.3,0.76,-0.38773,0.00016,24.13313]
[1777247304855,39.04,78656.4,0.76,-0.38834,0.00016,24.14282]
[1777247308205,39.04,78656.1,0.76,-0.38839,0.00016,24.14367]
[1777247308276,39.04,78656.1,0.76,-0.38839,0.00016,24.14367]
[1777247308708,39.04,78656.1,0.76,-0.38839,0.00016,24.14367]
[1777247308888,39.04,78656.1,0.76,-0.38839,0.00016,24.14367]
[1777247309068,39.04,78656.1,0.76,-0.38839,0.00016,24.14367]
[1777247308979,39.04,78650.17,0.76,-0.38932,0.00016,24.15836]
[1777247309636,39.04,78650.17,0.76,-0.38932,0.00016,24.15845]
[1777247314740,39.05,78646.22,0.76,-0.38994,0.00016,24.16455]
[1777247315238,39.05,78648.11,0.76,-0.38965,0.00016,24.16]
[1777247315852,39.05,78647.64,0.76,-0.38973,0.00016,24.16122]
[1777247317370,39.05,78647.64,0.76,-0.38973,0.00016,24.16128]
[1777247317380,39.05,78647.64,0.76,-0.38973,0.00016,24.16128]
[1777247317690,39.06,78653.01,0.76,-0.3889,0.00016,24.14825]
[1777247319703,39.06,78657.96,0.76,-0.38813,0.00016,24.13601]
[1777247321317,39.06,78662.32,0.76,-0.38746,0.00016,24.12532]
[1777247321331,39.06,78662.32,0.76,-0.38746,0.00016,24.12532]
[1777247321859,39.06,78665.08,0.76,-0.38703,0.00016,24.11844]
[1777247322421,39.06,78665.08,0.76,-0.38703,0.00016,24.11844]
[1777247322443,39.06,78665.08,0.76,-0.38703,0.00016,24.11844]
[1777247322454,39.06,78665.08,0.76,-0.38703,0.00016,24.11844]
[1777247323109,39.06,78665.1,0.76,-0.38703,0.00016,24.11842]
[1777247323331,39.06,78665.1,0.76,-0.38703,0.00016,24.11842]
[1777247325397,39.06,78664.81,0.76,-0.38708,0.00016,24.11919]
[1777247325444,39.06,78664.81,0.76,-0.38708,0.00016,24.11919]
[1777247325486,39.06,78664.81,0.76,-0.38708,0.00016,24.11919]
[1777247325561,39.06,78664.81,0.76,-0.38708,0.00016,24.11919]
[1777247325784,39.06,78671.16,0.76,-0.38609,0.00016,24.10323]
[1777247327583,39.06,78676.05,0.76,-0.38533,0.00016,24.09082]
[1777247327599,39.06,78676.05,0.76,-0.38533,0.00016,24.09082]
[1777247327611,39.06,78676.05,0.76,-0.38533,0.00016,24.09082]
[1777247327761,39.06,78676.05,0.76,-0.38533,0.00016,24.09084]
[1777247328418,39.06,78676.05,0.76,-0.38533,0.00016,24.09084]
[1777247328435,39.06,78676.05,0.76,-0.38533,0.00016,24.09084]
[1777247328768,39.07,78677.21,0.76,-0.38517,0.00016,24.08819]
[1777247329481,39.07,78677.21,0.76,-0.38517,0.00016,24.08819]
[1777247329775,39.08,78676.86,0.76,-0.38524,0.00016,24.08941]
[1777247334812,39.08,78673.46,0.76,-0.38578,0.00016,24.09829]
[1777247339848,39.08,78673.42,0.76,-0.38578,0.00016,24.09832]
[1777247344110,39.08,78666.87,0.76,-0.3868,0.00016,24.11479]
[1777247347038,39.08,78666.42,0.76,-0.38687,0.00016,24.1159]
[1777247347076,39.08,78666.42,0.76,-0.38687,0.00016,24.1159]
[1777247347239,39.08,78669.96,0.76,-0.38632,0.00016,24.10702]
[1777247347403,39.08,78669.96,0.76,-0.38632,0.00016,24.10702]
[1777247347466,39.08,78669.96,0.76,-0.38632,0.00016,24.10702]
[1777247347670,39.08,78669.96,0.76,-0.38632,0.00016,24.10702]
[1777247347703,39.08,78669.96,0.76,-0.38632,0.00016,24.10702]
[1777247347913,39.08,78669.96,0.76,-0.38632,0.00016,24.10701]
[1777247348341,39.08,78669.96,0.76,-0.38632,0.00016,24.10701]
[1777247348489,39.08,78669.96,0.76,-0.38632,0.00016,24.10701]
[1777247348693,39.08,78669.96,0.76,-0.38632,0.00016,24.10701]
[1777247349132,39.08,78739.05,0.76,-0.37563,0.00015,23.92408]
[1777247349755,39.08,78739.05,0.76,-0.37563,0.00015,23.92408]
[1777247349783,39.08,78739.05,0.76,-0.37563,0.00015,23.92408]
[1777247350098,39.08,78739.05,0.76,-0.37563,0.00015,23.92408]
[1777247350141,39.08,78739.05,0.76,-0.37563,0.00015,23.92408]
[1777247350112,39.08,78729.52,0.76,-0.37711,0.00015,23.95045]
[1777247350441,39.08,78729.52,0.76,-0.37711,0.00015,23.95045]
[1777247350802,39.08,78729.52,0.76,-0.37711,0.00015,23.95045]
[1777247350834,39.08,78729.52,0.76,-0.37711,0.00015,23.95045]
[1777247351159,39.1,78716.55,0.76,-0.37915,0.00015,23.98651]
[1777247352168,39.11,78714.99,0.76,-0.37942,0.00015,23.99129]
[1777247355685,39.12,78715.49,0.76,-0.37938,0.00015,23.99057]
[1777247355833,39.12,78715.49,0.76,-0.37938,0.00015,23.99057]
[1777247355979,39.12,78715.49,0.76,-0.37938,0.00015,23.99057]
[1777247355993,39.12,78715.49,0.76,-0.37938,0.00015,23.99057]
[1777247356035,39.12,78722.34,0.76,-0.37832,0.00015,23.97216]
[1777247357848,39.12,78722.8,0.76,-0.37826,0.00015,23.97097]
[1777247357883,39.12,78722.8,0.76,-0.37826,0.00015,23.97097]
[1777247358135,39.12,78731.69,0.76,-0.37689,0.00015,23.94675]
[1777247360943,39.14,78726.17,0.76,-0.37778,0.00015,23.96267]
[1777247360950,39.14,78726.17,0.76,-0.37778,0.00015,23.96267]
[1777247360984,39.14,78726.17,0.76,-0.37778,0.00015,23.96267]
[1777247361084,39.15,78722.7,0.76,-0.37835,0.00015,23.97272]
[1777247361706,39.15,78722.7,0.76,-0.37835,0.00015,23.97272]
[1777247361732,39.15,78722.7,0.76,-0.37835,0.00015,23.97272]
[1777247362135,39.17,78719.5,0.76,-0.3789,0.00015,23.98246]
[1777247362340,39.17,78719.5,0.76,-0.3789,0.00015,23.98246]
[1777247362381,39.17,78719.5,0.76,-0.3789,0.00015,23.98246]
[1777247362396,39.17,78719.5,0.76,-0.3789,0.00015,23.98246]
[1777247363014,39.17,78719.5,0.76,-0.3789,0.00015,23.98246]
[1777247364638,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247364649,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247364668,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247364962,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247364989,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247365040,39.19,78718.44,0.76,-0.3791,0.00015,23.98611]
[1777247365044,39.19,78709.04,0.76,-0.38056,0.00015,24.01142]
[1777247366252,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247366323,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247366392,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247366407,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247366484,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247366658,39.2,78709.04,0.76,-0.38057,0.00015,24.01159]
[1777247367149,39.2,78742.92,0.76,-0.37536,0.00015,23.91977]
[1777247367399,39.2,78742.92,0.76,-0.37536,0.00015,23.91977]
[1777247367453,39.2,78742.92,0.76,-0.37536,0.00015,23.91977]
[1777247368052,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247368265,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247368394,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247368715,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247368826,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247369007,39.2,78742.92,0.76,-0.37538,0.00015,23.92013]
[1777247369126,39.21,78784.6,0.76,-0.36903,0.00015,23.8023]
[1777247369372,39.21,78784.6,0.76,-0.36903,0.00015,23.8023]
[1777247369615,39.21,78784.6,0.76,-0.36903,0.00015,23.8023]
[1777247369671,39.21,78784.6,0.76,-0.36903,0.00015,23.8023]
[1777247370132,39.21,78784.6,0.76,-0.36903,0.00015,23.8023]
[1777247370107,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247370439,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247370478,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247370924,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247371093,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247371108,39.22,78784.6,0.76,-0.36904,0.00015,23.80244]
[1777247371134,39.22,78828.98,0.76,-0.36228,0.00015,23.66577]
[1777247371461,39.22,78828.98,0.76,-0.36228,0.00015,23.66577]
[1777247371578,39.22,78828.98,0.76,-0.36228,0.00015,23.66577]
[1777247371724,39.22,78828.98,0.76,-0.36228,0.00015,23.66577]
[1777247371933,39.22,78828.98,0.76,-0.36228,0.00015,23.66577]
[1777247372152,39.22,78869.77,0.76,-0.35612,0.00015,23.53776]
[1777247372532,39.22,78869.77,0.76,-0.35612,0.00015,23.53776]
[1777247372783,39.22,78869.77,0.76,-0.35612,0.00015,23.53776]
[1777247373026,39.22,78869.77,0.76,-0.35612,0.00015,23.53776]
[1777247373221,39.21,78895.08,0.76,-0.35232,0.00015,23.45546]
[1777247373334,39.21,78895.08,0.76,-0.35232,0.00015,23.45546]
[1777247373590,39.21,78895.08,0.76,-0.35232,0.00015,23.45546]
[1777247373738,39.21,78895.08,0.76,-0.35232,0.00015,23.45546]
[1777247374096,39.21,78895.08,0.76,-0.35232,0.00015,23.45546]
[1777247374164,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374309,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374340,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374566,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374678,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374851,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247374964,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247375131,39.21,78890.62,0.76,-0.35297,0.00015,23.46964]
[1777247375200,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247375356,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247375576,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247375800,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247376132,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247376351,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247376552,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247376595,39.22,78860.04,0.76,-0.35759,0.00015,23.569]
[1777247377133,39.22,78845.11,0.76,-0.35985,0.00015,23.61601]
[1777247377428,39.22,78845.11,0.76,-0.35985,0.00015,23.61601]
[1777247378142,39.22,78830.46,0.76,-0.36207,0.00015,23.66154]
[1777247380306,39.22,78827.88,0.76,-0.36246,0.00015,23.66956]
[1777247380414,39.22,78827.88,0.76,-0.36246,0.00015,23.66956]
[1777247380551,39.22,78827.88,0.76,-0.36246,0.00015,23.66956]
[1777247381202,39.22,78837.63,0.76,-0.36099,0.00015,23.63956]
[1777247381683,39.22,78837.63,0.76,-0.36099,0.00015,23.63956]
[1777247381737,39.22,78837.63,0.76,-0.36099,0.00015,23.63956]
[1777247382180,39.22,78837.63,0.76,-0.36099,0.00015,23.63963]
[1777247382628,39.22,78837.63,0.76,-0.36099,0.00015,23.63963]
[1777247382743,39.22,78837.63,0.76,-0.36099,0.00015,23.63963]
[1777247383183,39.22,78860.26,0.76,-0.35758,0.00015,23.56879]
[1777247383561,39.22,78860.26,0.76,-0.35758,0.00015,23.56879]
[1777247383671,39.22,78860.26,0.76,-0.35758,0.00015,23.56879]
[1777247384191,39.23,78868.77,0.76,-0.35631,0.00015,23.5418]
[1777247385123,39.23,78868.77,0.76,-0.35631,0.00015,23.5418]
[1777247385132,39.23,78868.77,0.76,-0.35631,0.00015,23.5418]
[1777247385160,39.23,78868.77,0.76,-0.35631,0.00015,23.5418]
[1777247385207,39.23,78888.28,0.76,-0.35338,0.00015,23.47876]
[1777247385266,39.23,78888.28,0.76,-0.35338,0.00015,23.47876]
[1777247385423,39.23,78888.28,0.76,-0.35338,0.00015,23.47876]
[1777247385476,39.23,78888.28,0.76,-0.35338,0.00015,23.47876]
[1777247386205,39.23,78888.93,0.76,-0.35329,0.00015,23.47684]
[1777247386935,39.23,78888.93,0.76,-0.35329,0.00015,23.47684]
[1777247387212,39.23,78869.34,0.76,-0.35624,0.00015,23.54039]
[1777247387329,39.23,78869.34,0.76,-0.35624,0.00015,23.54039]
[1777247387348,39.23,78869.34,0.76,-0.35624,0.00015,23.54039]
[1777247387850,39.23,78869.34,0.76,-0.35624,0.00015,23.54039]
[1777247388219,39.23,78856.1,0.76,-0.35824,0.00015,23.58262]
[1777247389225,39.23,78841.34,0.76,-0.36047,0.00015,23.62894]
[1777247389863,39.23,78841.34,0.76,-0.36047,0.00015,23.62894]
[1777247389912,39.23,78841.34,0.76,-0.36047,0.00015,23.62894]
[1777247390029,39.23,78841.34,0.76,-0.36047,0.00015,23.62894]
[1777247390215,39.23,78841.34,0.76,-0.36047,0.00015,23.62894]
[1777247390203,39.23,78836.05,0.76,-0.36127,0.00015,23.64534]
[1777247390284,39.23,78836.05,0.76,-0.36127,0.00015,23.64534]
[1777247390357,39.23,78836.05,0.76,-0.36127,0.00015,23.64534]
[1777247390558,39.23,78836.05,0.76,-0.36127,0.00015,23.64534]
[1777247391151,39.23,78836.05,0.76,-0.36127,0.00015,23.64534]
[1777247391178,39.24,78811.16,0.76,-0.36504,0.00015,23.72125]
[1777247391558,39.24,78811.16,0.76,-0.36504,0.00015,23.72125]
[1777247391735,39.24,78811.16,0.76,-0.36504,0.00015,23.72125]
[1777247392188,39.24,78757.45,0.76,-0.37325,0.00015,23.87806]
[1777247392472,39.24,78757.45,0.76,-0.37325,0.00015,23.87806]
[1777247392746,39.24,78757.45,0.76,-0.37325,0.00015,23.87806]
[1777247392816,39.25,78743.51,0.76,-0.37539,0.00015,23.91706]
[1777247394018,39.25,78746.34,0.76,-0.37496,0.00015,23.90929]
[1777247394830,39.25,78746.34,0.76,-0.37496,0.00015,23.90929]
[1777247394870,39.25,78746.34,0.76,-0.37496,0.00015,23.90929]
[1777247395210,39.25,78748.37,0.76,-0.37466,0.00015,23.9038]
[1777247396327,39.25,78754.6,0.76,-0.3737,0.00015,23.88639]
[1777247396372,39.25,78761.88,0.76,-0.3726,0.00015,23.86598]
[1777247399185,39.25,78764.1,0.76,-0.37226,0.00015,23.85978]
[1777247399215,39.26,78764.1,0.76,-0.37227,0.00015,23.86]
[1777247404797,39.26,78762.36,0.76,-0.37254,0.00015,23.86501]
[1777247410968,39.26,78756.02,0.76,-0.37352,0.00015,23.88304]
[1777247410981,39.26,78756.02,0.76,-0.37352,0.00015,23.88304]
[1777247410996,39.26,78756.02,0.76,-0.37352,0.00015,23.88304]
[1777247411025,39.26,78756.02,0.76,-0.37352,0.00015,23.88304]
[1777247411190,39.26,78756.33,0.76,-0.37348,0.00015,23.88227]
[1777247412703,39.26,78752.83,0.76,-0.37402,0.00015,23.89218]
[1777247412716,39.26,78752.83,0.76,-0.37402,0.00015,23.89218]
[1777247412722,39.26,78752.83,0.76,-0.37402,0.00015,23.89218]
[1777247412773,39.26,78752.83,0.76,-0.37402,0.00015,23.89218]
[1777247413177,39.26,78752.83,0.76,-0.37402,0.00015,23.89218]
[1777247413193,39.27,78746.81,0.76,-0.37494,0.00015,23.90904]
[1777247414025,39.27,78737.18,0.76,-0.37642,0.00015,23.93568]
[1777247414432,39.27,78737.18,0.76,-0.37642,0.00015,23.93568]
[1777247414456,39.27,78737.18,0.76,-0.37642,0.00015,23.93568]
[1777247414513,39.27,78728.64,0.76,-0.37774,0.00015,23.95903]
[1777247416130,39.27,78728.64,0.76,-0.37774,0.00015,23.95903]
[1777247416164,39.27,78728.64,0.76,-0.37774,0.00015,23.95903]
[1777247416231,39.27,78726.12,0.76,-0.37813,0.00015,23.96591]
[1777247416340,39.27,78726.12,0.76,-0.37813,0.00015,23.96591]
[1777247417138,39.27,78726.12,0.76,-0.37813,0.00015,23.96591]
[1777247417148,39.27,78726.12,0.76,-0.37813,0.00015,23.96591]
[1777247417171,39.27,78726.12,0.76,-0.37813,0.00015,23.96591]
[1777247417239,39.27,78732.24,0.76,-0.37719,0.00015,23.94939]
[1777247419504,39.27,78744.09,0.76,-0.37538,0.00015,23.91699]
[1777247423155,39.28,78742.44,0.76,-0.37564,0.00015,23.92168]
[1777247423174,39.28,78742.44,0.76,-0.37564,0.00015,23.92168]
[1777247423197,39.28,78743.74,0.76,-0.37545,0.00015,23.91823]
[1777247424114,39.28,78743.74,0.76,-0.37545,0.00015,23.91823]
[1777247424157,39.28,78743.74,0.76,-0.37545,0.00015,23.91823]
[1777247424255,39.28,78743.87,0.76,-0.37543,0.00015,23.91795]
[1777247427418,39.28,78740.7,0.76,-0.37592,0.00015,23.92682]
[1777247427440,39.28,78740.7,0.76,-0.37592,0.00015,23.92682]
[1777247427511,39.28,78740.62,0.76,-0.37594,0.00015,23.9271]
[1777247430885,39.29,78739.43,0.76,-0.37613,0.00015,23.9305]
[1777247430934,39.29,78739.43,0.76,-0.37613,0.00015,23.9305]
[1777247430988,39.29,78740.39,0.76,-0.37598,0.00015,23.92793]
[1777247432641,39.29,78737.06,0.76,-0.37648,0.00015,23.93327]
[1777247432661,39.29,78737.06,0.76,-0.37648,0.00015,23.93327]
[1777247432669,39.29,78737.06,0.76,-0.37648,0.00015,23.93327]
[1777247432685,39.29,78737.06,0.76,-0.37648,0.00015,23.93327]
[1777247433123,39.29,78732.82,0.76,-0.37714,0.00015,23.94491]
[1777247433617,39.29,78732.82,0.76,-0.37714,0.00015,23.94491]
[1777247433648,39.29,78727.77,0.76,-0.37791,0.00015,23.95867]
[1777247435080,39.29,78727.77,0.76,-0.37791,0.00015,23.95867]
[1777247435639,39.29,78723.71,0.76,-0.37854,0.00015,23.96971]
[1777247435722,39.29,78723.71,0.76,-0.37854,0.00015,23.96971]
[1777247435751,39.29,78723.71,0.76,-0.37854,0.00015,23.96971]
[1777247436125,39.29,78723.71,0.76,-0.37854,0.00015,23.96971]
[1777247436284,39.29,78726.36,0.76,-0.37814,0.00015,23.9626]
[1777247436363,39.29,78726.36,0.76,-0.37814,0.00015,23.9626]
[1777247436369,39.29,78726.36,0.76,-0.37814,0.00015,23.9626]
[1777247438233,39.29,78708.68,0.76,-0.38086,0.00015,24.00979]
[1777247438847,39.29,78708.68,0.76,-0.38086,0.00015,24.00979]
[1777247438860,39.29,78708.68,0.76,-0.38086,0.00015,24.00979]
[1777247438895,39.29,78708.68,0.76,-0.38086,0.00015,24.00979]
[1777247439043,39.29,78708.68,0.76,-0.38086,0.00015,24.00979]
[1777247439121,39.29,78700.38,0.76,-0.38213,0.00015,24.03156]
[1777247440280,39.29,78700.38,0.76,-0.38213,0.00015,24.03156]
[1777247440311,39.29,78695.83,0.76,-0.38284,0.00015,24.04338]
[1777247440445,39.29,78695.83,0.76,-0.38284,0.00015,24.04338]
[1777247440592,39.29,78695.83,0.76,-0.38283,0.00015,24.04337]
[1777247442003,39.29,78682.41,0.76,-0.3849,0.00015,24.07777]
[1777247444637,39.29,78679.28,0.76,-0.38538,0.00015,24.08563]
[1777247444681,39.29,78679.28,0.76,-0.38538,0.00015,24.08563]
[1777247445209,39.29,78679.38,0.76,-0.38536,0.00015,24.08529]
[1777247445312,39.29,78679.38,0.76,-0.38536,0.00015,24.08529]
[1777247445352,39.29,78679.38,0.76,-0.38536,0.00015,24.08529]
[1777247445404,39.29,78679.38,0.76,-0.38536,0.00015,24.08529]
[1777247445891,39.29,78680.86,0.76,-0.38513,0.00015,24.08154]
[1777247447981,39.29,78679.31,0.76,-0.38537,0.00015,24.08542]
[1777247447999,39.29,78679.31,0.76,-0.38537,0.00015,24.08542]
[1777247448241,39.29,78678.84,0.76,-0.38544,0.00015,24.08653]
[1777247448793,39.29,78678.84,0.76,-0.38544,0.00015,24.08653]
[1777247448810,39.29,78678.84,0.76,-0.38544,0.00015,24.08653]
[1777247448997,39.29,78683.41,0.76,-0.38473,0.00015,24.07494]
[1777247452676,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454169,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454182,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454224,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454229,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454234,39.28,78690.03,0.76,-0.38371,0.00015,24.05788]
[1777247454296,39.28,78690.85,0.76,-0.38358,0.00015,24.05572]
[1777247456054,39.28,78704.03,0.76,-0.38154,0.00015,24.02148]
[1777247458718,39.28,78708.26,0.76,-0.38089,0.00015,24.01033]
[1777247460129,39.28,78708.26,0.76,-0.38089,0.00015,24.01033]
[1777247460151,39.28,78708.26,0.76,-0.38089,0.00015,24.01033]
[1777247460168,39.28,78708.26,0.76,-0.38089,0.00015,24.01033]
[1777247460233,39.28,78708.35,0.76,-0.38088,0.00015,24.01009]
[1777247463968,39.28,78713.94,0.76,-0.38002,0.00015,23.99529]
[1777247464007,39.28,78713.94,0.76,-0.38002,0.00015,23.99529]
[1777247464054,39.28,78713.89,0.76,-0.38002,0.00015,23.99543]
[1777247465769,39.28,78725.78,0.76,-0.3782,0.00015,23.96362]
[1777247466824,39.28,78725.78,0.76,-0.3782,0.00015,23.96362]
[1777247466900,39.28,78725.78,0.76,-0.3782,0.00015,23.96362]
[1777247467201,39.28,78729.89,0.76,-0.37757,0.00015,23.95253]
[1777247468320,39.28,78729.89,0.76,-0.37757,0.00015,23.95256]
[1777247468891,39.28,78729.89,0.76,-0.37757,0.00015,23.95256]
[1777247468932,39.28,78729.89,0.76,-0.37757,0.00015,23.95256]
[1777247468983,39.28,78729.89,0.76,-0.37757,0.00015,23.95256]
[1777247469075,39.28,78714.5,0.76,-0.37993,0.00015,23.99389]
[1777247470326,39.28,78714.5,0.76,-0.37993,0.00015,23.99389]
[1777247471112,39.28,78727.99,0.76,-0.37786,0.00015,23.95772]
[1777247471567,39.28,78727.99,0.76,-0.37786,0.00015,23.95772]
[1777247471831,39.28,78727.99,0.76,-0.37786,0.00015,23.95772]
[1777247471853,39.28,78727.99,0.76,-0.37786,0.00015,23.95772]
[1777247472320,39.28,78733.78,0.76,-0.37697,0.00015,23.94201]
[1777247474183,39.28,78738.39,0.76,-0.37627,0.00015,23.92942]
[1777247474189,39.28,78738.39,0.76,-0.37627,0.00015,23.92942]
[1777247474191,39.28,78738.39,0.76,-0.37627,0.00015,23.92942]
[1777247474195,39.28,78738.39,0.76,-0.37627,0.00015,23.92942]
[1777247475805,39.29,78741.24,0.76,-0.37583,0.00015,23.92166]
[1777247476383,39.29,78735.82,0.76,-0.37667,0.00015,23.93656]
[1777247477219,39.29,78737.85,0.76,-0.37636,0.00015,23.93101]
[1777247478419,39.29,78737.85,0.76,-0.37636,0.00015,23.93108]
[1777247478861,39.29,78737.96,0.76,-0.37634,0.00015,23.93077]
[1777247481685,39.29,78740.39,0.76,-0.37598,0.00015,23.92421]
[1777247481719,39.29,78740.39,0.76,-0.37598,0.00015,23.92421]
[1777247481725,39.29,78740.39,0.76,-0.37598,0.00015,23.92421]
[1777247481881,39.29,78742.51,0.76,-0.37565,0.00015,23.9184]
[1777247485359,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247485392,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247485693,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247485723,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247485880,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247486210,39.29,78742.23,0.76,-0.3757,0.00015,23.91927]
[1777247486288,39.29,78742.83,0.76,-0.37561,0.00015,23.91765]
[1777247487276,39.29,78753.73,0.76,-0.37394,0.00015,23.88741]
[1777247488667,39.29,78753.73,0.76,-0.37395,0.00015,23.88747]
[1777247488717,39.29,78753.73,0.76,-0.37395,0.00015,23.88747]
[1777247488931,39.29,78755.72,0.76,-0.37364,0.00015,23.88195]
[1777247489434,39.29,78755.72,0.76,-0.37364,0.00015,23.88195]
[1777247490685,39.29,78761.46,0.76,-0.37277,0.00015,23.86581]
[1777247490709,39.29,78761.46,0.76,-0.37277,0.00015,23.86581]
[1777247490948,39.29,78763.76,0.76,-0.37241,0.00015,23.8592]
[1777247492286,39.29,78756.59,0.76,-0.37349,0.00015,23.87552]
[1777247492704,39.29,78756.59,0.76,-0.37349,0.00015,23.87552]
[1777247493205,39.29,78756.59,0.76,-0.37349,0.00015,23.87552]
[1777247493231,39.29,78756.59,0.76,-0.37349,0.00015,23.87552]
[1777247493333,39.29,78753.09,0.76,-0.37402,0.00015,23.88531]
[1777247493573,39.29,78753.09,0.76,-0.37402,0.00015,23.88531]
[1777247493587,39.29,78753.09,0.76,-0.37402,0.00015,23.88531]
[1777247493623,39.29,78753.09,0.76,-0.37402,0.00015,23.88531]
[1777247493967,39.29,78752.93,0.76,-0.37405,0.00015,23.88574]
[1777247495981,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247496396,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247496671,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247496744,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247497240,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247497267,39.29,78764.42,0.76,-0.37229,0.00015,23.85339]
[1777247497306,39.29,78759.07,0.76,-0.37311,0.00015,23.86851]
[1777247497420,39.29,78759.07,0.76,-0.37311,0.00015,23.86851]
[1777247498057,39.29,78759.07,0.76,-0.37311,0.00015,23.86851]
[1777247498098,39.29,78759.07,0.76,-0.37311,0.00015,23.86851]
[1777247498229,39.29,78759.07,0.76,-0.37311,0.00015,23.86851]
[1777247498329,39.29,78745.7,0.76,-0.37516,0.00015,23.90592]
[1777247498623,39.29,78745.7,0.76,-0.37516,0.00015,23.90592]
[1777247498639,39.29,78745.7,0.76,-0.37516,0.00015,23.90592]
[1777247498663,39.29,78745.7,0.76,-0.37516,0.00015,23.90592]
[1777247500475,39.3,78735.72,0.76,-0.37669,0.00015,23.93345]
[1777247501112,39.3,78735.72,0.76,-0.37669,0.00015,23.93345]
[1777247501127,39.3,78735.72,0.76,-0.37669,0.00015,23.93345]
[1777247501213,39.3,78735.22,0.76,-0.37677,0.00015,23.93482]
[1777247502981,39.3,78735.22,0.76,-0.37677,0.00015,23.93488]
[1777247503016,39.3,78735.22,0.76,-0.37677,0.00015,23.93488]
[1777247503082,39.3,78742.41,0.76,-0.37567,0.00015,23.9152]
[1777247504422,39.3,78742.41,0.76,-0.37567,0.00015,23.91524]
[1777247504869,39.3,78742.41,0.76,-0.37567,0.00015,23.91524]
[1777247505045,39.3,78742.88,0.76,-0.3756,0.00015,23.91399]
[1777247506901,39.3,78744.06,0.76,-0.37542,0.00015,23.91073]
[1777247507060,39.3,78744.22,0.76,-0.3754,0.00015,23.91034]
[1777247508505,39.3,78742.71,0.76,-0.37563,0.00015,23.91455]
[1777247508547,39.3,78742.71,0.76,-0.37563,0.00015,23.91455]
[1777247509074,39.3,78743.73,0.76,-0.37548,0.00015,23.91178]
[1777247509819,39.3,78743.73,0.76,-0.37548,0.00015,23.91178]
[1777247509856,39.3,78743.73,0.76,-0.37548,0.00015,23.91178]
[1777247510352,39.3,78743.73,0.76,-0.37548,0.00015,23.91178]
[1777247510083,39.3,78739.07,0.76,-0.3762,0.00015,23.92469]
[1777247510382,39.3,78739.07,0.76,-0.3762,0.00015,23.92469]
[1777247511305,39.3,78739.07,0.76,-0.3762,0.00015,23.92469]
[1777247511095,39.3,78748.1,0.76,-0.37482,0.00015,23.89982]
[1777247512040,39.3,78748.1,0.76,-0.37482,0.00015,23.89982]
[1777247512074,39.3,78748.1,0.76,-0.37482,0.00015,23.89982]
[1777247512251,39.3,78748.5,0.76,-0.37476,0.00015,23.89871]
[1777247517189,39.31,78741.86,0.76,-0.37579,0.00015,23.91737]
[1777247518391,39.31,78741.86,0.76,-0.37579,0.00015,23.91737]
[1777247518400,39.31,78741.86,0.76,-0.37579,0.00015,23.91737]
[1777247518427,39.31,78741.86,0.76,-0.37579,0.00015,23.91737]
[1777247519144,39.31,78741.35,0.76,-0.37587,0.00015,23.91882]
[1777247521186,39.31,78738.84,0.76,-0.37625,0.00015,23.92575]
[1777247521369,39.31,78738.84,0.76,-0.37625,0.00015,23.92575]
[1777247521381,39.31,78738.84,0.76,-0.37625,0.00015,23.92575]
[1777247521395,39.31,78743.96,0.76,-0.37547,0.00015,23.91174]
[1777247522238,39.31,78749.65,0.76,-0.37461,0.00015,23.89603]
[1777247522934,39.31,78749.65,0.76,-0.37461,0.00015,23.89603]
[1777247522954,39.31,78749.65,0.76,-0.37461,0.00015,23.89603]
[1777247522963,39.31,78749.65,0.76,-0.37461,0.00015,23.89603]
[1777247523256,39.31,78753.54,0.76,-0.37401,0.00015,23.88525]
[1777247523454,39.31,78753.54,0.76,-0.37401,0.00015,23.88525]
[1777247524289,39.31,78764.45,0.76,-0.37235,0.00015,23.85456]
[1777247525268,39.31,78764.45,0.76,-0.37235,0.00015,23.85456]
[1777247525296,39.31,78764.45,0.76,-0.37235,0.00015,23.85456]
[1777247525312,39.31,78765.64,0.76,-0.37217,0.00015,23.85119]
[1777247526424,39.31,78765.45,0.76,-0.37219,0.00015,23.85171]
[1777247526610,39.31,78765.45,0.76,-0.37219,0.00015,23.85171]
[1777247526631,39.31,78765.45,0.76,-0.37219,0.00015,23.85171]
[1777247527201,39.31,78765.45,0.76,-0.37219,0.00015,23.85165]
[1777247528208,39.31,78777.29,0.76,-0.37038,0.00015,23.81777]
[1777247529003,39.31,78777.29,0.76,-0.37038,0.00015,23.81777]
[1777247529103,39.31,78777.29,0.76,-0.37038,0.00015,23.81777]
[1777247529190,39.31,78777.29,0.76,-0.37038,0.00015,23.81777]
[1777247529376,39.31,78777.29,0.76,-0.37038,0.00015,23.81777]
[1777247529403,39.31,78788.88,0.76,-0.36861,0.00015,23.78414]
[1777247529458,39.31,78788.88,0.76,-0.36861,0.00015,23.78414]
[1777247530119,39.31,78788.88,0.76,-0.36861,0.00015,23.78414]
[1777247530141,39.31,78788.88,0.76,-0.36861,0.00015,23.78414]
[1777247530182,39.31,78788.88,0.76,-0.36861,0.00015,23.78414]
[1777247530282,39.31,78801.2,0.76,-0.36674,0.00015,23.74789]
[1777247531466,39.31,78801.2,0.76,-0.36674,0.00015,23.74786]
[1777247531503,39.31,78801.2,0.76,-0.36674,0.00015,23.74786]
[1777247532184,39.31,78801.2,0.76,-0.36674,0.00015,23.74786]
[1777247532218,39.31,78801.2,0.76,-0.36674,0.00015,23.74786]
[1777247533243,39.31,78793.98,0.76,-0.36783,0.00015,23.76906]
[1777247537461,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247537472,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247537530,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247537558,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247538054,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247538098,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247538270,39.31,78789.05,0.76,-0.36857,0.00015,23.78335]
[1777247538442,39.3,78779.07,0.76,-0.37009,0.00015,23.81221]
[1777247538467,39.3,78779.07,0.76,-0.37009,0.00015,23.81221]
[1777247538477,39.3,78779.07,0.76,-0.37009,0.00015,23.81221]
[1777247539288,39.3,78779.07,0.76,-0.37009,0.00015,23.81223]
[1777247541386,39.3,78774.18,0.76,-0.37084,0.00015,23.82629]
[1777247541407,39.3,78776.1,0.76,-0.37054,0.00015,23.82078]
[1777247541454,39.3,78776.1,0.76,-0.37054,0.00015,23.82078]
[1777247542324,39.3,78770.49,0.76,-0.3714,0.00015,23.83686]
[1777247542549,39.3,78770.49,0.76,-0.3714,0.00015,23.83686]
[1777247542567,39.3,78770.49,0.76,-0.3714,0.00015,23.83686]
[1777247543373,39.3,78763.98,0.76,-0.37239,0.00015,23.85538]
[1777247543657,39.3,78763.98,0.76,-0.37239,0.00015,23.85538]
[1777247543703,39.3,78763.98,0.76,-0.37239,0.00015,23.85538]
[1777247544320,39.31,78763.98,0.76,-0.3724,0.00015,23.85549]
[1777247545036,39.31,78763.98,0.76,-0.3724,0.00015,23.85549]
[1777247545083,39.31,78763.98,0.76,-0.3724,0.00015,23.85549]
[1777247545333,39.31,78762.25,0.76,-0.37267,0.00015,23.86046]
[1777247545604,39.31,78762.25,0.76,-0.37267,0.00015,23.86046]
[1777247546335,39.31,78758.95,0.76,-0.37317,0.00015,23.86983]
[1777247546723,39.31,78758.95,0.76,-0.37317,0.00015,23.86983]
[1777247546752,39.31,78758.95,0.76,-0.37317,0.00015,23.86983]
[1777247547341,39.31,78757.53,0.76,-0.37339,0.00015,23.87389]
[1777247552066,39.32,78759.79,0.76,-0.37305,0.00015,23.86393]
[1777247552818,39.32,78759.89,0.76,-0.37303,0.00015,23.86365]
[1777247554598,39.32,78765.25,0.76,-0.37222,0.00015,23.84874]
[1777247555420,39.32,78765.25,0.76,-0.37222,0.00015,23.84874]
[1777247557349,39.32,78765.95,0.76,-0.37213,0.00015,23.84692]
[1777247557764,39.32,78765.85,0.76,-0.37214,0.00015,23.84729]
[1777247558421,39.32,78766.61,0.76,-0.37203,0.00015,23.84513]
[1777247559911,39.32,78766.83,0.76,-0.372,0.00015,23.84459]
[1777247559928,39.32,78766.83,0.76,-0.372,0.00015,23.84459]
[1777247560015,39.33,78766.95,0.76,-0.37199,0.00015,23.84441]
[1777247562269,39.33,78766.95,0.76,-0.37199,0.00015,23.84441]
[1777247562294,39.33,78766.95,0.76,-0.37199,0.00015,23.84441]
[1777247562370,39.33,78767.29,0.76,-0.37194,0.00015,23.84361]
[1777247562983,39.33,78767.29,0.76,-0.37194,0.00015,23.84361]
[1777247562997,39.33,78767.29,0.76,-0.37194,0.00015,23.84361]
[1777247563008,39.33,78767.29,0.76,-0.37194,0.00015,23.84361]
[1777247563084,39.33,78765.95,0.76,-0.37215,0.00015,23.84749]
[1777247566481,39.33,78759.69,0.76,-0.37311,0.00015,23.86529]
[1777247566494,39.33,78759.69,0.76,-0.37311,0.00015,23.86529]
[1777247566574,39.34,78763.43,0.76,-0.37255,0.00015,23.85482]
[1777247567905,39.34,78763.43,0.76,-0.37255,0.00015,23.85482]
[1777247569358,39.34,78763.96,0.76,-0.37247,0.00015,23.85338]
[1777247570376,39.34,78764.55,0.76,-0.37238,0.00015,23.85179]
[1777247571585,39.34,78764.55,0.76,-0.37239,0.00015,23.85186]
[1777247578030,39.35,78764.99,0.76,-0.37234,0.00015,23.85103]
[1777247578045,39.35,78764.99,0.76,-0.37234,0.00015,23.85103]
[1777247578132,39.35,78764.13,0.76,-0.37248,0.00015,23.8536]
[1777247580093,39.35,78764.19,0.76,-0.37247,0.00015,23.8535]
[1777247580187,39.35,78760.0,0.76,-0.37312,0.00015,23.86543]
[1777247581111,39.35,78760.0,0.76,-0.37312,0.00015,23.86543]
[1777247582149,39.35,78758.86,0.76,-0.37329,0.00015,23.86863]
[1777247582232,39.35,78758.09,0.76,-0.37341,0.00015,23.87084]
[1777247584188,39.35,78758.99,0.76,-0.37328,0.00015,23.86837]
[1777247584283,39.35,78759.44,0.76,-0.37321,0.00015,23.86716]
[1777247584643,39.35,78759.44,0.76,-0.37321,0.00015,23.86716]
[1777247584970,39.35,78759.44,0.76,-0.37321,0.00015,23.86716]
[1777247586733,39.36,78748.22,0.76,-0.37493,0.00015,23.89861]
[1777247588799,39.36,78748.3,0.76,-0.37492,0.00015,23.89849]
[1777247588830,39.36,78748.3,0.76,-0.37492,0.00015,23.89849]
[1777247589020,39.36,78748.3,0.76,-0.37492,0.00015,23.89849]
[1777247589081,39.36,78748.3,0.76,-0.37492,0.00015,23.89849]
[1777247589119,39.36,78748.3,0.76,-0.37492,0.00015,23.89849]
[1777247589270,39.36,78747.26,0.76,-0.37508,0.00015,23.90136]
[1777247590221,39.36,78747.26,0.76,-0.37508,0.00015,23.90136]
[1777247590251,39.36,78747.26,0.76,-0.37508,0.00015,23.90136]
[1777247590424,39.36,78738.97,0.76,-0.37636,0.00015,23.92426]
[1777247590857,39.36,78738.97,0.76,-0.37636,0.00015,23.92426]
[1777247590869,39.36,78738.97,0.76,-0.37636,0.00015,23.92426]
[1777247591453,39.36,78738.97,0.76,-0.37636,0.00015,23.92426]
[1777247590909,39.36,78735.1,0.76,-0.37695,0.00015,23.93485]
[1777247591877,39.36,78735.1,0.76,-0.37695,0.00015,23.93485]
[1777247592367,39.36,78722.1,0.76,-0.37894,0.00015,23.96995]
[1777247593897,39.36,78722.1,0.76,-0.37894,0.00015,23.96995]
[1777247594081,39.36,78722.1,0.76,-0.37894,0.00015,23.96995]
[1777247594088,39.36,78722.1,0.76,-0.37894,0.00015,23.96995]
[1777247594152,39.36,78722.1,0.76,-0.37894,0.00015,23.96995]
[1777247594420,39.36,78712.22,0.76,-0.38046,0.00015,23.9962]
[1777247596430,39.36,78712.22,0.76,-0.38046,0.00015,23.9962]
[1777247596437,39.36,78724.03,0.76,-0.37865,0.00015,23.96477]
[1777247598492,39.36,78723.53,0.76,-0.37873,0.00015,23.96612]
[1777247599281,39.36,78723.53,0.76,-0.37873,0.00015,23.96612]
[1777247599309,39.36,78723.53,0.76,-0.37873,0.00015,23.96612]
[1777247599359,39.36,78721.96,0.76,-0.37897,0.00015,23.97033]
[1777247599749,39.36,78721.96,0.76,-0.37897,0.00015,23.97033]
[1777247599782,39.36,78721.96,0.76,-0.37897,0.00015,23.97033]
[1777247600332,39.36,78721.96,0.76,-0.37897,0.00015,23.97033]
[1777247600433,39.36,78720.9,0.76,-0.37913,0.00015,23.97316]
[1777247601958,39.36,78731.55,0.76,-0.3775,0.00015,23.94453]
[1777247602574,39.36,78731.55,0.76,-0.3775,0.00015,23.94453]
[1777247602740,39.36,78731.55,0.76,-0.3775,0.00015,23.94453]
[1777247604563,39.36,78725.3,0.76,-0.37846,0.00015,23.96141]
[1777247604755,39.36,78725.3,0.76,-0.37846,0.00015,23.96142]
[1777247606407,39.36,78725.3,0.76,-0.37846,0.00015,23.96142]
[1777247606563,39.36,78723.61,0.76,-0.37872,0.00015,23.96595]
[1777247607476,39.36,78723.61,0.76,-0.37872,0.00015,23.96595]
[1777247606767,39.36,78724.01,0.76,-0.37865,0.00015,23.96488]
[1777247607509,39.36,78724.01,0.76,-0.37865,0.00015,23.96488]
[1777247607529,39.36,78724.01,0.76,-0.37865,0.00015,23.96488]
[1777247607775,39.36,78723.32,0.76,-0.37876,0.00015,23.96673]
[1777247610314,39.36,78715.76,0.76,-0.37992,0.00015,23.98687]
[1777247612716,39.36,78713.43,0.76,-0.38026,0.00015,23.98915]
[1777247613403,39.36,78710.0,0.76,-0.38079,0.00015,23.99816]
[1777247616665,39.36,78707.29,0.76,-0.3812,0.00015,24.0052]
[1777247616707,39.36,78707.29,0.76,-0.3812,0.00015,24.0052]
[1777247617191,39.36,78707.29,0.76,-0.3812,0.00015,24.0052]
[1777247617228,39.36,78707.29,0.76,-0.3812,0.00015,24.0052]
[1777247617602,39.36,78702.43,0.76,-0.38194,0.00015,24.01788]
[1777247617614,39.36,78702.43,0.76,-0.38194,0.00015,24.01788]
[1777247617845,39.36,78702.43,0.76,-0.38194,0.00015,24.01784]
[1777247620306,39.36,78705.53,0.76,-0.38146,0.00015,24.00972]
[1777247620340,39.36,78705.53,0.76,-0.38146,0.00015,24.00972]
[1777247620400,39.36,78704.14,0.76,-0.38168,0.00015,24.01335]
[1777247625557,39.35,78703.61,0.76,-0.38175,0.00015,24.01456]
[1777247625630,39.35,78703.61,0.76,-0.38175,0.00015,24.01456]
[1777247625678,39.35,78703.61,0.76,-0.38175,0.00015,24.01456]
[1777247625901,39.35,78701.13,0.76,-0.38213,0.00015,24.02102]
[1777247626649,39.35,78701.13,0.76,-0.38213,0.00015,24.02102]
[1777247626668,39.35,78701.13,0.76,-0.38213,0.00015,24.02102]
[1777247626681,39.35,78701.13,0.76,-0.38213,0.00015,24.02102]
[1777247626811,39.35,78701.13,0.76,-0.38213,0.00015,24.02102]
[1777247627265,39.35,78683.92,0.76,-0.38478,0.00015,24.06518]
[1777247627982,39.35,78683.92,0.76,-0.38478,0.00015,24.06518]
[1777247627999,39.35,78683.92,0.76,-0.38478,0.00015,24.06518]
[1777247628279,39.35,78683.92,0.76,-0.38478,0.00015,24.06518]
[1777247628314,39.35,78683.92,0.76,-0.38478,0.00015,24.06518]
[1777247628330,39.35,78681.86,0.76,-0.38509,0.00015,24.07035]
[1777247628928,39.35,78681.86,0.76,-0.38509,0.00015,24.07035]
[1777247629225,39.35,78686.71,0.76,-0.38434,0.00015,24.05798]
[1777247630948,39.35,78684.73,0.76,-0.38464,0.00015,24.06298]
[1777247631299,39.35,78682.02,0.76,-0.38506,0.00015,24.06981]
[1777247631734,39.35,78682.02,0.76,-0.38506,0.00015,24.06981]
[1777247631816,39.35,78682.02,0.76,-0.38506,0.00015,24.06981]
[1777247631977,39.35,78679.71,0.76,-0.38541,0.00015,24.0756]
[1777247637021,39.34,78677.7,0.76,-0.38572,0.00015,24.08052]
[1777247642734,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643117,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643126,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643182,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643189,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643221,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643238,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643335,39.34,78679.09,0.76,-0.38549,0.00015,24.07674]
[1777247643436,39.34,78679.83,0.76,-0.38537,0.00015,24.07479]
[1777247645183,39.34,78679.83,0.76,-0.38537,0.00015,24.07475]
[1777247645245,39.34,78696.05,0.76,-0.38286,0.00015,24.03327]
[1777247646442,39.34,78696.05,0.76,-0.38286,0.00015,24.03327]
[1777247646513,39.34,78696.05,0.76,-0.38286,0.00015,24.03327]
[1777247647240,39.34,78696.0,0.76,-0.38287,0.00015,24.03338]
[1777247647492,39.33,78697.34,0.76,-0.38266,0.00015,24.0299]
[1777247648154,39.33,78697.34,0.76,-0.38266,0.00015,24.0299]
[1777247648224,39.33,78697.34,0.76,-0.38266,0.00015,24.0299]
[1777247648411,39.33,78703.11,0.76,-0.38177,0.00015,24.01488]
[1777247649304,39.33,78703.11,0.76,-0.38177,0.00015,24.01488]
[1777247649315,39.33,78712.0,0.76,-0.38041,0.00015,23.99152]
[1777247654257,39.33,78714.9,0.76,-0.37996,0.00015,23.98387]
[1777247654489,39.34,78709.92,0.76,-0.38073,0.00015,23.99706]
[1777247655058,39.34,78709.92,0.76,-0.38073,0.00015,23.99706]
[1777247655071,39.34,78709.92,0.76,-0.38073,0.00015,23.99706]
[1777247655407,39.34,78704.76,0.76,-0.38152,0.00015,24.01061]
[1777247658448,39.34,78704.62,0.76,-0.38154,0.00015,24.01097]
[1777247658475,39.34,78704.62,0.76,-0.38154,0.00015,24.01097]
[1777247659059,39.33,78705.11,0.76,-0.38147,0.00015,24.00967]
[1777247659079,39.33,78705.11,0.76,-0.38147,0.00015,24.00967]
[1777247663456,39.33,78702.53,0.76,-0.38186,0.00015,24.01635]
[1777247663226,39.33,78710.77,0.76,-0.38059,0.00015,23.99473]
[1777247664311,39.33,78704.57,0.76,-0.38155,0.00015,24.01101]
[1777247665383,39.33,78704.57,0.76,-0.38155,0.00015,24.01101]
[1777247665480,39.33,78704.57,0.76,-0.38155,0.00015,24.01101]
[1777247666189,39.33,78702.92,0.76,-0.3818,0.00015,24.01529]
[1777247666836,39.33,78702.92,0.76,-0.3818,0.00015,24.01529]
[1777247666872,39.33,78702.92,0.76,-0.3818,0.00015,24.01529]
[1777247667203,39.33,78702.79,0.76,-0.38182,0.00015,24.01561]
[1777247667700,39.33,78702.79,0.76,-0.38182,0.00015,24.01561]
[1777247667738,39.33,78702.79,0.76,-0.38182,0.00015,24.01561]
[1777247668204,39.33,78701.97,0.76,-0.38194,0.00015,24.01773]
[1777247668638,39.33,78701.97,0.76,-0.38194,0.00015,24.01773]
[1777247668650,39.33,78701.97,0.76,-0.38194,0.00015,24.01773]
[1777247669211,39.33,78702.07,0.76,-0.38193,0.00015,24.01747]
[1777247671409,39.33,78701.43,0.76,-0.38202,0.00015,24.01912]
[1777247671427,39.33,78701.43,0.76,-0.38202,0.00015,24.01912]
[1777247671510,39.33,78701.95,0.76,-0.38193,0.00015,24.01389]
[1777247677390,39.33,78702.1,0.76,-0.3819,0.00015,24.0134]
[1777247683309,39.33,78704.7,0.76,-0.38149,0.00015,24.00646]
[1777247688555,39.32,78703.76,0.76,-0.38163,0.00015,24.00884]
[1777247689122,39.32,78703.76,0.76,-0.38163,0.00015,24.00882]
[1777247689155,39.32,78703.76,0.76,-0.38163,0.00015,24.00882]
[1777247689186,39.32,78703.76,0.76,-0.38163,0.00015,24.00882]
[1777247691365,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247691704,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247691747,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247691955,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247692050,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247692083,39.32,78688.41,0.76,-0.38399,0.00015,24.04843]
[1777247692373,39.32,78683.55,0.76,-0.38474,0.00015,24.06083]
[1777247693543,39.32,78660.43,0.76,-0.38831,0.00015,24.1186]
[1777247695636,39.32,78660.5,0.76,-0.3883,0.00015,24.11842]
[1777247695720,39.32,78660.5,0.76,-0.3883,0.00015,24.11842]
[1777247696085,39.32,78660.5,0.76,-0.3883,0.00015,24.11842]
[1777247696399,39.32,78664.45,0.76,-0.38769,0.00015,24.10868]
[1777247697322,39.32,78664.45,0.76,-0.38769,0.00015,24.10868]
[1777247697375,39.32,78664.45,0.76,-0.38769,0.00015,24.10868]
[1777247697381,39.32,78664.45,0.76,-0.38769,0.00015,24.10868]
[1777247697408,39.32,78665.2,0.76,-0.38758,0.00015,24.10683]
[1777247702442,39.32,78665.32,0.76,-0.38755,0.00015,24.10634]
[1777247707482,39.31,78666.53,0.76,-0.38735,0.00015,24.10309]
[1777247712513,39.3,78663.95,0.76,-0.38772,0.00015,24.10911]
[1777247714185,39.3,78663.76,0.76,-0.38775,0.00015,24.10951]
[1777247714193,39.3,78663.76,0.76,-0.38775,0.00015,24.10951]
[1777247714202,39.3,78663.76,0.76,-0.38775,0.00015,24.10951]
[1777247714212,39.3,78663.76,0.76,-0.38775,0.00015,24.10951]
[1777247714527,39.3,78662.36,0.76,-0.38796,0.00015,24.1129]
[1777247714995,39.3,78662.36,0.76,-0.38796,0.00015,24.1129]
[1777247715534,39.3,78662.58,0.76,-0.38793,0.00015,24.11237]
[1777247716259,39.3,78662.58,0.76,-0.38793,0.00015,24.11237]
[1777247716546,39.3,78658.09,0.76,-0.38862,0.00015,24.12341]
[1777247718221,39.3,78654.8,0.76,-0.38913,0.00016,24.13146]
[1777247718284,39.3,78654.8,0.76,-0.38913,0.00016,24.13146]
[1777247718291,39.3,78654.8,0.76,-0.38913,0.00016,24.13146]
[1777247718554,39.3,78652.7,0.76,-0.38946,0.00016,24.13658]
[1777247720323,39.3,78655.74,0.76,-0.38899,0.00016,24.12917]
[1777247720569,39.3,78656.48,0.76,-0.38887,0.00015,24.12736]
[1777247725346,39.3,78655.42,0.76,-0.38904,0.00016,24.12996]
[1777247725378,39.3,78655.42,0.76,-0.38904,0.00016,24.12996]
[1777247725447,39.3,78654.93,0.76,-0.38912,0.00016,24.13116]
[1777247728432,39.3,78651.03,0.76,-0.38972,0.00016,24.14065]
[1777247728524,39.3,78648.25,0.76,-0.39015,0.00016,24.14743]
[1777247733683,39.3,78647.06,0.76,-0.39033,0.00016,24.14653]
[1777247736769,39.3,78639.66,0.76,-0.39148,0.00016,24.1643]
[1777247741347,39.3,78643.81,0.76,-0.39083,0.00016,24.15436]
[1777247742512,39.3,78643.32,0.76,-0.39091,0.00016,24.15554]
[1777247747759,39.3,78643.59,0.76,-0.39087,0.00016,24.1549]
[1777247749532,39.3,78643.59,0.76,-0.39087,0.00016,24.1549]
[1777247749596,39.3,78643.59,0.76,-0.39087,0.00016,24.1549]
[1777247749686,39.3,78643.13,0.76,-0.39094,0.00016,24.156]
[1777247749724,39.3,78643.13,0.76,-0.39094,0.00016,24.156]
[1777247750462,39.3,78643.13,0.76,-0.39094,0.00016,24.156]
[1777247751042,39.3,78656.6,0.76,-0.38885,0.00016,24.12334]
[1777247752007,39.3,78656.6,0.76,-0.38885,0.00016,24.12334]
[1777247752029,39.3,78656.6,0.76,-0.38885,0.00016,24.12334]
[1777247752039,39.3,78656.6,0.76,-0.38885,0.00016,24.12334]
[1777247752108,39.3,78659.94,0.76,-0.38833,0.00015,24.11515]
[1777247757830,39.3,78660.24,0.76,-0.38828,0.00015,24.11441]
[1777247764879,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765175,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765257,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765325,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765389,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765405,39.3,78658.6,0.76,-0.38853,0.00015,24.11822]
[1777247765428,39.29,78657.25,0.76,-0.38872,0.00016,24.12131]
[1777247766114,39.29,78657.25,0.76,-0.38872,0.00016,24.12131]
[1777247766142,39.29,78644.72,0.76,-0.39066,0.00016,24.15168]
[1777247766935,39.29,78644.72,0.76,-0.39066,0.00016,24.15168]
[1777247767399,39.29,78644.72,0.76,-0.39066,0.00016,24.15168]
[1777247767437,39.29,78644.72,0.76,-0.39066,0.00016,24.15168]
[1777247767549,39.29,78644.72,0.76,-0.39066,0.00016,24.15168]
[1777247767498,39.29,78638.01,0.76,-0.39171,0.00016,24.16773]
[1777247768382,39.29,78638.01,0.76,-0.39171,0.00016,24.16773]
[1777247768393,39.29,78638.01,0.76,-0.39171,0.00016,24.16773]
[1777247768411,39.29,78638.01,0.76,-0.39171,0.00016,24.16773]
[1777247768513,39.29,78655.54,0.76,-0.38898,0.00016,24.12534]
[1777247769288,39.29,78658.49,0.76,-0.38852,0.00016,24.11811]
[1777247774949,39.29,78658.23,0.76,-0.38856,0.00016,24.11873]
[1777247776888,39.29,78658.6,0.76,-0.3885,0.00016,24.11781]
[1777247776903,39.29,78658.6,0.76,-0.3885,0.00016,24.11781]
[1777247776964,39.29,78658.46,0.76,-0.38852,0.00016,24.11815]
[1777247780939,39.28,78658.87,0.76,-0.38845,0.00016,24.117]
[1777247781190,39.28,78658.87,0.76,-0.38845,0.00016,24.117]
[1777247781323,39.28,78658.87,0.76,-0.38845,0.00016,24.117]
[1777247781339,39.28,78658.87,0.76,-0.38845,0.00016,24.117]
[1777247781571,39.28,78660.8,0.76,-0.38815,0.00015,24.11217]
[1777247782263,39.28,78680.85,0.76,-0.38504,0.00015,24.06186]
[1777247782994,39.28,78680.85,0.76,-0.38504,0.00015,24.06186]
[1777247783658,39.28,78680.04,0.76,-0.38516,0.00015,24.06391]
[1777247784544,39.28,78680.03,0.76,-0.38516,0.00015,24.06389]
[1777247789363,39.27,78678.31,0.76,-0.38542,0.00015,24.06807]
[1777247789395,39.27,78678.31,0.76,-0.38542,0.00015,24.06807]
[1777247789453,39.27,78678.31,0.76,-0.38542,0.00015,24.06807]
[1777247789479,39.27,78672.64,0.76,-0.38629,0.00015,24.08231]
[1777247790145,39.27,78664.7,0.76,-0.38752,0.00015,24.10207]
[1777247793470,39.27,78660.5,0.76,-0.38815,0.00016,24.1085]
[1777247793478,39.27,78660.5,0.76,-0.38815,0.00016,24.1085]
[1777247793524,39.27,78660.01,0.76,-0.38822,0.00016,24.10964]
[1777247794116,39.27,78660.01,0.76,-0.38822,0.00016,24.10964]
[1777247794170,39.27,78660.01,0.76,-0.38822,0.00016,24.10964]
[1777247794306,39.27,78659.39,0.76,-0.38831,0.00016,24.1111]
[1777247796673,39.27,78654.91,0.76,-0.389,0.00016,24.12203]
[1777247796701,39.26,78653.52,0.76,-0.38922,0.00016,24.12535]
[1777247796714,39.26,78653.52,0.76,-0.38922,0.00016,24.12535]
[1777247797540,39.26,78652.92,0.76,-0.38931,0.00016,24.12674]
[1777247798673,39.26,78652.92,0.76,-0.38931,0.00016,24.12674]
[1777247798705,39.26,78652.92,0.76,-0.3893,0.00016,24.12667]
[1777247799119,39.26,78653.89,0.76,-0.38915,0.00016,24.12422]
[1777247800186,39.26,78653.89,0.76,-0.38915,0.00016,24.12422]
[1777247800200,39.26,78653.89,0.76,-0.38915,0.00016,24.12422]
[1777247800214,39.26,78653.89,0.76,-0.38915,0.00016,24.12422]
[1777247800388,39.26,78663.48,0.76,-0.38765,0.00016,24.10048]
[1777247800939,39.26,78663.48,0.76,-0.38765,0.00016,24.10048]
[1777247800960,39.26,78663.48,0.76,-0.38765,0.00016,24.10048]
[1777247801560,39.26,78663.48,0.76,-0.38765,0.00016,24.10048]
[1777247801596,39.26,78664.53,0.76,-0.38749,0.00016,24.09788]
[1777247802259,39.26,78664.53,0.76,-0.38749,0.00016,24.09788]
[1777247802287,39.26,78664.53,0.76,-0.38749,0.00016,24.09788]
[1777247802292,39.26,78664.53,0.76,-0.38749,0.00016,24.09788]
[1777247802361,39.26,78663.2,0.76,-0.38769,0.00016,24.10119]
[1777247806865,39.25,78661.68,0.76,-0.38792,0.00016,24.10476]
[1777247806896,39.25,78661.68,0.76,-0.38792,0.00016,24.10476]
[1777247807684,39.25,78661.63,0.76,-0.38792,0.00016,24.10482]
[1777247809671,39.25,78661.63,0.76,-0.38792,0.00016,24.10476]
[1777247810346,39.25,78660.42,0.76,-0.3881,0.00016,24.10768]
[1777247810377,39.25,78660.42,0.76,-0.3881,0.00016,24.10768]
[1777247810393,39.25,78660.42,0.76,-0.3881,0.00016,24.10768]
[1777247810407,39.25,78660.42,0.76,-0.3881,0.00016,24.10768]
[1777247810621,39.25,78658.98,0.76,-0.38832,0.00016,24.11117]
[1777247811186,39.25,78658.98,0.76,-0.38832,0.00016,24.11117]
[1777247811205,39.25,78658.98,0.76,-0.38832,0.00016,24.11117]
[1777247811287,39.24,78656.52,0.76,-0.3887,0.00016,24.11715]
[1777247812237,39.24,78656.52,0.76,-0.3887,0.00016,24.11715]
[1777247812277,39.24,78656.52,0.76,-0.3887,0.00016,24.11715]
[1777247812278,39.24,78656.52,0.76,-0.3887,0.00016,24.11715]
[1777247812421,39.24,78655.07,0.76,-0.38892,0.00016,24.12064]
[1777247812966,39.24,78655.07,0.76,-0.38892,0.00016,24.12064]
[1777247812979,39.24,78655.07,0.76,-0.38892,0.00016,24.12064]
[1777247813216,39.24,78655.07,0.76,-0.38892,0.00016,24.12057]
[1777247813716,39.24,78655.07,0.76,-0.38892,0.00016,24.12057]
[1777247814225,39.24,78653.51,0.76,-0.38916,0.00016,24.12432]
[1777247815515,39.24,78653.51,0.76,-0.38916,0.00016,24.12432]
[1777247815756,39.24,78653.08,0.76,-0.38922,0.00016,24.12522]
[1777247816343,39.24,78653.08,0.76,-0.38922,0.00016,24.12522]
[1777247816366,39.24,78653.08,0.76,-0.38922,0.00016,24.12522]
[1777247816379,39.24,78653.08,0.76,-0.38922,0.00016,24.12522]
[1777247816565,39.23,78652.92,0.76,-0.38924,0.00016,24.12554]
[1777247819784,39.23,78651.0,0.76,-0.38952,0.00016,24.13]
[1777247819820,39.23,78651.0,0.76,-0.38952,0.00016,24.13]
[1777247820230,39.23,78651.0,0.76,-0.38952,0.00016,24.13]
[1777247820242,39.23,78651.0,0.76,-0.38952,0.00016,24.13]
[1777247820785,39.23,78649.53,0.76,-0.38975,0.00016,24.1335]
[1777247820823,39.23,78649.53,0.76,-0.38975,0.00016,24.1335]
[1777247821274,39.23,78649.53,0.76,-0.38974,0.00016,24.13342]
[1777247822425,39.23,78649.53,0.76,-0.38974,0.00016,24.13342]
[1777247822437,39.23,78649.53,0.76,-0.38974,0.00016,24.13342]
[1777247822469,39.23,78649.53,0.76,-0.38974,0.00016,24.13342]
[1777247822521,39.22,78658.42,0.76,-0.38836,0.00016,24.11159]
[1777247825301,39.22,78650.06,0.76,-0.38965,0.00016,24.13192]
[1777247825893,39.22,78650.06,0.76,-0.38965,0.00016,24.13192]
[1777247825915,39.22,78650.06,0.76,-0.38965,0.00016,24.13192]
[1777247825931,39.22,78650.06,0.76,-0.38965,0.00016,24.13192]
[1777247826312,39.22,78652.26,0.76,-0.3893,0.00016,24.12641]
[1777247827939,39.22,78652.17,0.76,-0.38931,0.00016,24.12655]
[1777247828322,39.21,78651.58,0.76,-0.3894,0.00016,24.12792]
[1777247832685,39.21,78651.98,0.76,-0.38932,0.00016,24.12672]
[1777247834048,39.2,78651.18,0.76,-0.38944,0.00016,24.12852]
[1777247834380,39.2,78653.29,0.76,-0.3891,0.00016,24.12329]
[1777247835088,39.2,78653.29,0.76,-0.3891,0.00016,24.12329]
[1777247836070,39.2,78653.08,0.76,-0.38913,0.00016,24.12374]
[1777247836387,39.2,78653.08,0.76,-0.38913,0.00016,24.12366]
[1777247839574,39.2,78652.28,0.76,-0.38925,0.00016,24.12555]
[1777247839597,39.2,78652.28,0.76,-0.38925,0.00016,24.12555]
[1777247839601,39.2,78652.28,0.76,-0.38925,0.00016,24.12555]
[1777247839670,39.19,78650.93,0.76,-0.38945,0.00016,24.1287]
[1777247840169,39.19,78650.93,0.76,-0.38945,0.00016,24.1287]
[1777247840382,39.19,78650.93,0.76,-0.38945,0.00016,24.1287]
[1777247840401,39.19,78650.93,0.76,-0.38945,0.00016,24.1287]
[1777247840589,39.19,78650.81,0.76,-0.38947,0.00016,24.12899]
[1777247841486,39.19,78650.81,0.76,-0.38947,0.00016,24.12899]
[1777247841517,39.19,78650.81,0.76,-0.38947,0.00016,24.12899]
[1777247841524,39.19,78650.81,0.76,-0.38947,0.00016,24.12899]
[1777247841581,39.19,78650.89,0.76,-0.38946,0.00016,24.12879]
[1777247842305,39.19,78650.89,0.76,-0.38946,0.00016,24.12879]
[1777247842342,39.19,78650.89,0.76,-0.38946,0.00016,24.12879]
[1777247842488,39.19,78648.46,0.76,-0.38983,0.00016,24.13463]
[1777247844158,39.19,78648.46,0.76,-0.38983,0.00016,24.13455]
[1777247844185,39.19,78648.46,0.76,-0.38983,0.00016,24.13455]
[1777247844307,39.19,78648.46,0.76,-0.38983,0.00016,24.13455]
[1777247844380,39.19,78648.46,0.76,-0.38983,0.00016,24.13455]
[1777247844603,39.19,78634.88,0.76,-0.39194,0.00016,24.16722]
[1777247845614,39.19,78634.88,0.76,-0.39194,0.00016,24.16722]
[1777247845643,39.19,78634.88,0.76,-0.39194,0.00016,24.16722]
[1777247845652,39.19,78634.88,0.76,-0.39194,0.00016,24.16722]
[1777247845667,39.19,78633.11,0.76,-0.39221,0.00016,24.1714]
[1777247846634,39.19,78633.11,0.76,-0.39221,0.00016,24.1714]
[1777247846655,39.19,78633.11,0.76,-0.39221,0.00016,24.1714]
[1777247846666,39.19,78631.3,0.76,-0.39249,0.00016,24.17567]
[1777247848322,39.19,78631.3,0.76,-0.39249,0.00016,24.17564]
[1777247848473,39.19,78631.55,0.76,-0.39245,0.00016,24.17502]
[1777247850243,39.19,78631.51,0.76,-0.39246,0.00016,24.17511]
[1777247850280,39.19,78631.51,0.76,-0.39246,0.00016,24.17511]
[1777247850487,39.19,78631.4,0.76,-0.39247,0.00016,24.17534]
[1777247851695,39.19,78631.4,0.76,-0.39247,0.00016,24.17534]
[1777247851737,39.19,78630.49,0.76,-0.3926,0.00016,24.17365]
[1777247851754,39.19,78630.49,0.76,-0.3926,0.00016,24.17365]
[1777247852421,39.19,78630.49,0.76,-0.3926,0.00016,24.17365]
[1777247853369,39.19,78630.49,0.76,-0.3926,0.00016,24.17365]
[1777247853389,39.19,78630.49,0.76,-0.3926,0.00016,24.17365]
[1777247853431,39.19,78630.49,0.76,-0.3926,0.00016,24.17364]
[1777247858543,39.19,78634.31,0.76,-0.392,0.00016,24.16456]
[1777247860138,39.19,78634.66,0.76,-0.39195,0.00016,24.16373]
[1777247860164,39.19,78634.66,0.76,-0.39195,0.00016,24.16373]
[1777247860570,39.19,78636.13,0.76,-0.39172,0.00016,24.16022]
[1777247862090,39.19,78636.03,0.76,-0.39174,0.00016,24.1605]
[1777247862122,39.19,78636.03,0.76,-0.39174,0.00016,24.1605]
[1777247862522,39.19,78636.03,0.76,-0.39174,0.00016,24.1605]
[1777247862588,39.19,78635.04,0.76,-0.39189,0.00016,24.16286]
[1777247862798,39.19,78635.04,0.76,-0.39189,0.00016,24.16286]
[1777247862809,39.19,78635.04,0.76,-0.39189,0.00016,24.16286]
[1777247863578,39.19,78635.04,0.76,-0.39189,0.00016,24.16289]
[1777247864684,39.19,78635.04,0.76,-0.39189,0.00016,24.16289]
[1777247864704,39.19,78635.04,0.76,-0.39189,0.00016,24.16289]
[1777247865593,39.19,78635.65,0.76,-0.3918,0.00016,24.16153]
[1777247866288,39.19,78635.65,0.76,-0.3918,0.00016,24.16153]
[1777247866303,39.19,78635.65,0.76,-0.3918,0.00016,24.16153]
[1777247866662,39.19,78636.14,0.76,-0.39173,0.00016,24.16036]
[1777247867304,39.19,78636.14,0.76,-0.39173,0.00016,24.16036]
[1777247868593,39.19,78636.23,0.76,-0.39172,0.00016,24.16018]
[1777247868686,39.19,78636.45,0.76,-0.39168,0.00016,24.15969]
[1777247871509,39.19,78639.13,0.76,-0.39127,0.00016,24.15332]
[1777247872645,39.19,78640.6,0.76,-0.39104,0.00016,24.14979]
[1777247872715,39.19,78640.27,0.76,-0.39109,0.00016,24.15057]
[1777247874660,39.19,78640.27,0.76,-0.39109,0.00016,24.15053]
[1777247874684,39.19,78640.27,0.76,-0.39109,0.00016,24.15053]
[1777247875272,39.19,78640.49,0.76,-0.39105,0.00016,24.15001]
[1777247875662,39.19,78640.69,0.76,-0.39102,0.00016,24.14951]
[1777247876488,39.19,78640.69,0.76,-0.39102,0.00016,24.14951]
[1777247876496,39.19,78640.69,0.76,-0.39102,0.00016,24.14951]
[1777247876750,39.19,78643.58,0.76,-0.39057,0.00016,24.14253]
[1777247879168,39.19,78644.1,0.76,-0.39049,0.00016,24.14125]
[1777247879177,39.19,78644.1,0.76,-0.39049,0.00016,24.14125]
[1777247879691,39.19,78642.38,0.76,-0.39076,0.00016,24.14538]
[1777247884727,39.19,78640.11,0.76,-0.39111,0.00016,24.15081]
[1777247889759,39.19,78638.74,0.76,-0.39132,0.00016,24.15404]
[1777247894795,39.19,78638.29,0.76,-0.39138,0.00016,24.15504]
[1777247899829,39.18,78638.81,0.76,-0.3913,0.00016,24.15373]
[1777247905138,39.18,78638.64,0.76,-0.39132,0.00016,24.15409]
[1777247905189,39.18,78638.95,0.76,-0.39127,0.00016,24.15332]
[1777247911441,39.18,78639.01,0.76,-0.39126,0.00016,24.15314]
[1777247913277,39.18,78639.28,0.76,-0.3912,0.00016,24.14863]
[1777247913349,39.18,78636.47,0.76,-0.39164,0.00016,24.15534]
[1777247914067,39.18,78636.47,0.76,-0.39164,0.00016,24.15534]
[1777247914092,39.18,78636.47,0.76,-0.39164,0.00016,24.15534]
[1777247914726,39.18,78636.47,0.76,-0.39164,0.00016,24.15534]
[1777247914742,39.18,78636.47,0.76,-0.39164,0.00016,24.15534]
[1777247915648,39.18,78636.85,0.76,-0.39158,0.00016,24.15442]
[1777247915686,39.18,78636.85,0.76,-0.39158,0.00016,24.15442]
[1777247915749,39.18,78636.94,0.76,-0.39156,0.00016,24.15419]
[1777247921092,39.18,78642.09,0.76,-0.39076,0.00016,24.1418]
[1777247921111,39.18,78642.09,0.76,-0.39076,0.00016,24.1418]
[1777247921538,39.18,78641.66,0.76,-0.39083,0.00016,24.14282]
[1777247927606,39.18,78642.37,0.76,-0.39071,0.00016,24.14109]
[1777247927621,39.18,78642.37,0.76,-0.39071,0.00016,24.14109]
[1777247927630,39.18,78642.37,0.76,-0.39071,0.00016,24.14109]
[1777247927651,39.18,78642.37,0.76,-0.39071,0.00016,24.14109]
[1777247927742,39.18,78642.22,0.76,-0.39074,0.00016,24.14144]
[1777247929337,39.18,78642.22,0.76,-0.39074,0.00016,24.14144]
[1777247929360,39.18,78642.22,0.76,-0.39074,0.00016,24.14144]
[1777247929371,39.18,78642.22,0.76,-0.39074,0.00016,24.14144]
[1777247931203,39.18,78651.49,0.76,-0.38929,0.00016,24.11894]
[1777247931222,39.18,78651.49,0.76,-0.38929,0.00016,24.11894]
[1777247931617,39.18,78651.1,0.76,-0.38936,0.00016,24.1199]
[1777247931857,39.18,78651.1,0.76,-0.38936,0.00016,24.1199]
[1777247931873,39.18,78651.1,0.76,-0.38936,0.00016,24.1199]
[1777247933771,39.18,78651.1,0.76,-0.38936,0.00016,24.11992]
[1777247939807,39.18,78650.76,0.76,-0.38941,0.00016,24.1208]
[1777247943344,39.18,78648.76,0.76,-0.38973,0.00016,24.12572]
[1777247943363,39.18,78648.76,0.76,-0.38973,0.00016,24.12572]
[1777247943368,39.18,78648.76,0.76,-0.38973,0.00016,24.12572]
[1777247943403,39.18,78648.76,0.76,-0.38973,0.00016,24.12572]
[1777247943461,39.18,78645.56,0.76,-0.39023,0.00016,24.1335]
[1777247943896,39.18,78645.56,0.76,-0.39023,0.00016,24.1335]
[1777247944551,39.18,78637.57,0.76,-0.39147,0.00016,24.15275]
[1777247945231,39.18,78637.57,0.76,-0.39147,0.00016,24.15275]
[1777247945583,39.18,78637.57,0.76,-0.39147,0.00016,24.15275]
[1777247945609,39.18,78637.57,0.76,-0.39147,0.00016,24.15275]
[1777247945682,39.18,78634.28,0.76,-0.39198,0.00016,24.1606]
[1777247946541,39.18,78634.28,0.76,-0.39198,0.00016,24.1606]
[1777247946569,39.18,78634.28,0.76,-0.39198,0.00016,24.1606]
[1777247946580,39.18,78633.71,0.76,-0.39207,0.00016,24.162]
[1777247951391,39.19,78630.89,0.76,-0.39252,0.00016,24.16881]
[1777247951405,39.19,78630.89,0.76,-0.39252,0.00016,24.16881]
[1777247951414,39.19,78630.89,0.76,-0.39252,0.00016,24.16881]
[1777247951483,39.19,78631.48,0.76,-0.39243,0.00016,24.16748]
[1777247952747,39.19,78631.48,0.76,-0.39243,0.00016,24.16748]
[1777247952783,39.19,78631.48,0.76,-0.39243,0.00016,24.16748]
[1777247953268,39.19,78631.6,0.76,-0.39242,0.00016,24.16725]
[1777247958129,39.19,78632.44,0.76,-0.39229,0.00016,24.16533]
[1777247958464,39.19,78632.44,0.76,-0.39229,0.00016,24.16533]
[1777247958574,39.19,78632.44,0.76,-0.39229,0.00016,24.16533]
[1777247958614,39.19,78632.44,0.76,-0.39229,0.00016,24.16533]
[1777247958653,39.19,78637.34,0.76,-0.39153,0.00016,24.15367]
[1777247959334,39.19,78643.6,0.76,-0.39055,0.00016,24.13865]
[1777247962435,39.19,78644.13,0.76,-0.39047,0.00016,24.13743]
[1777247962447,39.19,78644.13,0.76,-0.39047,0.00016,24.13743]
[1777247962533,39.19,78642.94,0.76,-0.39066,0.00016,24.14033]
[1777247968129,39.2,78640.1,0.76,-0.39111,0.00016,24.14728]
[1777247968306,39.2,78639.15,0.76,-0.39126,0.00016,24.14956]
[1777247972370,39.2,78639.75,0.76,-0.39116,0.00016,24.14437]
[1777247973331,39.2,78639.91,0.76,-0.39113,0.00016,24.14401]
[1777247973350,39.2,78639.91,0.76,-0.39113,0.00016,24.14401]
[1777247973363,39.2,78639.91,0.76,-0.39113,0.00016,24.14401]
[1777247973432,39.2,78640.67,0.76,-0.39101,0.00016,24.14218]
[1777247979030,39.2,78644.88,0.76,-0.39037,0.00016,24.13216]
[1777247979644,39.2,78644.88,0.76,-0.39037,0.00016,24.13216]
[1777247979651,39.2,78649.07,0.76,-0.38972,0.00016,24.12205]
[1777247982357,39.2,78653.04,0.76,-0.3891,0.00016,24.11236]
[1777247982811,39.2,78651.6,0.76,-0.38932,0.00016,24.11588]
[1777247985132,39.2,78651.6,0.76,-0.38933,0.00016,24.11593]
[1777247985782,39.2,78651.6,0.76,-0.38933,0.00016,24.11593]
[1777247985801,39.2,78651.6,0.76,-0.38933,0.00016,24.11593]
[1777247985811,39.2,78651.6,0.76,-0.38933,0.00016,24.11593]
[1777247986432,39.2,78650.33,0.76,-0.38952,0.00016,24.11903]
[1777247991466,39.2,78650.26,0.76,-0.38952,0.00016,24.11893]
[1777247995296,39.19,78652.93,0.76,-0.38909,0.00016,24.11221]
[1777247995488,39.19,78652.93,0.76,-0.38909,0.00016,24.11221]
[1777247995505,39.19,78652.93,0.76,-0.38909,0.00016,24.11221]
[1777247995517,39.19,78652.93,0.76,-0.38909,0.00016,24.11221]
[1777247995589,39.19,78655.45,0.76,-0.3887,0.00016,24.10596]
[1777247999256,39.19,78658.4,0.76,-0.38823,0.00016,24.09851]
[1777248001408,39.19,78668.05,0.76,-0.38673,0.00016,24.07445]
[1777248001539,39.19,78668.05,0.76,-0.38673,0.00016,24.07445]
[1777248002443,39.19,78668.05,0.76,-0.38673,0.00016,24.07445]
[1777248002473,39.19,78668.05,0.76,-0.38673,0.00016,24.07445]
[1777248002564,39.18,78664.88,0.76,-0.38721,0.00016,24.08222]
[1777248004789,39.18,78664.88,0.76,-0.38721,0.00016,24.08217]
[1777248004865,39.18,78661.87,0.76,-0.38767,0.00016,24.08961]
[1777248005636,39.18,78661.87,0.76,-0.38767,0.00016,24.08961]
[1777248005803,39.18,78661.87,0.76,-0.38767,0.00016,24.08961]
[1777248005848,39.18,78661.87,0.76,-0.38767,0.00016,24.08961]
[1777248005918,39.18,78659.51,0.76,-0.38804,0.00016,24.09541]
[1777248006274,39.18,78659.51,0.76,-0.38804,0.00016,24.09541]
[1777248006573,39.18,78659.51,0.76,-0.38803,0.00016,24.09535]
[1777248008912,39.18,78663.27,0.76,-0.38744,0.00016,24.08591]
[1777248009594,39.17,78663.27,0.76,-0.38744,0.00016,24.08586]
[1777248010283,39.17,78663.27,0.76,-0.38744,0.00016,24.08586]
[1777248010898,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248010944,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248011016,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248011687,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248011700,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248011719,39.17,78663.28,0.76,-0.38743,0.00016,24.08578]
[1777248011881,39.17,78665.28,0.76,-0.38712,0.00016,24.08074]
[1777248012977,39.17,78665.28,0.76,-0.38712,0.00016,24.08069]
[1777248013623,39.17,78673.67,0.76,-0.38581,0.00016,24.05956]
[1777248014430,39.17,78673.67,0.76,-0.38581,0.00016,24.05956]
[1777248014461,39.17,78673.67,0.76,-0.38581,0.00016,24.05956]
[1777248014481,39.17,78673.67,0.76,-0.38581,0.00016,24.05956]
[1777248014734,39.17,78676.44,0.76,-0.38538,0.00016,24.05251]
[1777248015933,39.17,78676.44,0.76,-0.38538,0.00016,24.05248]
[1777248015954,39.17,78676.44,0.76,-0.38538,0.00016,24.05248]
[1777248016646,39.17,78674.62,0.76,-0.38566,0.00016,24.05705]
[1777248017727,39.17,78674.62,0.76,-0.38566,0.00016,24.05705]
[1777248017742,39.17,78674.62,0.76,-0.38566,0.00016,24.05705]
[1777248017766,39.17,78674.62,0.76,-0.38566,0.00016,24.05705]
[1777248017867,39.17,78684.71,0.76,-0.38409,0.00016,24.03128]
[1777248019513,39.17,78690.48,0.76,-0.3832,0.00015,24.01637]
[1777248019524,39.17,78690.48,0.76,-0.3832,0.00015,24.01637]
[1777248019540,39.17,78690.48,0.76,-0.3832,0.00015,24.01637]
[1777248019668,39.17,78690.48,0.76,-0.3832,0.00015,24.01636]
[1777248020841,39.17,78690.48,0.76,-0.3832,0.00015,24.01636]
[1777248020862,39.17,78690.48,0.76,-0.3832,0.00015,24.01636]
[1777248020898,39.17,78690.48,0.76,-0.3832,0.00015,24.01636]
[1777248021683,39.17,78693.41,0.76,-0.38274,0.00015,24.00873]
[1777248021938,39.17,78693.41,0.76,-0.38274,0.00015,24.00873]
[1777248021973,39.17,78693.41,0.76,-0.38274,0.00015,24.00873]
[1777248022690,39.17,78694.39,0.76,-0.38259,0.00015,24.00617]
[1777248026111,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248026131,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248026148,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248026183,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248026433,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248026447,39.16,78694.39,0.76,-0.38259,0.00015,24.00613]
[1777248027120,39.16,78693.79,0.76,-0.38268,0.00015,24.00769]
[1777248027157,39.16,78693.79,0.76,-0.38268,0.00015,24.00769]
[1777248027724,39.16,78688.06,0.76,-0.38357,0.00015,24.02252]
[1777248028280,39.16,78688.06,0.76,-0.38357,0.00015,24.02252]
[1777248028314,39.16,78688.06,0.76,-0.38357,0.00015,24.02252]
[1777248028327,39.16,78688.06,0.76,-0.38357,0.00015,24.02252]
[1777248028336,39.16,78688.06,0.76,-0.38357,0.00015,24.02252]
[1777248028732,39.16,78683.43,0.76,-0.38428,0.00016,24.03441]
[1777248029010,39.16,78683.43,0.76,-0.38428,0.00016,24.03441]
[1777248029027,39.16,78683.43,0.76,-0.38428,0.00016,24.03441]
[1777248029587,39.16,78683.43,0.76,-0.38428,0.00016,24.03441]
[1777248029612,39.16,78683.43,0.76,-0.38428,0.00016,24.03441]
[1777248030576,39.16,78681.86,0.76,-0.38452,0.00016,24.0384]
[1777248030604,39.16,78681.86,0.76,-0.38452,0.00016,24.0384]
[1777248030803,39.16,78681.86,0.76,-0.38452,0.00016,24.0384]
[1777248030846,39.16,78681.86,0.76,-0.38452,0.00016,24.0384]
[1777248030947,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031548,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031619,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031782,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031856,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031889,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031914,39.16,78691.21,0.76,-0.38307,0.00015,24.01429]
[1777248031894,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248031970,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032050,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032086,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032197,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032215,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032250,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032409,39.16,78703.58,0.76,-0.38114,0.00015,23.97806]
[1777248032763,39.16,78703.58,0.76,-0.38114,0.00015,23.97807]
[1777248033652,39.16,78703.58,0.76,-0.38114,0.00015,23.97807]
[1777248034408,39.16,78705.33,0.76,-0.38087,0.00015,23.97345]
[1777248034444,39.16,78705.33,0.76,-0.38087,0.00015,23.97345]
[1777248034822,39.16,78705.69,0.76,-0.38082,0.00015,23.97252]
[1777248036832,39.16,78705.69,0.76,-0.38082,0.00015,23.97253]
[1777248036853,39.16,78705.69,0.76,-0.38082,0.00015,23.97253]
[1777248036883,39.16,78705.69,0.76,-0.38082,0.00015,23.97253]
[1777248036905,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037167,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037184,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037190,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037208,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037298,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037768,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037782,39.16,78708.35,0.76,-0.38041,0.00015,23.96549]
[1777248037869,39.16,78714.83,0.76,-0.37941,0.00015,23.94822]
[1777248039440,39.16,78714.83,0.76,-0.37941,0.00015,23.94824]
[1777248039814,39.16,78717.39,0.76,-0.37902,0.00015,23.94141]
[1777248040102,39.16,78717.39,0.76,-0.37902,0.00015,23.94141]
[1777248040657,39.16,78717.39,0.76,-0.37902,0.00015,23.94141]
[1777248040686,39.16,78717.39,0.76,-0.37902,0.00015,23.94141]
[1777248040922,39.17,78724.11,0.76,-0.37798,0.00015,23.9233]
[1777248041255,39.17,78724.11,0.76,-0.37798,0.00015,23.9233]
[1777248041662,39.17,78724.11,0.76,-0.37798,0.00015,23.9233]
[1777248041722,39.17,78724.11,0.76,-0.37798,0.00015,23.9233]
[1777248041826,39.17,78724.11,0.76,-0.37798,0.00015,23.92334]
[1777248042027,39.17,78724.11,0.76,-0.37798,0.00015,23.92334]
[1777248042230,39.17,78724.11,0.76,-0.37798,0.00015,23.92334]
[1777248042900,39.17,78744.23,0.76,-0.37489,0.00015,23.86811]
[1777248043890,39.17,78744.23,0.76,-0.37489,0.00015,23.86811]
[1777248043897,39.17,78744.92,0.76,-0.37478,0.00015,23.86623]
[1777248043980,39.17,78744.92,0.76,-0.37478,0.00015,23.86623]
[1777248044615,39.17,78744.92,0.76,-0.37478,0.00015,23.86623]
[1777248044634,39.17,78744.92,0.76,-0.37478,0.00015,23.86623]
[1777248044871,39.17,78744.92,0.76,-0.37479,0.00015,23.86627]
[1777248045614,39.17,78744.92,0.76,-0.37479,0.00015,23.86627]
[1777248046396,39.17,78746.1,0.76,-0.37461,0.00015,23.86303]
[1777248046539,39.17,78746.1,0.76,-0.37461,0.00015,23.86303]
[1777248046621,39.17,78746.1,0.76,-0.37461,0.00015,23.86303]
[1777248046680,39.17,78746.1,0.76,-0.37461,0.00015,23.86303]
[1777248046825,39.17,78746.1,0.76,-0.37461,0.00015,23.86303]
[1777248046873,39.17,78749.6,0.76,-0.37407,0.00015,23.85329]
[1777248047870,39.17,78756.66,0.76,-0.37299,0.00015,23.83342]
[1777248047993,39.17,78756.66,0.76,-0.37299,0.00015,23.83342]
[1777248048033,39.17,78756.66,0.76,-0.37299,0.00015,23.83342]
[1777248048040,39.17,78756.66,0.76,-0.37299,0.00015,23.83342]
[1777248048095,39.17,78756.66,0.76,-0.37299,0.00015,23.83342]
[1777248048881,39.17,78771.42,0.76,-0.37072,0.00015,23.79124]
[1777248048993,39.17,78771.42,0.76,-0.37072,0.00015,23.79124]
[1777248049050,39.17,78771.42,0.76,-0.37072,0.00015,23.79124]
[1777248049177,39.17,78771.42,0.76,-0.37072,0.00015,23.79124]
[1777248049894,39.17,78775.03,0.76,-0.37017,0.00015,23.78087]
[1777248050961,39.17,78775.03,0.76,-0.37017,0.00015,23.78087]
[1777248050894,39.17,78765.3,0.76,-0.37166,0.00015,23.80888]
[1777248051354,39.17,78765.3,0.76,-0.37166,0.00015,23.80888]
[1777248051384,39.17,78765.3,0.76,-0.37166,0.00015,23.80888]
[1777248051450,39.17,78765.3,0.76,-0.37166,0.00015,23.80888]
[1777248051962,39.17,78765.3,0.76,-0.37166,0.00015,23.80888]
[1777248051929,39.17,78769.64,0.76,-0.371,0.00015,23.79638]
[1777248051989,39.17,78769.64,0.76,-0.371,0.00015,23.79638]
[1777248052906,39.17,78773.25,0.76,-0.37044,0.00015,23.78593]
[1777248053455,39.17,78773.25,0.76,-0.37044,0.00015,23.78593]
[1777248053483,39.17,78773.25,0.76,-0.37044,0.00015,23.78593]
[1777248053516,39.17,78773.25,0.76,-0.37044,0.00015,23.78593]
[1777248053542,39.17,78773.25,0.76,-0.37044,0.00015,23.78593]
[1777248056640,39.17,78773.63,0.76,-0.37038,0.00015,23.78488]
[1777248056683,39.17,78773.63,0.76,-0.37038,0.00015,23.78488]
[1777248056799,39.17,78773.63,0.76,-0.37038,0.00015,23.78488]
[1777248056828,39.17,78773.63,0.76,-0.37038,0.00015,23.78488]
[1777248057693,39.17,78774.45,0.76,-0.37026,0.00015,23.78246]
[1777248057718,39.17,78774.45,0.76,-0.37026,0.00015,23.78246]
[1777248057943,39.17,78772.95,0.76,-0.37048,0.00015,23.78674]
[1777248059953,39.17,78780.83,0.76,-0.36927,0.00015,23.76381]
[1777248061225,39.17,78784.67,0.76,-0.36868,0.00015,23.75256]
[1777248061260,39.17,78784.67,0.76,-0.36868,0.00015,23.75256]
[1777248061269,39.17,78784.67,0.76,-0.36868,0.00015,23.75256]
[1777248061970,39.17,78787.82,0.76,-0.3682,0.00015,23.74329]
[1777248062272,39.17,78787.82,0.76,-0.3682,0.00015,23.74329]
[1777248062319,39.17,78787.82,0.76,-0.3682,0.00015,23.74329]
[1777248062982,39.17,78790.77,0.76,-0.36775,0.00015,23.73459]
[1777248063269,39.17,78790.77,0.76,-0.36775,0.00015,23.73459]
[1777248063294,39.17,78790.77,0.76,-0.36775,0.00015,23.73459]
[1777248063983,39.17,78785.67,0.76,-0.36853,0.00015,23.74955]
[1777248064275,39.17,78785.67,0.76,-0.36853,0.00015,23.74955]
[1777248064476,39.17,78785.67,0.76,-0.36853,0.00015,23.74955]
[1777248064505,39.17,78785.67,0.76,-0.36853,0.00015,23.74955]
[1777248065191,39.17,78775.41,0.76,-0.3701,0.00015,23.77949]
[1777248065221,39.17,78775.41,0.76,-0.3701,0.00015,23.77949]
[1777248065458,39.17,78775.41,0.76,-0.3701,0.00015,23.77949]
[1777248065485,39.17,78775.41,0.76,-0.3701,0.00015,23.77949]
[1777248065997,39.17,78765.8,0.76,-0.37157,0.00015,23.80719]
[1777248066083,39.17,78765.8,0.76,-0.37157,0.00015,23.80719]
[1777248066127,39.17,78765.8,0.76,-0.37157,0.00015,23.80719]
[1777248066933,39.17,78765.8,0.76,-0.37157,0.00015,23.80719]
[1777248066960,39.17,78765.8,0.76,-0.37157,0.00015,23.80719]
[1777248066816,39.17,78770.94,0.76,-0.37079,0.00015,23.79248]
[1777248067085,39.17,78770.94,0.76,-0.37079,0.00015,23.79248]
[1777248067104,39.17,78770.94,0.76,-0.37079,0.00015,23.79248]
[1777248068781,39.17,78771.46,0.76,-0.37071,0.00015,23.79098]
[1777248068797,39.17,78771.46,0.76,-0.37071,0.00015,23.79098]
[1777248068883,39.17,78775.58,0.76,-0.37008,0.00015,23.77918]
[1777248070330,39.17,78776.18,0.76,-0.36999,0.00015,23.77739]
[1777248070348,39.17,78776.18,0.76,-0.36999,0.00015,23.77739]
[1777248070359,39.17,78778.6,0.76,-0.36962,0.00015,23.77037]
[1777248072793,39.17,78777.31,0.76,-0.36982,0.00015,23.77413]
[1777248072803,39.17,78777.31,0.76,-0.36982,0.00015,23.77413]
[1777248075133,39.17,78771.37,0.76,-0.37073,0.00015,23.79141]
[1777248075167,39.17,78771.37,0.76,-0.37073,0.00015,23.79141]
[1777248075959,39.17,78771.29,0.76,-0.37075,0.00015,23.79174]
[1777248077723,39.17,78767.46,0.76,-0.37134,0.00015,23.80279]
[1777248077752,39.17,78767.46,0.76,-0.37134,0.00015,23.80279]
[1777248077943,39.17,78762.4,0.76,-0.37212,0.00015,23.8173]
[1777248080100,39.18,78777.89,0.76,-0.36975,0.00015,23.77284]
[1777248081483,39.18,78777.89,0.76,-0.36975,0.00015,23.77284]
[1777248081505,39.18,78777.89,0.76,-0.36975,0.00015,23.77284]
[1777248081774,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082305,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082328,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082340,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082483,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082509,39.18,78780.76,0.76,-0.36931,0.00015,23.76463]
[1777248082905,39.18,78781.29,0.76,-0.36923,0.00015,23.76306]
[1777248083164,39.18,78781.29,0.76,-0.36923,0.00015,23.76306]
[1777248083200,39.18,78781.29,0.76,-0.36923,0.00015,23.76306]
[1777248083455,39.18,78781.29,0.76,-0.36923,0.00015,23.76306]
[1777248083497,39.18,78781.29,0.76,-0.36923,0.00015,23.76306]
[1777248085421,39.18,78781.37,0.76,-0.36922,0.00015,23.76279]
[1777248085449,39.18,78781.37,0.76,-0.36922,0.00015,23.76279]
[1777248085668,39.18,78782.95,0.76,-0.36897,0.00015,23.75811]
[1777248086533,39.18,78782.95,0.76,-0.36897,0.00015,23.75811]
[1777248086558,39.18,78782.95,0.76,-0.36897,0.00015,23.75811]
[1777248086632,39.17,78783.94,0.76,-0.36882,0.00015,23.75519]
[1777248087289,39.17,78783.94,0.76,-0.36882,0.00015,23.75519]
[1777248087313,39.17,78783.94,0.76,-0.36882,0.00015,23.75519]
[1777248087378,39.17,78783.94,0.76,-0.36882,0.00015,23.75519]
[1777248087400,39.17,78783.94,0.76,-0.36882,0.00015,23.75519]
[1777248090430,39.17,78789.56,0.76,-0.36796,0.00015,23.73865]
[1777248090453,39.17,78789.56,0.76,-0.36796,0.00015,23.73865]
[1777248090754,39.17,78784.81,0.76,-0.36868,0.00015,23.75258]
[1777248092570,39.18,78775.53,0.76,-0.37009,0.00015,23.77584]
[1777248095543,39.18,78778.11,0.76,-0.3697,0.00015,23.76842]
[1777248095552,39.18,78778.11,0.76,-0.3697,0.00015,23.76842]
[1777248095571,39.18,78778.11,0.76,-0.3697,0.00015,23.76842]
[1777248095667,39.18,78778.11,0.76,-0.3697,0.00015,23.76842]
[1777248095672,39.18,78782.01,0.76,-0.36911,0.00015,23.75711]
[1777248096732,39.18,78782.01,0.76,-0.36911,0.00015,23.75711]
[1777248097010,39.18,78771.04,0.76,-0.37079,0.00015,23.78897]
[1777248097591,39.18,78771.04,0.76,-0.37079,0.00015,23.78897]
[1777248097600,39.18,78771.04,0.76,-0.37079,0.00015,23.78897]
[1777248097692,39.18,78770.97,0.76,-0.3708,0.00015,23.78922]
[1777248099985,39.18,78771.36,0.76,-0.37074,0.00015,23.78814]
[1777248100009,39.18,78771.36,0.76,-0.37074,0.00015,23.78814]
[1777248100580,39.18,78769.77,0.76,-0.37099,0.00015,23.79277]
[1777248100601,39.18,78769.77,0.76,-0.37099,0.00015,23.79277]
[1777248101485,39.18,78768.31,0.76,-0.37122,0.00015,23.79701]
[1777248101516,39.18,78768.31,0.76,-0.37122,0.00015,23.79701]
[1777248101586,39.18,78767.32,0.76,-0.37137,0.00015,23.79989]
[1777248102454,39.18,78767.32,0.76,-0.37137,0.00015,23.79989]
[1777248102466,39.18,78767.32,0.76,-0.37137,0.00015,23.79989]
[1777248102855,39.18,78768.37,0.76,-0.37121,0.00015,23.79692]
[1777248107913,39.19,78769.8,0.76,-0.371,0.00015,23.79296]
[1777248113347,39.19,78770.92,0.76,-0.37085,0.00015,23.79011]
[1777248115346,39.19,78777.91,0.76,-0.36978,0.00015,23.77003]
[1777248120652,39.2,78777.56,0.76,-0.36985,0.00015,23.77131]
[1777248120682,39.2,78777.56,0.76,-0.36985,0.00015,23.77131]
[1777248120688,39.2,78774.5,0.76,-0.37032,0.00015,23.78029]
[1777248121655,39.2,78774.5,0.76,-0.37032,0.00015,23.78029]
[1777248121703,39.2,78774.5,0.76,-0.37032,0.00015,23.78029]
[1777248121708,39.2,78768.55,0.76,-0.37123,0.00015,23.79746]
[1777248122128,39.2,78768.55,0.76,-0.37123,0.00015,23.79746]
[1777248122166,39.2,78768.55,0.76,-0.37123,0.00015,23.79746]
[1777248122804,39.2,78761.84,0.76,-0.37227,0.00015,23.81671]
[1777248123183,39.2,78761.84,0.76,-0.37227,0.00015,23.81671]
[1777248123243,39.2,78761.84,0.76,-0.37227,0.00015,23.81671]
[1777248123403,39.2,78761.84,0.76,-0.37227,0.00015,23.81671]
[1777248125417,39.21,78771.64,0.76,-0.37077,0.00015,23.78883]
[1777248127653,39.21,78773.96,0.76,-0.37042,0.00015,23.7822]
[1777248127669,39.21,78773.96,0.76,-0.37042,0.00015,23.7822]
[1777248127754,39.21,78776.24,0.76,-0.37008,0.00015,23.77573]
[1777248132951,39.21,78774.46,0.76,-0.37036,0.00015,23.78111]
[1777248138552,39.22,78780.14,0.76,-0.36951,0.00015,23.76502]
[1777248140211,39.22,78777.17,0.76,-0.36997,0.00015,23.77376]
[1777248140269,39.22,78777.17,0.76,-0.36997,0.00015,23.77376]
[1777248140596,39.22,78772.72,0.76,-0.37065,0.00015,23.7866]
[1777248144974,39.22,78770.48,0.76,-0.371,0.00015,23.79327]
[1777248145005,39.22,78770.48,0.76,-0.371,0.00015,23.79327]
[1777248145050,39.23,78771.81,0.76,-0.3708,0.00015,23.7895]
[1777248150750,39.23,78769.34,0.76,-0.37119,0.00015,23.79683]
[1777248153076,39.23,78778.85,0.76,-0.36973,0.00015,23.7657]
[1777248154233,39.23,78784.79,0.76,-0.36882,0.00015,23.74839]
[1777248154281,39.23,78784.79,0.76,-0.36882,0.00015,23.74839]
[1777248154295,39.23,78784.79,0.76,-0.36882,0.00015,23.74839]
[1777248154309,39.23,78784.79,0.76,-0.36882,0.00015,23.74839]
[1777248154739,39.23,78783.07,0.76,-0.36908,0.00015,23.75338]
[1777248155533,39.23,78783.07,0.76,-0.36908,0.00015,23.75338]
[1777248156033,39.23,78790.7,0.76,-0.36792,0.00015,23.73103]
[1777248156297,39.23,78790.7,0.76,-0.36792,0.00015,23.73103]
[1777248156323,39.23,78790.7,0.76,-0.36792,0.00015,23.73103]
[1777248157025,39.23,78790.7,0.76,-0.36792,0.00015,23.73103]
[1777248157037,39.23,78790.7,0.76,-0.36792,0.00015,23.73103]
[1777248157617,39.23,78794.21,0.76,-0.36738,0.00015,23.72068]
[1777248157646,39.23,78794.21,0.76,-0.36738,0.00015,23.72068]
[1777248157711,39.23,78794.49,0.76,-0.36734,0.00015,23.71985]
[1777248158188,39.23,78794.49,0.76,-0.36734,0.00015,23.71985]
[1777248158223,39.23,78794.49,0.76,-0.36734,0.00015,23.71985]
[1777248158932,39.23,78793.92,0.76,-0.36742,0.00015,23.72153]
[1777248164693,39.23,78790.67,0.76,-0.36792,0.00015,23.73107]
[1777248165552,39.23,78790.67,0.76,-0.36792,0.00015,23.73107]
[1777248165583,39.23,78790.67,0.76,-0.36792,0.00015,23.73107]
[1777248166030,39.23,78794.02,0.76,-0.36741,0.00015,23.72119]
[1777248166381,39.23,78794.02,0.76,-0.36741,0.00015,23.72119]
[1777248167281,39.23,78794.02,0.76,-0.36741,0.00015,23.72119]
[1777248167714,39.23,78793.73,0.76,-0.36745,0.00015,23.72205]
[1777248169141,39.23,78807.54,0.76,-0.36535,0.00015,23.68097]
[1777248169207,39.23,78807.54,0.76,-0.36535,0.00015,23.68097]
[1777248169410,39.23,78807.54,0.76,-0.36535,0.00015,23.68097]
[1777248169675,39.23,78807.54,0.76,-0.36535,0.00015,23.68097]
[1777248169964,39.23,78807.54,0.76,-0.36535,0.00015,23.68097]
[1777248169995,39.23,78863.03,0.76,-0.35694,0.00015,23.5093]
[1777248170342,39.23,78863.03,0.76,-0.35694,0.00015,23.5093]
[1777248171161,39.23,78873.44,0.76,-0.35537,0.00015,23.47596]
[1777248171562,39.23,78873.44,0.76,-0.35537,0.00015,23.47596]
[1777248172062,39.23,78873.44,0.76,-0.35537,0.00015,23.47596]
[1777248172091,39.23,78869.62,0.76,-0.35595,0.00015,23.48829]
[1777248172499,39.23,78869.62,0.76,-0.35595,0.00015,23.48829]
[1777248172978,39.23,78869.62,0.76,-0.35595,0.00015,23.48829]
[1777248173091,39.23,78869.62,0.76,-0.35595,0.00015,23.48829]
[1777248173044,39.23,78864.3,0.76,-0.35676,0.00015,23.50555]
[1777248173797,39.23,78864.3,0.76,-0.35676,0.00015,23.50555]
[1777248173825,39.23,78864.3,0.76,-0.35676,0.00015,23.50555]
[1777248173865,39.23,78863.12,0.76,-0.35694,0.00015,23.50932]
[1777248174741,39.23,78863.12,0.76,-0.35694,0.00015,23.50932]
[1777248174861,39.23,78863.12,0.76,-0.35694,0.00015,23.50932]
[1777248174988,39.23,78863.12,0.76,-0.35694,0.00015,23.50932]
[1777248175106,39.23,78863.12,0.76,-0.35694,0.00015,23.50932]
[1777248175042,39.24,78871.5,0.76,-0.35569,0.00015,23.4828]
[1777248175601,39.24,78871.5,0.76,-0.35569,0.00015,23.4828]
[1777248175618,39.24,78871.5,0.76,-0.35569,0.00015,23.4828]
[1777248175777,39.24,78871.5,0.76,-0.3557,0.00015,23.48298]
[1777248176475,39.24,78871.5,0.76,-0.3557,0.00015,23.48298]
[1777248176509,39.24,78871.5,0.76,-0.3557,0.00015,23.48298]
[1777248176783,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248177282,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248177384,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248177509,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248177592,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248178045,39.24,78878.7,0.76,-0.35461,0.00015,23.45974]
[1777248178104,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248178152,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248178308,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248178332,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248178374,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248178501,39.24,78860.33,0.76,-0.35738,0.00015,23.51874]
[1777248179044,39.25,78833.66,0.76,-0.36143,0.00015,23.60257]
[1777248180258,39.25,78833.66,0.76,-0.36143,0.00015,23.60257]
[1777248181038,39.25,78820.54,0.76,-0.36342,0.00015,23.64284]
[1777248181553,39.25,78820.54,0.76,-0.36342,0.00015,23.64284]
[1777248181718,39.25,78820.54,0.76,-0.36342,0.00015,23.64284]
[1777248182062,39.25,78819.93,0.76,-0.36352,0.00015,23.64474]
[1777248185009,39.25,78828.26,0.76,-0.36226,0.00015,23.61945]
[1777248185582,39.25,78828.26,0.76,-0.36226,0.00015,23.61945]
[1777248185721,39.25,78828.26,0.76,-0.36226,0.00015,23.61945]
[1777248185889,39.25,78842.21,0.76,-0.36015,0.00015,23.5764]
[1777248186374,39.25,78842.21,0.76,-0.36015,0.00015,23.5764]
[1777248186404,39.25,78842.21,0.76,-0.36015,0.00015,23.5764]
[1777248188139,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188165,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188254,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188283,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188532,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188553,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248188802,39.25,78853.77,0.76,-0.35841,0.00015,23.54033]
[1777248189454,39.25,78845.53,0.76,-0.35966,0.00015,23.56632]
[1777248189566,39.25,78845.53,0.76,-0.35966,0.00015,23.56632]
[1777248189687,39.25,78845.53,0.76,-0.35966,0.00015,23.56632]
[1777248189796,39.25,78845.53,0.76,-0.35966,0.00015,23.56632]
[1777248190152,39.26,78845.53,0.76,-0.35967,0.00015,23.56644]
[1777248191242,39.26,78848.16,0.76,-0.35927,0.00015,23.55831]
[1777248191256,39.26,78848.16,0.76,-0.35927,0.00015,23.55831]
[1777248191857,39.26,78848.16,0.76,-0.35927,0.00015,23.55831]
[1777248191939,39.26,78848.16,0.76,-0.35927,0.00015,23.55831]
[1777248192067,39.26,78857.8,0.76,-0.35782,0.00015,23.52806]
[1777248193271,39.26,78856.0,0.76,-0.3581,0.00015,23.53387]
[1777248193838,39.26,78856.0,0.76,-0.3581,0.00015,23.53387]
[1777248193864,39.26,78856.0,0.76,-0.3581,0.00015,23.53387]
[1777248193906,39.26,78849.32,0.76,-0.35911,0.00015,23.55503]
[1777248195030,39.26,78849.32,0.76,-0.35911,0.00015,23.55503]
[1777248195132,39.26,78849.02,0.76,-0.35916,0.00015,23.55609]
[1777248195750,39.26,78849.02,0.76,-0.35916,0.00015,23.55609]
[1777248195770,39.26,78849.02,0.76,-0.35916,0.00015,23.55609]
[1777248195820,39.26,78849.02,0.76,-0.35916,0.00015,23.55609]
[1777248196032,39.26,78849.02,0.76,-0.35916,0.00015,23.55609]
[1777248196430,39.27,78850.38,0.76,-0.35896,0.00015,23.55193]
[1777248196456,39.27,78850.38,0.76,-0.35896,0.00015,23.55193]
[1777248196925,39.27,78850.38,0.76,-0.35897,0.00015,23.55204]
[1777248197932,39.27,78857.92,0.76,-0.35783,0.00015,23.52838]
[1777248199723,39.27,78856.79,0.76,-0.35801,0.00015,23.53208]
[1777248199946,39.27,78857.56,0.76,-0.3579,0.00015,23.52977]
[1777248202800,39.28,78858.85,0.76,-0.35772,0.00015,23.52593]
[1777248202822,39.28,78858.85,0.76,-0.35772,0.00015,23.52593]
[1777248202835,39.28,78858.85,0.76,-0.35772,0.00015,23.52593]
[1777248203003,39.28,78858.85,0.76,-0.35772,0.00015,23.52593]
[1777248203029,39.28,78858.85,0.76,-0.35772,0.00015,23.52593]
[1777248203075,39.28,78859.22,0.76,-0.35767,0.00015,23.52489]
[1777248203997,39.28,78859.22,0.76,-0.35767,0.00015,23.52489]
[1777248204070,39.28,78853.29,0.76,-0.35857,0.00015,23.54374]
[1777248204906,39.28,78853.29,0.76,-0.35857,0.00015,23.54374]
[1777248205054,39.28,78853.29,0.76,-0.35857,0.00015,23.54374]
[1777248205065,39.28,78847.68,0.76,-0.35942,0.00015,23.56147]
[1777248206009,39.28,78847.68,0.76,-0.35942,0.00015,23.56147]
[1777248206084,39.28,78844.15,0.76,-0.35996,0.00015,23.57271]
[1777248210019,39.29,78841.69,0.76,-0.36034,0.00015,23.58054]
[1777248210050,39.29,78841.69,0.76,-0.36034,0.00015,23.58054]
[1777248210118,39.29,78841.69,0.76,-0.36034,0.00015,23.58054]
[1777248210121,39.29,78841.69,0.76,-0.36034,0.00015,23.58054]
[1777248211034,39.29,78845.72,0.76,-0.35973,0.00015,23.56433]
[1777248212041,39.29,78854.54,0.76,-0.3584,0.00015,23.53679]
[1777248214366,39.29,78856.56,0.76,-0.3581,0.00015,23.53064]
[1777248214437,39.29,78856.56,0.76,-0.3581,0.00015,23.53064]
[1777248214440,39.29,78856.56,0.76,-0.3581,0.00015,23.53064]
[1777248214838,39.29,78856.56,0.76,-0.3581,0.00015,23.53064]
[1777248215140,39.3,78848.36,0.76,-0.35935,0.00015,23.55653]
[1777248215533,39.3,78848.36,0.76,-0.35935,0.00015,23.55653]
[1777248215576,39.3,78848.36,0.76,-0.35935,0.00015,23.55653]
[1777248216235,39.3,78839.56,0.76,-0.36068,0.00015,23.58402]
[1777248216260,39.3,78839.56,0.76,-0.36068,0.00015,23.58402]
[1777248216541,39.3,78839.56,0.76,-0.36068,0.00015,23.58402]
[1777248216856,39.3,78839.56,0.76,-0.36068,0.00015,23.58402]
[1777248217116,39.3,78839.35,0.76,-0.36071,0.00015,23.58475]
[1777248217416,39.3,78839.35,0.76,-0.36071,0.00015,23.58475]
[1777248219081,39.3,78839.35,0.76,-0.36072,0.00015,23.58482]
[1777248220304,39.3,78839.54,0.76,-0.3607,0.00015,23.58436]
[1777248221107,39.3,78842.19,0.76,-0.3603,0.00015,23.57622]
[1777248221577,39.3,78842.19,0.76,-0.3603,0.00015,23.57622]
[1777248222114,39.3,78842.5,0.76,-0.36025,0.00015,23.57533]
[1777248222376,39.3,78842.5,0.76,-0.36025,0.00015,23.57533]
[1777248223647,39.31,78846.78,0.76,-0.35961,0.00015,23.56208]
[1777248224732,39.31,78848.56,0.76,-0.35935,0.00015,23.5566]
[1777248224746,39.31,78848.56,0.76,-0.35935,0.00015,23.5566]
[1777248225135,39.31,78850.4,0.76,-0.35907,0.00015,23.55093]
[1777248225951,39.31,78850.4,0.76,-0.35907,0.00015,23.55093]
[1777248226167,39.31,78850.4,0.76,-0.35907,0.00015,23.55093]
[1777248226179,39.31,78850.4,0.76,-0.35907,0.00015,23.55093]
[1777248227175,39.31,78861.14,0.76,-0.35746,0.00015,23.51729]
[1777248232185,39.32,78857.77,0.76,-0.35799,0.00015,23.5285]
[1777248232449,39.32,78857.77,0.76,-0.35799,0.00015,23.5285]
[1777248233192,39.32,78856.3,0.76,-0.35822,0.00015,23.53323]
[1777248234419,39.32,78854.75,0.76,-0.35846,0.00015,23.53821]
[1777248234619,39.32,78854.75,0.76,-0.35846,0.00015,23.53821]
[1777248240332,39.33,78857.29,0.76,-0.35809,0.00015,23.53061]
[1777248240446,39.33,78853.35,0.76,-0.3587,0.00015,23.5433]
[1777248244272,39.33,78846.38,0.76,-0.35976,0.00015,23.56534]
[1777248247213,39.33,78846.99,0.76,-0.35967,0.00015,23.56351]
[1777248247280,39.34,78845.09,0.76,-0.35996,0.00015,23.56956]
[1777248247393,39.34,78845.09,0.76,-0.35996,0.00015,23.56956]
[1777248248209,39.34,78845.09,0.76,-0.35996,0.00015,23.56956]
[1777248248243,39.34,78848.38,0.76,-0.35947,0.00015,23.55937]
[1777248250167,39.34,78848.7,0.76,-0.35942,0.00015,23.55837]
[1777248254214,39.34,78848.22,0.76,-0.35951,0.00015,23.56015]
[1777248254339,39.34,78847.27,0.76,-0.35965,0.00015,23.56319]
[1777248259374,39.35,78845.14,0.76,-0.35999,0.00015,23.57013]
[1777248261452,39.35,78840.32,0.76,-0.36072,0.00015,23.58525]
[1777248261471,39.35,78840.32,0.76,-0.36072,0.00015,23.58525]
[1777248263231,39.35,78825.87,0.76,-0.36291,0.00015,23.62966]
[1777248264054,39.35,78825.87,0.76,-0.36291,0.00015,23.62966]
[1777248264055,39.35,78823.26,0.76,-0.36331,0.00015,23.63761]
[1777248266065,39.35,78822.13,0.76,-0.36348,0.00015,23.64105]
[1777248266074,39.35,78822.13,0.76,-0.36348,0.00015,23.64105]
[1777248266166,39.35,78820.81,0.76,-0.36368,0.00015,23.64505]
[1777248271247,39.35,78819.37,0.76,-0.3639,0.00015,23.64942]
[1777248277862,39.35,78818.52,0.76,-0.36401,0.00015,23.64809]
[1777248278211,39.35,78818.52,0.76,-0.36401,0.00015,23.64809]
[1777248277963,39.35,78819.1,0.76,-0.36392,0.00015,23.64634]
[1777248278507,39.35,78819.1,0.76,-0.36392,0.00015,23.64634]
[1777248279549,39.35,78819.1,0.76,-0.36392,0.00015,23.64634]
[1777248280190,39.35,78819.1,0.76,-0.36392,0.00015,23.64634]
[1777248280205,39.35,78819.1,0.76,-0.36392,0.00015,23.64634]
[1777248280201,39.35,78807.44,0.76,-0.36569,0.00015,23.68132]
[1777248280614,39.35,78807.44,0.76,-0.36569,0.00015,23.68132]
[1777248281200,39.35,78802.61,0.76,-0.36642,0.00015,23.69565]
[1777248283241,39.35,78801.44,0.76,-0.3666,0.00015,23.69909]
[1777248283647,39.35,78805.53,0.76,-0.36598,0.00015,23.68688]
[1777248285661,39.35,78813.07,0.76,-0.36483,0.00015,23.66432]
[1777248288136,39.35,78813.61,0.76,-0.36475,0.00015,23.6627]
[1777248288231,39.35,78813.96,0.76,-0.36469,0.00015,23.66164]
[1777248293613,39.35,78813.31,0.76,-0.36479,0.00015,23.6636]
[1777248298647,39.35,78810.25,0.76,-0.36526,0.00015,23.67278]
[1777248303682,39.35,78813.81,0.76,-0.36472,0.00015,23.66217]
[1777248304531,39.35,78813.81,0.76,-0.36472,0.00015,23.66217]
[1777248304582,39.35,78813.81,0.76,-0.36472,0.00015,23.66217]
[1777248304601,39.35,78813.81,0.76,-0.36472,0.00015,23.66217]
[1777248305209,39.35,78818.35,0.76,-0.36403,0.00015,23.64852]
[1777248305839,39.35,78818.35,0.76,-0.36403,0.00015,23.64852]
[1777248306046,39.35,78818.35,0.76,-0.36403,0.00015,23.64852]
[1777248306220,39.35,78824.82,0.76,-0.36305,0.00015,23.62894]
[1777248307617,39.35,78824.82,0.76,-0.36306,0.00015,23.62898]
[1777248308070,39.35,78840.52,0.76,-0.36068,0.00015,23.58089]
[1777248309029,39.35,78840.52,0.76,-0.36068,0.00015,23.58089]
[1777248309281,39.35,78840.16,0.76,-0.36074,0.00015,23.58208]
[1777248309592,39.35,78840.16,0.76,-0.36074,0.00015,23.58208]
[1777248309599,39.35,78840.16,0.76,-0.36074,0.00015,23.58208]
[1777248309831,39.35,78843.71,0.76,-0.36021,0.00015,23.57115]
[1777248315767,39.36,78849.03,0.76,-0.35943,0.00015,23.55507]
[1777248320812,39.37,78850.09,0.76,-0.35928,0.00015,23.55215]
[1777248325109,39.37,78851.78,0.76,-0.35904,0.00015,23.54709]
[1777248325185,39.37,78850.91,0.76,-0.35917,0.00015,23.54989]
[1777248326951,39.37,78842.43,0.76,-0.36046,0.00015,23.57641]
[1777248329290,39.37,78842.43,0.76,-0.36046,0.00015,23.57647]
[1777248332122,39.38,78844.22,0.76,-0.3602,0.00015,23.5711]
[1777248338929,39.38,78847.73,0.76,-0.35967,0.00015,23.55675]
[1777248340109,39.38,78847.73,0.76,-0.35967,0.00015,23.55675]
[1777248340145,39.38,78841.69,0.76,-0.36059,0.00015,23.57555]
[1777248341003,39.38,78831.69,0.76,-0.3621,0.00015,23.60636]
[1777248342890,39.38,78831.69,0.76,-0.3621,0.00015,23.60638]
[1777248343307,39.38,78831.69,0.76,-0.3621,0.00015,23.60638]
[1777248343234,39.38,78829.44,0.76,-0.36244,0.00015,23.61327]
[1777248343964,39.39,78829.44,0.76,-0.36244,0.00015,23.61329]
[1777248347360,39.39,78828.02,0.76,-0.36266,0.00015,23.61768]
[1777248347992,39.39,78827.6,0.76,-0.36272,0.00015,23.61897]
[1777248349669,39.39,78824.94,0.76,-0.36313,0.00015,23.62707]
[1777248350031,39.39,78820.37,0.76,-0.36382,0.00015,23.64092]
[1777248354387,39.39,78815.02,0.76,-0.36463,0.00015,23.65703]
[1777248355044,39.39,78811.34,0.76,-0.36519,0.00015,23.66804]
[1777248356937,39.39,78810.18,0.76,-0.36536,0.00015,23.67149]
[1777248357058,39.39,78808.88,0.76,-0.36556,0.00015,23.67535]
[1777248357682,39.39,78808.88,0.76,-0.36556,0.00015,23.67535]
[1777248358062,39.39,78807.01,0.76,-0.36584,0.00015,23.6809]
[1777248362679,39.38,78805.92,0.76,-0.366,0.00015,23.68405]
[1777248363097,39.38,78804.26,0.76,-0.36625,0.00015,23.68895]
[1777248365111,39.38,78815.36,0.76,-0.36457,0.00015,23.65581]
[1777248370146,39.38,78815.29,0.76,-0.36458,0.00015,23.65599]
[1777248375182,39.38,78816.67,0.76,-0.36437,0.00015,23.65181]
[1777248380216,39.38,78817.67,0.76,-0.36421,0.00015,23.64877]
[1777248385251,39.38,78817.61,0.76,-0.36422,0.00015,23.64891]
[1777248386681,39.38,78817.56,0.76,-0.36423,0.00015,23.64905]
[1777248387266,39.38,78815.86,0.76,-0.36449,0.00015,23.65416]
[1777248390286,39.38,78808.86,0.76,-0.36554,0.00015,23.67505]
[1777248395324,39.38,78804.8,0.76,-0.36614,0.00015,23.6831]
[1777248396417,39.38,78805.5,0.76,-0.36603,0.00015,23.681]
[1777248397335,39.38,78804.62,0.76,-0.36616,0.00015,23.68358]
[1777248397517,39.38,78804.62,0.76,-0.36616,0.00015,23.68358]
[1777248398343,39.38,78803.57,0.76,-0.36632,0.00015,23.68667]
[1777248400127,39.38,78802.97,0.76,-0.36641,0.00015,23.68842]
[1777248400358,39.38,78802.17,0.76,-0.36653,0.00015,23.69075]
[1777248406402,39.37,78800.35,0.76,-0.3668,0.00015,23.69594]
[1777248408513,39.37,78800.18,0.76,-0.36682,0.00015,23.69641]
[1777248409422,39.37,78796.42,0.76,-0.36739,0.00015,23.70743]
[1777248410429,39.37,78786.27,0.76,-0.36893,0.00015,23.73706]
[1777248410889,39.37,78786.27,0.76,-0.36893,0.00015,23.73706]
[1777248411086,39.37,78786.27,0.76,-0.36893,0.00015,23.73706]
[1777248411407,39.37,78784.89,0.76,-0.36914,0.00015,23.74103]
[1777248411539,39.37,78778.45,0.76,-0.37012,0.00015,23.75964]
[1777248415808,39.37,78776.5,0.76,-0.37043,0.00015,23.76535]
[1777248415823,39.37,78776.5,0.76,-0.37043,0.00015,23.76535]
[1777248415892,39.37,78778.16,0.76,-0.37017,0.00015,23.76063]
[1777248416975,39.37,78778.16,0.76,-0.37017,0.00015,23.76063]
[1777248417173,39.37,78778.16,0.76,-0.37017,0.00015,23.76063]
[1777248417217,39.37,78780.83,0.76,-0.36977,0.00015,23.75297]
[1777248418265,39.37,78780.83,0.76,-0.36977,0.00015,23.75297]
[1777248418365,39.37,78786.46,0.76,-0.36891,0.00015,23.73661]
[1777248419479,39.37,78786.46,0.76,-0.36891,0.00015,23.73661]
[1777248419580,39.37,78793.7,0.76,-0.36781,0.00015,23.71543]
[1777248424666,39.37,78797.17,0.76,-0.36727,0.00015,23.70509]
[1777248427137,39.37,78796.69,0.76,-0.36734,0.00015,23.70643]
[1777248427383,39.37,78796.69,0.76,-0.36734,0.00015,23.70643]
[1777248427599,39.37,78799.61,0.76,-0.36689,0.00015,23.69775]
[1777248430221,39.37,78801.11,0.76,-0.36666,0.00015,23.69327]
[1777248430322,39.37,78801.95,0.76,-0.36653,0.00015,23.69072]
[1777248433741,39.36,78803.37,0.76,-0.36631,0.00015,23.68645]
[1777248434207,39.36,78803.37,0.76,-0.36631,0.00015,23.68645]
[1777248434210,39.36,78802.88,0.76,-0.36638,0.00015,23.68784]
[1777248435354,39.36,78802.88,0.76,-0.36638,0.00015,23.68784]
[1777248435390,39.36,78797.14,0.76,-0.36726,0.00015,23.70476]
[1777248436014,39.36,78789.67,0.76,-0.36839,0.00015,23.72661]
[1777248436579,39.36,78789.67,0.76,-0.36839,0.00015,23.72661]
[1777248437079,39.36,78783.15,0.76,-0.36938,0.00015,23.74554]
[1777248437575,39.36,78783.15,0.76,-0.36938,0.00015,23.74554]
[1777248438175,39.36,78783.15,0.76,-0.36938,0.00015,23.74554]
[1777248438208,39.36,78774.05,0.76,-0.37077,0.00015,23.77178]
[1777248442045,39.36,78767.48,0.76,-0.37177,0.00015,23.79055]
[1777248442587,39.36,78767.48,0.76,-0.37177,0.00015,23.79055]
[1777248442599,39.36,78767.48,0.76,-0.37177,0.00015,23.79055]
[1777248443106,39.36,78764.85,0.76,-0.37218,0.00015,23.79801]
[1777248444552,39.36,78764.85,0.76,-0.37218,0.00015,23.79801]
[1777248444591,39.36,78764.85,0.76,-0.37218,0.00015,23.79801]
[1777248444670,39.36,78764.85,0.76,-0.37218,0.00015,23.79801]
[1777248445612,39.36,78763.47,0.76,-0.37239,0.00015,23.80192]
[1777248445691,39.36,78766.45,0.76,-0.37193,0.00015,23.79348]
[1777248450645,39.36,78767.86,0.76,-0.37172,0.00015,23.78954]
[1777248450653,39.36,78767.86,0.76,-0.37172,0.00015,23.78954]
[1777248450955,39.36,78767.86,0.76,-0.37172,0.00015,23.78954]
[1777248451177,39.36,78771.08,0.76,-0.37121,0.00015,23.7765]
[1777248452782,39.37,78781.15,0.76,-0.36968,0.00015,23.74766]
[1777248458350,39.37,78782.17,0.76,-0.36953,0.00015,23.74491]
[1777248463462,39.37,78790.68,0.76,-0.36825,0.00015,23.72045]
[1777248464508,39.37,78793.45,0.76,-0.36783,0.00015,23.71236]
[1777248464817,39.37,78793.45,0.76,-0.36783,0.00015,23.71236]
[1777248466006,39.37,78793.45,0.76,-0.36783,0.00015,23.71236]
[1777248466292,39.37,78793.18,0.76,-0.36787,0.00015,23.71307]
[1777248467633,39.37,78793.08,0.76,-0.36788,0.00015,23.71333]
[1777248467837,39.37,78793.08,0.76,-0.36788,0.00015,23.71333]
[1777248468307,39.37,78793.08,0.76,-0.36788,0.00015,23.71333]
[1777248468408,39.37,78804.6,0.76,-0.36613,0.00015,23.67931]
[1777248468592,39.37,78804.6,0.76,-0.36613,0.00015,23.67931]
[1777248468931,39.37,78804.6,0.76,-0.36613,0.00015,23.67931]
[1777248469450,39.37,78818.69,0.76,-0.36399,0.00015,23.63711]
[1777248469630,39.37,78818.69,0.76,-0.36399,0.00015,23.63711]
[1777248469654,39.37,78818.69,0.76,-0.36399,0.00015,23.63711]
[1777248470145,39.37,78818.69,0.76,-0.36399,0.00015,23.63711]
[1777248470246,39.37,78819.11,0.76,-0.36393,0.00015,23.63585]
[1777248470663,39.37,78819.11,0.76,-0.36393,0.00015,23.63585]
[1777248470700,39.37,78819.11,0.76,-0.36393,0.00015,23.63585]
[1777248470796,39.37,78819.11,0.76,-0.36393,0.00015,23.63585]
[1777248470860,39.37,78819.11,0.76,-0.36393,0.00015,23.63586]
[1777248475791,39.37,78823.21,0.76,-0.36331,0.00015,23.62351]
[1777248476255,39.37,78824.52,0.76,-0.36311,0.00015,23.61955]
[1777248477459,39.37,78824.52,0.76,-0.36311,0.00015,23.61955]
[1777248477667,39.37,78824.91,0.76,-0.36305,0.00015,23.61839]
[1777248478231,39.37,78824.91,0.76,-0.36305,0.00015,23.61839]
[1777248478498,39.37,78826.06,0.76,-0.36288,0.00015,23.61491]
[1777248484378,39.37,78826.21,0.76,-0.36286,0.00015,23.61454]
[1777248485690,39.37,78825.85,0.76,-0.36292,0.00015,23.61567]
[1777248486650,39.37,78825.85,0.76,-0.36292,0.00015,23.61568]
[1777248490278,39.38,78826.27,0.76,-0.36286,0.00015,23.61445]
[1777248490465,39.38,78826.27,0.76,-0.36286,0.00015,23.61446]
[1777248496035,39.38,78822.29,0.76,-0.36346,0.00015,23.62659]
[1777248500868,39.38,78820.79,0.76,-0.36369,0.00015,23.63116]
[1777248501317,39.38,78820.79,0.76,-0.36369,0.00015,23.63116]
[1777248505046,39.38,78814.12,0.76,-0.3647,0.00015,23.65126]
[1777248505125,39.38,78816.91,0.76,-0.36428,0.00015,23.64287]
[1777248506829,39.38,78814.54,0.76,-0.36464,0.00015,23.64999]
[1777248507191,39.38,78813.29,0.76,-0.36483,0.00015,23.65374]
[1777248507558,39.38,78813.29,0.76,-0.36483,0.00015,23.65374]
[1777248508523,39.38,78812.3,0.76,-0.36498,0.00015,23.6567]
[1777248509435,39.38,78804.32,0.76,-0.36619,0.00015,23.68048]
[1777248510376,39.38,78804.32,0.76,-0.36619,0.00015,23.68048]
[1777248510388,39.38,78804.32,0.76,-0.36619,0.00015,23.68048]
[1777248510443,39.38,78801.05,0.76,-0.36668,0.00015,23.69014]
[1777248512263,39.38,78801.05,0.76,-0.36666,0.00015,23.68621]
[1777248512364,39.37,78799.87,0.76,-0.36684,0.00015,23.68967]
[1777248513742,39.37,78798.81,0.76,-0.367,0.00015,23.69276]
[1777248514159,39.37,78798.81,0.76,-0.367,0.00015,23.69273]
[1777248516362,39.37,78792.37,0.76,-0.36798,0.00015,23.71158]
[1777248517957,39.37,78792.37,0.76,-0.36797,0.00015,23.71153]
[1777248518414,39.37,78785.22,0.76,-0.36906,0.00015,23.73233]
[1777248520254,39.37,78778.13,0.76,-0.37014,0.00015,23.75275]
[1777248526478,39.37,78773.34,0.76,-0.37086,0.00015,23.76643]
[1777248529022,39.37,78768.77,0.76,-0.37157,0.00015,23.77957]
[1777248529265,39.37,78768.77,0.76,-0.37157,0.00015,23.77961]
[1777248529608,39.37,78768.77,0.76,-0.37157,0.00015,23.77961]
[1777248530451,39.37,78768.77,0.76,-0.37157,0.00015,23.77961]
[1777248530523,39.37,78768.77,0.76,-0.37157,0.00015,23.77961]
[1777248530478,39.37,78759.1,0.76,-0.37305,0.00015,23.80695]
[1777248530570,39.37,78759.1,0.76,-0.37305,0.00015,23.80695]
[1777248531483,39.37,78759.1,0.76,-0.37305,0.00015,23.80695]
[1777248531279,39.37,78759.1,0.76,-0.37305,0.00015,23.80699]
[1777248532285,39.37,78759.43,0.76,-0.373,0.00015,23.8061]
[1777248534601,39.37,78763.22,0.76,-0.37242,0.00015,23.79547]
[1777248535126,39.37,78763.22,0.76,-0.37242,0.00015,23.79547]
[1777248535307,39.37,78762.85,0.76,-0.37248,0.00015,23.79655]
[1777248540342,39.38,78759.73,0.76,-0.37297,0.00015,23.80551]
[1777248543688,39.38,78757.66,0.76,-0.37329,0.00015,23.81142]
[1777248544013,39.38,78757.66,0.76,-0.37329,0.00015,23.81142]
[1777248544045,39.38,78757.66,0.76,-0.37329,0.00015,23.81142]
[1777248544369,39.38,78757.61,0.76,-0.3733,0.00015,23.8116]
[1777248545377,39.38,78739.95,0.76,-0.376,0.00015,23.86058]
[1777248546476,39.38,78739.95,0.76,-0.376,0.00015,23.86058]
[1777248546490,39.38,78735.73,0.76,-0.37665,0.00015,23.87214]
[1777248548361,39.38,78735.84,0.76,-0.37663,0.00015,23.87183]
[1777248548463,39.38,78735.44,0.76,-0.37669,0.00015,23.87292]
[1777248552111,39.38,78732.51,0.76,-0.37714,0.00015,23.88087]
[1777248552218,39.38,78732.51,0.76,-0.37714,0.00015,23.88087]
[1777248552404,39.38,78732.51,0.76,-0.37714,0.00015,23.88087]
[1777248552482,39.38,78732.51,0.76,-0.37714,0.00015,23.88087]
[1777248552532,39.38,78729.19,0.76,-0.37765,0.00015,23.88985]
[1777248553385,39.38,78729.19,0.76,-0.37765,0.00015,23.88985]
[1777248553489,39.38,78723.84,0.76,-0.37847,0.00015,23.90428]
[1777248556492,39.38,78722.26,0.76,-0.37871,0.00015,23.9085]
[1777248557447,39.38,78722.97,0.76,-0.3786,0.00015,23.90659]
[1777248557533,39.38,78726.85,0.76,-0.37801,0.00015,23.89615]
[1777248558450,39.38,78726.85,0.76,-0.37801,0.00015,23.89615]
[1777248558551,39.38,78729.14,0.76,-0.37766,0.00015,23.88997]
[1777248563068,39.38,78732.57,0.76,-0.37713,0.00015,23.88067]
[1777248563110,39.38,78732.57,0.76,-0.37713,0.00015,23.88067]
[1777248563124,39.38,78732.57,0.76,-0.37713,0.00015,23.88067]
[1777248563502,39.38,78732.48,0.76,-0.37714,0.00015,23.88092]
[1777248566180,39.38,78738.7,0.76,-0.37619,0.00015,23.86395]
[1777248566368,39.38,78738.7,0.76,-0.37619,0.00015,23.86395]
[1777248567275,39.38,78740.59,0.76,-0.3759,0.00015,23.85876]
[1777248567577,39.38,78740.59,0.76,-0.3759,0.00015,23.85876]
[1777248568539,39.38,78743.05,0.76,-0.37552,0.00015,23.852]
[1777248573572,39.38,78741.04,0.76,-0.37581,0.00015,23.85364]
[1777248578608,39.38,78742.98,0.76,-0.37552,0.00015,23.8483]
[1777248584024,39.38,78741.26,0.76,-0.37578,0.00015,23.85301]
[1777248584821,39.38,78741.04,0.76,-0.37581,0.00015,23.85361]
[1777248584833,39.38,78741.04,0.76,-0.37581,0.00015,23.85361]
[1777248585598,39.38,78738.14,0.76,-0.37626,0.00015,23.86156]
[1777248585854,39.38,78738.14,0.76,-0.37626,0.00015,23.86156]
[1777248585918,39.38,78735.0,0.76,-0.37674,0.00015,23.87013]
[1777248590606,39.38,78732.79,0.76,-0.37708,0.00015,23.8761]
[1777248593286,39.38,78728.86,0.76,-0.37768,0.00015,23.88672]
[1777248593387,39.38,78728.99,0.76,-0.37765,0.00015,23.88632]
[1777248596402,39.37,78724.04,0.76,-0.37841,0.00015,23.89964]
[1777248596503,39.37,78722.94,0.76,-0.37858,0.00015,23.90259]
[1777248597592,39.37,78722.94,0.76,-0.37858,0.00015,23.90259]
[1777248597606,39.37,78722.94,0.76,-0.37858,0.00015,23.90259]
[1777248598226,39.37,78720.62,0.76,-0.37894,0.00015,23.90878]
[1777248604043,39.36,78725.82,0.76,-0.37811,0.00015,23.89432]
[1777248604144,39.36,78727.34,0.76,-0.37788,0.00015,23.89015]
[1777248604794,39.36,78727.34,0.76,-0.37788,0.00015,23.89015]
[1777248604837,39.36,78727.5,0.76,-0.37785,0.00015,23.88972]
[1777248605771,39.36,78727.5,0.76,-0.37785,0.00015,23.88972]
[1777248605872,39.36,78727.85,0.76,-0.3778,0.00015,23.88877]
[1777248608386,39.36,78732.65,0.76,-0.37706,0.00015,23.87576]
[1777248610104,39.36,78738.57,0.76,-0.37615,0.00015,23.85955]
[1777248610114,39.36,78738.57,0.76,-0.37615,0.00015,23.85955]
[1777248610122,39.36,78738.57,0.76,-0.37615,0.00015,23.85955]
[1777248610271,39.36,78738.57,0.76,-0.37615,0.00015,23.85955]
[1777248610306,39.36,78739.77,0.76,-0.37596,0.00015,23.85624]
[1777248616034,39.36,78742.65,0.76,-0.37552,0.00015,23.84829]
[1777248617796,39.36,78745.33,0.76,-0.37511,0.00015,23.84088]
[1777248617918,39.36,78745.33,0.76,-0.37511,0.00015,23.84088]
[1777248618137,39.36,78745.33,0.76,-0.37511,0.00015,23.84088]
[1777248618289,39.36,78745.33,0.76,-0.37511,0.00015,23.84088]
[1777248618382,39.36,78745.33,0.76,-0.37511,0.00015,23.84088]
[1777248618554,39.36,78741.49,0.76,-0.3757,0.00015,23.85146]
[1777248618685,39.36,78741.49,0.76,-0.3757,0.00015,23.85146]
[1777248619050,39.36,78741.49,0.76,-0.3757,0.00015,23.85146]
[1777248619160,39.36,78741.49,0.76,-0.3757,0.00015,23.85146]
[1777248619629,39.36,78741.49,0.76,-0.3757,0.00015,23.85146]
[1777248619535,39.36,78693.76,0.76,-0.38304,0.00015,23.97875]
[1777248619678,39.36,78693.76,0.76,-0.38304,0.00015,23.97875]
[1777248620470,39.36,78693.76,0.76,-0.38304,0.00015,23.97875]
[1777248620575,39.36,78693.76,0.76,-0.38304,0.00015,23.97875]
[1777248620589,39.36,78686.52,0.76,-0.38416,0.00015,23.99733]
[1777248621593,39.36,78686.52,0.76,-0.38416,0.00015,23.99733]
[1777248621750,39.36,78686.33,0.76,-0.38419,0.00015,23.9978]
[1777248621901,39.36,78686.33,0.76,-0.38419,0.00015,23.9978]
[1777248622075,39.36,78686.33,0.76,-0.38419,0.00015,23.9978]
[1777248624554,39.36,78686.83,0.76,-0.38411,0.00015,23.9965]
[1777248624598,39.36,78685.63,0.76,-0.3843,0.00015,23.99955]
[1777248625829,39.36,78684.72,0.76,-0.38444,0.00015,24.00186]
[1777248627833,39.36,78684.26,0.76,-0.38451,0.00015,24.00302]
[1777248628390,39.36,78681.81,0.76,-0.38488,0.00015,24.00923]
[1777248631638,39.36,78675.01,0.76,-0.38592,0.00015,24.0225]
[1777248637506,39.36,78674.3,0.76,-0.38602,0.00015,24.02413]
[1777248642894,39.35,78671.05,0.76,-0.38652,0.00015,24.03214]
[1777248646132,39.35,78665.69,0.76,-0.38734,0.00015,24.0454]
[1777248646396,39.35,78665.69,0.76,-0.38734,0.00015,24.0454]
[1777248646451,39.35,78663.25,0.76,-0.38772,0.00016,24.0514]
[1777248647718,39.35,78658.72,0.76,-0.38842,0.00016,24.06252]
[1777248647740,39.35,78658.72,0.76,-0.38842,0.00016,24.06252]
[1777248647776,39.35,78658.72,0.76,-0.38842,0.00016,24.06252]
[1777248648096,39.35,78658.72,0.76,-0.38841,0.00016,24.06244]
[1777248650623,39.35,78659.99,0.76,-0.38821,0.00016,24.05927]
[1777248650717,39.35,78664.57,0.76,-0.3875,0.00016,24.04793]
[1777248651647,39.34,78655.43,0.76,-0.38892,0.00016,24.07038]
[1777248657584,39.34,78655.84,0.76,-0.38884,0.00016,24.06915]
[1777248661493,39.34,78654.12,0.76,-0.38911,0.00016,24.07341]
[1777248661688,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248661911,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248662035,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248662105,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248662141,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248662308,39.34,78655.02,0.76,-0.38897,0.00016,24.07123]
[1777248662314,39.34,78641.68,0.76,-0.39105,0.00016,24.10349]
[1777248663504,39.34,78641.68,0.76,-0.39105,0.00016,24.10349]
[1777248663518,39.34,78641.68,0.76,-0.39105,0.00016,24.10349]
[1777248663605,39.34,78639.83,0.76,-0.39133,0.00016,24.10791]
[1777248664655,39.34,78639.83,0.76,-0.39133,0.00016,24.10791]
[1777248666133,39.34,78641.85,0.76,-0.39102,0.00016,24.10306]
[1777248666588,39.34,78635.0,0.76,-0.39208,0.00016,24.11936]
[1777248667329,39.34,78635.0,0.76,-0.39208,0.00016,24.11936]
[1777248667337,39.34,78630.01,0.76,-0.39286,0.00016,24.13112]
[1777248667752,39.34,78630.01,0.76,-0.39286,0.00016,24.13112]
[1777248668483,39.34,78618.6,0.76,-0.39464,0.00016,24.15769]
[1777248669390,39.34,78618.6,0.76,-0.39464,0.00016,24.15769]
[1777248669516,39.34,78616.7,0.76,-0.39493,0.00016,24.16208]
[1777248670931,39.34,78616.7,0.76,-0.39493,0.00016,24.16209]
[1777248671662,39.34,78613.45,0.76,-0.39544,0.00016,24.16955]
[1777248675470,39.34,78608.56,0.76,-0.3962,0.00016,24.1807]
[1777248675503,39.34,78607.47,0.76,-0.39637,0.00016,24.18317]
[1777248676039,39.34,78607.47,0.76,-0.39637,0.00016,24.18317]
[1777248677128,39.34,78607.47,0.76,-0.39637,0.00016,24.18317]
[1777248677302,39.34,78608.33,0.76,-0.39624,0.00016,24.1812]
[1777248679475,39.34,78610.8,0.76,-0.39585,0.00016,24.17559]
[1777248679526,39.34,78612.21,0.76,-0.39563,0.00016,24.17237]
[1777248681362,39.34,78612.34,0.76,-0.39561,0.00016,24.17207]
[1777248681380,39.34,78612.34,0.76,-0.39561,0.00016,24.17207]
[1777248681393,39.34,78612.34,0.76,-0.39561,0.00016,24.17207]
[1777248681648,39.34,78613.65,0.76,-0.39541,0.00016,24.16908]
[1777248683725,39.34,78615.21,0.76,-0.39516,0.00016,24.16546]
[1777248683892,39.34,78617.02,0.76,-0.39488,0.00016,24.16127]
[1777248683916,39.34,78617.02,0.76,-0.39488,0.00016,24.16127]
[1777248684079,39.34,78617.02,0.76,-0.39488,0.00016,24.16127]
[1777248684452,39.34,78632.33,0.76,-0.39249,0.00016,24.12555]
[1777248685003,39.34,78632.33,0.76,-0.39249,0.00016,24.12555]
[1777248685074,39.34,78632.33,0.76,-0.39249,0.00016,24.12555]
[1777248685618,39.34,78632.33,0.76,-0.39249,0.00016,24.12555]
[1777248685719,39.34,78632.68,0.76,-0.39244,0.00016,24.1247]
[1777248686508,39.34,78632.68,0.76,-0.39244,0.00016,24.1247]
[1777248686514,39.34,78632.68,0.76,-0.39244,0.00016,24.1247]
[1777248686517,39.34,78632.68,0.76,-0.39244,0.00016,24.1247]
[1777248686640,39.34,78630.64,0.76,-0.39275,0.00016,24.12948]
[1777248687407,39.34,78630.64,0.76,-0.39275,0.00016,24.12948]
[1777248687481,39.34,78631.94,0.76,-0.39255,0.00016,24.1264]
[1777248693033,39.33,78634.12,0.76,-0.39219,0.00016,24.11732]
[1777248693737,39.33,78633.43,0.76,-0.3923,0.00016,24.11893]
[1777248693765,39.33,78633.43,0.76,-0.3923,0.00016,24.11893]
[1777248693798,39.33,78633.43,0.76,-0.3923,0.00016,24.11893]
[1777248695563,39.33,78634.19,0.76,-0.39218,0.00016,24.1171]
[1777248696000,39.33,78632.22,0.76,-0.39248,0.00016,24.12174]
[1777248696522,39.33,78627.0,0.76,-0.39329,0.00016,24.13399]
[1777248697469,39.33,78619.45,0.76,-0.39447,0.00016,24.15154]
[1777248702482,39.33,78617.14,0.76,-0.39482,0.00016,24.15675]
[1777248704739,39.33,78617.08,0.76,-0.39483,0.00016,24.15686]
[1777248704949,39.33,78618.32,0.76,-0.39463,0.00016,24.15397]
[1777248704987,39.33,78618.32,0.76,-0.39463,0.00016,24.15397]
[1777248705040,39.33,78618.32,0.76,-0.39463,0.00016,24.15397]
[1777248705505,39.33,78619.4,0.76,-0.39447,0.00016,24.15148]
[1777248706512,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248706996,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248707074,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248707096,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248707340,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248707568,39.32,78629.03,0.76,-0.39294,0.00016,24.12862]
[1777248707577,39.32,78619.5,0.76,-0.39443,0.00016,24.15083]
[1777248707751,39.32,78619.5,0.76,-0.39443,0.00016,24.15083]
[1777248708528,39.32,78619.5,0.76,-0.39443,0.00016,24.15085]
[1777248709019,39.32,78619.5,0.76,-0.39443,0.00016,24.15085]
[1777248709534,39.32,78611.63,0.76,-0.39566,0.00016,24.16897]
[1777248710024,39.32,78611.63,0.76,-0.39566,0.00016,24.16897]
[1777248710045,39.32,78611.63,0.76,-0.39566,0.00016,24.16897]
[1777248713790,39.32,78610.36,0.76,-0.39586,0.00016,24.17193]
[1777248714569,39.32,78610.82,0.76,-0.39579,0.00016,24.1709]
[1777248716085,39.32,78610.07,0.76,-0.39591,0.00016,24.17262]
[1777248716583,39.32,78609.65,0.76,-0.39597,0.00016,24.17359]
[1777248717748,39.32,78609.65,0.76,-0.39597,0.00016,24.17359]
[1777248719358,39.32,78615.36,0.76,-0.39508,0.00016,24.1605]
[1777248719366,39.32,78615.36,0.76,-0.39508,0.00016,24.1605]
[1777248719385,39.32,78615.36,0.76,-0.39508,0.00016,24.1605]
[1777248720266,39.32,78615.19,0.76,-0.3951,0.00016,24.16085]
[1777248721371,39.32,78615.19,0.76,-0.3951,0.00016,24.16081]
[1777248721626,39.32,78613.28,0.76,-0.3954,0.00016,24.16515]
[1777248721783,39.32,78613.28,0.76,-0.3954,0.00016,24.16515]
[1777248722506,39.32,78613.28,0.76,-0.3954,0.00016,24.16515]
[1777248722624,39.31,78613.28,0.76,-0.39539,0.00016,24.16511]
[1777248727660,39.31,78611.21,0.76,-0.3957,0.00016,24.16962]
[1777248729619,39.31,78610.94,0.76,-0.39574,0.00016,24.1702]
[1777248729734,39.31,78610.94,0.76,-0.39574,0.00016,24.1702]
[1777248729746,39.31,78610.94,0.76,-0.39574,0.00016,24.1702]
[1777248729774,39.31,78616.4,0.76,-0.39489,0.00016,24.15763]
[1777248730683,39.31,78616.4,0.76,-0.39489,0.00016,24.15759]
[1777248731605,39.31,78616.4,0.76,-0.39489,0.00016,24.15759]
[1777248731688,39.3,78625.6,0.76,-0.39345,0.00016,24.1362]
[1777248734681,39.3,78628.99,0.76,-0.39292,0.00016,24.12823]
[1777248734712,39.3,78631.22,0.76,-0.39257,0.00016,24.12296]
[1777248735653,39.3,78631.22,0.76,-0.39257,0.00016,24.12296]
[1777248735666,39.3,78631.22,0.76,-0.39257,0.00016,24.12296]
[1777248735718,39.3,78632.19,0.76,-0.39242,0.00016,24.12063]
[1777248738738,39.3,78638.48,0.76,-0.39144,0.00016,24.10566]
[1777248743352,39.3,78639.25,0.76,-0.39131,0.00016,24.10377]
[1777248743786,39.3,78640.2,0.76,-0.39116,0.00016,24.10149]
[1777248746091,39.3,78641.37,0.76,-0.39098,0.00016,24.09866]
[1777248746794,39.3,78640.86,0.76,-0.39106,0.00016,24.09987]
[1777248747846,39.3,78639.82,0.76,-0.39122,0.00016,24.10235]
[1777248747929,39.3,78639.82,0.76,-0.39122,0.00016,24.10235]
[1777248748810,39.3,78640.13,0.76,-0.39117,0.00016,24.1016]
[1777248749512,39.3,78640.13,0.76,-0.39117,0.00016,24.1016]
[1777248749854,39.3,78640.06,0.76,-0.39118,0.00016,24.10175]
[1777248750822,39.3,78638.76,0.76,-0.39138,0.00016,24.10485]
[1777248751874,39.3,78638.93,0.76,-0.39134,0.00016,24.10059]
[1777248752350,39.3,78638.93,0.76,-0.39134,0.00016,24.10059]
[1777248752573,39.3,78638.93,0.76,-0.39134,0.00016,24.10059]
[1777248752840,39.3,78637.2,0.76,-0.39161,0.00016,24.10469]
[1777248756818,39.3,78630.41,0.76,-0.39266,0.00016,24.12071]
[1777248757283,39.3,78630.41,0.76,-0.39266,0.00016,24.12071]
[1777248757389,39.3,78630.41,0.76,-0.39266,0.00016,24.12071]
[1777248760508,39.3,78626.92,0.76,-0.39321,0.00016,24.1289]
[1777248760533,39.29,78624.26,0.76,-0.39362,0.00016,24.13505]
[1777248761262,39.29,78624.26,0.76,-0.39362,0.00016,24.13505]
[1777248761335,39.29,78624.26,0.76,-0.39362,0.00016,24.13505]
[1777248762938,39.29,78617.39,0.76,-0.39469,0.00016,24.15095]
[1777248763918,39.29,78617.39,0.76,-0.39469,0.00016,24.15095]
[1777248764427,39.29,78617.39,0.76,-0.39469,0.00016,24.15095]
[1777248764734,39.29,78617.39,0.76,-0.39469,0.00016,24.15095]
[1777248764835,39.29,78616.9,0.76,-0.39476,0.00016,24.15201]
[1777248764953,39.29,78616.9,0.76,-0.39476,0.00016,24.15201]
[1777248765259,39.29,78616.9,0.76,-0.39476,0.00016,24.15201]
[1777248765360,39.29,78615.89,0.76,-0.39492,0.00016,24.15434]
[1777248771159,39.29,78620.2,0.76,-0.39424,0.00016,24.14424]
[1777248771260,39.29,78620.2,0.76,-0.39424,0.00016,24.14424]
[1777248771638,39.28,78619.47,0.76,-0.39434,0.00016,24.14583]
[1777248772137,39.28,78619.47,0.76,-0.39434,0.00016,24.14583]
[1777248772154,39.28,78619.47,0.76,-0.39434,0.00016,24.14583]
[1777248772163,39.28,78619.47,0.76,-0.39434,0.00016,24.14583]
[1777248772773,39.28,78619.47,0.76,-0.39434,0.00016,24.14583]
[1777248772818,39.28,78629.7,0.76,-0.39275,0.00016,24.12188]
[1777248774359,39.28,78634.72,0.76,-0.39196,0.00016,24.10998]
[1777248774467,39.28,78634.72,0.76,-0.39196,0.00016,24.10998]
[1777248774568,39.28,78635.6,0.76,-0.39182,0.00016,24.10788]
[1777248780029,39.28,78633.62,0.76,-0.39213,0.00016,24.11253]
[1777248785066,39.28,78633.28,0.76,-0.39218,0.00016,24.11329]
[1777248787206,39.28,78634.03,0.76,-0.39206,0.00016,24.1115]
[1777248792213,39.28,78633.79,0.76,-0.3921,0.00016,24.11202]
[1777248798583,39.28,78636.48,0.76,-0.39167,0.00016,24.10558]
[1777248800393,39.28,78635.73,0.76,-0.39179,0.00016,24.10736]
[1777248800495,39.28,78634.93,0.76,-0.39192,0.00016,24.10926]
[1777248806273,39.28,78634.36,0.76,-0.392,0.00016,24.11058]
[1777248807813,39.28,78634.22,0.76,-0.39202,0.00016,24.11089]
[1777248808490,39.28,78634.06,0.76,-0.39205,0.00016,24.11126]
[1777248813289,39.27,78633.55,0.76,-0.39211,0.00016,24.1086]
[1777248813453,39.27,78633.55,0.76,-0.39211,0.00016,24.1086]
[1777248813493,39.27,78633.55,0.76,-0.39211,0.00016,24.1086]
[1777248814262,39.27,78633.55,0.76,-0.39211,0.00016,24.1086]
[1777248814559,39.27,78621.97,0.76,-0.39392,0.00016,24.13581]
[1777248814967,39.27,78621.97,0.76,-0.39392,0.00016,24.13581]
[1777248815074,39.27,78621.97,0.76,-0.39392,0.00016,24.13581]
[1777248815275,39.27,78621.97,0.76,-0.39392,0.00016,24.13581]
[1777248816284,39.27,78618.23,0.76,-0.3945,0.00016,24.14445]
[1777248817080,39.27,78618.23,0.76,-0.3945,0.00016,24.14445]
[1777248817586,39.27,78617.22,0.76,-0.39465,0.00016,24.14676]
[1777248820438,39.27,78622.61,0.76,-0.39381,0.00016,24.13419]
[1777248820706,39.27,78624.23,0.76,-0.39356,0.00016,24.13039]
[1777248820960,39.27,78624.23,0.76,-0.39356,0.00016,24.13039]
[1777248825232,39.27,78627.51,0.76,-0.39304,0.00016,24.12263]
[1777248825284,39.27,78627.51,0.76,-0.39304,0.00016,24.12263]
[1777248825306,39.27,78627.51,0.76,-0.39304,0.00016,24.12263]
[1777248825344,39.27,78627.51,0.76,-0.39304,0.00016,24.12263]
[1777248825432,39.27,78630.26,0.76,-0.39261,0.00016,24.11613]
[1777248830345,39.27,78631.88,0.76,-0.39236,0.00016,24.11227]
[1777248831182,39.27,78629.13,0.76,-0.39278,0.00016,24.11875]
[1777248832683,39.27,78629.13,0.76,-0.39278,0.00016,24.11874]
[1777248832838,39.27,78626.93,0.76,-0.39313,0.00016,24.1239]
[1777248833300,39.27,78626.93,0.76,-0.39313,0.00016,24.1239]
[1777248833313,39.27,78626.93,0.76,-0.39313,0.00016,24.1239]
[1777248833406,39.27,78626.93,0.76,-0.39312,0.00016,24.12389]
[1777248834508,39.27,78626.93,0.76,-0.39312,0.00016,24.12389]
[1777248834514,39.27,78626.93,0.76,-0.39312,0.00016,24.12389]
[1777248834527,39.27,78626.93,0.76,-0.39312,0.00016,24.12389]
[1777248834914,39.27,78618.38,0.76,-0.39446,0.00016,24.14382]
[1777248835330,39.27,78618.38,0.76,-0.39446,0.00016,24.14382]
[1777248835420,39.27,78618.38,0.76,-0.39446,0.00016,24.14382]
[1777248840817,39.26,78616.96,0.76,-0.39467,0.00016,24.14698]
[1777248846497,39.26,78622.26,0.76,-0.39384,0.00016,24.13452]
[1777248851533,39.26,78616.76,0.76,-0.39469,0.00016,24.14719]
[1777248852254,39.26,78616.76,0.76,-0.39469,0.00016,24.14719]
[1777248852430,39.26,78616.76,0.76,-0.39469,0.00016,24.14719]
[1777248853089,39.26,78615.41,0.76,-0.3949,0.00016,24.15028]
[1777248858630,39.25,78611.69,0.76,-0.39547,0.00016,24.1587]
[1777248863364,39.25,78609.77,0.76,-0.39577,0.00016,24.16298]
[1777248863753,39.25,78609.77,0.76,-0.39577,0.00016,24.16298]
[1777248863931,39.25,78609.77,0.76,-0.39577,0.00016,24.16298]
[1777248863936,39.25,78593.23,0.76,-0.39835,0.00016,24.20027]
[1777248864145,39.25,78593.23,0.76,-0.39835,0.00016,24.20027]
[1777248864429,39.25,78593.23,0.76,-0.39835,0.00016,24.20027]
[1777248864615,39.25,78593.23,0.76,-0.39835,0.00016,24.20027]
[1777248864798,39.25,78593.23,0.76,-0.39835,0.00016,24.20027]
[1777248864947,39.25,78584.78,0.76,-0.39968,0.00016,24.21886]
[1777248865372,39.25,78584.78,0.76,-0.39968,0.00016,24.21886]
[1777248865401,39.25,78584.78,0.76,-0.39968,0.00016,24.21886]
[1777248865477,39.25,78584.78,0.76,-0.39968,0.00016,24.21886]
[1777248865713,39.25,78586.13,0.76,-0.39946,0.00016,24.2159]
[1777248867420,39.25,78586.13,0.76,-0.39946,0.00016,24.2159]
[1777248867748,39.25,78588.84,0.76,-0.39904,0.00016,24.20993]
[1777248870017,39.24,78588.76,0.76,-0.39904,0.00016,24.20999]
[1777248870666,39.24,78589.96,0.76,-0.39885,0.00016,24.20728]
[1777248875784,39.24,78585.62,0.76,-0.39951,0.00016,24.21286]
[1777248878097,39.2,78584.73,0.76,-0.39956,0.00016,24.21346]
[1777248879339,39.18,78586.07,0.76,-0.39932,0.00016,24.2099]
[1777248879911,39.16,78584.83,0.76,-0.39947,0.00016,24.21201]
[1777248880843,39.15,78578.69,0.76,-0.4004,0.00016,24.22487]
[1777248881011,39.15,78578.69,0.76,-0.4004,0.00016,24.22487]
[1777248881732,39.15,78578.69,0.76,-0.4004,0.00016,24.22487]
[1777248881873,39.15,78578.69,0.76,-0.4004,0.00016,24.22487]
[1777248881899,39.15,78578.69,0.76,-0.4004,0.00016,24.22487]
[1777248881954,39.13,78578.56,0.76,-0.40038,0.00016,24.22448]
[1777248884935,39.13,78574.95,0.76,-0.40095,0.00016,24.23233]
[1777248884983,39.13,78574.7,0.76,-0.40099,0.00016,24.23286]
[1777248886780,39.12,78581.74,0.76,-0.39987,0.00016,24.21746]
[1777248887413,39.12,78581.74,0.76,-0.39987,0.00016,24.21746]
[1777248887786,39.12,78584.04,0.76,-0.39951,0.00016,24.21235]
[1777248888956,39.12,78584.04,0.76,-0.39951,0.00016,24.21235]
[1777248893948,39.12,78592.04,0.76,-0.39823,0.00016,24.19433]
[1777248894781,39.12,78592.04,0.76,-0.39823,0.00016,24.19433]
[1777248894883,39.11,78596.12,0.76,-0.39759,0.00016,24.18513]
[1777248897299,39.11,78597.74,0.76,-0.39733,0.00016,24.1814]
[1777248900789,39.11,78596.72,0.76,-0.39748,0.00016,24.1836]
[1777248901487,39.11,78597.07,0.76,-0.39743,0.00016,24.18278]
[1777248901594,39.11,78597.07,0.76,-0.39743,0.00016,24.18278]
[1777248901889,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902469,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902651,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902738,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902759,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902840,39.11,78593.48,0.76,-0.39799,0.00016,24.19078]
[1777248902955,39.11,78575.3,0.76,-0.40085,0.00016,24.23092]
[1777248904447,39.1,78575.3,0.76,-0.40083,0.00016,24.23055]
[1777248904913,39.08,78571.23,0.76,-0.40144,0.00016,24.23898]
[1777248907067,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907148,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907175,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907353,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907387,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907576,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907590,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907683,39.07,78566.47,0.76,-0.40216,0.00016,24.2487]
[1777248907932,39.07,78572.01,0.76,-0.40129,0.00016,24.23676]
[1777248908625,39.07,78572.01,0.76,-0.40129,0.00016,24.23676]
[1777248908939,39.07,78585.02,0.76,-0.39923,0.00016,24.20824]
[1777248910931,39.07,78584.7,0.76,-0.39928,0.00016,24.20888]
[1777248911139,39.07,78585.59,0.76,-0.39914,0.00016,24.20691]
[1777248911142,39.07,78585.59,0.76,-0.39914,0.00016,24.20691]
[1777248911338,39.07,78585.59,0.76,-0.39914,0.00016,24.20691]
[1777248911962,39.07,78588.23,0.76,-0.39872,0.00016,24.20101]
[1777248913032,39.06,78592.94,0.76,-0.39798,0.00016,24.19043]
[1777248913979,39.06,78592.33,0.76,-0.39807,0.00016,24.19177]
[1777248914674,39.06,78592.33,0.76,-0.39807,0.00016,24.19177]
[1777248914985,39.06,78584.42,0.76,-0.39931,0.00016,24.20935]
[1777248915569,39.06,78584.42,0.76,-0.39931,0.00016,24.20935]
[1777248919226,39.06,78584.31,0.76,-0.39933,0.00016,24.20957]
[1777248919342,39.06,78584.31,0.76,-0.39933,0.00016,24.20957]
[1777248921531,39.06,78584.1,0.76,-0.39936,0.00016,24.21]
[1777248921552,39.06,78584.1,0.76,-0.39936,0.00016,24.21]
[1777248922037,39.06,78583.73,0.76,-0.39942,0.00016,24.21082]
[1777248924047,39.06,78576.06,0.76,-0.40063,0.00016,24.22766]
[1777248929081,39.06,78572.14,0.76,-0.40124,0.00016,24.23608]
[1777248930921,39.06,78572.14,0.76,-0.40124,0.00016,24.23608]
[1777248931014,39.06,78570.6,0.76,-0.40147,0.00016,24.23557]
[1777248936141,39.05,78578.41,0.76,-0.40023,0.00016,24.21845]
[1777248938181,39.05,78568.02,0.76,-0.40187,0.00016,24.24099]
[1777248943190,39.05,78565.59,0.76,-0.40224,0.00016,24.2461]
[1777248948224,39.04,78568.59,0.76,-0.40176,0.00016,24.23952]
[1777248953211,39.04,78570.5,0.76,-0.40146,0.00016,24.23531]
[1777248953355,39.04,78579.87,0.76,-0.39998,0.00016,24.21487]
[1777248954364,39.04,78579.87,0.76,-0.39998,0.00016,24.21487]
[1777248954372,39.04,78579.87,0.76,-0.39998,0.00016,24.21487]
[1777248954637,39.04,78579.87,0.76,-0.39998,0.00016,24.21487]
[1777248954845,39.04,78587.85,0.76,-0.39871,0.00016,24.19715]
[1777248955464,39.04,78587.85,0.76,-0.39871,0.00016,24.19715]
[1777248956515,39.04,78589.51,0.76,-0.39845,0.00016,24.19345]
[1777248957336,39.04,78593.01,0.76,-0.3979,0.00016,24.18554]
[1777248957399,39.04,78593.01,0.76,-0.3979,0.00016,24.18554]
[1777248957402,39.04,78593.01,0.76,-0.3979,0.00016,24.18554]
[1777248957420,39.04,78593.01,0.76,-0.3979,0.00016,24.18554]
[1777248959137,39.04,78596.42,0.76,-0.39735,0.00016,24.17779]
[1777248959383,39.04,78596.42,0.76,-0.39735,0.00016,24.17779]
[1777248959413,39.04,78597.29,0.76,-0.39722,0.00016,24.17582]
[1777248965351,39.03,78603.28,0.76,-0.39627,0.00016,24.16204]
[1777248966211,39.03,78603.28,0.76,-0.39627,0.00016,24.16204]
[1777248966409,39.03,78603.28,0.76,-0.39627,0.00016,24.16204]
[1777248966579,39.03,78600.54,0.76,-0.3967,0.00016,24.16828]
[1777248971616,39.03,78594.51,0.76,-0.39764,0.00016,24.18186]
[1777248973571,39.03,78595.88,0.76,-0.39742,0.00016,24.17868]
[1777248973812,39.03,78595.65,0.76,-0.39745,0.00016,24.17917]
[1777248979476,39.02,78596.99,0.76,-0.39724,0.00016,24.17602]
[1777248980792,39.02,78596.24,0.76,-0.39735,0.00016,24.17766]
[1777248980872,39.02,78596.24,0.76,-0.39735,0.00016,24.17766]
[1777248981043,39.02,78596.59,0.76,-0.3973,0.00016,24.17686]
[1777248983330,39.02,78590.82,0.76,-0.3982,0.00016,24.18978]
[1777248988512,39.02,78585.31,0.76,-0.39906,0.00016,24.2019]
[1777248992481,39.01,78583.0,0.76,-0.3994,0.00016,24.20302]
[1777248992512,39.01,78583.0,0.76,-0.3994,0.00016,24.20302]
[1777248992528,39.01,78583.0,0.76,-0.3994,0.00016,24.20302]
[1777248992582,39.01,78582.57,0.76,-0.39947,0.00016,24.20398]
[1777248995278,39.01,78582.56,0.76,-0.39946,0.00016,24.20391]
[1777248995303,39.01,78582.56,0.76,-0.39946,0.00016,24.20391]
[1777248995601,39.01,78580.77,0.76,-0.39974,0.00016,24.20779]
[1777248996265,39.01,78580.77,0.76,-0.39974,0.00016,24.20779]
[1777248996289,39.01,78580.77,0.76,-0.39974,0.00016,24.20779]
[1777248996810,39.01,78580.77,0.76,-0.39974,0.00016,24.20779]
[1777248996825,39.01,78580.77,0.76,-0.39974,0.00016,24.20779]
[1777249001491,39.0,78577.55,0.76,-0.40024,0.00016,24.2148]
[1777249001528,39.0,78577.55,0.76,-0.40024,0.00016,24.2148]
[1777249001977,39.0,78576.64,0.76,-0.40039,0.00016,24.21677]
[1777249006476,39.0,78573.28,0.76,-0.40091,0.00016,24.22405]
[1777249006499,39.0,78573.28,0.76,-0.40091,0.00016,24.22405]
[1777249006737,39.0,78573.28,0.76,-0.40091,0.00016,24.22405]
[1777249007022,39.0,78573.28,0.76,-0.40091,0.00016,24.22405]
[1777249007097,39.0,78578.59,0.76,-0.40007,0.00016,24.21241]
[1777249007232,39.0,78578.59,0.76,-0.40007,0.00016,24.21241]
[1777249007272,39.0,78578.59,0.76,-0.40007,0.00016,24.21241]
[1777249007871,39.0,78591.35,0.76,-0.39805,0.00016,24.18398]
[1777249008313,39.0,78591.35,0.76,-0.39805,0.00016,24.18398]
[1777249008323,39.0,78591.35,0.76,-0.39805,0.00016,24.18398]
[1777249008482,39.0,78591.35,0.76,-0.39805,0.00016,24.18398]
[1777249008657,39.0,78591.35,0.76,-0.39805,0.00016,24.18394]
[1777249010699,39.0,78595.5,0.76,-0.39739,0.00016,24.17454]
[1777249011119,39.0,78594.04,0.76,-0.39762,0.00016,24.17781]
[1777249015816,38.99,78594.35,0.76,-0.39757,0.00016,24.177]
[1777249015823,38.99,78594.35,0.76,-0.39757,0.00016,24.177]
[1777249016980,38.99,78594.14,0.76,-0.3976,0.00016,24.1774]
[1777249017085,38.99,78594.14,0.76,-0.3976,0.00016,24.1774]
[1777249017381,38.99,78592.49,0.76,-0.39785,0.00016,24.18108]
[1777249017392,38.99,78592.49,0.76,-0.39785,0.00016,24.18108]
[1777249017653,38.99,78592.49,0.76,-0.39785,0.00016,24.18108]
[1777249017722,38.99,78592.49,0.76,-0.39785,0.00016,24.18105]
[1777249019465,38.99,78596.28,0.76,-0.39725,0.00016,24.17244]
[1777249019735,38.99,78597.67,0.76,-0.39703,0.00016,24.16925]
[1777249020302,38.99,78597.67,0.76,-0.39703,0.00016,24.16925]
[1777249020742,38.99,78597.39,0.76,-0.39707,0.00016,24.16985]
[1777249021234,38.99,78597.39,0.76,-0.39707,0.00016,24.16985]
[1777249021751,38.99,78596.89,0.76,-0.39715,0.00016,24.17096]
[1777249023117,38.99,78596.89,0.76,-0.39715,0.00016,24.17096]
[1777249024572,38.98,78596.24,0.76,-0.39725,0.00016,24.17237]
[1777249024831,38.98,78596.24,0.76,-0.39725,0.00016,24.17237]
[1777249024859,38.98,78596.24,0.76,-0.39725,0.00016,24.17237]
[1777249024980,38.98,78600.57,0.76,-0.39656,0.00016,24.16246]
[1777249025375,38.98,78600.57,0.76,-0.39656,0.00016,24.16246]
[1777249025434,38.98,78600.57,0.76,-0.39656,0.00016,24.16246]
[1777249026034,38.98,78600.57,0.76,-0.39656,0.00016,24.16246]
[1777249026112,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249026244,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249026288,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249026384,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249026980,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249027064,38.98,78607.2,0.76,-0.39551,0.00016,24.14718]
[1777249027142,38.97,78622.52,0.76,-0.39308,0.00016,24.11096]
[1777249027547,38.97,78622.52,0.76,-0.39308,0.00016,24.11096]
[1777249027980,38.97,78622.52,0.76,-0.39308,0.00016,24.11096]
[1777249027998,38.97,78622.52,0.76,-0.39308,0.00016,24.11096]
[1777249028099,38.97,78606.53,0.76,-0.3956,0.00016,24.14836]
[1777249028805,38.97,78606.53,0.76,-0.39559,0.00016,24.14832]
[1777249032313,38.97,78601.99,0.76,-0.3963,0.00016,24.15865]
[1777249032535,38.97,78601.99,0.76,-0.3963,0.00016,24.15865]
[1777249032663,38.97,78601.99,0.76,-0.3963,0.00016,24.15865]
[1777249032853,38.97,78601.99,0.76,-0.3963,0.00016,24.15865]
[1777249032937,38.97,78603.73,0.76,-0.39603,0.00016,24.15466]
[1777249033981,38.97,78603.73,0.76,-0.39603,0.00016,24.15466]
[1777249034078,38.97,78605.34,0.76,-0.39577,0.00016,24.15091]
[1777249034277,38.97,78605.34,0.76,-0.39577,0.00016,24.15091]
[1777249034590,38.97,78605.34,0.76,-0.39577,0.00016,24.15091]
[1777249035187,38.97,78605.34,0.76,-0.39577,0.00016,24.15091]
[1777249034848,38.97,78605.34,0.76,-0.39577,0.00016,24.15086]
[1777249035855,38.97,78612.67,0.76,-0.39461,0.00016,24.13385]
[1777249039131,38.96,78608.86,0.76,-0.39521,0.00016,24.14264]
[1777249039883,38.96,78609.7,0.76,-0.39507,0.00016,24.14063]
[1777249042696,38.96,78608.18,0.76,-0.39531,0.00016,24.1441]
[1777249042907,38.96,78608.15,0.76,-0.39531,0.00016,24.14414]
[1777249043610,38.96,78608.15,0.76,-0.39531,0.00016,24.14414]
[1777249043948,38.96,78608.15,0.76,-0.39531,0.00016,24.14414]
[1777249044233,38.96,78611.11,0.76,-0.39485,0.00016,24.13724]
[1777249044611,38.96,78611.11,0.76,-0.39485,0.00016,24.13724]
[1777249044622,38.96,78611.11,0.76,-0.39485,0.00016,24.13724]
[1777249044626,38.96,78611.11,0.76,-0.39485,0.00016,24.13724]
[1777249045051,38.96,78611.11,0.76,-0.39485,0.00016,24.13724]
[1777249045381,38.96,78619.66,0.76,-0.3935,0.00016,24.11717]
[1777249045731,38.96,78619.66,0.76,-0.3935,0.00016,24.11717]
[1777249045940,38.96,78619.66,0.76,-0.3935,0.00016,24.11717]
[1777249046030,38.96,78627.66,0.76,-0.39224,0.00016,24.09815]
[1777249046382,38.96,78627.66,0.76,-0.39224,0.00016,24.09815]
[1777249046387,38.96,78627.66,0.76,-0.39224,0.00016,24.09815]
[1777249046391,38.96,78627.66,0.76,-0.39224,0.00016,24.09815]
[1777249046941,38.96,78627.66,0.76,-0.39224,0.00016,24.09815]
[1777249046947,38.96,78630.92,0.76,-0.39172,0.00016,24.09033]
[1777249047323,38.96,78630.92,0.76,-0.39172,0.00016,24.09033]
[1777249047341,38.96,78630.92,0.76,-0.39172,0.00016,24.09033]
[1777249047939,38.96,78630.92,0.76,-0.39172,0.00016,24.09033]
[1777249049409,38.96,78627.49,0.76,-0.39226,0.00016,24.09855]
[1777249049953,38.96,78627.64,0.76,-0.39224,0.00016,24.0982]
[1777249051504,38.96,78627.3,0.76,-0.39229,0.00016,24.09901]
[1777249051618,38.96,78627.3,0.76,-0.39229,0.00016,24.09901]
[1777249052779,38.96,78626.28,0.76,-0.39244,0.00016,24.0976]
[1777249052816,38.96,78626.28,0.76,-0.39244,0.00016,24.0976]
[1777249052855,38.96,78626.28,0.76,-0.39244,0.00016,24.0976]
[1777249052873,38.96,78626.28,0.76,-0.39244,0.00016,24.0976]
[1777249053088,38.96,78626.28,0.76,-0.39244,0.00016,24.0976]
[1777249053189,38.96,78615.19,0.76,-0.39419,0.00016,24.12383]
[1777249054892,38.96,78615.19,0.76,-0.39419,0.00016,24.12382]
[1777249055092,38.96,78612.78,0.76,-0.39456,0.00016,24.12944]
[1777249059355,38.96,78611.47,0.76,-0.39477,0.00016,24.13245]
[1777249060045,38.96,78611.47,0.76,-0.39477,0.00016,24.13245]
[1777249060129,38.96,78616.58,0.76,-0.39396,0.00016,24.12046]
[1777249062480,38.95,78619.19,0.76,-0.39355,0.00016,24.1143]
[1777249063011,38.95,78619.19,0.76,-0.39355,0.00016,24.1143]
[1777249063022,38.95,78619.19,0.76,-0.39355,0.00016,24.1143]
[1777249063083,38.95,78619.78,0.76,-0.39346,0.00016,24.1129]
[1777249063479,38.95,78619.78,0.76,-0.39346,0.00016,24.1129]
[1777249063530,38.95,78619.78,0.76,-0.39346,0.00016,24.1129]
[1777249063711,38.95,78619.78,0.76,-0.39346,0.00016,24.1129]
[1777249064053,38.95,78619.78,0.76,-0.39346,0.00016,24.1129]
[1777249065066,38.96,78627.25,0.76,-0.39228,0.00016,24.09516]
[1777249066679,38.96,78629.53,0.76,-0.39192,0.00016,24.08971]
[1777249069618,38.96,78630.1,0.76,-0.39183,0.00016,24.08837]
[1777249074993,38.96,78625.15,0.76,-0.39261,0.00016,24.10023]
[1777249076243,38.96,78631.53,0.76,-0.39161,0.00016,24.08496]
[1777249076889,38.96,78631.53,0.76,-0.39161,0.00016,24.08496]
[1777249082018,38.96,78628.43,0.76,-0.3921,0.00016,24.09245]
[1777249082084,38.96,78628.43,0.76,-0.3921,0.00016,24.09245]
[1777249082220,38.96,78624.13,0.76,-0.39278,0.00016,24.10272]
[1777249084374,38.96,78618.99,0.76,-0.39359,0.00016,24.11491]
[1777249085200,38.96,78620.53,0.76,-0.39335,0.00016,24.11127]
[1777249086397,38.96,78617.69,0.76,-0.39379,0.00016,24.11796]
[1777249087214,38.96,78616.58,0.76,-0.39397,0.00016,24.12057]
[1777249088314,38.96,78615.89,0.76,-0.39408,0.00016,24.12218]
[1777249088343,38.96,78615.89,0.76,-0.39408,0.00016,24.12218]
[1777249096581,38.96,78617.54,0.76,-0.39381,0.00016,24.11823]
[1777249099495,38.96,78619.68,0.76,-0.39347,0.00016,24.11315]
[1777249100230,38.96,78617.72,0.76,-0.39378,0.00016,24.11777]
[1777249101397,38.96,78617.72,0.76,-0.39378,0.00016,24.11777]
[1777249101498,38.95,78612.58,0.76,-0.39459,0.00016,24.12981]
[1777249103522,38.95,78611.31,0.76,-0.39479,0.00016,24.13275]
[1777249108711,38.95,78604.7,0.76,-0.39583,0.00016,24.14798]
[1777249113736,38.95,78602.73,0.76,-0.39611,0.00016,24.14853]
[1777249113817,38.95,78602.5,0.76,-0.39615,0.00016,24.14903]
[1777249119438,38.94,78603.36,0.76,-0.396,0.00016,24.14688]
[1777249124475,38.94,78598.4,0.76,-0.39678,0.00016,24.1581]
[1777249126494,38.94,78598.6,0.76,-0.39674,0.00016,24.15761]
[1777249126609,38.94,78598.6,0.76,-0.39674,0.00016,24.15761]
[1777249126703,38.94,78595.62,0.76,-0.39721,0.00016,24.16433]
[1777249127338,38.94,78595.62,0.76,-0.39721,0.00016,24.16433]
[1777249127366,38.94,78595.62,0.76,-0.39721,0.00016,24.16433]
[1777249127497,38.93,78595.62,0.76,-0.39721,0.00016,24.1643]
[1777249130553,38.93,78600.17,0.76,-0.39649,0.00016,24.15388]
[1777249136856,38.93,78601.28,0.76,-0.3963,0.00016,24.15114]
[1777249142121,38.92,78598.41,0.76,-0.39674,0.00016,24.15757]
[1777249147636,38.92,78599.37,0.76,-0.39658,0.00016,24.15519]
[1777249152674,38.92,78599.54,0.76,-0.39654,0.00016,24.15464]
[1777249153793,38.92,78599.54,0.76,-0.39654,0.00016,24.15464]
[1777249153827,38.92,78599.54,0.76,-0.39654,0.00016,24.15464]
[1777249153886,38.92,78606.18,0.76,-0.3955,0.00016,24.13935]
[1777249156478,38.91,78609.93,0.76,-0.3949,0.00016,24.13059]
[1777249158367,38.91,78606.74,0.76,-0.3954,0.00016,24.13798]
[1777249158718,38.91,78605.0,0.76,-0.39568,0.00016,24.14199]
[1777249161811,38.91,78612.75,0.76,-0.39445,0.00016,24.12389]
[1777249166518,38.91,78616.67,0.76,-0.39383,0.00016,24.11464]
[1777249168522,38.91,78617.14,0.76,-0.39375,0.00016,24.11353]
[1777249168786,38.91,78617.14,0.76,-0.39375,0.00016,24.11351]
[1777249170983,38.91,78617.58,0.76,-0.39368,0.00016,24.11247]
[1777249171000,38.91,78617.58,0.76,-0.39368,0.00016,24.11247]
[1777249171021,38.91,78617.58,0.76,-0.39368,0.00016,24.11247]
[1777249171082,38.91,78615.12,0.76,-0.39406,0.00016,24.11441]
[1777249172815,38.91,78607.5,0.76,-0.39526,0.00016,24.13217]
[1777249178139,38.91,78607.15,0.76,-0.39531,0.00016,24.13292]
[1777249183894,38.9,78605.35,0.76,-0.39558,0.00016,24.13689]
[1777249186817,38.9,78605.81,0.76,-0.39551,0.00016,24.1358]
[1777249187039,38.9,78605.81,0.76,-0.39551,0.00016,24.1358]
[1777249187247,38.9,78590.51,0.76,-0.39793,0.00016,24.17078]
[1777249187480,38.9,78590.51,0.76,-0.39793,0.00016,24.17078]
[1777249188308,38.9,78590.51,0.76,-0.39793,0.00016,24.17078]
[1777249188302,38.9,78574.5,0.76,-0.40046,0.00016,24.20644]
[1777249189332,38.9,78576.3,0.76,-0.40018,0.00016,24.20248]
[1777249190836,38.9,78577.55,0.76,-0.39998,0.00016,24.19972]
[1777249191119,38.9,78574.14,0.76,-0.40052,0.00016,24.20724]
[1777249192947,38.9,78574.14,0.76,-0.40052,0.00016,24.20724]
[1777249192990,38.9,78574.14,0.76,-0.40052,0.00016,24.20724]
[1777249193048,38.9,78572.6,0.76,-0.40076,0.00016,24.21059]
[1777249194325,38.9,78572.6,0.76,-0.40076,0.00016,24.21059]
[1777249197671,38.9,78571.33,0.76,-0.40096,0.00016,24.21329]
[1777249197760,38.9,78571.33,0.76,-0.40096,0.00016,24.21329]
[1777249197796,38.9,78571.33,0.76,-0.40096,0.00016,24.21329]
[1777249197940,38.9,78571.33,0.76,-0.40096,0.00016,24.21329]
[1777249198331,38.9,78586.82,0.76,-0.3985,0.00016,24.17892]
[1777249198559,38.9,78586.82,0.76,-0.3985,0.00016,24.17892]
[1777249198931,38.9,78586.82,0.76,-0.3985,0.00016,24.17892]
[1777249199159,38.89,78610.52,0.76,-0.39474,0.00016,24.12455]
[1777249199442,38.89,78610.52,0.76,-0.39474,0.00016,24.12455]
[1777249200020,38.89,78610.52,0.76,-0.39474,0.00016,24.12447]
[1777249200989,38.89,78610.52,0.76,-0.39474,0.00016,24.12447]
[1777249201101,38.89,78610.52,0.76,-0.39474,0.00016,24.12447]
[1777249201185,38.89,78619.31,0.76,-0.39335,0.00016,24.10372]
[1777249201525,38.89,78619.31,0.76,-0.39335,0.00016,24.10372]
[1777249201622,38.89,78619.31,0.76,-0.39335,0.00016,24.10372]
[1777249201695,38.89,78619.31,0.76,-0.39335,0.00016,24.10372]
[1777249202249,38.89,78620.98,0.76,-0.39308,0.00016,24.09969]
[1777249205630,38.88,78622.17,0.76,-0.39289,0.00016,24.09673]
[1777249206713,38.88,78623.55,0.76,-0.39266,0.00016,24.09331]
[1777249206754,38.88,78623.55,0.76,-0.39266,0.00016,24.09331]
[1777249206824,38.88,78623.55,0.76,-0.39266,0.00016,24.09331]
[1777249207129,38.88,78623.55,0.76,-0.39266,0.00016,24.09331]
[1777249207364,38.88,78635.91,0.76,-0.39071,0.00016,24.06346]
[1777249208404,38.88,78635.91,0.76,-0.39071,0.00016,24.06341]
[1777249208442,38.88,78635.91,0.76,-0.39071,0.00016,24.06341]
[1777249208923,38.88,78635.91,0.76,-0.39071,0.00016,24.06341]
[1777249209121,38.88,78635.91,0.76,-0.39071,0.00016,24.06341]
[1777249209316,38.88,78635.91,0.76,-0.39071,0.00016,24.06341]
[1777249209183,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249209412,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249209444,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249209709,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249209818,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249210289,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249210313,38.88,78643.89,0.76,-0.38945,0.00016,24.04383]
[1777249210820,38.88,78643.89,0.76,-0.38944,0.00016,24.04379]
[1777249210853,38.88,78643.89,0.76,-0.38944,0.00016,24.04379]
[1777249210876,38.88,78643.89,0.76,-0.38944,0.00016,24.04379]
[1777249211086,38.88,78643.23,0.76,-0.38955,0.00016,24.04538]
[1777249213182,38.88,78638.66,0.76,-0.39026,0.00016,24.05655]
[1777249213210,38.88,78639.32,0.76,-0.39016,0.00016,24.05493]
[1777249213636,38.88,78639.32,0.76,-0.39016,0.00016,24.05493]
[1777249214114,38.87,78639.32,0.76,-0.39015,0.00016,24.05484]
[1777249214427,38.87,78639.32,0.76,-0.39015,0.00016,24.05484]
[1777249214440,38.87,78639.32,0.76,-0.39015,0.00016,24.05484]
[1777249215258,38.87,78639.32,0.76,-0.39015,0.00016,24.05484]
[1777249215330,38.87,78649.65,0.76,-0.38853,0.00016,24.02932]
[1777249215747,38.87,78649.65,0.76,-0.38853,0.00016,24.02932]
[1777249218627,38.87,78649.22,0.76,-0.38859,0.00016,24.03032]
[1777249219112,38.87,78649.22,0.76,-0.38859,0.00016,24.03032]
[1777249220502,38.87,78649.6,0.76,-0.38853,0.00016,24.02929]
[1777249220873,38.87,78649.6,0.76,-0.38853,0.00016,24.02929]
[1777249221157,38.87,78647.52,0.76,-0.38885,0.00016,24.03442]
[1777249222330,38.87,78647.52,0.76,-0.38885,0.00016,24.03442]
[1777249222338,38.87,78647.52,0.76,-0.38885,0.00016,24.03442]
[1777249223172,38.87,78647.25,0.76,-0.38889,0.00016,24.03503]
[1777249225366,38.87,78649.04,0.76,-0.38861,0.00016,24.03059]
[1777249226191,38.86,78651.04,0.76,-0.38829,0.00016,24.02553]
[1777249227781,38.86,78651.7,0.76,-0.38818,0.00016,24.02386]
[1777249228207,38.86,78650.67,0.76,-0.38834,0.00016,24.0264]
[1777249232390,38.86,78645.62,0.76,-0.38912,0.00016,24.03498]
[1777249233241,38.86,78641.64,0.76,-0.38974,0.00016,24.04476]
[1777249233526,38.86,78641.64,0.76,-0.38974,0.00016,24.04476]
[1777249234247,38.86,78634.74,0.76,-0.39083,0.00016,24.06159]
[1777249235308,38.86,78634.74,0.76,-0.39083,0.00016,24.06159]
[1777249235417,38.86,78630.69,0.76,-0.39146,0.00016,24.07131]
[1777249235612,38.86,78630.69,0.76,-0.39146,0.00016,24.07131]
[1777249236263,38.86,78630.69,0.76,-0.39146,0.00016,24.07126]
[1777249237269,38.86,78637.73,0.76,-0.39035,0.00016,24.05415]
[1777249237470,38.86,78637.73,0.76,-0.39035,0.00016,24.05415]
[1777249238275,38.86,78639.24,0.76,-0.39011,0.00016,24.05041]
[1777249243316,38.85,78641.2,0.76,-0.38979,0.00016,24.0454]
[1777249245534,38.85,78641.2,0.76,-0.38979,0.00016,24.0454]
[1777249246342,38.85,78641.4,0.76,-0.38975,0.00016,24.04478]
[1777249249588,38.84,78636.77,0.76,-0.39047,0.00016,24.05594]
[1777249250368,38.84,78636.15,0.76,-0.39057,0.00016,24.05746]
[1777249252131,38.84,78636.79,0.76,-0.39046,0.00016,24.05585]
[1777249252381,38.84,78635.67,0.76,-0.39064,0.00016,24.05853]
[1777249253840,38.84,78635.06,0.76,-0.39073,0.00016,24.05992]
[1777249254081,38.84,78635.06,0.76,-0.39073,0.00016,24.05992]
[1777249254410,38.84,78631.88,0.76,-0.39123,0.00016,24.0676]
[1777249254752,38.84,78631.88,0.76,-0.39123,0.00016,24.0676]
[1777249255611,38.84,78627.96,0.76,-0.39184,0.00016,24.07707]
[1777249255923,38.84,78627.96,0.76,-0.39184,0.00016,24.07707]
[1777249256423,38.84,78632.29,0.76,-0.39116,0.00016,24.06655]
[1777249261658,38.83,78631.85,0.76,-0.39121,0.00016,24.0673]
[1777249262409,38.83,78631.85,0.76,-0.39121,0.00016,24.0673]
[1777249264425,38.83,78627.27,0.76,-0.39193,0.00016,24.07831]
[1777249265203,38.83,78627.22,0.76,-0.39193,0.00016,24.07838]
[1777249266688,38.82,78626.7,0.76,-0.39201,0.00016,24.07951]
[1777249266789,38.82,78626.22,0.76,-0.39208,0.00016,24.08055]
[1777249269184,38.82,78626.22,0.76,-0.39208,0.00016,24.08055]
[1777249269191,38.82,78626.22,0.76,-0.39208,0.00016,24.08055]
[1777249269285,38.82,78626.22,0.76,-0.39207,0.00016,24.08049]
[1777249270182,38.82,78626.22,0.76,-0.39207,0.00016,24.08049]
[1777249270673,38.82,78625.69,0.76,-0.39215,0.00016,24.08171]
[1777249274791,38.81,78624.47,0.76,-0.39233,0.00016,24.0844]
[1777249276192,38.81,78623.73,0.76,-0.39245,0.00016,24.08612]
[1777249276293,38.81,78623.38,0.76,-0.3925,0.00016,24.08689]
[1777249277951,38.81,78623.38,0.76,-0.3925,0.00016,24.08683]
[1777249278053,38.81,78622.81,0.76,-0.39258,0.00016,24.08814]
[1777249280369,38.8,78622.81,0.76,-0.39258,0.00016,24.08808]
[1777249280592,38.8,78622.78,0.76,-0.39258,0.00016,24.08803]
[1777249282319,38.8,78622.78,0.76,-0.39258,0.00016,24.08803]
[1777249282401,38.8,78624.37,0.76,-0.39232,0.00016,24.08416]
[1777249284200,38.8,78624.37,0.76,-0.39232,0.00016,24.0841]
[1777249284947,38.8,78624.18,0.76,-0.39234,0.00016,24.0845]
[1777249286381,38.79,78628.6,0.76,-0.39164,0.00016,24.07373]
[1777249286447,38.79,78624.68,0.76,-0.39226,0.00016,24.08318]
[1777249286473,38.79,78624.68,0.76,-0.39226,0.00016,24.08318]
[1777249286484,38.79,78624.68,0.76,-0.39226,0.00016,24.08318]
[1777249286635,38.79,78624.68,0.76,-0.39226,0.00016,24.08313]
[1777249288385,38.79,78624.68,0.76,-0.39226,0.00016,24.08313]
[1777249288649,38.79,78622.25,0.76,-0.39263,0.00016,24.08877]
[1777249292615,38.79,78618.97,0.76,-0.39313,0.00016,24.09263]
[1777249293841,38.78,78618.6,0.76,-0.39318,0.00016,24.09345]
[1777249293942,38.78,78610.33,0.76,-0.39448,0.00016,24.11288]
[1777249295319,38.78,78610.33,0.76,-0.39448,0.00016,24.11288]
[1777249295420,38.78,78608.18,0.76,-0.39482,0.00016,24.11786]
[1777249298952,38.78,78608.3,0.76,-0.39479,0.00016,24.11743]
[1777249299139,38.77,78607.77,0.76,-0.39487,0.00016,24.1186]
[1777249300732,38.77,78601.36,0.76,-0.39588,0.00016,24.13338]
[1777249303600,38.77,78601.8,0.76,-0.3958,0.00016,24.1322]
[1777249308083,38.76,78601.67,0.76,-0.3958,0.00016,24.13219]
[1777249308581,38.76,78602.7,0.76,-0.39563,0.00016,24.12972]
[1777249308900,38.76,78602.7,0.76,-0.39563,0.00016,24.12972]
[1777249309001,38.75,78609.56,0.76,-0.39454,0.00016,24.11353]
[1777249309687,38.75,78609.56,0.76,-0.39454,0.00016,24.11353]
[1777249311081,38.75,78609.56,0.76,-0.39454,0.00016,24.11353]
[1777249311478,38.75,78609.56,0.76,-0.39454,0.00016,24.11353]
[1777249311182,38.75,78619.21,0.76,-0.393,0.00016,24.09052]
[1777249312403,38.75,78619.21,0.76,-0.393,0.00016,24.09052]
[1777249312417,38.75,78619.21,0.76,-0.393,0.00016,24.09052]
[1777249312487,38.75,78617.79,0.76,-0.39322,0.00016,24.09384]
[1777249313488,38.75,78617.79,0.76,-0.39322,0.00016,24.09384]
[1777249314400,38.74,78620.29,0.76,-0.39282,0.00016,24.08774]
[1777249319866,38.73,78622.21,0.76,-0.39249,0.00016,24.08282]
[1777249322660,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322784,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322863,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322880,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322899,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322938,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249322958,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323070,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323106,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323282,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323313,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323489,38.73,78622.44,0.76,-0.39245,0.00016,24.08214]
[1777249323383,38.73,78618.42,0.76,-0.39308,0.00016,24.09164]
[1777249323668,38.73,78618.42,0.76,-0.39308,0.00016,24.09164]
[1777249323680,38.73,78618.42,0.76,-0.39308,0.00016,24.09164]
[1777249323702,38.73,78618.42,0.76,-0.39308,0.00016,24.09164]
[1777249324389,38.73,78618.42,0.76,-0.39308,0.00016,24.09164]
[1777249324490,38.73,78611.88,0.76,-0.39411,0.00016,24.10712]
[1777249324922,38.73,78611.88,0.76,-0.39411,0.00016,24.10712]
[1777249325008,38.73,78611.41,0.76,-0.39418,0.00016,24.10816]
[1777249326071,38.73,78611.41,0.76,-0.39418,0.00016,24.10816]
[1777249327058,38.72,78611.19,0.76,-0.39421,0.00016,24.10861]
[1777249327140,38.72,78609.13,0.76,-0.39454,0.00016,24.11339]
[1777249328988,38.72,78609.13,0.76,-0.39454,0.00016,24.11339]
[1777249329037,38.72,78602.9,0.76,-0.39552,0.00016,24.12783]
[1777249331842,38.71,78603.1,0.76,-0.39547,0.00016,24.12721]
[1777249333873,38.71,78597.64,0.76,-0.39633,0.00016,24.13972]
[1777249336014,38.71,78598.17,0.76,-0.39624,0.00016,24.13834]
[1777249336226,38.7,78598.72,0.76,-0.39615,0.00016,24.13698]
[1777249338054,38.7,78596.98,0.76,-0.39642,0.00016,24.141]
[1777249338512,38.7,78594.93,0.76,-0.39675,0.00016,24.14568]
[1777249338587,38.7,78594.93,0.76,-0.39675,0.00016,24.14568]
[1777249339040,38.7,78594.93,0.76,-0.39675,0.00016,24.14568]
[1777249339111,38.7,78587.71,0.76,-0.39789,0.00016,24.16216]
[1777249345277,38.7,78584.75,0.76,-0.39836,0.00016,24.16872]
[1777249345326,38.7,78584.58,0.76,-0.39838,0.00016,24.1691]
[1777249349632,38.7,78583.98,0.76,-0.39848,0.00016,24.17045]
[1777249350086,38.7,78580.11,0.76,-0.39909,0.00016,24.17915]
[1777249353562,38.7,78575.58,0.76,-0.3998,0.00016,24.18543]
[1777249354485,38.7,78572.37,0.76,-0.40031,0.00016,24.19255]
[1777249354117,38.7,78572.37,0.76,-0.40031,0.00016,24.19254]
[1777249355124,38.7,78572.91,0.76,-0.40022,0.00016,24.19133]
[1777249357766,38.7,78570.23,0.76,-0.40065,0.00016,24.19724]
[1777249358143,38.7,78570.23,0.76,-0.40065,0.00016,24.19723]
[1777249359720,38.69,78568.01,0.76,-0.401,0.00016,24.20211]
[1777249360201,38.69,78567.12,0.76,-0.40115,0.00016,24.20406]
[1777249361521,38.69,78567.12,0.76,-0.40115,0.00016,24.20406]
[1777249362171,38.69,78565.88,0.76,-0.40134,0.00016,24.20675]
[1777249367207,38.69,78566.99,0.76,-0.40116,0.00016,24.20427]
[1777249368950,38.69,78567.03,0.76,-0.40116,0.00016,24.20418]
[1777249369301,38.69,78566.28,0.76,-0.40127,0.00016,24.20581]
[1777249375263,38.69,78564.94,0.76,-0.40149,0.00016,24.20869]
[1777249380297,38.69,78562.34,0.76,-0.4019,0.00016,24.21429]
[1777249385333,38.69,78561.68,0.76,-0.402,0.00016,24.21568]
[1777249389817,38.69,78561.72,0.76,-0.40199,0.00016,24.21555]
[1777249393394,38.68,78561.37,0.76,-0.40204,0.00016,24.21627]
[1777249396213,38.68,78563.16,0.76,-0.40175,0.00016,24.21232]
[1777249396237,38.68,78563.16,0.76,-0.40175,0.00016,24.21232]
[1777249396254,38.68,78563.16,0.76,-0.40175,0.00016,24.21232]
[1777249396286,38.68,78563.16,0.76,-0.40175,0.00016,24.21232]
[1777249396424,38.68,78564.49,0.76,-0.40154,0.00016,24.20935]
[1777249398070,38.68,78565.42,0.76,-0.40139,0.00016,24.20729]
[1777249398424,38.68,78566.56,0.76,-0.4012,0.00016,24.20476]
[1777249399866,38.68,78567.56,0.76,-0.40104,0.00016,24.20253]
[1777249400570,38.68,78567.56,0.76,-0.40104,0.00016,24.20253]
[1777249401457,38.68,78567.64,0.76,-0.40103,0.00016,24.20235]
[1777249401549,38.68,78565.21,0.76,-0.40141,0.00016,24.20763]
[1777249406587,38.67,78567.21,0.76,-0.40109,0.00016,24.20317]
[1777249410020,38.67,78566.89,0.76,-0.40113,0.00016,24.20376]
[1777249410509,38.67,78567.07,0.76,-0.4011,0.00016,24.20336]
[1777249411479,38.67,78567.07,0.76,-0.4011,0.00016,24.20336]
[1777249411572,38.67,78567.07,0.76,-0.4011,0.00016,24.20336]
[1777249412732,38.67,78574.72,0.76,-0.39987,0.00016,24.18257]
[1777249414302,38.67,78574.72,0.76,-0.39986,0.00016,24.18254]
[1777249414536,38.67,78576.35,0.76,-0.3996,0.00016,24.17887]
[1777249419572,38.66,78577.9,0.76,-0.39934,0.00016,24.17525]
[1777249424610,38.66,78580.6,0.76,-0.39891,0.00016,24.16909]
[1777249429719,38.66,78574.99,0.76,-0.3998,0.00016,24.18156]
[1777249430493,38.66,78575.62,0.76,-0.39969,0.00016,24.1801]
[1777249432544,38.66,78575.54,0.76,-0.3997,0.00016,24.18025]
[1777249432621,38.66,78573.98,0.76,-0.39995,0.00016,24.18371]
[1777249436212,38.65,78572.58,0.76,-0.40017,0.00016,24.18677]
[1777249436566,38.65,78569.38,0.76,-0.40068,0.00016,24.19383]
[1777249437278,38.65,78569.38,0.76,-0.40068,0.00016,24.19383]
[1777249437328,38.65,78569.38,0.76,-0.40068,0.00016,24.19383]
[1777249437432,38.65,78569.38,0.76,-0.40068,0.00016,24.19383]
[1777249437486,38.65,78566.31,0.76,-0.40117,0.00016,24.20059]
[1777249438622,38.65,78560.01,0.76,-0.40218,0.00016,24.21434]
[1777249438700,38.65,78560.01,0.76,-0.40218,0.00016,24.21434]
[1777249438714,38.65,78560.01,0.76,-0.40218,0.00016,24.21434]
[1777249441933,38.65,78555.59,0.76,-0.40288,0.00016,24.22386]
[1777249442633,38.65,78554.62,0.76,-0.40304,0.00016,24.22593]
[1777249446761,38.65,78548.37,0.76,-0.40403,0.00016,24.23918]
[1777249451807,38.64,78548.51,0.76,-0.404,0.00016,24.23874]
[1777249456831,38.64,78555.08,0.76,-0.40294,0.00016,24.22453]
[1777249461865,38.63,78555.97,0.76,-0.40279,0.00016,24.22247]
[1777249466927,38.63,78558.16,0.76,-0.40243,0.00016,24.21764]
[1777249473950,38.62,78561.65,0.76,-0.40184,0.00016,24.20597]
[1777249475867,38.62,78562.62,0.76,-0.40168,0.00016,24.20382]
[1777249475943,38.62,78562.62,0.76,-0.40168,0.00016,24.20382]
[1777249476389,38.62,78568.42,0.76,-0.40075,0.00016,24.19105]
[1777249477474,38.62,78576.62,0.76,-0.39944,0.00016,24.17278]
[1777249479234,38.62,78576.62,0.76,-0.39944,0.00016,24.17273]
[1777249479604,38.62,78577.15,0.76,-0.39935,0.00016,24.17149]
[1777249485236,38.61,78574.76,0.76,-0.39972,0.00016,24.17662]
[1777249486409,38.61,78571.44,0.76,-0.40025,0.00016,24.18398]
[1777249486555,38.6,78571.52,0.76,-0.4002,0.00016,24.18333]
[1777249488384,38.6,78564.36,0.76,-0.40135,0.00016,24.19909]
[1777249489365,38.6,78564.36,0.76,-0.40135,0.00016,24.19909]
[1777249489527,38.6,78564.36,0.76,-0.40135,0.00016,24.19909]
[1777249489556,38.6,78564.36,0.76,-0.40135,0.00016,24.19909]
[1777249489629,38.6,78562.87,0.76,-0.40158,0.00016,24.20234]
[1777249495097,38.59,78561.43,0.76,-0.40181,0.00016,24.20535]
[1777249500132,38.59,78562.47,0.76,-0.40163,0.00016,24.20296]
[1777249505168,38.58,78565.8,0.76,-0.40109,0.00016,24.19546]
[1777249510204,38.58,78565.73,0.76,-0.40108,0.00016,24.19538]
[1777249515599,38.57,78565.82,0.76,-0.40106,0.00016,24.19498]
[1777249520093,38.57,78561.94,0.76,-0.40167,0.00016,24.20334]
[1777249521163,38.56,78562.11,0.76,-0.40164,0.00016,24.20294]
[1777249526315,38.56,78557.8,0.76,-0.40232,0.00016,24.21219]
[1777249530373,38.56,78546.84,0.76,-0.40407,0.00016,24.23564]
[1777249532114,38.56,78542.75,0.76,-0.40471,0.00016,24.24048]
[1777249532358,38.56,78542.75,0.76,-0.40471,0.00016,24.24048]
[1777249537721,38.55,78541.45,0.76,-0.40491,0.00016,24.24314]
[1777249537751,38.55,78541.45,0.76,-0.40491,0.00016,24.24314]
[1777249537818,38.55,78541.45,0.76,-0.40491,0.00016,24.24314]
[1777249537954,38.55,78541.14,0.76,-0.40496,0.00016,24.24375]
[1777249538668,38.55,78541.14,0.76,-0.40496,0.00016,24.24375]
[1777249538664,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249539045,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249539408,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249539981,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249540414,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249540719,38.55,78489.4,0.76,-0.4133,0.00016,24.34756]
[1777249540853,38.55,78430.66,0.76,-0.42281,0.00016,24.45229]
[1777249540969,38.55,78430.66,0.76,-0.42281,0.00016,24.45229]
[1777249541021,38.55,78430.66,0.76,-0.42281,0.00016,24.45229]
[1777249541354,38.55,78430.66,0.76,-0.42281,0.00016,24.45229]
[1777249541638,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542148,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542201,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542346,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542561,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542678,38.55,78423.92,0.76,-0.42391,0.00016,24.46342]
[1777249542757,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249542952,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543021,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543058,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543075,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543138,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543269,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543467,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543501,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543665,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543685,38.55,78429.92,0.76,-0.42294,0.00016,24.45352]
[1777249543632,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249543873,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249543922,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249544075,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249544102,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249544297,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249544445,38.55,78428.21,0.76,-0.42321,0.00016,24.45637]
[1777249547026,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547041,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547490,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547558,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547581,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547643,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547686,38.55,78423.34,0.76,-0.42401,0.00016,24.46439]
[1777249547659,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249548229,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249548242,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249548308,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249548598,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249548637,38.55,78427.16,0.76,-0.42339,0.00016,24.45811]
[1777249550141,38.55,78438.62,0.76,-0.42152,0.00016,24.43889]
[1777249550147,38.55,78438.62,0.76,-0.42152,0.00016,24.43889]
[1777249550150,38.55,78438.62,0.76,-0.42152,0.00016,24.43889]
[1777249550430,38.55,78438.62,0.76,-0.42152,0.00016,24.43889]
[1777249550441,38.55,78438.62,0.76,-0.42152,0.00016,24.43889]
[1777249550490,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249550904,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249550971,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551079,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551098,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551606,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551637,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551643,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551645,38.55,78450.67,0.76,-0.41956,0.00016,24.41811]
[1777249551702,38.54,78463.23,0.76,-0.41752,0.00016,24.3958]
[1777249552502,38.54,78463.23,0.76,-0.41752,0.00016,24.39576]
[1777249552783,38.54,78463.23,0.76,-0.41752,0.00016,24.39576]
[1777249552799,38.54,78463.23,0.76,-0.41752,0.00016,24.39576]
[1777249553510,38.54,78467.43,0.76,-0.41683,0.00016,24.38813]
[1777249554021,38.54,78467.43,0.76,-0.41683,0.00016,24.38813]
[1777249554032,38.54,78467.43,0.76,-0.41683,0.00016,24.38813]
[1777249554716,38.54,78465.38,0.76,-0.41716,0.00016,24.3918]
[1777249555134,38.54,78465.38,0.76,-0.41716,0.00016,24.3918]
[1777249555153,38.54,78465.38,0.76,-0.41716,0.00016,24.3918]
[1777249555524,38.54,78465.38,0.76,-0.41716,0.00016,24.39176]
[1777249556352,38.54,78465.38,0.76,-0.41716,0.00016,24.39176]
[1777249556364,38.54,78465.38,0.76,-0.41716,0.00016,24.39176]
[1777249556742,38.53,78466.1,0.76,-0.41704,0.00016,24.39042]
[1777249557465,38.53,78466.1,0.76,-0.41704,0.00016,24.39042]
[1777249557475,38.53,78466.1,0.76,-0.41704,0.00016,24.39042]
[1777249557752,38.53,78466.78,0.76,-0.41693,0.00016,24.38915]
[1777249558557,38.53,78466.78,0.76,-0.41693,0.00016,24.38915]
[1777249558582,38.53,78466.78,0.76,-0.41693,0.00016,24.38915]
[1777249558772,38.53,78467.52,0.76,-0.4168,0.00016,24.38777]
[1777249559122,38.53,78467.52,0.76,-0.4168,0.00016,24.38777]
[1777249559145,38.53,78467.52,0.76,-0.4168,0.00016,24.38777]
[1777249559173,38.53,78467.52,0.76,-0.4168,0.00016,24.38777]
[1777249559552,38.53,78467.52,0.76,-0.4168,0.00016,24.38773]
[1777249560577,38.53,78467.52,0.76,-0.4168,0.00016,24.38773]
[1777249560673,38.53,78463.99,0.76,-0.41737,0.00016,24.39409]
[1777249562863,38.51,78459.83,0.76,-0.41802,0.00016,24.40117]
[1777249562887,38.51,78459.83,0.76,-0.41802,0.00016,24.40117]
[1777249563119,38.51,78459.83,0.76,-0.41802,0.00016,24.40117]
[1777249563155,38.51,78459.83,0.76,-0.41802,0.00016,24.40117]
[1777249566601,38.5,78447.87,0.76,-0.41993,0.00016,24.42189]
[1777249568615,38.47,78456.61,0.76,-0.41847,0.00016,24.40606]
[1777249573651,38.41,78460.78,0.76,-0.41769,0.00016,24.39718]
[1777249578685,38.34,78456.32,0.76,-0.41828,0.00016,24.40354]
[1777249583723,38.28,78458.22,0.76,-0.41786,0.00016,24.39868]
[1777249588756,38.26,78462.35,0.76,-0.41714,0.00016,24.39059]
[1777249593791,38.25,78462.71,0.76,-0.41706,0.00016,24.38602]
[1777249596378,38.25,78463.61,0.76,-0.41691,0.00016,24.38433]
[1777249596402,38.25,78463.61,0.76,-0.41691,0.00016,24.38433]
[1777249596994,38.25,78463.61,0.76,-0.41691,0.00016,24.3843]
[1777249597819,38.25,78464.85,0.76,-0.41671,0.00016,24.38199]
[1777249601776,38.23,78467.15,0.76,-0.41631,0.00016,24.37745]
[1777249601806,38.23,78467.15,0.76,-0.41631,0.00016,24.37745]
[1777249601805,38.23,78477.79,0.76,-0.41457,0.00016,24.35754]
[1777249602338,38.23,78490.05,0.76,-0.41257,0.00016,24.33401]
[1777249603867,38.23,78490.99,0.76,-0.41241,0.00016,24.33214]
[1777249605881,38.22,78498.08,0.76,-0.41125,0.00016,24.31816]
[1777249609325,38.22,78493.99,0.76,-0.41191,0.00016,24.32612]
[1777249609594,38.22,78493.82,0.76,-0.41193,0.00016,24.32637]
[1777249610259,38.22,78493.82,0.76,-0.41193,0.00016,24.32637]
[1777249610280,38.22,78493.82,0.76,-0.41193,0.00016,24.32637]
[1777249610719,38.22,78494.09,0.76,-0.41188,0.00016,24.3258]
[1777249611310,38.22,78494.09,0.76,-0.41188,0.00016,24.3258]
[1777249611675,38.22,78494.08,0.76,-0.41188,0.00016,24.32578]
[1777249612632,38.22,78494.08,0.76,-0.41188,0.00016,24.32578]
[1777249612638,38.22,78494.08,0.76,-0.41188,0.00016,24.32578]
[1777249612835,38.22,78506.06,0.76,-0.40993,0.00016,24.30203]
[1777249613799,38.22,78510.77,0.76,-0.40916,0.00016,24.29252]
[1777249617681,38.21,78518.47,0.76,-0.40791,0.00016,24.27672]
[1777249618554,38.21,78518.47,0.76,-0.40791,0.00016,24.27672]
[1777249618574,38.21,78518.47,0.76,-0.40791,0.00016,24.27672]
[1777249618675,38.21,78527.95,0.76,-0.40637,0.00016,24.25701]
[1777249620333,38.21,78520.97,0.76,-0.4075,0.00016,24.2715]
[1777249621535,38.21,78520.97,0.76,-0.4075,0.00016,24.2715]
[1777249621547,38.21,78520.97,0.76,-0.4075,0.00016,24.2715]
[1777249623575,38.21,78517.06,0.76,-0.40813,0.00016,24.27953]
[1777249623590,38.21,78517.06,0.76,-0.40813,0.00016,24.27953]
[1777249623699,38.21,78517.06,0.76,-0.40813,0.00016,24.27953]
[1777249623799,38.21,78511.75,0.76,-0.40899,0.00016,24.29033]
[1777249625505,38.21,78511.75,0.76,-0.40899,0.00016,24.29033]
[1777249625701,38.21,78516.08,0.76,-0.40828,0.00016,24.28145]
[1777249631055,38.2,78514.63,0.76,-0.40851,0.00016,24.2843]
[1777249634838,38.2,78501.1,0.76,-0.41071,0.00016,24.31149]
[1777249635188,38.2,78494.16,0.76,-0.41184,0.00016,24.32519]
[1777249636257,38.2,78489.62,0.76,-0.41257,0.00016,24.33397]
[1777249639824,38.19,78488.11,0.76,-0.41281,0.00016,24.33681]
[1777249640120,38.19,78487.98,0.76,-0.41283,0.00016,24.33702]
[1777249644665,38.19,78506.57,0.76,-0.40979,0.00016,24.30014]
[1777249645231,38.18,78513.23,0.76,-0.4087,0.00016,24.28663]
[1777249650432,38.18,78514.12,0.76,-0.40855,0.00016,24.28473]
[1777249650453,38.18,78514.12,0.76,-0.40855,0.00016,24.28473]
[1777249651522,38.18,78513.14,0.76,-0.40871,0.00016,24.28671]
[1777249651550,38.18,78513.14,0.76,-0.40871,0.00016,24.28671]
[1777249655301,38.18,78505.53,0.76,-0.40993,0.00016,24.29821]
[1777249660410,38.17,78506.02,0.76,-0.40984,0.00016,24.29713]
[1777249665178,38.17,78499.17,0.76,-0.41095,0.00016,24.31069]
[1777249671598,38.17,78501.01,0.76,-0.41064,0.00016,24.3069]
[1777249673862,38.16,78491.14,0.76,-0.41225,0.00016,24.3263]
[1777249675838,38.16,78481.01,0.76,-0.4139,0.00016,24.34581]
[1777249679498,38.16,78476.78,0.76,-0.41458,0.00016,24.35372]
[1777249682473,38.15,78475.38,0.76,-0.4148,0.00016,24.35629]
[1777249682519,38.15,78474.13,0.76,-0.415,0.00016,24.35862]
[1777249687613,38.14,78471.25,0.76,-0.41546,0.00016,24.36385]
[1777249688863,38.14,78462.67,0.76,-0.41686,0.00016,24.37967]
[1777249689569,38.14,78471.79,0.76,-0.41537,0.00016,24.36274]
[1777249692785,38.14,78484.65,0.76,-0.41326,0.00016,24.33822]
[1777249694501,38.14,78489.45,0.76,-0.41247,0.00016,24.32886]
[1777249695019,38.14,78489.45,0.76,-0.41247,0.00016,24.32886]
[1777249695047,38.14,78489.45,0.76,-0.41247,0.00016,24.32886]
[1777249695509,38.14,78497.75,0.76,-0.41111,0.00016,24.31254]
[1777249698529,38.13,78504.49,0.76,-0.41001,0.00016,24.29904]
[1777249700852,38.13,78504.86,0.76,-0.40995,0.00016,24.29828]
[1777249700905,38.13,78508.39,0.76,-0.40937,0.00016,24.29113]
[1777249703290,38.13,78509.91,0.76,-0.40912,0.00016,24.28802]
[1777249703338,38.13,78509.91,0.76,-0.40912,0.00016,24.28802]
[1777249704244,38.13,78512.27,0.76,-0.40874,0.00016,24.2832]
[1777249704375,38.13,78512.27,0.76,-0.40874,0.00016,24.2832]
[1777249704859,38.13,78512.27,0.76,-0.40874,0.00016,24.2832]
[1777249704940,38.13,78512.27,0.76,-0.40874,0.00016,24.2832]
[1777249704947,38.13,78512.27,0.76,-0.40874,0.00016,24.2832]
[1777249704984,38.13,78508.42,0.76,-0.40936,0.00016,24.29102]
[1777249705160,38.13,78508.42,0.76,-0.40936,0.00016,24.29102]
[1777249705196,38.13,78508.42,0.76,-0.40936,0.00016,24.29102]
[1777249705362,38.13,78508.42,0.76,-0.40936,0.00016,24.29102]
[1777249705654,38.13,78494.88,0.76,-0.41157,0.00016,24.31806]
[1777249706942,38.13,78494.88,0.76,-0.41157,0.00016,24.31806]
[1777249707594,38.13,78492.43,0.76,-0.41197,0.00016,24.32284]
[1777249712627,38.12,78491.94,0.76,-0.41203,0.00016,24.31989]
[1777249717663,38.13,78493.45,0.76,-0.41179,0.00016,24.31695]
[1777249722697,38.13,78497.44,0.76,-0.41114,0.00016,24.30921]
[1777249727733,38.14,78501.41,0.76,-0.41051,0.00016,24.30146]
[1777249732857,38.14,78504.61,0.76,-0.40999,0.00016,24.29516]
[1777249738811,38.15,78506.75,0.76,-0.40966,0.00016,24.29103]
[1777249743846,38.15,78506.04,0.76,-0.40978,0.00016,24.29258]
[1777249748882,38.15,78509.54,0.76,-0.40922,0.00016,24.28563]
[1777249752908,38.17,78523.56,0.76,-0.40696,0.00016,24.25722]
[1777249757969,38.19,78524.26,0.76,-0.40689,0.00016,24.25632]
[1777249758978,38.19,78516.36,0.76,-0.40818,0.00016,24.27275]
[1777249759962,38.2,78510.19,0.76,-0.40921,0.00016,24.28568]
[1777249764995,38.21,78507.97,0.76,-0.40958,0.00016,24.29031]
[1777249770032,38.21,78506.17,0.76,-0.40988,0.00016,24.29405]
[1777249775066,38.22,78505.03,0.76,-0.41006,0.00016,24.29265]
[1777249780517,38.22,78504.24,0.76,-0.4102,0.00016,24.29432]
[1777249782115,38.22,78498.11,0.76,-0.4112,0.00016,24.30657]
[1777249785412,38.22,78488.55,0.76,-0.41277,0.00016,24.32535]
[1777249791177,38.23,78489.26,0.76,-0.41266,0.00016,24.32407]
[1777249796302,38.23,78488.39,0.76,-0.4128,0.00016,24.32584]
[1777249802255,38.23,78487.81,0.76,-0.41291,0.00016,24.32705]
[1777249806912,38.24,78479.01,0.76,-0.41435,0.00016,24.34396]
[1777249809008,38.24,78465.78,0.76,-0.41651,0.00016,24.36869]
[1777249809407,38.24,78465.78,0.76,-0.41651,0.00016,24.36869]
[1777249809889,38.24,78462.37,0.76,-0.41706,0.00016,24.37494]
[1777249810587,38.24,78452.57,0.76,-0.41866,0.00016,24.3926]
[1777249812559,38.23,78451.33,0.76,-0.41886,0.00016,24.39478]
[1777249813003,38.23,78440.59,0.76,-0.42062,0.00016,24.41365]
[1777249813413,38.23,78440.59,0.76,-0.42062,0.00016,24.41365]
[1777249813439,38.23,78440.59,0.76,-0.42062,0.00016,24.41365]
[1777249814545,38.23,78435.65,0.76,-0.42143,0.00016,24.42216]
[1777249814556,38.23,78435.65,0.76,-0.42143,0.00016,24.42216]
[1777249814967,38.25,78433.49,0.76,-0.42181,0.00016,24.42622]
[1777249816614,38.25,78433.49,0.76,-0.42181,0.00016,24.42622]
[1777249816646,38.25,78433.49,0.76,-0.42181,0.00016,24.42622]
[1777249823282,38.32,78428.04,0.76,-0.42282,0.00016,24.43692]
[1777249825557,38.37,78419.71,0.76,-0.42427,0.00016,24.45171]
[1777249826725,38.37,78419.71,0.76,-0.42427,0.00016,24.45171]
[1777249826890,38.37,78415.67,0.76,-0.42493,0.00016,24.45832]
[1777249827105,38.37,78415.67,0.76,-0.42493,0.00016,24.45832]
[1777249827125,38.37,78415.67,0.76,-0.42493,0.00016,24.45832]
[1777249828868,38.37,78412.5,0.76,-0.42545,0.00016,24.46346]
[1777249828872,38.37,78412.5,0.76,-0.42545,0.00016,24.46346]
[1777249828893,38.37,78412.5,0.76,-0.42545,0.00016,24.46346]
[1777249829053,38.37,78412.5,0.76,-0.42545,0.00016,24.46346]
[1777249828932,38.37,78417.03,0.76,-0.42471,0.00016,24.45616]
[1777249829303,38.37,78417.03,0.76,-0.42471,0.00016,24.45616]
[1777249829320,38.37,78417.03,0.76,-0.42471,0.00016,24.45616]
[1777249829512,38.37,78417.03,0.76,-0.42471,0.00016,24.45616]
[1777249829561,38.37,78420.62,0.76,-0.42413,0.00016,24.4503]
[1777249832900,38.37,78419.78,0.76,-0.42426,0.00016,24.4479]
[1777249832944,38.37,78431.1,0.76,-0.4224,0.00016,24.42909]
[1777249835589,38.37,78433.9,0.76,-0.42195,0.00016,24.42434]
[1777249835627,38.37,78433.9,0.76,-0.42195,0.00016,24.42434]
[1777249836873,38.37,78434.54,0.76,-0.42184,0.00016,24.42325]
[1777249836965,38.37,78435.0,0.76,-0.42177,0.00016,24.42246]
[1777249839524,38.37,78423.71,0.76,-0.42361,0.00016,24.44142]
[1777249840596,38.37,78415.42,0.76,-0.42497,0.00016,24.45502]
[1777249841659,38.37,78415.42,0.76,-0.42497,0.00016,24.45502]
[1777249841812,38.37,78415.42,0.76,-0.42497,0.00016,24.45502]
[1777249841850,38.37,78415.42,0.76,-0.42497,0.00016,24.45502]
[1777249842084,38.38,78414.56,0.76,-0.42511,0.00016,24.45643]
[1777249842132,38.38,78414.56,0.76,-0.42511,0.00016,24.45643]
[1777249842151,38.38,78414.56,0.76,-0.42511,0.00016,24.45643]
[1777249842195,38.38,78414.56,0.76,-0.42511,0.00016,24.45643]
[1777249842392,38.38,78414.56,0.76,-0.42511,0.00016,24.45643]
[1777249842548,38.38,78414.56,0.76,-0.42511,0.00016,24.45645]
[1777249843929,38.38,78414.56,0.76,-0.42511,0.00016,24.45645]
[1777249843969,38.38,78414.56,0.76,-0.42511,0.00016,24.45645]
[1777249844234,38.38,78418.52,0.76,-0.42447,0.00016,24.45003]
[1777249844325,38.38,78418.52,0.76,-0.42447,0.00016,24.45003]
[1777249847395,38.38,78427.26,0.76,-0.42304,0.00016,24.43568]
[1777249849161,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849219,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849240,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849391,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849418,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849603,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849628,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849809,38.38,78429.36,0.76,-0.42271,0.00016,24.43223]
[1777249849910,38.39,78430.29,0.76,-0.42256,0.00016,24.4307]
[1777249851067,38.39,78430.29,0.76,-0.42256,0.00016,24.4307]
[1777249851108,38.39,78428.83,0.76,-0.4228,0.00016,24.43318]
[1777249851162,38.39,78428.83,0.76,-0.4228,0.00016,24.43318]
[1777249853019,38.39,78428.83,0.76,-0.4228,0.00016,24.43318]
[1777249853025,38.39,78428.83,0.76,-0.4228,0.00016,24.43318]
[1777249854046,38.39,78437.89,0.76,-0.42132,0.00016,24.41786]
[1777249859047,38.39,78439.71,0.76,-0.42102,0.00016,24.41471]
[1777249860852,38.39,78443.66,0.76,-0.42038,0.00016,24.40787]
[1777249860884,38.39,78443.66,0.76,-0.42038,0.00016,24.40787]
[1777249861211,38.39,78448.68,0.76,-0.41956,0.00016,24.39911]
[1777249861682,38.39,78448.68,0.76,-0.41956,0.00016,24.3991]
[1777249862843,38.39,78456.37,0.76,-0.4183,0.00016,24.38548]
[1777249868731,38.39,78460.82,0.76,-0.41758,0.00016,24.3775]
[1777249873766,38.39,78462.33,0.76,-0.41733,0.00016,24.37478]
[1777249875883,38.39,78446.27,0.76,-0.41995,0.00016,24.40335]
[1777249876870,38.39,78440.09,0.76,-0.42096,0.00016,24.41405]
[1777249878021,38.38,78431.67,0.76,-0.42233,0.00016,24.42834]
[1777249878933,38.38,78431.67,0.76,-0.42233,0.00016,24.42834]
[1777249878968,38.38,78431.67,0.76,-0.42233,0.00016,24.42834]
[1777249879654,38.39,78429.37,0.76,-0.42271,0.00016,24.43223]
[1777249879912,38.39,78431.45,0.76,-0.42237,0.00016,24.42876]
[1777249885485,38.39,78428.36,0.76,-0.42288,0.00016,24.43405]
[1777249885856,38.39,78436.96,0.76,-0.42148,0.00016,24.41955]
[1777249888878,38.4,78443.24,0.76,-0.42046,0.00016,24.40881]
[1777249889890,38.39,78449.18,0.76,-0.41949,0.00016,24.39841]
[1777249891899,38.39,78456.58,0.76,-0.41827,0.00016,24.38145]
[1777249893912,38.39,78449.66,0.76,-0.41939,0.00016,24.39367]
[1777249899843,38.39,78446.02,0.76,-0.41998,0.00016,24.39998]
[1777249901968,38.39,78459.8,0.76,-0.41773,0.00016,24.37551]
[1777249902975,38.39,78453.93,0.76,-0.41869,0.00016,24.38601]
[1777249908014,38.38,78453.23,0.76,-0.4188,0.00016,24.38719]
[1777249913049,38.38,78452.86,0.76,-0.41885,0.00016,24.38777]
[1777249915062,38.38,78459.11,0.76,-0.41783,0.00016,24.37658]
[1777249919092,38.38,78465.06,0.76,-0.41686,0.00016,24.36575]
[1777249924126,38.37,78463.51,0.76,-0.41711,0.00016,24.36853]
[1777249926140,38.37,78470.08,0.76,-0.41604,0.00016,24.35648]
[1777249926267,38.37,78470.08,0.76,-0.41604,0.00016,24.35648]
[1777249926285,38.37,78470.08,0.76,-0.41604,0.00016,24.35648]
[1777249928539,38.37,78474.82,0.76,-0.41526,0.00016,24.34769]
[1777249928545,38.37,78474.82,0.76,-0.41526,0.00016,24.34769]
[1777249929162,38.37,78475.2,0.76,-0.4152,0.00016,24.34698]
[1777249930006,38.37,78475.2,0.76,-0.4152,0.00016,24.34698]
[1777249930024,38.37,78475.2,0.76,-0.4152,0.00016,24.34698]
[1777249930497,38.37,78477.21,0.76,-0.41488,0.00016,24.34322]
[1777249931178,38.37,78481.49,0.76,-0.41418,0.00016,24.33516]
[1777249934974,38.37,78472.92,0.76,-0.41558,0.00016,24.35125]
[1777249935317,38.37,78466.02,0.76,-0.4167,0.00016,24.36397]
[1777249937173,38.37,78466.13,0.76,-0.41668,0.00016,24.36376]
[1777249942563,38.37,78463.78,0.76,-0.41706,0.00016,24.36803]
[1777249942643,38.37,78456.97,0.76,-0.41817,0.00016,24.38025]
[1777249946284,38.37,78449.38,0.76,-0.4194,0.00016,24.39363]
[1777249951317,38.36,78450.72,0.76,-0.41916,0.00016,24.38737]
[1777249957193,38.36,78450.06,0.76,-0.41926,0.00016,24.3885]
[1777249960380,38.36,78443.78,0.76,-0.42028,0.00016,24.3994]
[1777249965419,38.35,78442.25,0.76,-0.42052,0.00016,24.40193]
[1777249970451,38.34,78442.33,0.76,-0.4205,0.00016,24.40166]
[1777249975696,38.34,78440.35,0.76,-0.42081,0.00016,24.40494]
[1777249977582,38.33,78447.5,0.76,-0.41964,0.00016,24.39242]
[1777249980599,38.33,78459.8,0.76,-0.41762,0.00016,24.37046]
[1777249983544,38.33,78462.25,0.76,-0.41722,0.00016,24.36598]
[1777249989082,38.33,78457.01,0.76,-0.41807,0.00016,24.37538]
[1777249994139,38.32,78454.54,0.76,-0.41847,0.00016,24.37972]
[1777249999656,38.32,78447.23,0.76,-0.41965,0.00016,24.39253]
[1777250001670,38.32,78440.44,0.76,-0.42076,0.00016,24.40434]
[1777250006705,38.31,78437.72,0.76,-0.4212,0.00016,24.40894]
[1777250011740,38.31,78442.59,0.76,-0.42038,0.00016,24.39665]
[1777250012747,38.31,78448.66,0.76,-0.41939,0.00016,24.386]
[1777250015768,38.31,78454.65,0.76,-0.41841,0.00016,24.37533]
[1777250020803,38.3,78461.07,0.76,-0.41736,0.00016,24.36371]
[1777250024843,38.3,78448.36,0.76,-0.41943,0.00016,24.3864]
[1777250029868,38.3,78448.08,0.76,-0.41947,0.00016,24.38677]
[1777250035021,38.29,78450.21,0.76,-0.41911,0.00016,24.38294]
[1777250035044,38.29,78457.6,0.76,-0.4179,0.00016,24.36972]
[1777250036917,38.29,78463.97,0.76,-0.41686,0.00016,24.35814]
[1777250041952,38.29,78467.15,0.76,-0.41634,0.00016,24.35228]
[1777250046987,38.29,78465.25,0.76,-0.41665,0.00016,24.35574]
[1777250052022,38.29,78467.67,0.76,-0.41625,0.00016,24.35125]
[1777250057057,38.29,78470.06,0.76,-0.41586,0.00016,24.34679]
[1777250060308,38.29,78485.03,0.76,-0.41341,0.00016,24.31854]
[1777250062092,38.29,78491.7,0.76,-0.41233,0.00016,24.30569]
[1777250067127,38.29,78489.3,0.76,-0.41272,0.00016,24.31039]
[1777250068521,38.29,78492.12,0.76,-0.41227,0.00016,24.30494]
[1777250068536,38.29,78492.12,0.76,-0.41227,0.00016,24.30494]
[1777250068728,38.29,78492.12,0.76,-0.41227,0.00016,24.30494]
[1777250069141,38.29,78492.12,0.76,-0.41227,0.00016,24.30495]
[1777250070256,38.29,78499.83,0.76,-0.41101,0.00016,24.28984]
[1777250072162,38.29,78506.74,0.76,-0.40988,0.00016,24.27228]
[1777250073687,38.29,78506.4,0.76,-0.40993,0.00016,24.27297]
[1777250073720,38.29,78506.4,0.76,-0.40993,0.00016,24.27297]
[1777250074143,38.29,78506.4,0.76,-0.40993,0.00016,24.27297]
[1777250074209,38.29,78513.02,0.76,-0.40886,0.00016,24.25963]
[1777250076902,38.29,78516.24,0.76,-0.40834,0.00016,24.2531]
[1777250077205,38.29,78514.95,0.76,-0.40855,0.00016,24.25575]
[1777250082235,38.29,78512.82,0.76,-0.4089,0.00016,24.26018]
[1777250087271,38.3,78511.96,0.76,-0.40905,0.00016,24.26202]
[1777250092286,38.3,78516.95,0.76,-0.40824,0.00016,24.25195]
[1777250095328,38.3,78503.03,0.76,-0.41051,0.00016,24.2801]
[1777250100364,38.31,78500.62,0.76,-0.4109,0.00016,24.28492]
[1777250101404,38.31,78489.76,0.76,-0.41267,0.00016,24.30616]
[1777250103385,38.31,78483.77,0.76,-0.41365,0.00016,24.31771]
[1777250108425,38.31,78482.33,0.76,-0.41389,0.00016,24.32052]
[1777250113456,38.31,78480.76,0.76,-0.41415,0.00016,24.32357]
[1777250115100,38.31,78472.62,0.76,-0.41548,0.00016,24.33889]
[1777250120505,38.31,78474.91,0.76,-0.41511,0.00016,24.33464]
[1777250125539,38.32,78479.24,0.76,-0.41441,0.00016,24.32654]
[1777250128640,38.32,78489.22,0.76,-0.41278,0.00016,24.3075]
[1777250135049,38.32,78488.05,0.76,-0.41296,0.00016,24.30594]
[1777250135150,38.32,78494.0,0.76,-0.41199,0.00016,24.29442]
[1777250140649,38.32,78500.2,0.76,-0.41099,0.00016,24.2823]
[1777250145682,38.32,78495.51,0.76,-0.41175,0.00016,24.29159]
[1777250150717,38.32,78489.58,0.76,-0.41272,0.00016,24.30316]
[1777250155759,38.32,78491.68,0.76,-0.41238,0.00016,24.29914]
[1777250160788,38.33,78492.22,0.76,-0.4123,0.00016,24.29813]
[1777250164817,38.33,78484.87,0.76,-0.4135,0.00016,24.31236]
[1777250169852,38.33,78485.65,0.76,-0.41338,0.00016,24.31093]
[1777250174887,38.33,78483.85,0.76,-0.41367,0.00016,24.31436]
[1777250179922,38.33,78487.97,0.76,-0.413,0.00016,24.30646]
[1777250184956,38.33,78488.44,0.76,-0.41292,0.00016,24.30557]
[1777250189991,38.33,78490.91,0.76,-0.41252,0.00016,24.30081]
[1777250195028,38.33,78494.57,0.76,-0.41192,0.00016,24.28993]
[1777250200064,38.34,78497.53,0.76,-0.41144,0.00016,24.28419]
[1777250205097,38.34,78497.49,0.76,-0.41145,0.00016,24.28433]
[1777250208738,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250208753,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250208860,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250208951,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250208984,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250209147,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250209155,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250209379,38.34,78500.43,0.76,-0.41098,0.00016,24.27859]
[1777250209403,38.34,78511.18,0.76,-0.40923,0.00016,24.25715]
[1777250210767,38.34,78511.18,0.76,-0.40923,0.00016,24.25718]
[1777250211139,38.34,78513.13,0.76,-0.40892,0.00016,24.25326]
[1777250212914,38.34,78517.9,0.76,-0.40815,0.00016,24.24359]
[1777250213022,38.34,78517.9,0.76,-0.40815,0.00016,24.24359]
[1777250213041,38.34,78517.9,0.76,-0.40815,0.00016,24.24359]
[1777250213154,38.34,78520.09,0.76,-0.40779,0.00016,24.23914]
[1777250214952,38.34,78524.03,0.76,-0.40716,0.00016,24.23106]
[1777250215168,38.34,78526.9,0.76,-0.40669,0.00016,24.2251]
[1777250216655,38.34,78529.04,0.76,-0.40635,0.00016,24.22063]
[1777250216675,38.34,78529.04,0.76,-0.40635,0.00016,24.22063]
[1777250216994,38.34,78529.04,0.76,-0.40635,0.00016,24.22063]
[1777250217182,38.34,78530.46,0.76,-0.40611,0.00016,24.21765]
[1777250222217,38.35,78530.27,0.76,-0.40615,0.00016,24.21812]
[1777250227252,38.35,78524.75,0.76,-0.40706,0.00016,24.2298]
[1777250232287,38.35,78523.58,0.76,-0.40725,0.00016,24.2322]
[1777250234404,38.35,78531.45,0.76,-0.40597,0.00016,24.21579]
[1777250236315,38.35,78538.13,0.76,-0.40489,0.00016,24.20169]
[1777250237322,38.35,78544.65,0.76,-0.40383,0.00016,24.18777]
[1777250242359,38.35,78547.86,0.76,-0.40332,0.00016,24.18092]
[1777250248398,38.36,78549.81,0.76,-0.40301,0.00016,24.1768]
[1777250253434,38.36,78546.13,0.76,-0.4036,0.00016,24.18101]
[1777250258473,38.36,78546.41,0.76,-0.40356,0.00016,24.18048]
[1777250260672,38.36,78546.78,0.76,-0.4035,0.00016,24.17972]
[1777250260846,38.36,78546.78,0.76,-0.4035,0.00016,24.17972]
[1777250261490,38.36,78546.66,0.76,-0.40352,0.00016,24.17999]
[1777250261876,38.36,78546.66,0.76,-0.40352,0.00016,24.17999]
[1777250262504,38.36,78555.1,0.76,-0.40216,0.00016,24.16166]
[1777250262721,38.36,78555.1,0.76,-0.40216,0.00016,24.16166]
[1777250262740,38.36,78555.1,0.76,-0.40216,0.00016,24.16166]
[1777250263505,38.36,78555.1,0.76,-0.40216,0.00016,24.16168]
[1777250263917,38.36,78555.1,0.76,-0.40216,0.00016,24.16168]
[1777250263977,38.36,78555.1,0.76,-0.40216,0.00016,24.16168]
[1777250264513,38.36,78556.71,0.76,-0.4019,0.00016,24.15817]
[1777250265383,38.36,78556.71,0.76,-0.4019,0.00016,24.15817]
[1777250265464,38.36,78556.71,0.76,-0.4019,0.00016,24.15817]
[1777250265523,38.36,78556.71,0.76,-0.4019,0.00016,24.15817]
[1777250265519,38.37,78559.97,0.76,-0.40138,0.00016,24.15102]
[1777250266028,38.37,78559.97,0.76,-0.40138,0.00016,24.15102]
[1777250266526,38.37,78562.81,0.76,-0.40092,0.00016,24.14473]
[1777250268540,38.36,78570.04,0.76,-0.39975,0.00016,24.12853]
[1777250268685,38.36,78570.04,0.76,-0.39975,0.00016,24.12853]
[1777250268897,38.36,78570.04,0.76,-0.39975,0.00016,24.12853]
[1777250270651,38.36,78573.57,0.76,-0.39918,0.00016,24.12055]
[1777250270752,38.36,78574.68,0.76,-0.399,0.00016,24.11802]
[1777250272571,38.36,78575.04,0.76,-0.39894,0.00016,24.11719]
[1777250272629,38.36,78575.04,0.76,-0.39894,0.00016,24.11719]
[1777250272658,38.36,78573.16,0.76,-0.39925,0.00016,24.12145]
[1777250276149,38.36,78567.79,0.76,-0.40011,0.00016,24.13351]
[1777250276231,38.36,78569.47,0.76,-0.39984,0.00016,24.12978]
[1777250277054,38.36,78569.47,0.76,-0.39984,0.00016,24.12978]
[1777250277194,38.36,78569.47,0.76,-0.39984,0.00016,24.12978]
[1777250277451,38.36,78571.25,0.76,-0.39956,0.00016,24.12581]
[1777250278467,38.36,78588.59,0.76,-0.39676,0.00016,24.0861]
[1777250279472,38.36,78588.59,0.76,-0.39676,0.00016,24.0861]
[1777250279526,38.36,78603.82,0.76,-0.39432,0.00016,24.05026]
[1777250280059,38.36,78603.82,0.76,-0.39432,0.00016,24.05026]
[1777250280234,38.36,78603.82,0.76,-0.39432,0.00016,24.05026]
[1777250280343,38.37,78604.94,0.76,-0.39414,0.00016,24.04761]
[1777250281415,38.37,78611.71,0.76,-0.39305,0.00016,24.03139]
[1777250282967,38.37,78611.71,0.76,-0.39305,0.00016,24.03139]
[1777250284327,38.37,78616.6,0.76,-0.39228,0.00016,24.01961]
[1777250284393,38.37,78618.81,0.76,-0.39192,0.00016,24.01421]
[1777250286793,38.37,78621.75,0.76,-0.39145,0.00016,24.00699]
[1777250286827,38.37,78621.75,0.76,-0.39145,0.00016,24.00699]
[1777250287434,38.37,78624.93,0.76,-0.39094,0.00016,23.99914]
[1777250288444,38.37,78624.93,0.76,-0.39094,0.00016,23.99914]
[1777250288471,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250288592,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250288597,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250288662,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250288665,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250289193,38.37,78632.08,0.76,-0.38979,0.00016,23.98141]
[1777250289294,38.37,78630.38,0.76,-0.39006,0.00016,23.98564]
[1777250290409,38.37,78630.38,0.76,-0.39006,0.00016,23.98564]
[1777250290496,38.37,78629.14,0.76,-0.39026,0.00016,23.98872]
[1777250292601,38.37,78626.55,0.76,-0.39068,0.00016,23.99513]
[1777250293039,38.37,78626.55,0.76,-0.39068,0.00016,23.99513]
[1777250293105,38.37,78629.42,0.76,-0.39022,0.00016,23.98801]
[1777250294449,38.37,78629.42,0.76,-0.39022,0.00016,23.98801]
[1777250294529,38.37,78631.19,0.76,-0.38993,0.00016,23.98361]
[1777250296043,38.37,78632.59,0.76,-0.38971,0.00016,23.98012]
[1777250296085,38.37,78632.59,0.76,-0.38971,0.00016,23.98012]
[1777250301490,38.37,78636.23,0.76,-0.38913,0.00016,23.97103]
[1777250303234,38.37,78636.11,0.76,-0.38915,0.00016,23.97135]
[1777250303310,38.37,78636.11,0.76,-0.38915,0.00016,23.97135]
[1777250303336,38.37,78636.11,0.76,-0.38915,0.00016,23.97135]
[1777250303391,38.37,78636.11,0.76,-0.38915,0.00016,23.97135]
[1777250303543,38.37,78636.11,0.76,-0.38915,0.00016,23.97135]
[1777250303563,38.37,78635.3,0.76,-0.38928,0.00016,23.97339]
[1777250305502,38.37,78635.3,0.76,-0.38928,0.00016,23.97339]
[1777250305509,38.37,78635.3,0.76,-0.38928,0.00016,23.97339]
[1777250305516,38.37,78635.3,0.76,-0.38928,0.00016,23.97339]
[1777250305532,38.38,78623.93,0.76,-0.39114,0.00016,24.00234]
[1777250310840,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311717,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311754,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311777,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311871,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311926,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250311948,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250312039,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250312070,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250312543,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250312577,38.39,78621.86,0.76,-0.39149,0.00016,24.00771]
[1777250312171,38.39,78628.57,0.76,-0.39041,0.00016,23.98742]
[1777250313587,38.39,78628.57,0.76,-0.39041,0.00016,23.98742]
[1777250313567,38.39,78637.46,0.76,-0.38899,0.00016,23.96532]
[1777250313700,38.39,78637.46,0.76,-0.38899,0.00016,23.96532]
[1777250314417,38.4,78637.16,0.76,-0.38904,0.00016,23.96615]
[1777250316922,38.4,78636.71,0.76,-0.38912,0.00016,23.96735]
[1777250316939,38.4,78636.71,0.76,-0.38912,0.00016,23.96735]
[1777250317223,38.4,78636.71,0.76,-0.38912,0.00016,23.96735]
[1777250317248,38.4,78636.71,0.76,-0.38912,0.00016,23.96735]
[1777250317323,38.4,78634.71,0.76,-0.38945,0.00016,23.97251]
[1777250318896,38.4,78641.7,0.76,-0.38833,0.00016,23.95495]
[1777250320149,38.4,78641.7,0.76,-0.38833,0.00016,23.95495]
[1777250320353,38.4,78641.7,0.76,-0.38833,0.00016,23.95495]
[1777250320368,38.4,78641.7,0.76,-0.38833,0.00016,23.95495]
[1777250320454,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250320700,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250320800,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250320825,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250320842,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250320956,38.4,78647.09,0.76,-0.38747,0.00016,23.94131]
[1777250321007,38.4,78641.85,0.76,-0.38831,0.00016,23.95463]
[1777250321891,38.4,78641.85,0.76,-0.38831,0.00016,23.95463]
[1777250321900,38.4,78641.85,0.76,-0.38831,0.00016,23.95463]
[1777250321930,38.4,78641.85,0.76,-0.38831,0.00016,23.95463]
[1777250322543,38.4,78634.21,0.76,-0.38953,0.00016,23.97383]
[1777250323686,38.4,78635.13,0.76,-0.38938,0.00016,23.97153]
[1777250323696,38.4,78635.13,0.76,-0.38938,0.00016,23.97153]
[1777250327248,38.4,78635.25,0.76,-0.38936,0.00016,23.97125]
[1777250327360,38.4,78635.25,0.76,-0.38936,0.00016,23.97125]
[1777250327516,38.4,78634.37,0.76,-0.3895,0.00016,23.97346]
[1777250328977,38.4,78630.77,0.76,-0.39008,0.00016,23.98243]
[1777250329071,38.4,78627.44,0.76,-0.39061,0.00016,23.99068]
[1777250330526,38.4,78627.44,0.76,-0.39061,0.00016,23.99068]
[1777250331492,38.4,78625.59,0.76,-0.39091,0.00016,23.99524]
[1777250336494,38.41,78621.64,0.76,-0.39155,0.00016,24.00505]
[1777250336595,38.41,78620.23,0.76,-0.39178,0.00016,24.00855]
[1777250336829,38.41,78620.23,0.76,-0.39178,0.00016,24.00855]
[1777250337025,38.41,78620.23,0.76,-0.39178,0.00016,24.00861]
[1777250339217,38.41,78619.73,0.76,-0.39186,0.00016,24.00989]
[1777250339600,38.41,78619.73,0.76,-0.39186,0.00016,24.00989]
[1777250339318,38.41,78620.14,0.76,-0.3918,0.00016,24.00895]
[1777250340124,38.41,78620.19,0.76,-0.3918,0.00016,24.00888]
[1777250340850,38.41,78620.19,0.76,-0.3918,0.00016,24.00888]
[1777250340896,38.41,78620.19,0.76,-0.3918,0.00016,24.00888]
[1777250341176,38.41,78620.19,0.76,-0.3918,0.00016,24.00888]
[1777250341277,38.41,78625.43,0.76,-0.39096,0.00016,23.9961]
[1777250341995,38.41,78625.43,0.76,-0.39096,0.00016,23.9961]
[1777250342469,38.41,78625.43,0.76,-0.39096,0.00016,23.9961]
[1777250342565,38.42,78628.75,0.76,-0.39043,0.00016,23.98797]
[1777250342981,38.42,78628.75,0.76,-0.39043,0.00016,23.98797]
[1777250343180,38.42,78628.75,0.76,-0.39043,0.00016,23.98797]
[1777250343353,38.42,78628.75,0.76,-0.39043,0.00016,23.98797]
[1777250343485,38.42,78631.86,0.76,-0.38994,0.00016,23.98032]
[1777250344373,38.42,78638.41,0.76,-0.38889,0.00016,23.96396]
[1777250344671,38.42,78638.41,0.76,-0.38889,0.00016,23.96396]
[1777250344704,38.42,78638.41,0.76,-0.38889,0.00016,23.96396]
[1777250344714,38.42,78638.41,0.76,-0.38889,0.00016,23.96396]
[1777250344764,38.42,78638.41,0.76,-0.38889,0.00016,23.96396]
[1777250345087,38.42,78638.41,0.76,-0.3889,0.00016,23.96397]
[1777250347316,38.42,78642.09,0.76,-0.38831,0.00016,23.95472]
[1777250347406,38.42,78645.79,0.76,-0.38773,0.00016,23.94556]
[1777250352756,38.43,78646.93,0.76,-0.38756,0.00016,23.94292]
[1777250353355,38.43,78646.93,0.76,-0.38756,0.00016,23.94292]
[1777250353418,38.43,78647.14,0.76,-0.38753,0.00016,23.94241]
[1777250359180,38.43,78649.28,0.76,-0.3872,0.00016,23.93705]
[1777250361115,38.43,78649.17,0.76,-0.38721,0.00016,23.93735]
[1777250361140,38.43,78649.17,0.76,-0.38721,0.00016,23.93735]
[1777250361296,38.43,78649.17,0.76,-0.38721,0.00016,23.93735]
[1777250361308,38.43,78649.17,0.76,-0.38721,0.00016,23.93735]
[1777250361401,38.43,78648.52,0.76,-0.38732,0.00016,23.93902]
[1777250362410,38.43,78648.52,0.76,-0.38732,0.00016,23.93902]
[1777250362511,38.43,78645.83,0.76,-0.38775,0.00016,23.94588]
[1777250363345,38.43,78645.83,0.76,-0.38775,0.00016,23.94588]
[1777250363446,38.43,78644.65,0.76,-0.38794,0.00016,23.94888]
[1777250367257,38.43,78644.32,0.76,-0.38799,0.00016,23.94974]
[1777250367481,38.43,78644.32,0.76,-0.38799,0.00016,23.94974]
[1777250367590,38.43,78644.32,0.76,-0.38799,0.00016,23.94974]
[1777250367583,38.43,78644.37,0.76,-0.38798,0.00016,23.94962]
[1777250368347,38.43,78646.66,0.76,-0.38762,0.00016,23.94381]
[1777250369615,38.43,78646.66,0.76,-0.38762,0.00016,23.94381]
[1777250370335,38.43,78647.75,0.76,-0.38745,0.00016,23.94106]
[1777250373230,38.43,78647.66,0.76,-0.38745,0.00016,23.93745]
[1777250375763,38.43,78648.56,0.76,-0.3873,0.00016,23.93519]
[1777250376241,38.43,78648.56,0.76,-0.3873,0.00016,23.93519]
[1777250376270,38.43,78648.56,0.76,-0.3873,0.00016,23.93519]
[1777250376278,38.43,78648.56,0.76,-0.3873,0.00016,23.93519]
[1777250376342,38.43,78650.06,0.76,-0.38707,0.00016,23.93138]
[1777250377077,38.43,78650.06,0.76,-0.38707,0.00016,23.93138]
[1777250377103,38.43,78650.06,0.76,-0.38707,0.00016,23.93138]
[1777250377485,38.44,78650.06,0.76,-0.38707,0.00016,23.93139]
[1777250383349,38.44,78648.96,0.76,-0.38725,0.00016,23.93428]
[1777250388384,38.44,78650.34,0.76,-0.38703,0.00016,23.93083]
[1777250389374,38.44,78650.34,0.76,-0.38703,0.00016,23.93083]
[1777250389426,38.44,78650.34,0.76,-0.38703,0.00016,23.93083]
[1777250389430,38.44,78650.34,0.76,-0.38703,0.00016,23.93083]
[1777250389631,38.44,78655.75,0.76,-0.38617,0.00016,23.91697]
[1777250390066,38.44,78655.75,0.76,-0.38617,0.00016,23.91697]
[1777250390098,38.44,78655.75,0.76,-0.38617,0.00016,23.91697]
[1777250390674,38.44,78655.75,0.76,-0.38617,0.00016,23.91697]
[1777250390501,38.44,78667.03,0.76,-0.38438,0.00016,23.8877]
[1777250390693,38.44,78667.03,0.76,-0.38438,0.00016,23.8877]
[1777250391622,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250391709,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250391744,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250391756,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250392462,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250392489,38.44,78671.83,0.76,-0.38362,0.00016,23.87513]
[1777250392563,38.44,78669.51,0.76,-0.38399,0.00016,23.88129]
[1777250396501,38.44,78670.49,0.76,-0.38384,0.00016,23.87886]
[1777250397255,38.45,78670.76,0.76,-0.3838,0.00016,23.87819]
[1777250397447,38.45,78670.76,0.76,-0.3838,0.00016,23.87824]
[1777250398158,38.45,78670.76,0.76,-0.3838,0.00016,23.87824]
[1777250398454,38.45,78672.01,0.76,-0.3836,0.00016,23.87492]
[1777250401313,38.44,78676.66,0.76,-0.38286,0.00016,23.86257]
[1777250402305,38.44,78677.3,0.76,-0.38276,0.00016,23.86085]
[1777250402349,38.44,78677.3,0.76,-0.38276,0.00016,23.86085]
[1777250402593,38.44,78683.58,0.76,-0.38176,0.00016,23.84407]
[1777250402701,38.44,78683.58,0.76,-0.38176,0.00016,23.84407]
[1777250402860,38.44,78683.58,0.76,-0.38176,0.00016,23.84407]
[1777250403591,38.44,78698.39,0.76,-0.37941,0.00016,23.80394]
[1777250404497,38.44,78698.39,0.76,-0.37942,0.00016,23.80395]
[1777250405340,38.44,78698.39,0.76,-0.37942,0.00016,23.80395]
[1777250405385,38.44,78698.39,0.76,-0.37942,0.00016,23.80395]
[1777250405585,38.44,78712.36,0.76,-0.37721,0.00016,23.76538]
[1777250405709,38.44,78712.36,0.76,-0.37721,0.00016,23.76538]
[1777250405808,38.44,78712.36,0.76,-0.37721,0.00016,23.76538]
[1777250406518,38.44,78712.36,0.76,-0.37721,0.00016,23.76538]
[1777250406609,38.44,78712.36,0.76,-0.37721,0.00016,23.76538]
[1777250406617,38.45,78721.69,0.76,-0.37574,0.00016,23.73923]
[1777250407266,38.45,78721.69,0.76,-0.37574,0.00016,23.73923]
[1777250408846,38.46,78725.4,0.76,-0.37518,0.00016,23.72934]
[1777250410538,38.46,78717.6,0.76,-0.37642,0.00016,23.75146]
[1777250410929,38.46,78717.6,0.76,-0.37642,0.00016,23.75146]
[1777250410959,38.46,78717.6,0.76,-0.37642,0.00016,23.75146]
[1777250411546,38.46,78715.31,0.76,-0.37678,0.00016,23.75793]
[1777250412353,38.46,78715.31,0.76,-0.37678,0.00016,23.75793]
[1777250412519,38.46,78715.31,0.76,-0.37678,0.00016,23.75793]
[1777250412529,38.46,78715.31,0.76,-0.37678,0.00016,23.75793]
[1777250412620,38.46,78714.9,0.76,-0.37685,0.00016,23.75911]
[1777250418596,38.46,78718.51,0.76,-0.37629,0.00016,23.74925]
[1777250423676,38.47,78717.12,0.76,-0.37652,0.00016,23.75334]
[1777250424174,38.47,78717.21,0.76,-0.37651,0.00016,23.75313]
[1777250424290,38.47,78717.21,0.76,-0.37651,0.00016,23.75313]
[1777250424641,38.47,78717.21,0.76,-0.37651,0.00016,23.75317]
[1777250426541,38.47,78717.39,0.76,-0.37648,0.00016,23.75271]
[1777250426654,38.47,78719.63,0.76,-0.37613,0.00016,23.74646]
[1777250427149,38.47,78719.63,0.76,-0.37613,0.00016,23.74646]
[1777250427826,38.47,78719.35,0.76,-0.37618,0.00016,23.7473]
[1777250428288,38.47,78719.35,0.76,-0.37618,0.00016,23.7473]
[1777250428300,38.47,78719.35,0.76,-0.37618,0.00016,23.7473]
[1777250428671,38.47,78721.51,0.76,-0.37584,0.00016,23.74127]
[1777250429877,38.47,78726.53,0.76,-0.37505,0.00016,23.72702]
[1777250430422,38.47,78726.53,0.76,-0.37505,0.00016,23.72702]
[1777250430501,38.47,78726.53,0.76,-0.37505,0.00016,23.72702]
[1777250430698,38.47,78726.53,0.76,-0.37505,0.00016,23.72702]
[1777250430975,38.47,78731.97,0.76,-0.37419,0.00016,23.71149]
[1777250431103,38.47,78731.97,0.76,-0.37419,0.00016,23.71149]
[1777250431693,38.47,78735.71,0.76,-0.37358,0.00016,23.69685]
[1777250432699,38.47,78760.68,0.76,-0.36966,0.00016,23.62394]
[1777250433712,38.47,78765.43,0.76,-0.36892,0.00016,23.60985]
[1777250437362,38.47,78768.53,0.76,-0.36844,0.00016,23.60074]
[1777250437483,38.47,78768.53,0.76,-0.36844,0.00016,23.60074]
[1777250437666,38.47,78768.53,0.76,-0.36844,0.00016,23.60074]
[1777250437772,38.47,78767.71,0.76,-0.36857,0.00016,23.60324]
[1777250438060,38.47,78767.71,0.76,-0.36857,0.00016,23.60324]
[1777250438739,38.48,78772.84,0.76,-0.36777,0.00016,23.58791]
[1777250439260,38.48,78772.84,0.76,-0.36777,0.00016,23.58791]
[1777250440849,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441104,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441132,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441141,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441228,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441278,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441314,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441412,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441450,38.48,78779.96,0.76,-0.36666,0.00016,23.56654]
[1777250441467,38.48,78781.0,0.76,-0.36651,0.00016,23.56346]
[1777250442877,38.48,78776.43,0.76,-0.36722,0.00016,23.57738]
[1777250442930,38.48,78776.43,0.76,-0.36722,0.00016,23.57738]
[1777250443051,38.48,78770.37,0.76,-0.36817,0.00016,23.59562]
[1777250447003,38.48,78768.48,0.76,-0.36848,0.00016,23.60146]
[1777250447299,38.48,78764.99,0.76,-0.36903,0.00016,23.61197]
[1777250452968,38.49,78761.8,0.76,-0.36953,0.00016,23.62163]
[1777250454546,38.49,78761.68,0.76,-0.36956,0.00016,23.62203]
[1777250454579,38.49,78761.68,0.76,-0.36956,0.00016,23.62203]
[1777250454683,38.49,78760.59,0.76,-0.36973,0.00016,23.62536]
[1777250455192,38.49,78760.59,0.76,-0.36973,0.00016,23.62536]
[1777250455531,38.49,78760.59,0.76,-0.36973,0.00016,23.62536]
[1777250455571,38.49,78766.99,0.76,-0.36873,0.00016,23.60637]
[1777250456104,38.49,78766.99,0.76,-0.36873,0.00016,23.60637]
[1777250456120,38.49,78766.99,0.76,-0.36873,0.00016,23.60637]
[1777250456166,38.49,78780.87,0.76,-0.36656,0.00016,23.56465]
[1777250457120,38.49,78780.87,0.76,-0.36656,0.00016,23.56465]
[1777250457669,38.49,78780.87,0.76,-0.36656,0.00016,23.56465]
[1777250457705,38.49,78784.37,0.76,-0.36602,0.00016,23.5541]
[1777250459150,38.49,78783.62,0.76,-0.36614,0.00016,23.55648]
[1777250459227,38.49,78786.37,0.76,-0.36572,0.00016,23.54818]
[1777250461985,38.5,78787.06,0.76,-0.36562,0.00016,23.54627]
[1777250462728,38.5,78787.06,0.76,-0.36562,0.00016,23.54627]
[1777250462743,38.5,78787.06,0.76,-0.36562,0.00016,23.54627]
[1777250462736,38.5,78786.62,0.76,-0.36569,0.00016,23.54771]
[1777250463280,38.5,78786.62,0.76,-0.36569,0.00016,23.54771]
[1777250463661,38.5,78795.21,0.76,-0.36435,0.00016,23.52133]
[1777250464938,38.5,78796.03,0.76,-0.36422,0.00016,23.5188]
[1777250465202,38.5,78794.13,0.76,-0.36452,0.00016,23.52467]
[1777250467333,38.5,78794.13,0.76,-0.36452,0.00016,23.52467]
[1777250467347,38.5,78796.99,0.76,-0.36407,0.00016,23.51584]
[1777250467933,38.5,78796.99,0.76,-0.36407,0.00016,23.51584]
[1777250467949,38.5,78797.78,0.76,-0.36395,0.00016,23.51339]
[1777250470404,38.5,78797.78,0.76,-0.36395,0.00016,23.5134]
[1777250470653,38.5,78797.78,0.76,-0.36395,0.00016,23.5134]
[1777250471984,38.5,78791.06,0.76,-0.36501,0.00016,23.53444]
[1777250473380,38.5,78791.06,0.76,-0.36501,0.00016,23.53444]
[1777250473443,38.51,78794.58,0.76,-0.36447,0.00016,23.5237]
[1777250475459,38.51,78794.58,0.76,-0.36447,0.00016,23.5237]
[1777250475481,38.51,78799.58,0.76,-0.36369,0.00016,23.50825]
[1777250479519,38.51,78798.12,0.76,-0.36392,0.00016,23.5128]
[1777250479620,38.51,78795.42,0.76,-0.36434,0.00016,23.52116]
[1777250479831,38.51,78795.42,0.76,-0.36434,0.00016,23.52116]
[1777250480091,38.51,78795.42,0.76,-0.36434,0.00016,23.52116]
[1777250485637,38.51,78795.45,0.76,-0.36434,0.00016,23.52109]
[1777250486012,38.51,78793.71,0.76,-0.36461,0.00016,23.52647]
[1777250486149,38.51,78793.71,0.76,-0.36461,0.00016,23.52647]
[1777250486172,38.51,78793.71,0.76,-0.36461,0.00016,23.52647]
[1777250486250,38.51,78793.71,0.76,-0.36461,0.00016,23.52647]
[1777250486662,38.51,78801.06,0.76,-0.36346,0.00016,23.50374]
[1777250487447,38.51,78801.06,0.76,-0.36346,0.00016,23.50374]
[1777250487656,38.51,78801.06,0.76,-0.36346,0.00016,23.50374]
[1777250487742,38.51,78815.38,0.76,-0.36124,0.00016,23.45892]
[1777250488245,38.51,78815.38,0.76,-0.36124,0.00016,23.45892]
[1777250488324,38.51,78815.87,0.76,-0.36119,0.00016,23.45789]
[1777250489100,38.51,78815.87,0.76,-0.36119,0.00016,23.45789]
[1777250490044,38.52,78821.07,0.76,-0.36038,0.00016,23.44148]
[1777250490062,38.52,78821.07,0.76,-0.36038,0.00016,23.44148]
[1777250490307,38.52,78823.56,0.76,-0.36,0.00016,23.43363]
[1777250491230,38.52,78823.56,0.76,-0.36,0.00016,23.43363]
[1777250493338,38.52,78835.28,0.76,-0.35817,0.00015,23.39235]
[1777250495171,38.52,78834.86,0.76,-0.35824,0.00015,23.3938]
[1777250495399,38.52,78834.86,0.76,-0.35824,0.00015,23.3938]
[1777250495514,38.52,78834.86,0.76,-0.35824,0.00015,23.3938]
[1777250495588,38.52,78834.86,0.76,-0.35824,0.00015,23.3938]
[1777250495653,38.52,78832.86,0.76,-0.35856,0.00015,23.40033]
[1777250495898,38.52,78832.86,0.76,-0.35856,0.00015,23.40033]
[1777250496087,38.52,78832.86,0.76,-0.35856,0.00015,23.40033]
[1777250496216,38.52,78832.86,0.76,-0.35856,0.00015,23.40033]
[1777250496350,38.52,78830.17,0.76,-0.35898,0.00015,23.40905]
[1777250497013,38.52,78830.17,0.76,-0.35898,0.00015,23.40905]
[1777250497025,38.52,78830.17,0.76,-0.35898,0.00015,23.40905]
[1777250497771,38.52,78830.17,0.76,-0.35898,0.00015,23.40905]
[1777250497166,38.52,78830.17,0.76,-0.35898,0.00015,23.40912]
[1777250498173,38.53,78827.11,0.76,-0.35946,0.00015,23.41898]
[1777250498979,38.53,78827.11,0.76,-0.35946,0.00015,23.41898]
[1777250499893,38.53,78827.75,0.76,-0.35936,0.00015,23.417]
[1777250500703,38.53,78829.22,0.76,-0.35914,0.00015,23.41236]
[1777250501904,38.53,78830.26,0.76,-0.35898,0.00015,23.4091]
[1777250502455,38.53,78829.1,0.76,-0.35916,0.00015,23.41288]
[1777250503749,38.53,78829.1,0.76,-0.35916,0.00015,23.41288]
[1777250503906,38.53,78829.07,0.76,-0.35917,0.00015,23.41304]
[1777250504152,38.53,78829.07,0.76,-0.35917,0.00015,23.41304]
[1777250504196,38.53,78829.07,0.76,-0.35917,0.00015,23.41304]
[1777250504283,38.53,78829.07,0.76,-0.35917,0.00015,23.41304]
[1777250504756,38.53,78829.07,0.76,-0.35917,0.00015,23.41304]
[1777250504586,38.53,78825.89,0.76,-0.35966,0.00015,23.42327]
[1777250505758,38.53,78814.18,0.76,-0.36148,0.00016,23.46045]
[1777250506024,38.53,78814.18,0.76,-0.36148,0.00016,23.46045]
[1777250506041,38.53,78814.18,0.76,-0.36148,0.00016,23.46045]
[1777250506544,38.53,78814.2,0.76,-0.36148,0.00016,23.46041]
[1777250508316,38.53,78813.51,0.76,-0.36159,0.00016,23.4626]
[1777250508728,38.53,78812.69,0.76,-0.36172,0.00016,23.4652]
[1777250509097,38.53,78812.69,0.76,-0.36172,0.00016,23.4652]
[1777250509224,38.53,78812.69,0.76,-0.36172,0.00016,23.4652]
[1777250509633,38.53,78803.5,0.76,-0.36315,0.00016,23.49396]
[1777250510089,38.53,78803.5,0.76,-0.36315,0.00016,23.49396]
[1777250510598,38.53,78801.02,0.76,-0.36353,0.00016,23.50166]
[1777250515620,38.53,78798.11,0.76,-0.36398,0.00016,23.51064]
[1777250516872,38.53,78798.05,0.76,-0.36399,0.00016,23.51081]
[1777250517320,38.53,78798.12,0.76,-0.36398,0.00016,23.51059]
[1777250518707,38.53,78798.12,0.76,-0.36398,0.00016,23.51059]
[1777250518818,38.53,78798.12,0.76,-0.36398,0.00016,23.51059]
[1777250518913,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519310,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519396,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519450,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519662,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519685,38.53,78799.38,0.76,-0.36378,0.00016,23.50669]
[1777250519739,38.53,78807.76,0.76,-0.36248,0.00016,23.48061]
[1777250521624,38.53,78826.36,0.76,-0.3596,0.00015,23.42191]
[1777250522243,38.53,78826.36,0.76,-0.3596,0.00015,23.42191]
[1777250522775,38.53,78826.85,0.76,-0.35952,0.00015,23.4204]
[1777250523328,38.53,78826.85,0.76,-0.35952,0.00015,23.4204]
[1777250523536,38.53,78826.85,0.76,-0.35952,0.00015,23.4204]
[1777250524324,38.53,78830.45,0.76,-0.35897,0.00015,23.40894]
[1777250524702,38.54,78834.65,0.76,-0.35835,0.00015,23.39611]
[1777250530417,38.58,78838.13,0.76,-0.35792,0.00015,23.38743]
[1777250530656,38.58,78838.13,0.76,-0.35792,0.00015,23.38743]
[1777250535876,38.58,78835.1,0.76,-0.35841,0.00015,23.39761]
[1777250535945,38.58,78835.1,0.76,-0.35841,0.00015,23.39761]
[1777250535952,38.58,78835.1,0.76,-0.35841,0.00015,23.39761]
[1777250535957,38.58,78835.1,0.76,-0.35841,0.00015,23.39761]
[1777250536094,38.58,78835.1,0.76,-0.35841,0.00015,23.39761]
[1777250536765,38.58,78828.93,0.76,-0.35937,0.00015,23.41745]
[1777250536870,38.58,78828.93,0.76,-0.35937,0.00015,23.41745]
[1777250536905,38.58,78828.93,0.76,-0.35937,0.00015,23.41745]
[1777250537476,38.58,78828.93,0.76,-0.35937,0.00015,23.41745]
[1777250537678,38.59,78811.04,0.76,-0.36214,0.00016,23.47405]
[1777250538508,38.59,78811.04,0.76,-0.36214,0.00016,23.47405]
[1777250538577,38.59,78811.04,0.76,-0.36214,0.00016,23.47405]
[1777250538746,38.59,78811.04,0.76,-0.36214,0.00016,23.47405]
[1777250538847,38.59,78804.74,0.76,-0.36312,0.00016,23.49371]
[1777250539491,38.59,78804.74,0.76,-0.36312,0.00016,23.49371]
[1777250539523,38.59,78804.74,0.76,-0.36312,0.00016,23.49371]
[1777250539537,38.59,78804.74,0.76,-0.36312,0.00016,23.49371]
[1777250539641,38.59,78804.74,0.76,-0.36312,0.00016,23.49371]
[1777250539740,38.59,78805.46,0.76,-0.36301,0.00016,23.49147]
[1777250539997,38.59,78805.46,0.76,-0.36301,0.00016,23.49147]
[1777250540790,38.59,78805.46,0.76,-0.36301,0.00016,23.49147]
[1777250540848,38.59,78817.62,0.76,-0.36112,0.00015,23.4534]
[1777250540949,38.59,78817.62,0.76,-0.36112,0.00015,23.4534]
[1777250540997,38.59,78817.62,0.76,-0.36112,0.00015,23.4534]
[1777250541862,38.59,78817.62,0.76,-0.36112,0.00015,23.45342]
[1777250541893,38.59,78817.62,0.76,-0.36112,0.00015,23.45342]
[1777250542496,38.59,78813.61,0.76,-0.36174,0.00016,23.46606]
[1777250544625,38.59,78808.02,0.76,-0.36261,0.00016,23.48355]
[1777250544726,38.59,78803.33,0.76,-0.36334,0.00016,23.49814]
[1777250550178,38.59,78797.58,0.76,-0.36423,0.00016,23.51591]
[1777250555586,38.59,78797.31,0.76,-0.36426,0.00016,23.51278]
[1777250556118,38.59,78797.31,0.76,-0.36426,0.00016,23.51278]
[1777250556232,38.59,78797.31,0.76,-0.36426,0.00016,23.51278]
[1777250556593,38.59,78796.03,0.76,-0.36445,0.00016,23.51672]
[1777250558607,38.59,78804.5,0.76,-0.36314,0.00016,23.49056]
[1777250563642,38.59,78808.1,0.76,-0.36258,0.00016,23.47946]
[1777250568676,38.59,78809.62,0.76,-0.36235,0.00016,23.47481]
[1777250571420,38.59,78808.17,0.76,-0.36258,0.00016,23.47937]
[1777250573043,38.59,78808.21,0.76,-0.36257,0.00016,23.47927]
[1777250573711,38.59,78807.88,0.76,-0.36263,0.00016,23.48031]
[1777250575106,38.59,78808.87,0.76,-0.36247,0.00016,23.47723]
[1777250575726,38.59,78808.87,0.76,-0.36247,0.00016,23.47725]
[1777250577509,38.59,78805.27,0.76,-0.36303,0.00016,23.48847]
[1777250577540,38.59,78805.27,0.76,-0.36303,0.00016,23.48847]
[1777250577804,38.59,78802.32,0.76,-0.36349,0.00016,23.49763]
[1777250578836,38.59,78802.32,0.76,-0.36349,0.00016,23.49763]
[1777250579081,38.59,78802.46,0.76,-0.36347,0.00016,23.4972]
[1777250579754,38.59,78802.46,0.76,-0.36347,0.00016,23.49719]
[1777250582665,38.59,78807.71,0.76,-0.36265,0.00016,23.48087]
[1777250582775,38.59,78808.03,0.76,-0.36261,0.00016,23.47988]
[1777250583265,38.59,78808.03,0.76,-0.36261,0.00016,23.47988]
[1777250583338,38.59,78808.03,0.76,-0.36261,0.00016,23.47988]
[1777250583782,38.59,78805.04,0.76,-0.36307,0.00016,23.48919]
[1777250585254,38.59,78810.24,0.76,-0.36226,0.00016,23.47299]
[1777250585289,38.59,78810.24,0.76,-0.36226,0.00016,23.47299]
[1777250585799,38.59,78811.66,0.76,-0.36204,0.00016,23.46855]
[1777250590833,38.59,78812.55,0.76,-0.36191,0.00016,23.46585]
[1777250591781,38.59,78812.55,0.76,-0.36191,0.00016,23.46585]
[1777250591790,38.59,78812.55,0.76,-0.36191,0.00016,23.46585]
[1777250591841,38.59,78812.44,0.76,-0.36193,0.00016,23.46622]
[1777250593335,38.59,78813.11,0.76,-0.36182,0.00016,23.46413]
[1777250593410,38.59,78813.11,0.76,-0.36182,0.00016,23.46413]
[1777250593853,38.59,78818.15,0.76,-0.36104,0.00015,23.4483]
[1777250597003,38.59,78811.71,0.76,-0.36205,0.00016,23.46864]
[1777250597022,38.59,78811.71,0.76,-0.36205,0.00016,23.46864]
[1777250597881,38.59,78811.71,0.76,-0.36205,0.00016,23.46866]
[1777250599989,38.6,78814.71,0.76,-0.36158,0.00016,23.45929]
[1777250600903,38.6,78815.35,0.76,-0.36148,0.00016,23.45731]
[1777250602581,38.6,78814.77,0.76,-0.36158,0.00016,23.45916]
[1777250603370,38.6,78815.62,0.76,-0.36145,0.00016,23.45651]
[1777250604694,38.6,78817.99,0.76,-0.36108,0.00015,23.44908]
[1777250605605,38.6,78819.45,0.76,-0.36085,0.00015,23.44451]
[1777250605691,38.6,78822.91,0.76,-0.36032,0.00015,23.4336]
[1777250607913,38.6,78822.91,0.76,-0.36032,0.00015,23.4336]
[1777250607926,38.6,78822.46,0.76,-0.36039,0.00015,23.43507]
[1777250608012,38.6,78820.99,0.76,-0.36062,0.00015,23.43977]
[1777250612856,38.6,78812.45,0.76,-0.36194,0.00016,23.46291]
[1777250618022,38.6,78815.89,0.76,-0.36141,0.00016,23.45233]
[1777250622716,38.61,78816.48,0.76,-0.36133,0.00015,23.45068]
[1777250622925,38.61,78816.48,0.76,-0.36133,0.00015,23.45068]
[1777250622928,38.61,78814.55,0.76,-0.36163,0.00016,23.4568]
[1777250623992,38.61,78814.55,0.76,-0.36163,0.00016,23.4568]
[1777250624771,38.61,78814.55,0.76,-0.36163,0.00016,23.4568]
[1777250624776,38.61,78814.55,0.76,-0.36163,0.00016,23.4568]
[1777250624797,38.61,78814.55,0.76,-0.36163,0.00016,23.4568]
[1777250624872,38.61,78800.23,0.76,-0.36386,0.00016,23.50149]
[1777250624970,38.61,78800.23,0.76,-0.36386,0.00016,23.50149]
[1777250625831,38.61,78800.23,0.76,-0.36386,0.00016,23.50149]
[1777250625932,38.61,78796.62,0.76,-0.36442,0.00016,23.51263]
[1777250627314,38.61,78792.04,0.76,-0.36513,0.00016,23.5267]
[1777250627415,38.61,78792.57,0.76,-0.36505,0.00016,23.52508]
[1777250628033,38.61,78792.57,0.76,-0.36505,0.00016,23.52508]
[1777250628136,38.61,78792.57,0.76,-0.36505,0.00016,23.52508]
[1777250628145,38.61,78792.57,0.76,-0.36505,0.00016,23.52508]
[1777250628333,38.61,78798.27,0.76,-0.36417,0.00016,23.50759]
[1777250629345,38.61,78798.27,0.76,-0.36417,0.00016,23.50759]
[1777250629380,38.61,78798.27,0.76,-0.36417,0.00016,23.50759]
[1777250629446,38.61,78805.44,0.76,-0.36305,0.00016,23.48544]
[1777250635144,38.61,78801.42,0.76,-0.36369,0.00016,23.49807]
[1777250638107,38.62,78801.54,0.76,-0.36367,0.00016,23.49778]
[1777250638581,38.62,78801.54,0.76,-0.36367,0.00016,23.49778]
[1777250638628,38.62,78801.94,0.76,-0.36361,0.00016,23.49657]
[1777250639713,38.62,78801.94,0.76,-0.36361,0.00016,23.49657]
[1777250642780,38.62,78790.0,0.76,-0.36547,0.00016,23.53331]
[1777250644204,38.62,78788.37,0.76,-0.36572,0.00016,23.53828]
[1777250644280,38.62,78788.92,0.76,-0.36564,0.00016,23.53661]
[1777250646053,38.62,78788.92,0.76,-0.36564,0.00016,23.53661]
[1777250646250,38.62,78781.41,0.76,-0.36681,0.00016,23.55938]
[1777250647239,38.62,78781.41,0.76,-0.36681,0.00016,23.55938]
[1777250647882,38.62,78781.41,0.76,-0.36681,0.00016,23.55938]
[1777250647342,38.62,78782.63,0.76,-0.36662,0.00016,23.55577]
[1777250648326,38.62,78785.84,0.76,-0.36612,0.00016,23.54604]
[1777250649426,38.62,78785.84,0.76,-0.36612,0.00016,23.54604]
[1777250650617,38.62,78776.07,0.76,-0.36765,0.00016,23.57561]
[1777250651666,38.62,78776.07,0.76,-0.36765,0.00016,23.57561]
[1777250651674,38.62,78776.07,0.76,-0.36765,0.00016,23.57561]
[1777250651683,38.62,78771.78,0.76,-0.36832,0.00016,23.58852]
[1777250654385,38.62,78772.7,0.76,-0.36818,0.00016,23.58585]
[1777250654705,38.62,78772.7,0.76,-0.36818,0.00016,23.58585]
[1777250654734,38.62,78772.7,0.76,-0.36818,0.00016,23.58585]
[1777250654803,38.62,78773.23,0.76,-0.3681,0.00016,23.58441]
[1777250655196,38.62,78773.23,0.76,-0.3681,0.00016,23.58441]
[1777250655649,38.62,78773.23,0.76,-0.3681,0.00016,23.58441]
[1777250655714,38.62,78773.23,0.76,-0.3681,0.00016,23.58441]
[1777250655919,38.63,78778.94,0.76,-0.36722,0.00016,23.56735]
[1777250656671,38.63,78778.94,0.76,-0.36722,0.00016,23.56735]
[1777250656772,38.62,78785.44,0.76,-0.3662,0.00016,23.54769]
[1777250657536,38.62,78785.44,0.76,-0.3662,0.00016,23.54769]
[1777250658433,38.62,78791.23,0.76,-0.3653,0.00016,23.53006]
[1777250658534,38.62,78791.14,0.76,-0.36532,0.00016,23.53033]
[1777250664498,38.62,78792.44,0.76,-0.36511,0.00016,23.52633]
[1777250665916,38.62,78792.53,0.76,-0.3651,0.00016,23.52605]
[1777250666371,38.62,78792.67,0.76,-0.36508,0.00016,23.52562]
[1777250666470,38.62,78800.73,0.76,-0.36382,0.00016,23.50084]
[1777250667416,38.62,78809.73,0.76,-0.36243,0.00016,23.47292]
[1777250668129,38.62,78809.73,0.76,-0.36243,0.00016,23.47292]
[1777250668554,38.62,78809.73,0.76,-0.36243,0.00016,23.47292]
[1777250668593,38.62,78809.73,0.76,-0.36243,0.00016,23.47292]
[1777250668600,38.62,78809.73,0.76,-0.36243,0.00016,23.47292]
[1777250672819,38.63,78809.68,0.76,-0.36242,0.00016,23.46924]
[1777250672885,38.63,78809.68,0.76,-0.36242,0.00016,23.46924]
[1777250674315,38.63,78816.44,0.76,-0.36138,0.00015,23.44812]
[1777250674379,38.63,78816.44,0.76,-0.36138,0.00015,23.44812]
[1777250674423,38.63,78816.44,0.76,-0.36138,0.00015,23.44816]
[1777250679458,38.63,78820.9,0.76,-0.36069,0.00015,23.4343]
[1777250681660,38.63,78820.96,0.76,-0.36069,0.00015,23.43415]
[1777250681762,38.63,78821.41,0.76,-0.36062,0.00015,23.43277]
[1777250687507,38.63,78822.84,0.76,-0.36041,0.00015,23.42841]
[1777250692582,38.64,78821.06,0.76,-0.36069,0.00015,23.4342]
[1777250692884,38.64,78821.06,0.76,-0.36069,0.00015,23.4342]
[1777250692917,38.64,78821.06,0.76,-0.36069,0.00015,23.4342]
[1777250692956,38.64,78819.92,0.76,-0.36087,0.00015,23.43783]
[1777250697016,38.64,78821.64,0.76,-0.36061,0.00015,23.43253]
[1777250697588,38.64,78823.62,0.76,-0.3603,0.00015,23.4263]
[1777250700569,38.64,78824.38,0.76,-0.36019,0.00015,23.42394]
[1777250700705,38.64,78824.38,0.76,-0.36019,0.00015,23.42394]
[1777250700729,38.64,78824.38,0.76,-0.36019,0.00015,23.42394]
[1777250700777,38.64,78824.38,0.76,-0.36019,0.00015,23.42394]
[1777250700978,38.64,78824.66,0.76,-0.36015,0.00015,23.42313]
[1777250701570,38.64,78824.66,0.76,-0.36015,0.00015,23.42313]
[1777250701671,38.64,78840.22,0.76,-0.35774,0.00015,23.37342]
[1777250702730,38.64,78843.08,0.76,-0.35731,0.00015,23.36427]
[1777250703075,38.64,78843.08,0.76,-0.35731,0.00015,23.36427]
[1777250703680,38.64,78843.08,0.76,-0.35731,0.00015,23.36427]
[1777250703781,38.64,78846.0,0.76,-0.35686,0.00015,23.35489]
[1777250710012,38.65,78850.09,0.76,-0.35625,0.00015,23.34207]
[1777250711841,38.65,78850.6,0.76,-0.35618,0.00015,23.34061]
[1777250713389,38.65,78849.57,0.76,-0.35635,0.00015,23.34415]
[1777250715053,38.66,78849.98,0.76,-0.35629,0.00015,23.343]
[1777250720756,38.66,78849.51,0.76,-0.35639,0.00015,23.34511]
[1777250725791,38.67,78846.57,0.76,-0.35686,0.00015,23.35512]
[1777250730828,38.68,78843.6,0.76,-0.35734,0.00015,23.36516]
[1777250735863,38.68,78841.48,0.76,-0.35766,0.00015,23.36847]
[1777250740898,38.69,78839.92,0.76,-0.35792,0.00015,23.37389]
[1777250741658,38.69,78839.92,0.76,-0.35792,0.00015,23.37389]
[1777250742009,38.69,78841.54,0.76,-0.35768,0.00015,23.36876]
[1777250747289,38.69,78842.43,0.76,-0.35756,0.00015,23.36631]
[1777250748019,38.69,78842.43,0.76,-0.35756,0.00015,23.36631]
[1777250751319,38.7,78843.61,0.76,-0.35739,0.00015,23.36284]
[1777250751547,38.7,78843.61,0.76,-0.35739,0.00015,23.36284]
[1777250751563,38.7,78843.61,0.76,-0.35739,0.00015,23.36284]
[1777250751977,38.7,78844.95,0.76,-0.35719,0.00015,23.35859]
[1777250752088,38.7,78844.95,0.76,-0.35719,0.00015,23.35859]
[1777250753050,38.7,78858.77,0.76,-0.35507,0.00015,23.31368]
[1777250755005,38.7,78861.76,0.76,-0.35461,0.00015,23.30396]
[1777250755461,38.7,78861.76,0.76,-0.35461,0.00015,23.30396]
[1777250757171,38.7,78863.12,0.76,-0.3544,0.00015,23.29948]
[1777250757995,38.7,78863.12,0.76,-0.3544,0.00015,23.29948]
[1777250759998,38.7,78867.96,0.76,-0.35366,0.00015,23.28349]
[1777250760068,38.7,78867.09,0.76,-0.35379,0.00015,23.28638]
[1777250760547,38.7,78867.09,0.76,-0.35379,0.00015,23.28638]
[1777250761609,38.7,78867.09,0.76,-0.35379,0.00015,23.28638]
[1777250761667,38.7,78867.09,0.76,-0.35379,0.00015,23.28638]
[1777250762011,38.7,78867.09,0.76,-0.35379,0.00015,23.28638]
[1777250763203,38.7,78874.97,0.76,-0.35259,0.00015,23.26022]
[1777250763305,38.7,78874.97,0.76,-0.35259,0.00015,23.26022]
[1777250763320,38.7,78874.97,0.76,-0.35259,0.00015,23.26022]
[1777250763409,38.7,78874.97,0.76,-0.35259,0.00015,23.26022]
[1777250763942,38.7,78874.97,0.76,-0.35259,0.00015,23.26022]
[1777250764062,38.7,78881.08,0.76,-0.35165,0.00015,23.2398]
[1777250765070,38.7,78894.31,0.76,-0.34963,0.00015,23.19513]
[1777250765402,38.7,78894.31,0.76,-0.34963,0.00015,23.19513]
[1777250766078,38.7,78898.08,0.76,-0.34906,0.00015,23.18236]
[1777250766996,38.7,78898.08,0.76,-0.34906,0.00015,23.18236]
[1777250769290,38.71,78897.91,0.76,-0.3491,0.00015,23.18321]
[1777250769331,38.71,78897.91,0.76,-0.3491,0.00015,23.18321]
[1777250770064,38.71,78897.91,0.76,-0.3491,0.00015,23.18321]
[1777250770068,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250770256,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250770292,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250770332,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250770995,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250771097,38.71,78893.08,0.76,-0.34984,0.00015,23.19975]
[1777250771492,38.71,78884.49,0.76,-0.35115,0.00015,23.22887]
[1777250771935,38.71,78884.49,0.76,-0.35115,0.00015,23.22887]
[1777250772115,38.71,78875.0,0.76,-0.35261,0.00015,23.26072]
[1777250772191,38.71,78859.53,0.76,-0.35498,0.00015,23.31189]
[1777250773754,38.71,78855.1,0.76,-0.35566,0.00015,23.32641]
[1777250774208,38.71,78855.1,0.76,-0.35566,0.00015,23.32641]
[1777250774318,38.71,78859.04,0.76,-0.35506,0.00015,23.31351]
[1777250779300,38.71,78855.83,0.76,-0.35555,0.00015,23.32397]
[1777250779307,38.71,78855.97,0.76,-0.35553,0.00015,23.32352]
[1777250781573,38.71,78854.44,0.76,-0.35576,0.00015,23.32849]
[1777250781740,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250782123,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250782184,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250782199,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250782560,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250782732,38.71,78848.08,0.76,-0.35674,0.00015,23.34916]
[1777250783094,38.71,78843.6,0.76,-0.35743,0.00015,23.36374]
[1777250783545,38.71,78843.6,0.76,-0.35743,0.00015,23.36374]
[1777250787503,38.71,78850.69,0.76,-0.35634,0.00015,23.34083]
[1777250793903,38.72,78846.55,0.76,-0.35698,0.00015,23.35077]
[1777250796132,38.72,78842.07,0.76,-0.35768,0.00015,23.36551]
[1777250796290,38.72,78841.68,0.76,-0.35775,0.00015,23.36686]
[1777250799403,38.72,78837.99,0.76,-0.35832,0.00015,23.37888]
[1777250799469,38.72,78837.99,0.76,-0.35832,0.00015,23.37888]
[1777250799747,38.72,78837.99,0.76,-0.35832,0.00015,23.37888]
[1777250799916,38.72,78837.99,0.76,-0.35832,0.00015,23.37888]
[1777250799987,38.73,78835.26,0.76,-0.35875,0.00015,23.38776]
[1777250800833,38.73,78835.26,0.76,-0.35875,0.00015,23.38776]
[1777250801115,38.73,78842.79,0.76,-0.35759,0.00015,23.36369]
[1777250801746,38.73,78842.79,0.76,-0.35759,0.00015,23.36369]
[1777250801834,38.73,78850.27,0.76,-0.35645,0.00015,23.33959]
[1777250802492,38.73,78850.27,0.76,-0.35645,0.00015,23.33959]
[1777250802583,38.73,78850.27,0.76,-0.35645,0.00015,23.33959]
[1777250802636,38.73,78850.66,0.76,-0.35639,0.00015,23.33831]
[1777250806270,38.73,78854.74,0.76,-0.35576,0.00015,23.32498]
[1777250806936,38.73,78854.74,0.76,-0.35576,0.00015,23.32498]
[1777250807032,38.73,78854.95,0.76,-0.35572,0.00015,23.32429]
[1777250807634,38.73,78854.95,0.76,-0.35572,0.00015,23.32429]
[1777250807736,38.73,78853.9,0.76,-0.35588,0.00015,23.3277]
[1777250810398,38.73,78855.15,0.76,-0.35569,0.00015,23.3236]
[1777250810778,38.73,78854.01,0.76,-0.35587,0.00015,23.3273]
[1777250815134,38.73,78854.01,0.76,-0.35586,0.00015,23.32727]
[1777250815168,38.73,78853.19,0.76,-0.35599,0.00015,23.32993]
[1777250815387,38.73,78853.19,0.76,-0.35599,0.00015,23.32993]
[1777250815438,38.73,78853.39,0.76,-0.35596,0.00015,23.32927]
[1777250818131,38.73,78846.49,0.76,-0.35702,0.00015,23.35162]
[1777250820354,38.73,78845.9,0.76,-0.35711,0.00015,23.3536]
[1777250820664,38.73,78845.9,0.76,-0.35711,0.00015,23.3536]
[1777250820715,38.73,78844.1,0.76,-0.35739,0.00015,23.35951]
[1777250822397,38.73,78844.1,0.76,-0.35739,0.00015,23.35951]
[1777250822492,38.73,78843.3,0.76,-0.35752,0.00015,23.36227]
[1777250823724,38.73,78843.3,0.76,-0.35752,0.00015,23.36227]
[1777250824020,38.73,78840.73,0.76,-0.35792,0.00015,23.37062]
[1777250829064,38.74,78836.27,0.76,-0.35862,0.00015,23.38524]
[1777250829501,38.74,78836.59,0.76,-0.35858,0.00015,23.38429]
[1777250829627,38.74,78836.59,0.76,-0.35858,0.00015,23.38429]
[1777250829724,38.74,78838.71,0.76,-0.35826,0.00015,23.37759]
[1777250830946,38.74,78838.71,0.76,-0.35826,0.00015,23.37759]
[1777250830958,38.74,78838.71,0.76,-0.35826,0.00015,23.37759]
[1777250830987,38.74,78838.71,0.76,-0.35826,0.00015,23.37759]
[1777250831010,38.74,78842.28,0.76,-0.35771,0.00015,23.36621]
[1777250832116,38.74,78858.64,0.76,-0.3552,0.00015,23.31321]
[1777250833010,38.74,78858.64,0.76,-0.3552,0.00015,23.31321]
[1777250833148,38.74,78858.64,0.76,-0.3552,0.00015,23.31321]
[1777250833119,38.74,78867.94,0.76,-0.35377,0.00015,23.28263]
[1777250833285,38.74,78867.94,0.76,-0.35377,0.00015,23.28263]
[1777250833905,38.74,78871.35,0.76,-0.35325,0.00015,23.27137]
[1777250836478,38.74,78875.76,0.76,-0.35258,0.00015,23.25679]
[1777250837182,38.74,78875.76,0.76,-0.35258,0.00015,23.25683]
[1777250837593,38.74,78878.64,0.76,-0.35214,0.00015,23.24728]
[1777250838536,38.74,78878.64,0.76,-0.35214,0.00015,23.24728]
[1777250838733,38.74,78878.64,0.76,-0.35214,0.00015,23.24728]
[1777250838834,38.74,78883.94,0.76,-0.35133,0.00015,23.22957]
[1777250839225,38.74,78883.94,0.76,-0.35133,0.00015,23.22957]
[1777250839974,38.75,78888.95,0.76,-0.35057,0.00015,23.21276]
[1777250845520,38.75,78893.35,0.76,-0.34992,0.00015,23.19829]
[1777250850239,38.76,78892.93,0.76,-0.35,0.00015,23.20017]
[1777250850683,38.76,78892.41,0.76,-0.35008,0.00015,23.20202]
[1777250853447,38.76,78890.52,0.76,-0.35036,0.00015,23.20461]
[1777250854169,38.76,78890.25,0.76,-0.3504,0.00015,23.2056]
[1777250854468,38.76,78890.25,0.76,-0.3504,0.00015,23.2056]
[1777250854535,38.76,78890.25,0.76,-0.3504,0.00015,23.2056]
[1777250854713,38.76,78890.25,0.76,-0.35041,0.00015,23.20568]
[1777250855912,38.76,78898.62,0.76,-0.34913,0.00015,23.17738]
[1777250859689,38.77,78899.82,0.76,-0.34896,0.00015,23.17361]
[1777250859784,38.77,78898.39,0.76,-0.34919,0.00015,23.17859]
[1777250864880,38.77,78894.12,0.76,-0.34986,0.00015,23.19358]
[1777250867782,38.78,78894.05,0.76,-0.34988,0.00015,23.19402]
[1777250868888,38.78,78893.11,0.76,-0.35002,0.00015,23.1973]
[1777250868976,38.78,78893.11,0.76,-0.35002,0.00015,23.1973]
[1777250869029,38.78,78888.18,0.76,-0.35078,0.00015,23.21405]
[1777250869230,38.78,78888.18,0.76,-0.35078,0.00015,23.21405]
[1777250869873,38.78,78888.18,0.76,-0.35078,0.00015,23.21405]
[1777250869951,38.78,78889.03,0.76,-0.35065,0.00015,23.21127]
[1777250870639,38.78,78889.03,0.76,-0.35065,0.00015,23.21127]
[1777250870825,38.78,78889.03,0.76,-0.35066,0.00015,23.21135]
[1777250872925,38.78,78891.04,0.76,-0.35036,0.00015,23.20466]
[1777250873917,38.78,78891.23,0.76,-0.35033,0.00015,23.20411]
[1777250873938,38.78,78891.46,0.76,-0.3503,0.00015,23.20343]
[1777250874256,38.78,78891.46,0.76,-0.3503,0.00015,23.20343]
[1777250874285,38.78,78891.46,0.76,-0.3503,0.00015,23.20343]
[1777250874381,38.78,78891.46,0.76,-0.3503,0.00015,23.20343]
[1777250874853,38.79,78891.46,0.76,-0.3503,0.00015,23.20353]
[1777250875395,38.79,78891.46,0.76,-0.3503,0.00015,23.20353]
[1777250875402,38.79,78891.46,0.76,-0.3503,0.00015,23.20353]
[1777250876161,38.79,78891.46,0.76,-0.3503,0.00015,23.20353]
[1777250876205,38.79,78889.4,0.76,-0.35062,0.00015,23.21057]
[1777250878569,38.79,78891.47,0.76,-0.35031,0.00015,23.20377]
[1777250878729,38.79,78891.47,0.76,-0.35031,0.00015,23.20377]
[1777250878738,38.79,78891.47,0.76,-0.35031,0.00015,23.20377]
[1777250879184,38.79,78891.19,0.76,-0.35036,0.00015,23.2048]
[1777250884423,38.8,78891.58,0.76,-0.35032,0.00015,23.20393]
[1777250889963,38.8,78890.57,0.76,-0.35049,0.00015,23.20781]
[1777250893507,38.8,78889.37,0.76,-0.35068,0.00015,23.21206]
[1777250894222,38.8,78889.37,0.76,-0.35068,0.00015,23.21206]
[1777250894050,38.8,78892.98,0.76,-0.35014,0.00015,23.19994]
[1777250894646,38.8,78892.98,0.76,-0.35014,0.00015,23.19994]
[1777250896388,38.81,78894.89,0.76,-0.34985,0.00015,23.19362]
[1777250897007,38.81,78897.09,0.76,-0.34952,0.00015,23.18625]
[1777250902042,38.81,78896.5,0.76,-0.34963,0.00015,23.18867]
[1777250902338,38.81,78896.5,0.76,-0.34963,0.00015,23.18867]
[1777250902434,38.81,78896.5,0.76,-0.34963,0.00015,23.18867]
[1777250903049,38.81,78895.03,0.76,-0.34985,0.00015,23.19374]
[1777250905063,38.82,78886.65,0.76,-0.35114,0.00015,23.22216]
[1777250910099,38.82,78889.46,0.76,-0.35072,0.00015,23.21304]
[1777250915135,38.82,78889.28,0.76,-0.35074,0.00015,23.20999]
[1777250920168,38.83,78893.89,0.76,-0.35005,0.00015,23.19476]
[1777250925203,38.83,78891.36,0.76,-0.35045,0.00015,23.20358]
[1777250927775,38.83,78889.73,0.76,-0.3507,0.00015,23.20917]
[1777250927791,38.83,78889.73,0.76,-0.3507,0.00015,23.20917]
[1777250928225,38.83,78890.16,0.76,-0.35064,0.00015,23.20776]
[1777250929150,38.83,78890.16,0.76,-0.35064,0.00015,23.20776]
[1777250929330,38.83,78884.01,0.76,-0.35158,0.00015,23.22844]
[1777250929341,38.83,78884.01,0.76,-0.35158,0.00015,23.22844]
[1777250929500,38.83,78884.01,0.76,-0.35158,0.00015,23.22844]
[1777250930241,38.83,78874.53,0.76,-0.35303,0.00015,23.26004]
[1777250930575,38.83,78874.53,0.76,-0.35303,0.00015,23.26004]
[1777250930886,38.83,78874.53,0.76,-0.35303,0.00015,23.26004]
[1777250931098,38.83,78874.53,0.76,-0.35303,0.00015,23.26004]
[1777250931248,38.83,78859.08,0.76,-0.35539,0.00015,23.31083]
[1777250933259,38.83,78864.09,0.76,-0.35462,0.00015,23.2944]
[1777250938295,38.83,78865.79,0.76,-0.35436,0.00015,23.28877]
[1777250939552,38.83,78858.5,0.76,-0.35548,0.00015,23.31262]
[1777250940710,38.83,78858.5,0.76,-0.35548,0.00015,23.31262]
[1777250941157,38.83,78858.5,0.76,-0.35548,0.00015,23.31262]
[1777250941270,38.83,78857.16,0.76,-0.35568,0.00015,23.31694]
[1777250942789,38.83,78850.1,0.76,-0.35677,0.00015,23.33996]
[1777250948274,38.84,78851.42,0.76,-0.35657,0.00015,23.33585]
[1777250950641,38.84,78842.33,0.76,-0.35798,0.00015,23.36538]
[1777250956421,38.84,78842.9,0.76,-0.35789,0.00015,23.36339]
[1777250959234,38.84,78841.31,0.76,-0.35813,0.00015,23.36844]
[1777250959265,38.84,78841.31,0.76,-0.35813,0.00015,23.36844]
[1777250959759,38.84,78841.68,0.76,-0.35807,0.00015,23.36722]
[1777250959783,38.83,78846.08,0.76,-0.35739,0.00015,23.35303]
[1777250961482,38.83,78846.08,0.76,-0.35739,0.00015,23.35303]
[1777250961560,38.83,78847.14,0.76,-0.35723,0.00015,23.34959]
[1777250965552,38.83,78847.23,0.76,-0.35721,0.00015,23.34917]
[1777250966748,38.83,78846.46,0.76,-0.35732,0.00015,23.35159]
[1777250968311,38.83,78846.46,0.76,-0.35732,0.00015,23.35159]
[1777250968505,38.83,78845.4,0.76,-0.35749,0.00015,23.35497]
[1777250972678,38.83,78844.91,0.76,-0.35754,0.00015,23.35248]
[1777250973704,38.83,78844.27,0.76,-0.35763,0.00015,23.35446]
[1777250973788,38.83,78833.23,0.76,-0.35933,0.00015,23.38969]
[1777250974368,38.83,78833.23,0.76,-0.35933,0.00015,23.38969]
[1777250974614,38.83,78831.61,0.76,-0.35958,0.00015,23.3948]
[1777250980340,38.83,78831.91,0.76,-0.35954,0.00015,23.39406]
[1777250980590,38.83,78831.49,0.76,-0.35961,0.00015,23.39544]
[1777250983901,38.83,78831.45,0.76,-0.35962,0.00015,23.39572]
[1777250984109,38.83,78831.45,0.76,-0.35962,0.00015,23.39572]
[1777250990258,38.83,78831.4,0.76,-0.35962,0.00015,23.39561]
[1777250993353,38.83,78831.73,0.76,-0.35956,0.00015,23.39433]
[1777250993427,38.83,78831.73,0.76,-0.35956,0.00015,23.39433]
[1777250993985,38.83,78831.73,0.76,-0.35956,0.00015,23.39433]
[1777250994204,38.83,78836.65,0.76,-0.3588,0.00015,23.37865]
[1777250996915,38.83,78836.24,0.76,-0.35886,0.00015,23.37986]
[1777250997220,38.82,78834.63,0.76,-0.3591,0.00015,23.38494]
[1777250998053,38.82,78834.63,0.76,-0.3591,0.00015,23.38494]
[1777250998149,38.83,78828.64,0.76,-0.36003,0.00015,23.40398]
[1777251000872,38.83,78826.45,0.76,-0.36037,0.00015,23.411]
[1777251000891,38.83,78826.45,0.76,-0.36037,0.00015,23.411]
[1777251000969,38.83,78828.25,0.76,-0.36009,0.00015,23.40538]
[1777251002468,38.83,78828.34,0.76,-0.36008,0.00015,23.40515]
[1777251002497,38.83,78828.34,0.76,-0.36008,0.00015,23.40515]
[1777251002614,38.83,78828.34,0.76,-0.36008,0.00015,23.40515]
[1777251002763,38.83,78828.34,0.76,-0.36008,0.00015,23.40515]
[1777251003294,38.83,78828.34,0.76,-0.36008,0.00015,23.40515]
[1777251002847,38.83,78832.31,0.76,-0.35947,0.00015,23.39267]
[1777251003608,38.83,78832.31,0.76,-0.35947,0.00015,23.39267]
[1777251003659,38.83,78832.31,0.76,-0.35947,0.00015,23.39267]
[1777251004182,38.83,78832.31,0.76,-0.35947,0.00015,23.39267]
[1777251004218,38.83,78827.43,0.76,-0.36023,0.00015,23.40816]
[1777251007216,38.83,78823.42,0.76,-0.36085,0.00015,23.42087]
[1777251008533,38.83,78822.73,0.76,-0.36096,0.00015,23.42314]
[1777251008882,38.83,78811.94,0.76,-0.36263,0.00015,23.45675]
[1777251009827,38.83,78811.94,0.76,-0.36263,0.00015,23.45675]
[1777251009890,38.83,78811.94,0.76,-0.36263,0.00015,23.45675]
[1777251010238,38.83,78804.61,0.76,-0.36376,0.00015,23.4794]
[1777251011491,38.83,78799.58,0.76,-0.36454,0.00015,23.49482]
[1777251011607,38.83,78799.58,0.76,-0.36454,0.00015,23.49482]
[1777251012342,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251012469,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251012478,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251012585,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251013309,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251012818,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251014280,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251014336,38.83,78797.35,0.76,-0.36489,0.00015,23.50162]
[1777251014590,38.83,78796.44,0.76,-0.36503,0.00015,23.50438]
[1777251014831,38.83,78794.73,0.76,-0.36529,0.00015,23.50956]
[1777251016349,38.83,78794.73,0.76,-0.36529,0.00015,23.50956]
[1777251017220,38.83,78794.33,0.76,-0.36535,0.00015,23.51075]
[1777251022887,38.83,78792.15,0.76,-0.36569,0.00015,23.51729]
[1777251024145,38.83,78792.15,0.76,-0.36569,0.00015,23.51729]
[1777251024153,38.83,78792.15,0.76,-0.36569,0.00015,23.51729]
[1777251024246,38.83,78790.57,0.76,-0.36593,0.00015,23.52205]
[1777251025010,38.83,78790.57,0.76,-0.36593,0.00015,23.52205]
[1777251026102,38.83,78788.78,0.76,-0.36621,0.00015,23.52744]
[1777251026201,38.83,78781.22,0.76,-0.36738,0.00016,23.55022]
[1777251029297,38.84,78780.66,0.76,-0.36748,0.00016,23.55203]
[1777251029367,38.84,78780.66,0.76,-0.36748,0.00016,23.55203]
[1777251029936,38.84,78779.31,0.76,-0.36769,0.00016,23.55616]
[1777251030589,38.84,78779.31,0.76,-0.36769,0.00016,23.55616]
[1777251033079,38.84,78787.58,0.76,-0.36639,0.00016,23.52741]
[1777251038660,38.83,78787.36,0.76,-0.36641,0.00016,23.52791]
[1777251043757,38.83,78787.88,0.76,-0.36633,0.00016,23.5262]
[1777251043845,38.83,78787.88,0.76,-0.36633,0.00016,23.5262]
[1777251044035,38.83,78787.61,0.76,-0.36637,0.00016,23.52698]
[1777251045424,38.83,78792.74,0.76,-0.36557,0.00015,23.51147]
[1777251046806,38.83,78798.11,0.76,-0.36474,0.00015,23.49514]
[1777251047058,38.83,78796.48,0.76,-0.36499,0.00015,23.5001]
[1777251052022,38.83,78795.35,0.76,-0.36516,0.00015,23.50347]
[1777251052176,38.83,78795.35,0.76,-0.36516,0.00015,23.50347]
[1777251052347,38.83,78800.05,0.76,-0.36444,0.00015,23.48914]
[1777251054106,38.83,78813.05,0.76,-0.36243,0.00015,23.44913]
[1777251055038,38.83,78813.05,0.76,-0.36243,0.00015,23.44913]
[1777251055115,38.83,78813.67,0.76,-0.36233,0.00015,23.44722]
[1777251056481,38.83,78814.17,0.76,-0.36226,0.00015,23.44569]
[1777251056772,38.83,78814.17,0.76,-0.36226,0.00015,23.44569]
[1777251057030,38.83,78814.17,0.76,-0.36226,0.00015,23.44569]
[1777251057129,38.83,78814.33,0.76,-0.36223,0.00015,23.44521]
[1777251058136,38.83,78821.42,0.76,-0.36114,0.00015,23.42313]
[1777251058978,38.83,78821.42,0.76,-0.36114,0.00015,23.42313]
[1777251059142,38.83,78825.07,0.76,-0.36058,0.00015,23.41172]
[1777251060217,38.83,78825.07,0.76,-0.36058,0.00015,23.41172]
[1777251061094,38.83,78821.59,0.76,-0.36112,0.00015,23.42267]
[1777251061164,38.83,78821.59,0.76,-0.36112,0.00015,23.4227]
[1777251061787,38.83,78821.59,0.76,-0.36112,0.00015,23.4227]
[1777251062303,38.83,78821.59,0.76,-0.36112,0.00015,23.4227]
[1777251067124,38.84,78822.28,0.76,-0.36102,0.00015,23.4207]
[1777251067218,38.84,78821.65,0.76,-0.36112,0.00015,23.4227]
[1777251067516,38.84,78821.65,0.76,-0.36112,0.00015,23.4227]
[1777251067734,38.84,78821.65,0.76,-0.36112,0.00015,23.4227]
[1777251068214,38.84,78821.65,0.76,-0.36112,0.00015,23.42273]
[1777251068475,38.84,78821.65,0.76,-0.36112,0.00015,23.42273]
[1777251068494,38.84,78821.65,0.76,-0.36112,0.00015,23.42273]
[1777251068558,38.84,78821.65,0.76,-0.36112,0.00015,23.42273]
[1777251068622,38.84,78821.65,0.76,-0.36112,0.00015,23.42273]
[1777251069221,38.84,78816.76,0.76,-0.36187,0.00015,23.43802]
[1777251069557,38.84,78816.76,0.76,-0.36187,0.00015,23.43802]
[1777251070227,38.84,78804.88,0.76,-0.36371,0.00015,23.47478]
[1777251071146,38.84,78804.88,0.76,-0.36371,0.00015,23.47478]
[1777251071247,38.84,78803.9,0.76,-0.36386,0.00015,23.47777]
[1777251075346,38.84,78795.38,0.76,-0.36517,0.00015,23.50371]
[1777251078159,38.83,78796.45,0.76,-0.36501,0.00015,23.5004]
[1777251078482,38.83,78796.26,0.76,-0.36503,0.00015,23.50096]
[1777251081207,38.83,78794.2,0.76,-0.36535,0.00015,23.50716]
[1777251081395,38.83,78792.06,0.76,-0.36568,0.00015,23.51361]
[1777251081526,38.83,78792.06,0.76,-0.36568,0.00015,23.51361]
[1777251082312,38.83,78792.06,0.76,-0.36568,0.00015,23.51358]
[1777251086678,38.83,78794.44,0.76,-0.3653,0.00015,23.50622]
[1777251087347,38.83,78794.57,0.76,-0.36528,0.00015,23.50579]
[1777251089381,38.83,78794.92,0.76,-0.36523,0.00015,23.50469]
[1777251089413,38.83,78794.92,0.76,-0.36523,0.00015,23.50469]
[1777251090368,38.83,78795.47,0.76,-0.36514,0.00015,23.50295]
[1777251091463,38.83,78794.29,0.76,-0.3653,0.00015,23.50256]
[1777251092428,38.83,78794.29,0.76,-0.3653,0.00015,23.50256]
[1777251092381,38.83,78795.66,0.76,-0.36509,0.00015,23.49836]
[1777251092519,38.83,78795.66,0.76,-0.36509,0.00015,23.49836]
[1777251095546,38.83,78801.66,0.76,-0.36415,0.00015,23.47996]
[1777251096416,38.82,78801.66,0.76,-0.36415,0.00015,23.47994]
[1777251097754,38.82,78803.83,0.76,-0.36382,0.00015,23.47327]
[1777251098428,38.82,78803.83,0.76,-0.36382,0.00015,23.47325]
[1777251100397,38.82,78805.14,0.76,-0.36361,0.00015,23.46921]
[1777251100885,38.82,78804.55,0.76,-0.3637,0.00015,23.47101]
[1777251107434,38.82,78806.14,0.76,-0.36345,0.00015,23.46606]
[1777251112528,38.82,78806.44,0.76,-0.3634,0.00015,23.46503]
[1777251112911,38.82,78806.44,0.76,-0.3634,0.00015,23.46503]
[1777251113188,38.82,78806.44,0.76,-0.3634,0.00015,23.46503]
[1777251113391,38.82,78806.44,0.76,-0.3634,0.00015,23.46503]
[1777251113776,38.82,78806.78,0.76,-0.36335,0.00015,23.46396]
[1777251113822,38.82,78806.78,0.76,-0.36335,0.00015,23.46396]
[1777251115680,38.82,78820.07,0.76,-0.36129,0.00015,23.42249]
[1777251117575,38.82,78822.43,0.76,-0.36092,0.00015,23.41504]
[1777251120022,38.82,78821.85,0.76,-0.36101,0.00015,23.41674]
[1777251123712,38.81,78826.24,0.76,-0.36031,0.00015,23.40261]
[1777251124043,38.81,78826.24,0.76,-0.36031,0.00015,23.40261]
[1777251124414,38.81,78825.99,0.76,-0.36035,0.00015,23.40331]
[1777251129338,38.8,78828.42,0.76,-0.35996,0.00015,23.39531]
[1777251129341,38.8,78829.07,0.76,-0.35985,0.00015,23.39318]
[1777251131014,38.8,78834.79,0.76,-0.35897,0.00015,23.37495]
[1777251131025,38.8,78834.79,0.76,-0.35897,0.00015,23.37495]
[1777251131128,38.8,78839.94,0.76,-0.35817,0.00015,23.35845]
[1777251131780,38.8,78839.94,0.76,-0.35817,0.00015,23.35845]
[1777251131810,38.8,78839.94,0.76,-0.35817,0.00015,23.35845]
[1777251132172,38.8,78839.94,0.76,-0.35817,0.00015,23.35845]
[1777251132454,38.8,78841.24,0.76,-0.35797,0.00015,23.35423]
[1777251133464,38.8,78841.24,0.76,-0.35797,0.00015,23.35423]
[1777251132891,38.8,78848.84,0.76,-0.3568,0.00015,23.32972]
[1777251133504,38.8,78848.84,0.76,-0.3568,0.00015,23.32972]
[1777251133522,38.8,78848.84,0.76,-0.3568,0.00015,23.32972]
[1777251133530,38.8,78848.84,0.76,-0.3568,0.00015,23.32972]
[1777251134343,38.8,78848.84,0.76,-0.3568,0.00015,23.32972]
[1777251134437,38.8,78856.52,0.76,-0.35562,0.00015,23.30476]
[1777251134640,38.8,78856.52,0.76,-0.35562,0.00015,23.30476]
[1777251135151,38.8,78856.52,0.76,-0.35562,0.00015,23.30476]
[1777251135464,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251135859,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251136255,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251136296,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251136303,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251136334,38.8,78861.46,0.76,-0.35486,0.00015,23.2886]
[1777251136435,38.8,78865.1,0.76,-0.3543,0.00015,23.27664]
[1777251136913,38.8,78876.05,0.76,-0.35263,0.00015,23.24042]
[1777251137800,38.8,78876.05,0.76,-0.35263,0.00015,23.24042]
[1777251137917,38.8,78886.43,0.76,-0.35104,0.00015,23.20574]
[1777251138736,38.8,78886.43,0.76,-0.35104,0.00015,23.20574]
[1777251139157,38.8,78886.43,0.76,-0.35104,0.00015,23.20574]
[1777251139204,38.8,78886.43,0.76,-0.35104,0.00015,23.20574]
[1777251139305,38.8,78892.43,0.76,-0.35013,0.00015,23.18557]
[1777251140723,38.8,78881.95,0.76,-0.35173,0.00015,23.22093]
[1777251144233,38.8,78882.02,0.76,-0.35172,0.00015,23.22076]
[1777251144243,38.8,78882.02,0.76,-0.35172,0.00015,23.22076]
[1777251144257,38.8,78882.02,0.76,-0.35172,0.00015,23.22076]
[1777251144334,38.8,78883.12,0.76,-0.35156,0.00015,23.21712]
[1777251145524,38.8,78883.49,0.76,-0.3515,0.00015,23.21593]
[1777251146433,38.8,78883.49,0.76,-0.3515,0.00015,23.21593]
[1777251146765,38.81,78883.46,0.76,-0.35151,0.00015,23.21613]
[1777251147788,38.81,78883.46,0.76,-0.35151,0.00015,23.21613]
[1777251147799,38.81,78883.46,0.76,-0.35151,0.00015,23.21613]
[1777251148292,38.81,78882.55,0.76,-0.35165,0.00015,23.21923]
[1777251149791,38.81,78875.19,0.76,-0.35278,0.00015,23.24386]
[1777251154824,38.81,78872.38,0.76,-0.3532,0.00015,23.24935]
[1777251159858,38.81,78872.49,0.76,-0.35319,0.00015,23.24914]
[1777251164894,38.81,78872.38,0.76,-0.35321,0.00015,23.24968]
[1777251169929,38.82,78870.06,0.76,-0.35358,0.00015,23.25753]
[1777251174964,38.82,78872.35,0.76,-0.35323,0.00015,23.25014]
[1777251175766,38.82,78872.35,0.76,-0.35323,0.00015,23.25014]
[1777251175783,38.82,78872.35,0.76,-0.35323,0.00015,23.25014]
[1777251176186,38.82,78872.35,0.76,-0.35323,0.00015,23.25014]
[1777251176287,38.82,78875.08,0.76,-0.35282,0.00015,23.24113]
[1777251177083,38.82,78875.08,0.76,-0.35282,0.00015,23.24113]
[1777251177096,38.82,78875.08,0.76,-0.35282,0.00015,23.24113]
[1777251177362,38.82,78875.08,0.76,-0.35282,0.00015,23.24113]
[1777251177446,38.82,78884.65,0.76,-0.35136,0.00015,23.20925]
[1777251180739,38.82,78888.13,0.76,-0.35083,0.00015,23.19778]
[1777251180842,38.82,78889.7,0.76,-0.3506,0.00015,23.19257]
[1777251182415,38.82,78889.7,0.76,-0.3506,0.00015,23.19257]
[1777251182455,38.82,78889.7,0.76,-0.3506,0.00015,23.19264]
[1777251183432,38.82,78889.7,0.76,-0.3506,0.00015,23.19264]
[1777251184028,38.82,78889.7,0.76,-0.35061,0.00015,23.19279]
[1777251186661,38.83,78892.48,0.76,-0.35019,0.00015,23.18353]
[1777251187244,38.83,78892.48,0.76,-0.35019,0.00015,23.18353]
[1777251187295,38.83,78893.67,0.76,-0.35001,0.00015,23.17955]
[1777251189254,38.83,78893.67,0.76,-0.35001,0.00015,23.1796]
[1777251189356,38.83,78895.76,0.76,-0.34969,0.00015,23.17257]
[1777251190224,38.83,78895.76,0.76,-0.34969,0.00015,23.17257]
[1777251191335,38.83,78895.41,0.76,-0.34975,0.00015,23.17381]
[1777251191418,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251192613,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251192802,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251192834,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251192994,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251193053,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251193417,38.83,78895.4,0.76,-0.34975,0.00015,23.17378]
[1777251193525,38.83,78919.52,0.76,-0.34608,0.00015,23.09108]
[1777251193601,38.83,78919.52,0.76,-0.34608,0.00015,23.09108]
[1777251193913,38.83,78919.52,0.76,-0.34608,0.00015,23.09108]
[1777251193954,38.83,78919.52,0.76,-0.34608,0.00015,23.09108]
[1777251193988,38.83,78919.52,0.76,-0.34608,0.00015,23.09108]
[1777251194209,38.83,78928.6,0.76,-0.3447,0.00015,23.05944]
[1777251194635,38.83,78928.6,0.76,-0.3447,0.00015,23.05944]
[1777251195115,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251195836,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251195912,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251195933,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251196179,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251196301,38.83,78928.6,0.76,-0.3447,0.00015,23.05946]
[1777251196455,38.83,78926.92,0.76,-0.34496,0.00015,23.06533]
[1777251196780,38.83,78926.92,0.76,-0.34496,0.00015,23.06533]
[1777251197386,38.83,78926.92,0.76,-0.34496,0.00015,23.06533]
[1777251197440,38.83,78926.92,0.76,-0.34496,0.00015,23.06533]
[1777251197533,38.83,78904.92,0.76,-0.34829,0.00015,23.14127]
[1777251198415,38.83,78897.11,0.76,-0.34949,0.00015,23.16797]
[1777251201638,38.83,78894.38,0.76,-0.34991,0.00015,23.17742]
[1777251202156,38.83,78893.67,0.76,-0.35002,0.00015,23.17989]
[1777251205736,38.83,78891.11,0.76,-0.35042,0.00015,23.18869]
[1777251205762,38.83,78891.11,0.76,-0.35042,0.00015,23.18869]
[1777251206288,38.83,78889.87,0.76,-0.35061,0.00015,23.19292]
[1777251207737,38.83,78889.87,0.76,-0.35061,0.00015,23.19297]
[1777251207783,38.83,78890.16,0.76,-0.35057,0.00015,23.19205]
[1777251208892,38.83,78890.16,0.76,-0.35057,0.00015,23.19205]
[1777251208956,38.83,78890.16,0.76,-0.35057,0.00015,23.19205]
[1777251209187,38.83,78890.16,0.76,-0.35057,0.00015,23.19205]
[1777251209271,38.84,78903.55,0.76,-0.34853,0.00015,23.14669]
[1777251210477,38.83,78918.72,0.76,-0.34623,0.00015,23.09446]
[1777251211842,38.83,78918.72,0.76,-0.3462,0.00015,23.09045]
[1777251212355,38.83,78918.72,0.76,-0.3462,0.00015,23.09045]
[1777251212456,38.83,78920.48,0.76,-0.34594,0.00015,23.08433]
[1777251213286,38.83,78920.48,0.76,-0.34594,0.00015,23.08433]
[1777251213345,38.83,78921.94,0.76,-0.34571,0.00015,23.07924]
[1777251219281,38.83,78923.22,0.76,-0.34552,0.00015,23.07473]
[1777251223658,38.83,78925.94,0.76,-0.34511,0.00015,23.06526]
[1777251223681,38.83,78925.94,0.76,-0.34511,0.00015,23.06526]
[1777251224316,38.83,78925.94,0.76,-0.34511,0.00015,23.06526]
[1777251225240,38.83,78925.94,0.76,-0.34511,0.00015,23.06526]
[1777251225323,38.83,78919.17,0.76,-0.34613,0.00015,23.08879]
[1777251226150,38.83,78919.17,0.76,-0.34613,0.00015,23.08879]
[1777251226330,38.83,78920.3,0.76,-0.34596,0.00015,23.08486]
[1777251226837,38.83,78920.3,0.76,-0.34596,0.00015,23.08486]
[1777251227337,38.83,78922.84,0.76,-0.34557,0.00015,23.07603]
[1777251227610,38.83,78922.84,0.76,-0.34557,0.00015,23.07603]
[1777251227674,38.83,78922.84,0.76,-0.34557,0.00015,23.07603]
[1777251228344,38.83,78924.92,0.76,-0.34526,0.00015,23.06878]
[1777251229549,38.83,78924.92,0.76,-0.34526,0.00015,23.06878]
[1777251230564,38.83,78928.49,0.76,-0.34472,0.00015,23.05631]
[1777251234219,38.83,78930.12,0.76,-0.34447,0.00015,23.05061]
[1777251234310,38.83,78930.12,0.76,-0.34447,0.00015,23.05061]
[1777251234415,38.83,78930.12,0.76,-0.34447,0.00015,23.05061]
[1777251234428,38.83,78930.12,0.76,-0.34447,0.00015,23.05061]
[1777251234555,38.83,78932.31,0.76,-0.34414,0.00015,23.04294]
[1777251235214,38.83,78932.31,0.76,-0.34414,0.00015,23.04294]
[1777251235482,38.83,78932.31,0.76,-0.34414,0.00015,23.04294]
[1777251235507,38.83,78932.31,0.76,-0.34414,0.00015,23.04294]
[1777251235497,38.83,78940.35,0.76,-0.34292,0.00015,23.01461]
[1777251236143,38.83,78940.35,0.76,-0.34292,0.00015,23.01461]
[1777251236402,38.83,78940.35,0.76,-0.34292,0.00015,23.01461]
[1777251236514,38.83,78942.14,0.76,-0.34265,0.00015,23.00828]
[1777251238451,38.83,78949.98,0.76,-0.34147,0.00015,22.98047]
[1777251242185,38.84,78949.33,0.76,-0.34158,0.00015,22.98298]
[1777251242274,38.84,78949.33,0.76,-0.34158,0.00015,22.98298]
[1777251242281,38.84,78949.33,0.76,-0.34158,0.00015,22.98298]
[1777251242567,38.84,78949.33,0.76,-0.34158,0.00015,22.98298]
[1777251242601,38.84,78959.03,0.76,-0.34012,0.00015,22.94829]
[1777251242616,38.84,78959.03,0.76,-0.34012,0.00015,22.94829]
[1777251242805,38.84,78959.03,0.76,-0.34012,0.00015,22.94829]
[1777251242986,38.84,78959.03,0.76,-0.34012,0.00015,22.94829]
[1777251244199,38.84,78959.03,0.76,-0.34012,0.00015,22.94826]
[1777251244234,38.84,78959.03,0.76,-0.34012,0.00015,22.94826]
[1777251244322,38.84,78959.03,0.76,-0.34012,0.00015,22.94826]
[1777251244491,38.84,78980.49,0.76,-0.33689,0.00015,22.87023]
[1777251244928,38.84,78980.49,0.76,-0.33689,0.00015,22.87023]
[1777251245495,38.84,78989.55,0.76,-0.33553,0.00015,22.83686]
[1777251245966,38.84,78989.55,0.76,-0.33553,0.00015,22.83686]
[1777251245995,38.84,78989.55,0.76,-0.33553,0.00015,22.83686]
[1777251246051,38.84,78989.55,0.76,-0.33553,0.00015,22.83686]
[1777251246106,38.84,78989.55,0.76,-0.33553,0.00015,22.83686]
[1777251246596,38.84,78985.16,0.76,-0.33619,0.00015,22.85308]
[1777251247954,38.84,78985.16,0.76,-0.33619,0.00015,22.85311]
[1777251248516,38.84,78980.19,0.76,-0.33693,0.00015,22.87139]
[1777251249604,38.84,78980.19,0.76,-0.33693,0.00015,22.87139]
[1777251249608,38.84,78982.99,0.76,-0.33651,0.00015,22.8611]
[1777251251949,38.84,78986.08,0.76,-0.33605,0.00015,22.84972]
[1777251251958,38.84,78986.08,0.76,-0.33605,0.00015,22.84972]
[1777251252544,38.84,78987.62,0.76,-0.33582,0.00015,22.84405]
[1777251253115,38.84,78987.62,0.76,-0.33582,0.00015,22.84405]
[1777251253484,38.84,78987.62,0.76,-0.33582,0.00015,22.84405]
[1777251253763,38.84,78987.8,0.76,-0.33579,0.00015,22.84339]
[1777251253805,38.84,78987.8,0.76,-0.33579,0.00015,22.84339]
[1777251254531,38.84,78987.8,0.76,-0.33579,0.00015,22.84339]
[1777251254594,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251254800,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251254985,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251255175,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251255405,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251255502,38.84,79008.94,0.76,-0.33263,0.00015,22.76465]
[1777251255567,38.84,79008.94,0.76,-0.33263,0.00015,22.7647]
[1777251256027,38.84,79008.94,0.76,-0.33263,0.00015,22.7647]
[1777251256574,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251256872,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251257029,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251257231,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251257290,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251257556,38.84,79005.74,0.76,-0.33311,0.00015,22.77679]
[1777251257585,38.84,79000.08,0.76,-0.33396,0.00015,22.79802]
[1777251258593,38.84,78987.7,0.76,-0.33582,0.00015,22.84401]
[1777251258811,38.84,78987.7,0.76,-0.33582,0.00015,22.84401]
[1777251259628,38.84,78987.7,0.76,-0.33582,0.00015,22.84401]
[1777251259598,38.84,78985.52,0.76,-0.33614,0.00015,22.85205]
[1777251259644,38.84,78985.52,0.76,-0.33614,0.00015,22.85205]
[1777251260606,38.84,78986.31,0.76,-0.33603,0.00015,22.84915]
[1777251263627,38.84,78978.97,0.76,-0.33713,0.00015,22.87612]
[1777251264892,38.84,78977.11,0.76,-0.33741,0.00015,22.88292]
[1777251264934,38.84,78977.11,0.76,-0.33741,0.00015,22.88292]
[1777251264987,38.84,78977.11,0.76,-0.33741,0.00015,22.88292]
[1777251265638,38.84,78977.97,0.76,-0.33728,0.00015,22.87975]
[1777251265773,38.84,78977.97,0.76,-0.33728,0.00015,22.87975]
[1777251266463,38.84,78977.97,0.76,-0.33728,0.00015,22.87975]
[1777251266552,38.84,78977.97,0.76,-0.33728,0.00015,22.87975]
[1777251266628,38.84,78977.97,0.76,-0.33728,0.00015,22.87975]
[1777251266655,38.84,79000.73,0.76,-0.33386,0.00015,22.79561]
[1777251268328,38.84,79000.73,0.76,-0.33386,0.00015,22.79561]
[1777251268362,38.84,79000.73,0.76,-0.33386,0.00015,22.79561]
[1777251268407,38.84,79000.73,0.76,-0.33386,0.00015,22.79561]
[1777251268416,38.84,79002.79,0.76,-0.33356,0.00015,22.78798]
[1777251269302,38.84,79002.79,0.76,-0.33356,0.00015,22.78798]
[1777251269334,38.84,79002.79,0.76,-0.33356,0.00015,22.78798]
[1777251269417,38.84,79010.04,0.76,-0.33248,0.00015,22.76084]
[1777251270318,38.84,79010.04,0.76,-0.33248,0.00015,22.76084]
[1777251270357,38.84,79010.04,0.76,-0.33248,0.00015,22.76084]
[1777251270371,38.84,79010.04,0.76,-0.33248,0.00015,22.76084]
[1777251270392,38.84,79010.04,0.76,-0.33248,0.00015,22.76084]
[1777251270419,38.84,79010.39,0.76,-0.33243,0.00015,22.75961]
[1777251271130,38.84,79010.39,0.76,-0.33243,0.00015,22.75961]
[1777251271170,38.84,79010.39,0.76,-0.33243,0.00015,22.75961]
[1777251271182,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251271766,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251271781,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251271822,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251271846,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251272583,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251272613,38.84,79006.17,0.76,-0.33304,0.00015,22.77151]
[1777251271869,38.84,79002.34,0.76,-0.33361,0.00015,22.78585]
[1777251273210,38.84,79002.34,0.76,-0.33361,0.00015,22.78585]
[1777251273441,38.84,79002.34,0.76,-0.33361,0.00015,22.78585]
[1777251273542,38.84,78995.72,0.76,-0.33461,0.00015,22.81066]
[1777251277692,38.84,78998.21,0.76,-0.33424,0.00015,22.80155]
[1777251278022,38.84,78998.21,0.76,-0.33424,0.00015,22.80155]
[1777251278030,38.84,78998.21,0.76,-0.33424,0.00015,22.80155]
[1777251278243,38.84,78998.21,0.76,-0.33424,0.00015,22.80155]
[1777251278344,38.85,79000.13,0.76,-0.33396,0.00015,22.79452]
[1777251280826,38.85,79001.48,0.76,-0.33376,0.00015,22.78955]
[1777251280830,38.85,79001.48,0.76,-0.33376,0.00015,22.78955]
[1777251281601,38.85,79001.48,0.76,-0.33376,0.00015,22.78955]
[1777251281644,38.85,79001.48,0.76,-0.33376,0.00015,22.78955]
[1777251280850,38.85,79002.76,0.76,-0.33357,0.00015,22.78484]
[1777251282495,38.85,79002.76,0.76,-0.33357,0.00015,22.78484]
[1777251282587,38.85,79002.76,0.76,-0.33357,0.00015,22.78484]
[1777251282655,38.85,79002.7,0.76,-0.33359,0.00015,22.78521]
[1777251283367,38.85,79002.7,0.76,-0.33359,0.00015,22.78521]
[1777251283415,38.85,78999.63,0.76,-0.33405,0.00015,22.79675]
[1777251283917,38.85,78999.63,0.76,-0.33405,0.00015,22.79675]
[1777251283989,38.85,78996.54,0.76,-0.33451,0.00015,22.80832]
[1777251285340,38.85,78996.54,0.76,-0.33451,0.00015,22.80832]
[1777251285430,38.85,78994.81,0.76,-0.33477,0.00015,22.8148]
[1777251287356,38.85,78995.97,0.76,-0.3346,0.00015,22.81049]
[1777251287361,38.85,78998.25,0.76,-0.33426,0.00015,22.80213]
[1777251287684,38.85,78998.25,0.76,-0.33426,0.00015,22.80213]
[1777251288379,38.85,78998.25,0.76,-0.33426,0.00015,22.80213]
[1777251288389,38.85,78998.25,0.76,-0.33426,0.00015,22.80213]
[1777251288546,38.85,78998.25,0.76,-0.33426,0.00015,22.80213]
[1777251288648,38.85,78992.6,0.76,-0.33511,0.00015,22.82318]
[1777251292781,38.85,78991.42,0.76,-0.33529,0.00015,22.82775]
[1777251293558,38.86,78986.1,0.76,-0.33609,0.00015,22.84744]
[1777251295593,38.86,78979.99,0.76,-0.33701,0.00015,22.86991]
[1777251295625,38.86,78976.92,0.76,-0.33747,0.00015,22.88115]
[1777251296276,38.86,78976.92,0.76,-0.33747,0.00015,22.88115]
[1777251296781,38.86,78976.22,0.76,-0.33758,0.00015,22.88371]
[1777251300999,38.86,78975.84,0.76,-0.33763,0.00015,22.8851]
[1777251301120,38.86,78975.84,0.76,-0.33763,0.00015,22.8851]
[1777251301182,38.86,78975.84,0.76,-0.33763,0.00015,22.8851]
[1777251301376,38.86,78975.84,0.76,-0.33763,0.00015,22.8851]
[1777251301646,38.86,78979.82,0.76,-0.33704,0.00015,22.87054]
[1777251302471,38.86,78979.82,0.76,-0.33704,0.00015,22.87054]
[1777251302572,38.86,78994.76,0.76,-0.3348,0.00015,22.81547]
[1777251303723,38.86,78995.27,0.76,-0.33472,0.00015,22.81363]
[1777251303956,38.86,78995.27,0.76,-0.33472,0.00015,22.81363]
[1777251304035,38.86,78995.3,0.76,-0.33472,0.00015,22.81352]
[1777251305083,38.86,78995.3,0.76,-0.33472,0.00015,22.81352]
[1777251305095,38.86,78995.05,0.76,-0.33476,0.00015,22.81455]
[1777251305703,38.86,78995.05,0.76,-0.33476,0.00015,22.81455]
[1777251305737,38.86,78995.05,0.76,-0.33476,0.00015,22.81455]
[1777251306489,38.86,78995.05,0.76,-0.33476,0.00015,22.81455]
[1777251307312,38.86,78996.83,0.76,-0.3345,0.00015,22.80799]
[1777251307908,38.86,78996.83,0.76,-0.3345,0.00015,22.80804]
[1777251308526,38.86,79005.8,0.76,-0.33316,0.00015,22.77463]
[1777251309118,38.86,79005.8,0.76,-0.33316,0.00015,22.77463]
[1777251309329,38.86,79005.8,0.76,-0.33316,0.00015,22.77463]
[1777251309338,38.86,79005.8,0.76,-0.33316,0.00015,22.77463]
[1777251310914,38.86,79015.45,0.76,-0.33173,0.00015,22.73853]
[1777251310921,38.86,79015.45,0.76,-0.33173,0.00015,22.73853]
[1777251311827,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312189,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312258,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312652,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312696,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312776,38.86,79015.84,0.76,-0.33167,0.00015,22.73718]
[1777251312889,38.86,79018.36,0.76,-0.3313,0.00015,22.72777]
[1777251313062,38.86,79018.36,0.76,-0.3313,0.00015,22.72777]
[1777251313316,38.86,79018.36,0.76,-0.3313,0.00015,22.72777]
[1777251313734,38.86,79053.76,0.76,-0.32605,0.00015,22.59183]
[1777251314200,38.86,79053.76,0.76,-0.32605,0.00015,22.59183]
[1777251314431,38.86,79053.76,0.76,-0.32605,0.00015,22.59183]
[1777251314533,38.86,79078.12,0.76,-0.32246,0.00015,22.49617]
[1777251314748,38.86,79078.12,0.76,-0.32246,0.00015,22.49617]
[1777251315071,38.86,79078.12,0.76,-0.32246,0.00015,22.49617]
[1777251315405,38.86,79078.12,0.76,-0.32246,0.00015,22.49617]
[1777251315435,38.87,79105.06,0.76,-0.31851,0.00015,22.3883]
[1777251315886,38.87,79105.06,0.76,-0.31851,0.00015,22.3883]
[1777251316104,38.87,79105.06,0.76,-0.31851,0.00015,22.3883]
[1777251316324,38.87,79105.06,0.76,-0.31851,0.00015,22.3883]
[1777251316823,38.89,79142.5,0.76,-0.31313,0.00015,22.23715]
[1777251317122,38.89,79142.5,0.76,-0.31313,0.00015,22.23715]
[1777251317582,38.89,79142.5,0.76,-0.31313,0.00015,22.23715]
[1777251317618,38.88,79178.71,0.76,-0.30787,0.00014,22.084]
[1777251317822,38.88,79178.71,0.76,-0.30787,0.00014,22.084]
[1777251318105,38.88,79178.71,0.76,-0.30787,0.00014,22.084]
[1777251318233,38.88,79178.71,0.76,-0.30787,0.00014,22.084]
[1777251318464,38.88,79178.71,0.76,-0.30787,0.00014,22.084]
[1777251318769,38.88,79171.92,0.76,-0.30887,0.00014,22.11346]
[1777251318888,38.88,79171.92,0.76,-0.30887,0.00014,22.11346]
[1777251319106,38.88,79171.92,0.76,-0.30887,0.00014,22.11346]
[1777251319514,38.88,79171.92,0.76,-0.30887,0.00014,22.11346]
[1777251319596,38.88,79171.92,0.76,-0.30887,0.00014,22.11346]
[1777251319714,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251319873,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251319938,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251320045,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251320185,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251320303,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251320619,38.9,79176.14,0.76,-0.30835,0.00014,22.09821]
[1777251320647,38.91,79174.45,0.76,-0.3086,0.00014,22.10581]
[1777251321072,38.91,79174.45,0.76,-0.3086,0.00014,22.10581]
[1777251321538,38.91,79181.53,0.76,-0.30759,0.00014,22.07603]
[1777251321985,38.91,79181.53,0.76,-0.30759,0.00014,22.07603]
[1777251322184,38.91,79181.53,0.76,-0.30759,0.00014,22.07603]
[1777251322509,38.91,79181.53,0.76,-0.30759,0.00014,22.07603]
[1777251322563,38.91,79181.53,0.76,-0.30759,0.00014,22.07603]
[1777251322617,38.91,79180.43,0.76,-0.30777,0.00014,22.08132]
[1777251323393,38.91,79180.43,0.76,-0.30777,0.00014,22.08132]
[1777251323423,38.91,79180.43,0.76,-0.30777,0.00014,22.08132]
[1777251323668,38.91,79180.43,0.76,-0.30777,0.00014,22.08132]
[1777251323497,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251323823,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251324275,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251324385,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251324400,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251324694,38.92,79182.84,0.76,-0.30744,0.00014,22.07158]
[1777251324709,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251324856,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251324969,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251325421,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251325433,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251325537,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251325668,38.92,79195.41,0.76,-0.30565,0.00014,22.01836]
[1777251325731,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251325940,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326170,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326523,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326537,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326546,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326599,38.93,79187.23,0.76,-0.30686,0.00014,22.05452]
[1777251326673,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251326733,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251326799,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251326995,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327233,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327263,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327367,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327394,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327681,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327702,38.95,79186.98,0.76,-0.307,0.00014,22.05873]
[1777251327573,38.96,79189.36,0.76,-0.30668,0.00014,22.04924]
[1777251327868,38.96,79189.36,0.76,-0.30668,0.00014,22.04924]
[1777251328171,38.96,79189.36,0.76,-0.30668,0.00014,22.04924]
[1777251328186,38.96,79189.36,0.76,-0.30668,0.00014,22.04924]
[1777251328268,38.96,79189.36,0.76,-0.30668,0.00014,22.04924]
[1777251328329,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251328962,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251328968,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251328983,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251328994,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251329024,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251329034,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251329056,38.97,79190.54,0.76,-0.30653,0.00014,22.04495]
[1777251329118,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330075,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330085,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330100,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330109,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330138,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330180,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330199,38.99,79190.54,0.76,-0.30663,0.00014,22.04812]
[1777251330281,38.99,79187.3,0.76,-0.30712,0.00014,22.06255]
[1777251331378,38.99,79187.3,0.76,-0.30712,0.00014,22.06255]
[1777251331415,38.99,79187.3,0.76,-0.30712,0.00014,22.06255]
[1777251331427,39.0,79188.6,0.76,-0.30692,0.00014,22.05344]
[1777251332764,39.0,79188.6,0.76,-0.30694,0.00014,22.05402]
[1777251332784,39.0,79188.6,0.76,-0.30694,0.00014,22.05402]
[1777251333148,39.01,79186.32,0.76,-0.30728,0.00014,22.06426]
[1777251334287,39.01,79186.32,0.76,-0.30728,0.00014,22.06426]
[1777251334386,39.01,79186.32,0.76,-0.30728,0.00014,22.06426]
[1777251334430,39.01,79193.24,0.76,-0.30631,0.00014,22.03527]
[1777251334866,39.01,79193.24,0.76,-0.30631,0.00014,22.03527]
[1777251335256,39.01,79193.24,0.76,-0.30631,0.00014,22.03527]
[1777251335265,39.01,79259.95,0.76,-0.29682,0.00014,21.74385]
[1777251336176,39.01,79259.95,0.76,-0.29683,0.00014,21.74405]
[1777251337335,39.01,79259.95,0.76,-0.29683,0.00014,21.74405]
[1777251337659,39.01,79259.95,0.76,-0.29683,0.00014,21.74405]
[1777251337660,39.01,79272.94,0.76,-0.295,0.00014,21.68608]
[1777251338215,39.01,79272.94,0.76,-0.295,0.00014,21.68608]
[1777251338463,39.01,79272.94,0.76,-0.295,0.00014,21.68608]
[1777251338635,39.01,79272.94,0.76,-0.295,0.00014,21.68608]
[1777251338676,39.01,79274.1,0.76,-0.29484,0.00014,21.68102]
[1777251339257,39.01,79274.1,0.76,-0.29484,0.00014,21.68102]
[1777251339379,39.01,79274.1,0.76,-0.29484,0.00014,21.68102]
[1777251339673,39.01,79274.1,0.76,-0.29484,0.00014,21.68102]
[1777251339732,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251339800,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340259,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340282,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340374,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340432,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340468,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340471,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340667,39.01,79269.45,0.76,-0.2955,0.00014,21.70204]
[1777251340670,39.01,79268.8,0.76,-0.2956,0.00014,21.70509]
[1777251341080,39.01,79268.8,0.76,-0.2956,0.00014,21.70509]
[1777251341120,39.01,79268.8,0.76,-0.2956,0.00014,21.70509]
[1777251341210,39.02,79268.8,0.76,-0.2956,0.00014,21.70522]
[1777251342381,39.02,79268.8,0.76,-0.2956,0.00014,21.70522]
[1777251342409,39.02,79268.8,0.76,-0.2956,0.00014,21.70522]
[1777251342529,39.02,79268.8,0.76,-0.2956,0.00014,21.70522]
[1777251342556,39.02,79268.8,0.76,-0.2956,0.00014,21.70522]
[1777251342630,39.02,79272.08,0.76,-0.29514,0.00014,21.69067]
[1777251343832,39.02,79266.94,0.76,-0.29587,0.00014,21.71386]
[1777251343848,39.02,79266.94,0.76,-0.29587,0.00014,21.71386]
[1777251343894,39.02,79266.94,0.76,-0.29587,0.00014,21.71386]
[1777251343938,39.02,79266.94,0.76,-0.29587,0.00014,21.71386]
[1777251344245,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251344765,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251344805,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251345594,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251345603,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251345606,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251345632,39.03,79266.94,0.76,-0.29591,0.00014,21.71509]
[1777251345671,39.03,79265.72,0.76,-0.29608,0.00014,21.72064]
[1777251346791,39.03,79265.72,0.76,-0.29609,0.00014,21.72076]
[1777251346829,39.03,79265.72,0.76,-0.29609,0.00014,21.72076]
[1777251347680,39.03,79265.72,0.76,-0.29609,0.00014,21.72076]
[1777251347725,39.03,79265.72,0.76,-0.29609,0.00014,21.72076]
[1777251347704,39.03,79265.43,0.76,-0.29613,0.00014,21.72219]
[1777251347866,39.03,79265.43,0.76,-0.29613,0.00014,21.72219]
[1777251347930,39.03,79265.43,0.76,-0.29613,0.00014,21.72219]
[1777251348260,39.04,79265.07,0.76,-0.29622,0.00014,21.72495]
[1777251351967,39.04,79260.69,0.76,-0.29684,0.00014,21.74478]
[1777251352395,39.04,79260.69,0.76,-0.29684,0.00014,21.74478]
[1777251352528,39.04,79260.69,0.76,-0.29684,0.00014,21.74478]
[1777251352613,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251352948,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251353171,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251353271,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251353370,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251353563,39.04,79282.77,0.76,-0.29374,0.00014,21.64588]
[1777251353578,39.04,79308.25,0.76,-0.29018,0.00014,21.53027]
[1777251354319,39.06,79308.25,0.76,-0.29027,0.00014,21.53339]
[1777251355005,39.06,79308.25,0.76,-0.29027,0.00014,21.53339]
[1777251355036,39.06,79308.25,0.76,-0.29027,0.00014,21.53339]
[1777251355312,39.08,79309.95,0.76,-0.29012,0.00014,21.52877]
[1777251356157,39.08,79309.95,0.76,-0.29012,0.00014,21.52877]
[1777251356179,39.08,79309.95,0.76,-0.29012,0.00014,21.52877]
[1777251356205,39.08,79309.95,0.76,-0.29012,0.00014,21.52877]
[1777251356651,39.1,79309.89,0.76,-0.29022,0.00014,21.53215]
[1777251357334,39.1,79309.89,0.76,-0.29022,0.00014,21.53215]
[1777251357378,39.1,79309.89,0.76,-0.29022,0.00014,21.53215]
[1777251357421,39.12,79309.53,0.76,-0.29036,0.00014,21.53685]
[1777251358488,39.12,79309.53,0.76,-0.29036,0.00014,21.53685]
[1777251358516,39.12,79309.53,0.76,-0.29036,0.00014,21.53685]
[1777251358541,39.14,79305.72,0.76,-0.29098,0.00014,21.55719]
[1777251358872,39.14,79305.72,0.76,-0.29098,0.00014,21.55719]
[1777251358918,39.14,79305.72,0.76,-0.29098,0.00014,21.55719]
[1777251359726,39.14,79305.72,0.76,-0.29098,0.00014,21.55719]
[1777251359773,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251359835,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251359891,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251359935,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251359993,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360128,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360161,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360217,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360253,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360554,39.15,79284.66,0.76,-0.294,0.00014,21.65515]
[1777251360654,39.16,79260.13,0.76,-0.29744,0.00014,21.76476]
[1777251361029,39.16,79260.13,0.76,-0.29744,0.00014,21.76476]
[1777251361456,39.16,79249.09,0.76,-0.299,0.00014,21.81349]
[1777251362508,39.16,79249.09,0.76,-0.299,0.00014,21.81349]
[1777251362721,39.16,79249.09,0.76,-0.299,0.00014,21.81349]
[1777251362745,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251362794,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251362856,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251363134,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251363283,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251363332,39.16,79249.21,0.76,-0.29899,0.00014,21.81306]
[1777251363705,39.16,79275.97,0.76,-0.29522,0.00014,21.6944]
[1777251363889,39.16,79275.97,0.76,-0.29522,0.00014,21.6944]
[1777251363944,39.16,79275.97,0.76,-0.29522,0.00014,21.6944]
[1777251364216,39.16,79275.97,0.76,-0.29522,0.00014,21.6944]
[1777251364575,39.16,79275.97,0.76,-0.29522,0.00014,21.6944]
[1777251364695,39.16,79295.09,0.76,-0.29255,0.00014,21.60859]
[1777251364890,39.16,79295.09,0.76,-0.29255,0.00014,21.60859]
[1777251364932,39.16,79295.09,0.76,-0.29255,0.00014,21.60859]
[1777251365673,39.16,79295.09,0.76,-0.29255,0.00014,21.60859]
[1777251365726,39.16,79295.09,0.76,-0.29255,0.00014,21.60859]
[1777251365784,39.16,79302.26,0.76,-0.29156,0.00014,21.57635]
[1777251366655,39.17,79289.4,0.76,-0.29343,0.00014,21.63699]
[1777251368100,39.18,79290.05,0.76,-0.29334,0.00014,21.63426]
[1777251368517,39.18,79290.05,0.76,-0.29334,0.00014,21.63426]
[1777251368584,39.18,79290.05,0.76,-0.29334,0.00014,21.63426]
[1777251368604,39.18,79290.05,0.76,-0.29334,0.00014,21.63426]
[1777251368691,39.18,79285.24,0.76,-0.29402,0.00014,21.65608]
[1777251369688,39.18,79285.24,0.76,-0.29402,0.00014,21.65608]
[1777251369782,39.18,79281.68,0.76,-0.29452,0.00014,21.67222]
[1777251370126,39.18,79281.68,0.76,-0.29452,0.00014,21.67222]
[1777251370419,39.18,79281.68,0.76,-0.29453,0.00014,21.67237]
[1777251371667,39.18,79270.8,0.76,-0.29606,0.00014,21.72109]
[1777251372284,39.18,79270.8,0.76,-0.29606,0.00014,21.72109]
[1777251372721,39.18,79270.8,0.76,-0.29606,0.00014,21.72109]
[1777251374434,39.18,79265.26,0.76,-0.29684,0.00014,21.74591]
[1777251374610,39.18,79265.26,0.76,-0.29684,0.00014,21.74591]
[1777251374684,39.18,79270.15,0.76,-0.29616,0.00014,21.72429]
[1777251374993,39.18,79270.15,0.76,-0.29616,0.00014,21.72429]
[1777251375297,39.18,79270.15,0.76,-0.29616,0.00014,21.72429]
[1777251375737,39.18,79287.12,0.76,-0.29378,0.00014,21.64851]
[1777251375942,39.18,79287.12,0.76,-0.29378,0.00014,21.64851]
[1777251376462,39.18,79287.12,0.76,-0.29379,0.00014,21.64869]
[1777251376973,39.18,79287.12,0.76,-0.29379,0.00014,21.64869]
[1777251377580,39.18,79287.12,0.76,-0.29379,0.00014,21.64869]
[1777251377657,39.19,79280.77,0.76,-0.29468,0.00014,21.67735]
[1777251378472,39.19,79280.77,0.76,-0.29468,0.00014,21.67735]
[1777251378698,39.19,79283.16,0.76,-0.29435,0.00014,21.66679]
[1777251379880,39.19,79285.91,0.76,-0.29397,0.00014,21.65462]
[1777251380500,39.19,79285.8,0.76,-0.29399,0.00014,21.65528]
[1777251381557,39.19,79285.8,0.76,-0.29399,0.00014,21.65528]
[1777251381766,39.19,79285.8,0.76,-0.29399,0.00014,21.65528]
[1777251381776,39.19,79261.28,0.76,-0.29743,0.00014,21.76468]
[1777251383365,39.19,79261.28,0.76,-0.29743,0.00014,21.76474]
[1777251383386,39.19,79261.28,0.76,-0.29743,0.00014,21.76474]
[1777251383440,39.19,79261.28,0.76,-0.29743,0.00014,21.76474]
[1777251383738,39.19,79261.28,0.76,-0.29743,0.00014,21.76474]
[1777251383775,39.19,79261.28,0.76,-0.29743,0.00014,21.76474]
[1777251384231,39.19,79260.39,0.76,-0.29756,0.00014,21.76874]
[1777251389335,39.19,79260.35,0.76,-0.29758,0.00014,21.76922]
[1777251389559,39.19,79262.35,0.76,-0.2973,0.00014,21.76043]
[1777251391793,39.19,79258.14,0.76,-0.29789,0.00014,21.77911]
[1777251392160,39.19,79258.15,0.76,-0.29786,0.00014,21.77494]
[1777251392629,39.19,79258.15,0.76,-0.29786,0.00014,21.77494]
[1777251392733,39.19,79258.15,0.76,-0.29786,0.00014,21.77494]
[1777251392820,39.19,79258.15,0.76,-0.29786,0.00014,21.77494]
[1777251392713,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251392892,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251392915,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251393593,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251393619,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251393728,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251393748,39.19,79223.09,0.76,-0.30282,0.00014,21.92817]
[1777251393798,39.19,79206.92,0.76,-0.30512,0.00014,21.99788]
[1777251394572,39.19,79206.92,0.76,-0.30512,0.00014,21.99788]
[1777251394593,39.19,79206.92,0.76,-0.30512,0.00014,21.99788]
[1777251394607,39.19,79206.92,0.76,-0.30512,0.00014,21.99788]
[1777251394734,39.19,79206.92,0.76,-0.30512,0.00014,21.99788]
[1777251394799,39.2,79192.9,0.76,-0.30712,0.00014,22.05769]
[1777251395827,39.2,79185.63,0.76,-0.30817,0.00014,22.08873]
[1777251396263,39.2,79185.63,0.76,-0.30817,0.00014,22.08873]
[1777251396951,39.2,79182.31,0.76,-0.30866,0.00014,22.10298]
[1777251397808,39.2,79185.2,0.76,-0.30825,0.00014,22.09106]
[1777251399801,39.2,79185.78,0.76,-0.30818,0.00014,22.08888]
[1777251399956,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400036,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400123,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400136,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400228,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400366,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400622,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400680,39.21,79181.74,0.76,-0.30876,0.00014,22.10616]
[1777251400700,39.21,79210.26,0.76,-0.30469,0.00014,21.98506]
[1777251400888,39.21,79210.26,0.76,-0.30469,0.00014,21.98506]
[1777251401298,39.21,79210.26,0.76,-0.30469,0.00014,21.98506]
[1777251401748,39.21,79225.85,0.76,-0.30249,0.00014,21.91819]
[1777251402776,39.21,79225.85,0.76,-0.30249,0.00014,21.91819]
[1777251402751,39.2,79234.37,0.76,-0.30127,0.00014,21.88089]
[1777251402886,39.2,79234.37,0.76,-0.30127,0.00014,21.88089]
[1777251403052,39.2,79234.37,0.76,-0.30127,0.00014,21.88089]
[1777251403173,39.2,79234.37,0.76,-0.30127,0.00014,21.88089]
[1777251403700,39.2,79234.37,0.76,-0.30127,0.00014,21.88089]
[1777251404444,39.2,79231.68,0.76,-0.30165,0.00014,21.89236]
[1777251404602,39.2,79231.68,0.76,-0.30165,0.00014,21.89236]
[1777251404683,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251404959,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251404969,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405078,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405235,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405281,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405528,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405553,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405600,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405629,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405788,39.2,79231.68,0.76,-0.30164,0.00014,21.89206]
[1777251405781,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251405881,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251405913,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251406091,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251406599,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251406639,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251406809,39.22,79250.56,0.76,-0.29904,0.00014,21.81179]
[1777251406753,39.22,79248.82,0.76,-0.29928,0.00014,21.81943]
[1777251411658,39.22,79252.14,0.76,-0.29882,0.00014,21.80501]
[1777251411668,39.22,79252.14,0.76,-0.29882,0.00014,21.80501]
[1777251411759,39.22,79250.75,0.76,-0.29902,0.00014,21.81116]
[1777251414759,39.22,79258.05,0.76,-0.29799,0.00014,21.77919]
[1777251417796,39.22,79249.4,0.76,-0.29922,0.00014,21.81741]
[1777251417922,39.22,79249.4,0.76,-0.29922,0.00014,21.81741]
[1777251418459,39.22,79249.4,0.76,-0.29922,0.00014,21.81741]
[1777251418602,39.22,79249.4,0.76,-0.29922,0.00014,21.81741]
[1777251418623,39.22,79249.4,0.76,-0.29922,0.00014,21.81741]
[1777251418802,39.22,79249.13,0.76,-0.29926,0.00014,21.81863]
[1777251419808,39.22,79256.73,0.76,-0.29819,0.00014,21.78524]
[1777251420444,39.22,79256.73,0.76,-0.29819,0.00014,21.78524]
[1777251422175,39.22,79252.7,0.76,-0.29876,0.00014,21.80311]
[1777251422369,39.22,79252.7,0.76,-0.29876,0.00014,21.80311]
[1777251423499,39.22,79252.85,0.76,-0.29874,0.00014,21.80249]
[1777251423600,39.22,79252.85,0.76,-0.29874,0.00014,21.80249]
[1777251423985,39.22,79259.01,0.76,-0.29787,0.00014,21.7754]
[1777251424228,39.22,79259.01,0.76,-0.29787,0.00014,21.7754]
[1777251424328,39.22,79259.01,0.76,-0.29787,0.00014,21.7754]
[1777251424459,39.22,79259.01,0.76,-0.29787,0.00014,21.7754]
[1777251424478,39.22,79259.01,0.76,-0.29787,0.00014,21.7754]
[1777251424845,39.22,79269.22,0.76,-0.29644,0.00014,21.73027]
[1777251425053,39.22,79269.22,0.76,-0.29644,0.00014,21.73027]
[1777251425102,39.22,79269.22,0.76,-0.29644,0.00014,21.73027]
[1777251425208,39.22,79269.22,0.76,-0.29644,0.00014,21.73027]
[1777251425750,39.22,79269.22,0.76,-0.29644,0.00014,21.73027]
[1777251425854,39.22,79277.34,0.76,-0.2953,0.00014,21.69425]
[1777251426975,39.22,79277.34,0.76,-0.29531,0.00014,21.69442]
[1777251427060,39.22,79277.34,0.76,-0.29531,0.00014,21.69442]
[1777251427535,39.22,79277.34,0.76,-0.29531,0.00014,21.69442]
[1777251427867,39.23,79281.17,0.76,-0.29478,0.00014,21.67746]
[1777251428301,39.23,79281.17,0.76,-0.29478,0.00014,21.67746]
[1777251428436,39.23,79281.17,0.76,-0.29478,0.00014,21.67746]
[1777251428517,39.23,79281.17,0.76,-0.29478,0.00014,21.67746]
[1777251428876,39.23,79287.66,0.76,-0.29388,0.00014,21.64856]
[1777251429295,39.23,79287.66,0.76,-0.29388,0.00014,21.64856]
[1777251429609,39.23,79287.66,0.76,-0.29388,0.00014,21.64856]
[1777251429880,39.23,79279.77,0.76,-0.29498,0.00014,21.68406]
[1777251430532,39.23,79272.29,0.76,-0.29604,0.00014,21.71754]
[1777251431470,39.23,79272.29,0.76,-0.29604,0.00014,21.71754]
[1777251431513,39.23,79272.29,0.76,-0.29604,0.00014,21.71754]
[1777251431789,39.23,79272.29,0.76,-0.29604,0.00014,21.71754]
[1777251431829,39.23,79276.19,0.76,-0.29549,0.00014,21.70029]
[1777251433259,39.23,79292.94,0.76,-0.29316,0.00014,21.62559]
[1777251434944,39.23,79292.94,0.76,-0.29316,0.00014,21.62559]
[1777251435141,39.23,79292.94,0.76,-0.29316,0.00014,21.62559]
[1777251435633,39.23,79294.48,0.76,-0.29296,0.00014,21.61907]
[1777251438002,39.24,79293.82,0.76,-0.29306,0.00014,21.62241]
[1777251438277,39.24,79293.82,0.76,-0.29306,0.00014,21.62241]
[1777251440634,39.24,79297.53,0.76,-0.29255,0.00014,21.60606]
[1777251440703,39.24,79297.53,0.76,-0.29255,0.00014,21.60606]
[1777251440815,39.24,79297.53,0.76,-0.29255,0.00014,21.60606]
[1777251441229,39.24,79301.19,0.76,-0.29205,0.00014,21.58974]
[1777251441635,39.24,79301.19,0.76,-0.29205,0.00014,21.58974]
[1777251441731,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442087,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442101,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442526,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442569,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442644,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442730,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442764,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442784,39.24,79297.77,0.76,-0.29253,0.00014,21.60539]
[1777251442877,39.24,79284.32,0.76,-0.29441,0.00014,21.666]
[1777251442931,39.24,79284.32,0.76,-0.29441,0.00014,21.666]
[1777251443071,39.24,79284.32,0.76,-0.29441,0.00014,21.666]
[1777251443179,39.24,79284.32,0.76,-0.29441,0.00014,21.666]
[1777251443640,39.24,79305.23,0.76,-0.2915,0.00014,21.57201]
[1777251444163,39.24,79305.23,0.76,-0.2915,0.00014,21.57201]
[1777251444206,39.24,79305.23,0.76,-0.2915,0.00014,21.57201]
[1777251444234,39.24,79305.23,0.76,-0.2915,0.00014,21.57201]
[1777251444271,39.24,79305.23,0.76,-0.2915,0.00014,21.57201]
[1777251444502,39.25,79316.48,0.76,-0.28995,0.00014,21.52114]
[1777251445200,39.25,79316.48,0.76,-0.28995,0.00014,21.52114]
[1777251445562,39.25,79316.48,0.76,-0.28995,0.00014,21.52114]
[1777251445663,39.25,79304.39,0.76,-0.29164,0.00014,21.57632]
[1777251447017,39.25,79297.61,0.76,-0.29259,0.00014,21.60717]
[1777251447254,39.25,79297.61,0.76,-0.29259,0.00014,21.60717]
[1777251448964,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251448980,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251449069,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251449106,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251449163,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251449419,39.25,79295.12,0.76,-0.29294,0.00014,21.61876]
[1777251449519,39.25,79287.19,0.76,-0.29405,0.00014,21.65455]
[1777251450127,39.25,79268.65,0.76,-0.29665,0.00014,21.7373]
[1777251451030,39.25,79268.65,0.76,-0.29663,0.00014,21.73318]
[1777251453023,39.25,79264.38,0.76,-0.29723,0.00014,21.75213]
[1777251453209,39.25,79264.38,0.76,-0.29723,0.00014,21.75213]
[1777251454085,39.25,79260.36,0.76,-0.29779,0.00014,21.76992]
[1777251455093,39.25,79260.8,0.76,-0.29773,0.00014,21.768]
[1777251455453,39.25,79260.8,0.76,-0.29773,0.00014,21.768]
[1777251455820,39.25,79260.73,0.76,-0.29774,0.00014,21.76833]
[1777251456193,39.25,79260.73,0.76,-0.29774,0.00014,21.76833]
[1777251461539,39.25,79260.49,0.76,-0.29778,0.00014,21.76953]
[1777251462229,39.25,79255.86,0.76,-0.29843,0.00014,21.78993]
[1777251465091,39.26,79262.29,0.76,-0.29753,0.00014,21.76169]
[1777251466347,39.26,79261.11,0.76,-0.2977,0.00014,21.7669]
[1777251466393,39.26,79261.11,0.76,-0.2977,0.00014,21.7669]
[1777251466764,39.26,79256.31,0.76,-0.29837,0.00014,21.78809]
[1777251467161,39.26,79256.31,0.76,-0.29837,0.00014,21.78809]
[1777251467513,39.26,79256.31,0.76,-0.29837,0.00014,21.78809]
[1777251467524,39.26,79256.31,0.76,-0.29837,0.00014,21.78809]
[1777251467895,39.26,79249.22,0.76,-0.29937,0.00014,21.81926]
[1777251469299,39.26,79249.9,0.76,-0.29928,0.00014,21.81627]
[1777251469313,39.26,79249.9,0.76,-0.29928,0.00014,21.81627]
[1777251469391,39.26,79249.9,0.76,-0.29928,0.00014,21.81627]
[1777251469889,39.26,79251.36,0.76,-0.29907,0.00014,21.80985]
[1777251470550,39.26,79251.36,0.76,-0.29907,0.00014,21.80985]
[1777251471738,39.26,79249.93,0.76,-0.29927,0.00014,21.81612]
[1777251472735,39.26,79239.78,0.76,-0.3007,0.00014,21.86044]
[1777251473845,39.26,79239.78,0.76,-0.3007,0.00014,21.86044]
[1777251473881,39.26,79239.78,0.76,-0.3007,0.00014,21.86044]
[1777251473922,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474065,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474119,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474253,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474718,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474815,39.26,79234.7,0.76,-0.30142,0.00014,21.88248]
[1777251474893,39.26,79239.79,0.76,-0.3007,0.00014,21.86028]
[1777251476445,39.25,79241.28,0.76,-0.30049,0.00014,21.85374]
[1777251477518,39.25,79241.53,0.76,-0.30045,0.00014,21.85261]
[1777251477522,39.25,79241.53,0.76,-0.30045,0.00014,21.85261]
[1777251477535,39.25,79241.53,0.76,-0.30045,0.00014,21.85261]
[1777251477921,39.25,79246.65,0.76,-0.29973,0.00014,21.8302]
[1777251480867,39.25,79251.82,0.76,-0.299,0.00014,21.80754]
[1777251480910,39.25,79251.82,0.76,-0.299,0.00014,21.80754]
[1777251480992,39.25,79247.78,0.76,-0.29957,0.00014,21.82525]
[1777251481459,39.25,79253.81,0.76,-0.29872,0.00014,21.79879]
[1777251482701,39.25,79272.95,0.76,-0.29603,0.00014,21.71423]
[1777251483319,39.25,79272.95,0.76,-0.29603,0.00014,21.71423]
[1777251483356,39.25,79272.95,0.76,-0.29603,0.00014,21.71423]
[1777251483831,39.25,79277.24,0.76,-0.29543,0.00014,21.69523]
[1777251484451,39.25,79277.24,0.76,-0.29543,0.00014,21.69523]
[1777251484473,39.26,79282.91,0.76,-0.29464,0.00014,21.67005]
[1777251485504,39.26,79282.91,0.76,-0.29464,0.00014,21.67005]
[1777251485884,39.26,79285.2,0.76,-0.29433,0.00014,21.65994]
[1777251486095,39.26,79285.2,0.76,-0.29433,0.00014,21.65994]
[1777251486111,39.26,79285.2,0.76,-0.29433,0.00014,21.65994]
[1777251486285,39.26,79285.2,0.76,-0.29433,0.00014,21.65994]
[1777251487677,39.26,79295.54,0.76,-0.29289,0.00014,21.61383]
[1777251488765,39.26,79295.54,0.76,-0.29289,0.00014,21.61383]
[1777251489636,39.26,79296.73,0.76,-0.29273,0.00014,21.60867]
[1777251490137,39.26,79297.78,0.76,-0.29259,0.00014,21.60414]
[1777251490487,39.26,79297.78,0.76,-0.29259,0.00014,21.60414]
[1777251490688,39.26,79294.62,0.76,-0.29304,0.00014,21.61857]
[1777251491922,39.26,79294.62,0.76,-0.29304,0.00014,21.61857]
[1777251492020,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492267,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492604,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492665,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492736,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492804,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492921,39.26,79288.01,0.76,-0.29396,0.00014,21.64843]
[1777251492957,39.26,79277.58,0.76,-0.29543,0.00014,21.69519]
[1777251494330,39.27,79277.58,0.76,-0.29543,0.00014,21.6953]
[1777251494431,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495151,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495560,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495575,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495709,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495720,39.27,79273.12,0.76,-0.29606,0.00014,21.71524]
[1777251495724,39.27,79271.94,0.76,-0.29623,0.00014,21.72058]
[1777251496520,39.27,79271.94,0.76,-0.29623,0.00014,21.72058]
[1777251496611,39.27,79271.94,0.76,-0.29623,0.00014,21.72058]
[1777251496619,39.27,79271.94,0.76,-0.29623,0.00014,21.72058]
[1777251496744,39.27,79267.21,0.76,-0.29689,0.00014,21.74164]
[1777251497267,39.27,79267.21,0.76,-0.29689,0.00014,21.74164]
[1777251498388,39.27,79274.08,0.76,-0.29593,0.00014,21.71124]
[1777251498557,39.27,79274.91,0.76,-0.29582,0.00014,21.70765]
[1777251499655,39.27,79274.91,0.76,-0.29582,0.00014,21.70765]
[1777251499687,39.27,79274.91,0.76,-0.29582,0.00014,21.70765]
[1777251499734,39.27,79274.91,0.76,-0.29582,0.00014,21.70765]
[1777251499961,39.27,79272.5,0.76,-0.29616,0.00014,21.71846]
[1777251499975,39.27,79272.5,0.76,-0.29616,0.00014,21.71846]
[1777251500122,39.27,79272.5,0.76,-0.29616,0.00014,21.71846]
[1777251500535,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501433,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501641,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501657,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501737,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501751,39.27,79292.14,0.76,-0.29342,0.00014,21.63087]
[1777251501755,39.27,79293.7,0.76,-0.2932,0.00014,21.62403]
[1777251502330,39.27,79293.7,0.76,-0.2932,0.00014,21.62403]
[1777251502352,39.27,79293.7,0.76,-0.2932,0.00014,21.62403]
[1777251502398,39.27,79293.7,0.76,-0.2932,0.00014,21.62403]
[1777251502417,39.27,79290.51,0.76,-0.29365,0.00014,21.63853]
[1777251503170,39.27,79290.51,0.76,-0.29365,0.00014,21.63853]
[1777251503963,39.27,79290.51,0.76,-0.29365,0.00014,21.63853]
[1777251504534,39.27,79294.71,0.76,-0.29307,0.00014,21.61983]
[1777251504681,39.27,79294.71,0.76,-0.29307,0.00014,21.61983]
[1777251504967,39.27,79295.48,0.76,-0.29297,0.00014,21.61655]
[1777251505707,39.27,79295.48,0.76,-0.29297,0.00014,21.61655]
[1777251506896,39.28,79300.5,0.76,-0.29228,0.00014,21.59413]
[1777251507107,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507317,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507426,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507636,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507711,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507758,39.28,79299.74,0.76,-0.29239,0.00014,21.59776]
[1777251507816,39.28,79337.8,0.76,-0.28712,0.00014,21.42457]
[1777251508486,39.28,79337.8,0.76,-0.28712,0.00014,21.42457]
[1777251508559,39.28,79337.8,0.76,-0.28712,0.00014,21.42457]
[1777251508765,39.28,79337.8,0.76,-0.28712,0.00014,21.42457]
[1777251508924,39.28,79337.8,0.76,-0.28712,0.00014,21.42457]
[1777251508952,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509081,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509269,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509522,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509811,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509895,39.28,79367.41,0.76,-0.28305,0.00014,21.28697]
[1777251509943,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510096,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510175,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510438,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510535,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510652,39.28,79367.31,0.76,-0.28306,0.00014,21.28734]
[1777251510958,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511220,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511237,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511386,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511450,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511581,39.28,79341.68,0.76,-0.28658,0.00014,21.40638]
[1777251511945,39.27,79318.57,0.76,-0.28972,0.00014,21.50738]
[1777251512931,39.27,79306.27,0.76,-0.29144,0.00014,21.56354]
[1777251513766,39.27,79306.27,0.76,-0.29144,0.00014,21.56354]
[1777251513811,39.27,79297.63,0.76,-0.29264,0.00014,21.60254]
[1777251514400,39.27,79297.63,0.76,-0.29264,0.00014,21.60254]
[1777251514980,39.28,79293.98,0.76,-0.29316,0.00014,21.6194]
[1777251517198,39.28,79291.52,0.76,-0.29351,0.00014,21.63063]
[1777251517294,39.28,79291.52,0.76,-0.29351,0.00014,21.63063]
[1777251517415,39.28,79291.52,0.76,-0.29351,0.00014,21.63063]
[1777251517472,39.28,79291.52,0.76,-0.29351,0.00014,21.63063]
[1777251517824,39.28,79291.52,0.76,-0.29351,0.00014,21.63063]
[1777251517890,39.28,79280.56,0.76,-0.29505,0.00014,21.67982]
[1777251518221,39.28,79280.56,0.76,-0.29505,0.00014,21.67982]
[1777251518226,39.28,79280.56,0.76,-0.29505,0.00014,21.67982]
[1777251518284,39.28,79280.56,0.76,-0.29505,0.00014,21.67982]
[1777251518398,39.28,79280.56,0.76,-0.29505,0.00014,21.67982]
[1777251518935,39.28,79252.88,0.76,-0.29894,0.00014,21.80251]
[1777251519413,39.28,79252.88,0.76,-0.29894,0.00014,21.80251]
[1777251520263,39.28,79252.88,0.76,-0.29894,0.00014,21.80251]
[1777251520591,39.28,79252.88,0.76,-0.29894,0.00014,21.80251]
[1777251520599,39.28,79244.59,0.76,-0.3001,0.00014,21.83878]
[1777251522345,39.28,79237.77,0.76,-0.30106,0.00014,21.86843]
[1777251522385,39.28,79237.77,0.76,-0.30106,0.00014,21.86843]
[1777251522633,39.28,79229.92,0.76,-0.30217,0.00014,21.90247]
[1777251524143,39.28,79226.53,0.76,-0.30265,0.00014,21.91704]
[1777251527339,39.28,79216.07,0.76,-0.30414,0.00014,21.96232]
[1777251531293,39.28,79215.79,0.76,-0.3042,0.00014,21.96397]
[1777251533223,39.29,79213.35,0.76,-0.30455,0.00014,21.97463]
[1777251533373,39.29,79213.35,0.76,-0.30455,0.00014,21.97463]
[1777251533642,39.29,79213.03,0.76,-0.3046,0.00014,21.9761]
[1777251534262,39.29,79213.03,0.76,-0.3046,0.00014,21.9761]
[1777251534296,39.29,79213.03,0.76,-0.3046,0.00014,21.9761]
[1777251535241,39.29,79215.64,0.76,-0.30423,0.00014,21.96504]
[1777251535405,39.29,79215.64,0.76,-0.30423,0.00014,21.96504]
[1777251535522,39.29,79215.64,0.76,-0.30423,0.00014,21.96504]
[1777251535552,39.29,79215.64,0.76,-0.30423,0.00014,21.96504]
[1777251535622,39.29,79215.64,0.76,-0.30423,0.00014,21.96504]
[1777251535947,39.29,79242.37,0.76,-0.30045,0.00014,21.84965]
[1777251536489,39.29,79242.37,0.76,-0.30045,0.00014,21.84965]
[1777251536992,39.29,79251.1,0.76,-0.29923,0.00014,21.81163]
[1777251537803,39.29,79251.1,0.76,-0.29923,0.00014,21.81163]
[1777251537845,39.29,79256.97,0.76,-0.2984,0.00014,21.78587]
[1777251539744,39.29,79256.77,0.76,-0.29843,0.00014,21.78677]
[1777251540574,39.29,79257.04,0.76,-0.29839,0.00014,21.78567]
[1777251540646,39.29,79257.04,0.76,-0.29839,0.00014,21.78567]
[1777251541002,39.29,79257.04,0.76,-0.29839,0.00014,21.78567]
[1777251541008,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541085,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541236,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541324,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541401,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541485,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541890,39.29,79258.76,0.76,-0.29815,0.00014,21.77811]
[1777251541991,39.29,79248.85,0.76,-0.29955,0.00014,21.82163]
[1777251542369,39.29,79248.85,0.76,-0.29955,0.00014,21.82163]
[1777251542724,39.29,79248.85,0.76,-0.29955,0.00014,21.82163]
[1777251542805,39.29,79248.85,0.76,-0.29955,0.00014,21.82163]
[1777251542961,39.29,79238.92,0.76,-0.30095,0.00014,21.86499]
[1777251543167,39.29,79238.92,0.76,-0.30095,0.00014,21.86499]
[1777251543332,39.29,79238.92,0.76,-0.30095,0.00014,21.86499]
[1777251543712,39.29,79238.92,0.76,-0.30095,0.00014,21.86499]
[1777251543798,39.29,79238.92,0.76,-0.30095,0.00014,21.86499]
[1777251543929,39.29,79227.32,0.76,-0.30259,0.00014,21.91525]
[1777251544761,39.29,79227.32,0.76,-0.30259,0.00014,21.91525]
[1777251544878,39.29,79227.32,0.76,-0.30259,0.00014,21.91525]
[1777251544987,39.29,79237.11,0.76,-0.30121,0.00014,21.87303]
[1777251545083,39.29,79237.11,0.76,-0.30121,0.00014,21.87303]
[1777251545994,39.29,79242.32,0.76,-0.30048,0.00014,21.8506]
[1777251548436,39.3,79242.53,0.76,-0.30046,0.00014,21.84994]
[1777251548510,39.3,79242.53,0.76,-0.30046,0.00014,21.84994]
[1777251548527,39.3,79242.53,0.76,-0.30046,0.00014,21.84994]
[1777251548769,39.3,79234.59,0.76,-0.30159,0.00014,21.88469]
[1777251549629,39.3,79234.59,0.76,-0.30159,0.00014,21.88469]
[1777251549881,39.3,79230.15,0.76,-0.30222,0.00014,21.90415]
[1777251550894,39.3,79230.15,0.76,-0.30222,0.00014,21.90415]
[1777251551559,39.3,79231.67,0.76,-0.30202,0.00014,21.8978]
[1777251551963,39.3,79231.67,0.76,-0.30202,0.00014,21.8978]
[1777251555279,39.31,79238.62,0.76,-0.30106,0.00014,21.86848]
[1777251555291,39.31,79238.62,0.76,-0.30106,0.00014,21.86848]
[1777251555900,39.31,79239.42,0.76,-0.30095,0.00014,21.86497]
[1777251556726,39.31,79239.42,0.76,-0.30095,0.00014,21.86497]
[1777251556751,39.31,79239.42,0.76,-0.30095,0.00014,21.86497]
[1777251557098,39.31,79244.57,0.76,-0.30022,0.00014,21.84252]
[1777251560148,39.31,79246.94,0.76,-0.29988,0.00014,21.83212]
[1777251560631,39.31,79246.94,0.76,-0.29988,0.00014,21.83212]
[1777251560735,39.31,79246.94,0.76,-0.29988,0.00014,21.83212]
[1777251560845,39.31,79248.29,0.76,-0.29969,0.00014,21.82621]
[1777251561755,39.31,79248.29,0.76,-0.29969,0.00014,21.82621]
[1777251562021,39.3,79234.69,0.76,-0.30161,0.00014,21.88537]
[1777251563332,39.3,79234.69,0.76,-0.30161,0.00014,21.88534]
[1777251563858,39.3,79234.69,0.76,-0.30161,0.00014,21.88534]
[1777251563928,39.3,79237.35,0.76,-0.30123,0.00014,21.87374]
[1777251564239,39.3,79237.35,0.76,-0.30123,0.00014,21.87374]
[1777251564979,39.3,79238.99,0.76,-0.301,0.00014,21.86666]
[1777251565634,39.3,79238.99,0.76,-0.301,0.00014,21.86666]
[1777251565866,39.3,79238.99,0.76,-0.301,0.00014,21.86666]
[1777251565968,39.3,79241.33,0.76,-0.30067,0.00014,21.85654]
[1777251569913,39.3,79250.21,0.76,-0.29942,0.00014,21.81764]
[1777251572425,39.3,79251.49,0.76,-0.29921,0.00014,21.80784]
[1777251574662,39.3,79254.46,0.76,-0.29879,0.00014,21.7948]
[1777251577864,39.3,79252.33,0.76,-0.29909,0.00014,21.80414]
[1777251581482,39.3,79255.87,0.76,-0.29859,0.00014,21.78857]
[1777251582892,39.3,79255.27,0.76,-0.29868,0.00014,21.7912]
[1777251582944,39.3,79255.27,0.76,-0.29868,0.00014,21.7912]
[1777251583586,39.3,79253.15,0.76,-0.29897,0.00014,21.8005]
[1777251585752,39.3,79254.96,0.76,-0.29872,0.00014,21.79253]
[1777251591065,39.3,79246.08,0.76,-0.29997,0.00014,21.83143]
[1777251593566,39.3,79246.11,0.76,-0.29996,0.00014,21.83127]
[1777251593876,39.3,79246.11,0.76,-0.29996,0.00014,21.83127]
[1777251594086,39.3,79245.85,0.76,-0.3,0.00014,21.83237]
[1777251596436,39.3,79246.87,0.76,-0.29985,0.00014,21.82787]
[1777251597107,39.3,79246.37,0.76,-0.29992,0.00014,21.83004]
[1777251599129,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251599184,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251599297,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251599397,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251599860,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251599960,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251600038,39.3,79247.04,0.76,-0.29983,0.00014,21.82711]
[1777251600046,39.3,79247.8,0.76,-0.29972,0.00014,21.82377]
[1777251600291,39.3,79247.8,0.76,-0.29972,0.00014,21.82377]
[1777251600527,39.3,79247.8,0.76,-0.29972,0.00014,21.82377]
[1777251600694,39.3,79247.8,0.76,-0.29972,0.00014,21.82377]
[1777251601001,39.3,79270.37,0.76,-0.29655,0.00014,21.7245]
[1777251601511,39.3,79270.37,0.76,-0.29655,0.00014,21.7245]
[1777251601629,39.3,79270.37,0.76,-0.29655,0.00014,21.7245]
[1777251601774,39.3,79270.37,0.76,-0.29655,0.00014,21.7245]
[1777251601952,39.3,79270.37,0.76,-0.29655,0.00014,21.7245]
[1777251602053,39.3,79335.07,0.76,-0.28755,0.00014,21.43262]
[1777251602668,39.3,79335.07,0.76,-0.28755,0.00014,21.43262]
[1777251602894,39.3,79352.25,0.76,-0.28519,0.00014,21.35336]
[1777251603772,39.3,79352.25,0.76,-0.28519,0.00014,21.35336]
[1777251604065,39.3,79352.25,0.76,-0.28519,0.00014,21.35336]
[1777251604088,39.31,79359.15,0.76,-0.28426,0.00014,21.32192]
[1777251604502,39.31,79359.15,0.76,-0.28426,0.00014,21.32192]
[1777251604566,39.31,79369.14,0.76,-0.28289,0.00014,21.27534]
[1777251605307,39.31,79369.14,0.76,-0.28289,0.00014,21.27534]
[1777251605496,39.31,79369.14,0.76,-0.28289,0.00014,21.27534]
[1777251605916,39.31,79369.14,0.76,-0.28289,0.00014,21.27534]
[1777251606163,39.31,79366.04,0.76,-0.28333,0.00014,21.29035]
[1777251606417,39.31,79366.04,0.76,-0.28333,0.00014,21.29035]
[1777251606477,39.31,79366.04,0.76,-0.28333,0.00014,21.29035]
[1777251606652,39.31,79366.04,0.76,-0.28333,0.00014,21.29035]
[1777251607132,39.33,79365.32,0.76,-0.28351,0.00014,21.2966]
[1777251607427,39.33,79365.32,0.76,-0.28351,0.00014,21.2966]
[1777251607630,39.33,79365.32,0.76,-0.28351,0.00014,21.2966]
[1777251608071,39.33,79365.32,0.76,-0.28351,0.00014,21.2966]
[1777251608130,39.33,79376.69,0.76,-0.28196,0.00014,21.24369]
[1777251608144,39.33,79376.69,0.76,-0.28196,0.00014,21.24369]
[1777251608425,39.33,79376.69,0.76,-0.28196,0.00014,21.24369]
[1777251608931,39.33,79376.69,0.76,-0.28196,0.00014,21.24369]
[1777251608957,39.33,79376.69,0.76,-0.28196,0.00014,21.24369]
[1777251609058,39.34,79376.95,0.76,-0.282,0.00014,21.24536]
[1777251610134,39.34,79376.95,0.76,-0.282,0.00014,21.24536]
[1777251610187,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251610305,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251610350,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251610898,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251610953,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251610972,39.34,79377.14,0.76,-0.28198,0.00014,21.24447]
[1777251611416,39.36,79381.85,0.76,-0.2814,0.00014,21.22483]
[1777251611580,39.36,79381.85,0.76,-0.2814,0.00014,21.22483]
[1777251612111,39.36,79381.85,0.76,-0.2814,0.00014,21.22483]
[1777251612174,39.36,79379.65,0.76,-0.2817,0.00014,21.23497]
[1777251612203,39.36,79379.65,0.76,-0.2817,0.00014,21.23497]
[1777251612744,39.36,79379.65,0.76,-0.2817,0.00014,21.23497]
[1777251613138,39.36,79386.88,0.76,-0.28071,0.00014,21.20098]
[1777251615051,39.36,79390.86,0.76,-0.28019,0.00014,21.18295]
[1777251615265,39.36,79393.88,0.76,-0.27978,0.00014,21.16879]
[1777251615295,39.36,79393.88,0.76,-0.27978,0.00014,21.16879]
[1777251615451,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251616274,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251616347,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251616385,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251616967,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251617027,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251617088,39.36,79395.39,0.76,-0.27958,0.00014,21.16166]
[1777251617093,39.36,79395.83,0.76,-0.27952,0.00014,21.15979]
[1777251617920,39.36,79395.83,0.76,-0.27952,0.00014,21.15979]
[1777251617929,39.36,79395.83,0.76,-0.27952,0.00014,21.15979]
[1777251617930,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251618774,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251618805,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251618874,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251618903,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251618925,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251619029,39.36,79395.1,0.76,-0.27962,0.00014,21.16336]
[1777251619085,39.36,79390.97,0.76,-0.28019,0.00014,21.18295]
[1777251619507,39.36,79399.12,0.76,-0.27908,0.00014,21.14446]
[1777251621137,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251621389,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251621700,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251621717,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251622040,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251622079,39.38,79407.73,0.76,-0.27796,0.00014,21.10548]
[1777251622094,39.38,79404.7,0.76,-0.27838,0.00014,21.11986]
[1777251623329,39.38,79395.02,0.76,-0.27969,0.00014,21.16582]
[1777251625536,39.38,79391.7,0.76,-0.28015,0.00014,21.18161]
[1777251625547,39.38,79391.7,0.76,-0.28015,0.00014,21.18161]
[1777251625582,39.38,79387.78,0.76,-0.28068,0.00014,21.20006]
[1777251626588,39.38,79376.77,0.76,-0.28218,0.00014,21.25187]
[1777251627220,39.38,79376.77,0.76,-0.28218,0.00014,21.25187]
[1777251627353,39.38,79376.77,0.76,-0.28219,0.00014,21.25213]
[1777251628266,39.38,79376.77,0.76,-0.28219,0.00014,21.25213]
[1777251628413,39.38,79376.77,0.76,-0.28219,0.00014,21.25213]
[1777251628645,39.38,79376.77,0.76,-0.28219,0.00014,21.25213]
[1777251629072,39.38,79376.77,0.76,-0.28219,0.00014,21.25213]
[1777251629161,39.38,79387.64,0.76,-0.28072,0.00014,21.20135]
[1777251629244,39.38,79387.64,0.76,-0.28072,0.00014,21.20135]
[1777251629834,39.38,79401.73,0.76,-0.27881,0.00014,21.13509]
[1777251631949,39.38,79406.54,0.76,-0.27813,0.00014,21.10814]
[1777251632053,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632242,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632284,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632337,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632829,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632845,39.39,79408.96,0.76,-0.27784,0.00014,21.09785]
[1777251632999,39.4,79405.52,0.76,-0.27834,0.00014,21.11551]
[1777251633417,39.4,79405.52,0.76,-0.27834,0.00014,21.11551]
[1777251634175,39.4,79405.52,0.76,-0.27834,0.00014,21.11551]
[1777251633880,39.4,79409.01,0.76,-0.27787,0.00014,21.09894]
[1777251634201,39.4,79409.01,0.76,-0.27787,0.00014,21.09894]
[1777251634338,39.4,79409.01,0.76,-0.27787,0.00014,21.09894]
[1777251634782,39.4,79409.01,0.76,-0.27787,0.00014,21.09894]
[1777251634867,39.4,79407.7,0.76,-0.27805,0.00014,21.10528]
[1777251636223,39.4,79410.61,0.76,-0.27769,0.00014,21.09272]
[1777251636833,39.4,79410.61,0.76,-0.27769,0.00014,21.09272]
[1777251637402,39.41,79405.73,0.76,-0.27835,0.00014,21.11613]
[1777251637425,39.41,79405.73,0.76,-0.27835,0.00014,21.11613]
[1777251637649,39.41,79405.15,0.76,-0.27843,0.00014,21.11888]
[1777251638966,39.41,79405.15,0.76,-0.27843,0.00014,21.11888]
[1777251639715,39.41,79410.77,0.76,-0.27768,0.00014,21.09241]
[1777251639721,39.41,79410.77,0.76,-0.27768,0.00014,21.09241]
[1777251639971,39.41,79410.77,0.76,-0.27768,0.00014,21.09241]
[1777251640051,39.41,79413.17,0.76,-0.27736,0.00014,21.08113]
[1777251640659,39.41,79413.17,0.76,-0.27736,0.00014,21.08113]
[1777251641081,39.41,79413.17,0.76,-0.27736,0.00014,21.08113]
[1777251641146,39.41,79413.17,0.76,-0.27736,0.00014,21.08113]
[1777251641166,39.41,79413.17,0.76,-0.27736,0.00014,21.08113]
[1777251641180,39.41,79414.86,0.76,-0.27713,0.00014,21.07322]
[1777251641543,39.41,79414.86,0.76,-0.27713,0.00014,21.07322]
[1777251642083,39.41,79414.86,0.76,-0.27713,0.00014,21.07322]
[1777251642185,39.41,79407.44,0.76,-0.27814,0.00014,21.10873]
[1777251642772,39.41,79407.44,0.76,-0.27814,0.00014,21.10873]
[1777251642889,39.41,79407.44,0.76,-0.27814,0.00014,21.10873]
[1777251642961,39.41,79407.44,0.76,-0.27814,0.00014,21.10873]
[1777251643074,39.41,79407.44,0.76,-0.27814,0.00014,21.10873]
[1777251643164,39.41,79414.28,0.76,-0.27722,0.00014,21.07623]
[1777251644070,39.41,79414.28,0.76,-0.27722,0.00014,21.07623]
[1777251644148,39.41,79412.19,0.76,-0.2775,0.00014,21.08631]
[1777251644998,39.41,79412.19,0.76,-0.2775,0.00014,21.08631]
[1777251645081,39.41,79412.19,0.76,-0.2775,0.00014,21.08631]
[1777251645122,39.41,79418.01,0.76,-0.27672,0.00013,21.05872]
[1777251646086,39.41,79418.01,0.76,-0.27672,0.00013,21.05872]
[1777251646101,39.41,79418.01,0.76,-0.27672,0.00013,21.05872]
[1777251646143,39.41,79417.28,0.76,-0.27682,0.00013,21.0623]
[1777251647628,39.41,79416.51,0.76,-0.27692,0.00014,21.06597]
[1777251647792,39.41,79416.51,0.76,-0.27692,0.00014,21.06597]
[1777251647942,39.42,79411.92,0.76,-0.27757,0.00014,21.08878]
[1777251649874,39.42,79414.87,0.76,-0.27717,0.00014,21.07481]
[1777251649941,39.42,79417.54,0.76,-0.27682,0.00013,21.06217]
[1777251652381,39.42,79416.21,0.76,-0.277,0.00014,21.06867]
[1777251653100,39.42,79413.49,0.76,-0.27737,0.00014,21.08169]
[1777251657474,39.44,79415.66,0.76,-0.27719,0.00013,21.07544]
[1777251657493,39.44,79415.66,0.76,-0.27719,0.00013,21.07544]
[1777251657616,39.44,79415.66,0.76,-0.27719,0.00013,21.07544]
[1777251658028,39.44,79420.32,0.76,-0.27656,0.00013,21.05337]
[1777251659965,39.44,79429.26,0.76,-0.27536,0.00013,21.01085]
[1777251660539,39.44,79429.26,0.76,-0.27536,0.00013,21.01085]
[1777251660669,39.44,79429.26,0.76,-0.27536,0.00013,21.01085]
[1777251660754,39.44,79429.26,0.76,-0.27536,0.00013,21.01085]
[1777251660892,39.44,79429.26,0.76,-0.27536,0.00013,21.01085]
[1777251661044,39.44,79432.73,0.76,-0.27489,0.00013,20.99423]
[1777251661385,39.44,79432.73,0.76,-0.27489,0.00013,20.99423]
[1777251661858,39.44,79432.73,0.76,-0.27489,0.00013,20.99423]
[1777251662181,39.45,79445.71,0.76,-0.27316,0.00013,20.93209]
[1777251662954,39.45,79445.71,0.76,-0.27316,0.00013,20.93209]
[1777251663012,39.45,79445.71,0.76,-0.27316,0.00013,20.93209]
[1777251663165,39.45,79445.71,0.76,-0.27316,0.00013,20.93209]
[1777251663175,39.45,79449.81,0.76,-0.27262,0.00013,20.91251]
[1777251663260,39.45,79449.81,0.76,-0.27262,0.00013,20.91251]
[1777251663357,39.45,79449.81,0.76,-0.27262,0.00013,20.91251]
[1777251664173,39.45,79449.81,0.76,-0.27262,0.00013,20.91251]
[1777251664209,39.45,79451.75,0.76,-0.27236,0.00013,20.90336]
[1777251665449,39.45,79450.15,0.76,-0.27258,0.00013,20.91133]
[1777251665646,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666396,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666441,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666570,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666644,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666769,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666821,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251666978,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251667015,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251667172,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251667222,39.45,79449.72,0.76,-0.27265,0.00013,20.91364]
[1777251667230,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251667373,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251667408,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251667618,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251667819,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251667856,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251668057,39.46,79456.08,0.76,-0.27186,0.00013,20.88533]
[1777251668098,39.48,79459.74,0.76,-0.27144,0.00013,20.8702]
[1777251668358,39.48,79459.74,0.76,-0.27144,0.00013,20.8702]
[1777251668482,39.48,79459.74,0.76,-0.27144,0.00013,20.8702]
[1777251668753,39.48,79459.74,0.76,-0.27144,0.00013,20.8702]
[1777251669044,39.49,79460.17,0.76,-0.27145,0.00013,20.87087]
[1777251669942,39.49,79460.17,0.76,-0.27145,0.00013,20.87087]
[1777251669950,39.49,79442.73,0.76,-0.27379,0.00013,20.95531]
[1777251670320,39.49,79442.73,0.76,-0.27379,0.00013,20.95531]
[1777251670619,39.49,79442.73,0.76,-0.27379,0.00013,20.95531]
[1777251670798,39.49,79442.73,0.76,-0.27379,0.00013,20.95531]
[1777251671212,39.5,79453.32,0.76,-0.27238,0.00013,20.90448]
[1777251671264,39.5,79453.32,0.76,-0.27238,0.00013,20.90448]
[1777251671351,39.5,79453.32,0.76,-0.27238,0.00013,20.90448]
[1777251671850,39.5,79453.32,0.76,-0.27238,0.00013,20.90448]
[1777251672236,39.5,79461.17,0.76,-0.27134,0.00013,20.86675]
[1777251673055,39.5,79461.17,0.76,-0.27134,0.00013,20.86675]
[1777251673547,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251673718,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251673756,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251673823,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251674035,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251674094,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251674142,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251674252,39.51,79467.3,0.76,-0.2706,0.00013,20.83988]
[1777251674166,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251674377,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251674857,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251675047,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251675105,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251675170,39.51,79464.55,0.76,-0.27097,0.00013,20.85353]
[1777251675308,39.52,79436.88,0.76,-0.27468,0.00013,20.98719]
[1777251675659,39.52,79436.88,0.76,-0.27468,0.00013,20.98719]
[1777251676007,39.52,79436.88,0.76,-0.27468,0.00013,20.98719]
[1777251676064,39.52,79436.88,0.76,-0.27468,0.00013,20.98719]
[1777251676218,39.52,79455.61,0.76,-0.27218,0.00013,20.89727]
[1777251676894,39.52,79455.61,0.76,-0.27218,0.00013,20.89727]
[1777251676974,39.52,79455.61,0.76,-0.27218,0.00013,20.89727]
[1777251677022,39.52,79455.61,0.76,-0.27218,0.00013,20.89727]
[1777251677086,39.52,79455.61,0.76,-0.27218,0.00013,20.89727]
[1777251677173,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251677602,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251677639,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251677951,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251677971,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251677982,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251678007,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251678037,39.52,79467.54,0.76,-0.27059,0.00013,20.83976]
[1777251678053,39.53,79472.56,0.76,-0.27001,0.00013,20.81851]
[1777251678282,39.53,79472.56,0.76,-0.27001,0.00013,20.81851]
[1777251678419,39.53,79472.56,0.76,-0.27001,0.00013,20.81851]
[1777251678774,39.53,79472.56,0.76,-0.27001,0.00013,20.81851]
[1777251678809,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251679518,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251679557,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251679720,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251679766,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251679889,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251680240,39.54,79473.91,0.76,-0.26984,0.00013,20.81228]
[1777251680167,39.54,79473.38,0.76,-0.26992,0.00013,20.8152]
[1777251681075,39.54,79474.01,0.76,-0.26983,0.00013,20.81214]
[1777251681454,39.54,79474.01,0.76,-0.26983,0.00013,20.81214]
[1777251682009,39.54,79474.01,0.76,-0.26983,0.00013,20.81214]
[1777251682111,39.54,79474.01,0.76,-0.26983,0.00013,20.81214]
[1777251682251,39.54,79474.01,0.76,-0.26983,0.00013,20.81214]
[1777251682236,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682313,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682376,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682452,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682499,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682619,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682650,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682679,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682902,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251682920,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251683113,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251683164,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251683223,39.54,79463.75,0.76,-0.27121,0.00013,20.86262]
[1777251683215,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683313,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683374,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683463,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683584,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683760,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683796,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251683840,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251684038,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251684104,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251684166,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251684205,39.54,79449.28,0.76,-0.27315,0.00013,20.93274]
[1777251684247,39.54,79434.82,0.76,-0.27509,0.00013,21.00228]
[1777251685843,39.55,79435.64,0.76,-0.27499,0.00013,20.99851]
[1777251686175,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251686556,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251686618,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251686742,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251686835,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251687035,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251687157,39.55,79430.64,0.76,-0.27566,0.00013,21.02252]
[1777251687229,39.55,79430.99,0.76,-0.27562,0.00013,21.02097]
[1777251687313,39.55,79430.99,0.76,-0.27562,0.00013,21.02097]
[1777251687383,39.55,79430.99,0.76,-0.27562,0.00013,21.02097]
[1777251687642,39.55,79430.99,0.76,-0.27562,0.00013,21.02097]
[1777251688115,39.55,79430.99,0.76,-0.27562,0.00013,21.02097]
[1777251688254,39.55,79456.94,0.76,-0.27215,0.00013,20.89659]
[1777251688679,39.55,79456.94,0.76,-0.27215,0.00013,20.89659]
[1777251688889,39.55,79456.94,0.76,-0.27215,0.00013,20.89659]
[1777251689123,39.55,79456.94,0.76,-0.27215,0.00013,20.89659]
[1777251689191,39.55,79470.76,0.76,-0.27032,0.00013,20.82993]
[1777251689806,39.55,79470.76,0.76,-0.27032,0.00013,20.82993]
[1777251690092,39.55,79470.76,0.76,-0.27032,0.00013,20.82993]
[1777251690191,39.55,79470.76,0.76,-0.27032,0.00013,20.82993]
[1777251690196,39.55,79479.87,0.76,-0.26912,0.00013,20.78593]
[1777251691497,39.55,79476.27,0.76,-0.26957,0.00013,20.79955]
[1777251691674,39.55,79476.27,0.76,-0.26957,0.00013,20.79955]
[1777251691728,39.55,79476.27,0.76,-0.26957,0.00013,20.79955]
[1777251691773,39.55,79476.27,0.76,-0.26957,0.00013,20.79955]
[1777251691877,39.57,79472.48,0.76,-0.27017,0.00013,20.82144]
[1777251692738,39.57,79472.48,0.76,-0.27017,0.00013,20.82144]
[1777251692778,39.57,79472.48,0.76,-0.27017,0.00013,20.82144]
[1777251693042,39.57,79472.48,0.76,-0.27017,0.00013,20.82144]
[1777251693126,39.57,79472.48,0.76,-0.27017,0.00013,20.82144]
[1777251693215,39.57,79472.86,0.76,-0.27012,0.00013,20.81991]
[1777251693308,39.57,79472.86,0.76,-0.27012,0.00013,20.81991]
[1777251693345,39.57,79472.86,0.76,-0.27012,0.00013,20.81991]
[1777251693849,39.57,79472.86,0.76,-0.27012,0.00013,20.81991]
[1777251694828,39.57,79465.71,0.76,-0.27108,0.00013,20.8549]
[1777251695142,39.57,79465.71,0.76,-0.27108,0.00013,20.8549]
[1777251695741,39.58,79470.9,0.76,-0.2704,0.00013,20.83007]
[1777251695813,39.58,79470.9,0.76,-0.2704,0.00013,20.83007]
[1777251696232,39.58,79465.55,0.76,-0.27112,0.00013,20.85628]
[1777251696287,39.58,79465.55,0.76,-0.27112,0.00013,20.85628]
[1777251696498,39.58,79465.55,0.76,-0.27112,0.00013,20.85628]
[1777251697116,39.59,79455.29,0.76,-0.27257,0.00013,20.90884]
[1777251697508,39.59,79455.29,0.76,-0.27257,0.00013,20.90884]
[1777251698313,39.6,79460.87,0.76,-0.27183,0.00013,20.88223]
[1777251698325,39.6,79460.87,0.76,-0.27183,0.00013,20.88223]
[1777251699055,39.6,79460.87,0.76,-0.27183,0.00013,20.88223]
[1777251699083,39.6,79466.43,0.76,-0.2711,0.00013,20.85559]
[1777251700236,39.6,79466.43,0.76,-0.2711,0.00013,20.85559]
[1777251700262,39.6,79462.9,0.76,-0.27157,0.00013,20.8729]
[1777251702173,39.6,79468.81,0.76,-0.27079,0.00013,20.8446]
[1777251702186,39.6,79468.81,0.76,-0.27079,0.00013,20.8446]
[1777251702271,39.6,79466.95,0.76,-0.27105,0.00013,20.85386]
[1777251702843,39.6,79466.95,0.76,-0.27105,0.00013,20.85386]
[1777251703286,39.6,79458.86,0.76,-0.27213,0.00013,20.89321]
[1777251704963,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251705783,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251705814,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251705911,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251705940,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251706117,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251706149,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251706164,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251706179,39.61,79447.73,0.76,-0.27363,0.00013,20.94722]
[1777251706210,39.61,79446.19,0.76,-0.27384,0.00013,20.95478]
[1777251706554,39.61,79446.19,0.76,-0.27384,0.00013,20.95478]
[1777251706608,39.61,79446.19,0.76,-0.27384,0.00013,20.95478]
[1777251707075,39.61,79446.19,0.76,-0.27384,0.00013,20.95478]
[1777251707136,39.61,79446.19,0.76,-0.27384,0.00013,20.95478]
[1777251707151,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707373,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707408,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707577,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707594,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707792,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707837,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251707999,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251708030,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251708050,39.61,79441.47,0.76,-0.27447,0.00013,20.97754]
[1777251708089,39.61,79450.56,0.76,-0.27326,0.00013,20.93416]
[1777251710605,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251710645,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251711072,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251711130,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251711140,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251711230,39.61,79445.96,0.76,-0.27389,0.00013,20.95655]
[1777251711321,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711354,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711524,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711536,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711747,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711777,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711947,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251711960,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251712149,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251712168,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251712179,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251712197,39.61,79449.15,0.76,-0.27347,0.00013,20.94143]
[1777251712250,39.61,79452.14,0.76,-0.27307,0.00013,20.92725]
[1777251715146,39.62,79442.91,0.76,-0.27432,0.00013,20.97205]
[1777251717050,39.62,79458.41,0.76,-0.27226,0.00013,20.89799]
[1777251718324,39.62,79466.01,0.76,-0.27125,0.00013,20.86156]
[1777251718346,39.62,79466.01,0.76,-0.27125,0.00013,20.86156]
[1777251718388,39.62,79466.01,0.76,-0.27125,0.00013,20.86156]
[1777251719064,39.62,79462.63,0.76,-0.27171,0.00013,20.87815]
[1777251720075,39.62,79453.8,0.76,-0.27289,0.00013,20.92092]
[1777251721282,39.62,79423.02,0.76,-0.27702,0.00013,21.06796]
[1777251721456,39.62,79423.02,0.76,-0.27702,0.00013,21.06796]
[1777251721633,39.62,79423.02,0.76,-0.27702,0.00013,21.06796]
[1777251721959,39.62,79423.02,0.76,-0.27702,0.00013,21.06796]
[1777251722015,39.62,79423.02,0.76,-0.27702,0.00013,21.06796]
[1777251722492,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251722516,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251722918,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251722966,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723150,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723181,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723202,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723213,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723243,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723308,39.62,79423.12,0.76,-0.27702,0.00013,21.0679]
[1777251723222,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723335,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723368,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723436,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723529,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723560,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723729,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723762,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723772,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251723805,39.63,79398.26,0.76,-0.28037,0.00014,21.18523]
[1777251724108,39.63,79398.26,0.76,-0.28038,0.00014,21.18546]
[1777251725876,39.63,79400.41,0.76,-0.28009,0.00014,21.17559]
[1777251725935,39.63,79400.41,0.76,-0.28009,0.00014,21.17559]
[1777251726225,39.63,79403.37,0.76,-0.2797,0.00013,21.16175]
[1777251727088,39.63,79403.37,0.76,-0.2797,0.00013,21.16175]
[1777251727784,39.63,79404.43,0.76,-0.27955,0.00013,21.15684]
[1777251728147,39.63,79404.43,0.76,-0.27955,0.00013,21.15684]
[1777251728183,39.63,79404.43,0.76,-0.27955,0.00013,21.15684]
[1777251728283,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251728633,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251728633,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251728850,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251728959,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251729216,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251729243,39.63,79402.88,0.76,-0.27976,0.00013,21.16416]
[1777251729305,39.63,79419.69,0.76,-0.2775,0.00013,21.08508]
[1777251729598,39.63,79419.69,0.76,-0.2775,0.00013,21.08508]
[1777251729890,39.63,79419.69,0.76,-0.2775,0.00013,21.08508]
[1777251730091,39.63,79419.69,0.76,-0.2775,0.00013,21.08508]
[1777251730287,39.63,79419.69,0.76,-0.2775,0.00013,21.08508]
[1777251730309,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251730449,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251730705,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251730781,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251731183,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251731217,39.63,79453.46,0.76,-0.27298,0.00013,20.92423]
[1777251731265,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731411,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731450,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731647,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731693,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731835,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251731886,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732042,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732081,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732086,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732103,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732129,39.63,79479.81,0.76,-0.26948,0.00013,20.79697]
[1777251732169,39.63,79479.28,0.76,-0.26956,0.00013,20.79975]
[1777251733045,39.63,79479.28,0.76,-0.26956,0.00013,20.79975]
[1777251733056,39.63,79479.28,0.76,-0.26956,0.00013,20.79975]
[1777251733059,39.63,79479.28,0.76,-0.26956,0.00013,20.79975]
[1777251733098,39.63,79479.28,0.76,-0.26956,0.00013,20.79975]
[1777251733219,39.63,79477.98,0.76,-0.26974,0.00013,20.8064]
[1777251733635,39.63,79477.98,0.76,-0.26974,0.00013,20.8064]
[1777251733680,39.63,79477.98,0.76,-0.26974,0.00013,20.8064]
[1777251733706,39.63,79477.98,0.76,-0.26974,0.00013,20.8064]
[1777251734270,39.64,79464.09,0.76,-0.27159,0.00013,20.87395]
[1777251736316,39.64,79449.37,0.76,-0.27357,0.00013,20.94529]
[1777251736740,39.64,79449.37,0.76,-0.27357,0.00013,20.94529]
[1777251737992,39.64,79449.37,0.76,-0.27357,0.00013,20.94548]
[1777251738236,39.64,79449.37,0.76,-0.27357,0.00013,20.94548]
[1777251738244,39.64,79449.37,0.76,-0.27357,0.00013,20.94548]
[1777251738278,39.64,79449.37,0.76,-0.27357,0.00013,20.94548]
[1777251738314,39.64,79449.08,0.76,-0.27361,0.00013,20.94704]
[1777251739922,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251739935,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251739956,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251739989,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251740014,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251740045,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251740211,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251740225,39.64,79449.08,0.76,-0.27362,0.00013,20.94721]
[1777251740264,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251740440,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251740461,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251740641,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251740672,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251740842,39.64,79447.38,0.76,-0.27385,0.00013,20.95552]
[1777251741235,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251741549,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251741563,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251741615,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251741645,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251742215,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251742220,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251742257,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251742288,39.64,79447.38,0.76,-0.27385,0.00013,20.9557]
[1777251742243,39.64,79440.9,0.76,-0.27472,0.00013,20.98684]
[1777251743251,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743566,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743594,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743606,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743653,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743709,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743740,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251743942,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744138,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744164,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744177,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744196,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744283,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744320,39.64,79432.42,0.76,-0.27586,0.00013,21.02735]
[1777251744327,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251744351,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251744510,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251744536,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251744709,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251745119,39.65,79432.89,0.76,-0.27581,0.00013,21.02537]
[1777251745266,39.65,79432.89,0.76,-0.27581,0.00013,21.02557]
[1777251746215,39.65,79432.89,0.76,-0.27581,0.00013,21.02557]
[1777251746237,39.65,79432.89,0.76,-0.27581,0.00013,21.02557]
[1777251746268,39.65,79432.89,0.76,-0.27581,0.00013,21.02557]
[1777251746319,39.65,79432.89,0.76,-0.27581,0.00013,21.02557]
[1777251746297,39.65,79438.25,0.76,-0.2751,0.00013,21.00032]
[1777251746565,39.65,79438.25,0.76,-0.2751,0.00013,21.00032]
[1777251746604,39.65,79438.25,0.76,-0.2751,0.00013,21.00032]
[1777251746652,39.65,79438.25,0.76,-0.2751,0.00013,21.00032]
[1777251746817,39.65,79438.25,0.76,-0.2751,0.00013,21.00032]
[1777251747283,39.65,79434.65,0.76,-0.27559,0.00013,21.01773]
[1777251750479,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750489,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750525,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750867,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750877,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750887,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251750920,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251751011,39.65,79433.43,0.76,-0.27577,0.00013,21.02427]
[1777251751625,39.66,79431.79,0.76,-0.27597,0.00013,21.02805]
[1777251751673,39.66,79431.79,0.76,-0.27597,0.00013,21.02805]
[1777251751858,39.66,79431.79,0.76,-0.27597,0.00013,21.02805]
[1777251751978,39.66,79431.79,0.76,-0.27597,0.00013,21.02805]
[1777251751993,39.66,79431.79,0.76,-0.27597,0.00013,21.02805]
[1777251752327,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251752423,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251752486,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251752836,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251752878,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753038,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753124,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753145,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753188,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753298,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753313,39.66,79425.57,0.76,-0.27681,0.00013,21.05778]
[1777251753327,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754087,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754092,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754103,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754131,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754281,39.66,79409.38,0.76,-0.27899,0.00013,21.13434]
[1777251754333,39.66,79404.6,0.76,-0.27964,0.00013,21.15689]
[1777251755473,39.66,79400.5,0.76,-0.2802,0.00014,21.17633]
[1777251755487,39.66,79400.5,0.76,-0.2802,0.00014,21.17633]
[1777251755504,39.66,79400.5,0.76,-0.2802,0.00014,21.17633]
[1777251756366,39.66,79398.61,0.76,-0.28046,0.00014,21.18525]
[1777251756604,39.66,79398.61,0.76,-0.28046,0.00014,21.18525]
[1777251756610,39.66,79398.61,0.76,-0.28046,0.00014,21.18525]
[1777251756658,39.66,79398.61,0.76,-0.28046,0.00014,21.18525]
[1777251757358,39.66,79397.05,0.76,-0.28067,0.00014,21.19261]
[1777251760379,39.66,79405.76,0.76,-0.2795,0.00013,21.15209]
[1777251760582,39.66,79405.76,0.76,-0.2795,0.00013,21.15209]
[1777251760593,39.66,79405.76,0.76,-0.2795,0.00013,21.15209]
[1777251760634,39.66,79405.76,0.76,-0.2795,0.00013,21.15209]
[1777251761387,39.66,79409.33,0.76,-0.27903,0.00013,21.13559]
[1777251762188,39.66,79409.33,0.76,-0.27903,0.00013,21.13559]
[1777251762202,39.66,79409.33,0.76,-0.27903,0.00013,21.13559]
[1777251762244,39.66,79409.33,0.76,-0.27903,0.00013,21.13559]
[1777251762393,39.66,79408.88,0.76,-0.27909,0.00013,21.1377]
[1777251764125,39.66,79417.95,0.76,-0.27787,0.00013,21.09515]
[1777251764708,39.66,79417.95,0.76,-0.27787,0.00013,21.09515]
[1777251764718,39.66,79417.95,0.76,-0.27787,0.00013,21.09515]
[1777251764758,39.66,79417.95,0.76,-0.27787,0.00013,21.09515]
[1777251765385,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251765806,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251765825,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251765857,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766112,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766132,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766150,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766153,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766196,39.67,79423.26,0.76,-0.27717,0.00013,21.07038]
[1777251766213,39.67,79425.91,0.76,-0.27682,0.00013,21.05805]
[1777251766560,39.67,79425.91,0.76,-0.27682,0.00013,21.05805]
[1777251766662,39.67,79425.91,0.76,-0.27682,0.00013,21.05805]
[1777251767222,39.67,79425.91,0.76,-0.27682,0.00013,21.05805]
[1777251767323,39.67,79428.22,0.76,-0.27651,0.00013,21.04732]
[1777251768960,39.67,79428.43,0.76,-0.27648,0.00013,21.04632]
[1777251769116,39.67,79428.43,0.76,-0.27648,0.00013,21.04632]
[1777251770825,39.67,79433.9,0.76,-0.27576,0.00013,21.02081]
[1777251770852,39.67,79433.9,0.76,-0.27576,0.00013,21.02081]
[1777251771131,39.67,79437.2,0.76,-0.27533,0.00013,21.00536]
[1777251772802,39.67,79436.29,0.76,-0.27546,0.00013,21.00993]
[1777251772831,39.67,79436.29,0.76,-0.27546,0.00013,21.00993]
[1777251773327,39.67,79436.29,0.76,-0.27546,0.00013,21.00993]
[1777251773350,39.67,79436.29,0.76,-0.27546,0.00013,21.00993]
[1777251773354,39.68,79436.39,0.76,-0.27546,0.00013,21.00996]
[1777251774330,39.68,79436.39,0.76,-0.27546,0.00013,21.00996]
[1777251774341,39.68,79436.39,0.76,-0.27546,0.00013,21.00996]
[1777251775188,39.68,79434.97,0.76,-0.27565,0.00013,21.01695]
[1777251775214,39.68,79432.9,0.76,-0.27593,0.00013,21.02679]
[1777251775866,39.68,79432.9,0.76,-0.27593,0.00013,21.02679]
[1777251776222,39.68,79430.06,0.76,-0.27632,0.00013,21.04054]
[1777251776856,39.68,79430.06,0.76,-0.27632,0.00013,21.04054]
[1777251777009,39.68,79434.12,0.76,-0.27577,0.00013,21.02128]
[1777251778864,39.68,79434.2,0.76,-0.27576,0.00013,21.02094]
[1777251779306,39.68,79434.05,0.76,-0.27579,0.00013,21.02177]
[1777251780855,39.68,79432.9,0.76,-0.27594,0.00013,21.02723]
[1777251780964,39.68,79432.9,0.76,-0.27594,0.00013,21.02723]
[1777251780993,39.68,79432.9,0.76,-0.27594,0.00013,21.02723]
[1777251781088,39.68,79433.0,0.76,-0.27593,0.00013,21.02681]
[1777251781749,39.68,79433.0,0.76,-0.27593,0.00013,21.02681]
[1777251782254,39.68,79431.4,0.76,-0.27615,0.00013,21.03452]
[1777251782755,39.68,79431.4,0.76,-0.27615,0.00013,21.03452]
[1777251782965,39.68,79431.4,0.76,-0.27615,0.00013,21.03452]
[1777251783003,39.68,79431.4,0.76,-0.27615,0.00013,21.03452]
[1777251783166,39.68,79431.4,0.76,-0.27615,0.00013,21.03452]
[1777251783320,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251783488,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251783597,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251783755,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251783819,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251784055,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251784083,39.68,79429.77,0.76,-0.27637,0.00013,21.04229]
[1777251784258,39.68,79412.98,0.76,-0.27863,0.00013,21.12171]
[1777251784749,39.68,79412.98,0.76,-0.27863,0.00013,21.12171]
[1777251784880,39.68,79412.98,0.76,-0.27863,0.00013,21.12171]
[1777251785058,39.68,79412.98,0.76,-0.27863,0.00013,21.12171]
[1777251785396,39.69,79397.99,0.76,-0.28066,0.00014,21.19253]
[1777251785697,39.69,79397.99,0.76,-0.28066,0.00014,21.19253]
[1777251785785,39.69,79397.99,0.76,-0.28066,0.00014,21.19253]
[1777251785971,39.69,79397.99,0.76,-0.28066,0.00014,21.19253]
[1777251786119,39.69,79397.99,0.76,-0.28066,0.00014,21.19253]
[1777251786388,39.69,79372.58,0.76,-0.2841,0.00014,21.31033]
[1777251786764,39.69,79372.58,0.76,-0.2841,0.00014,21.31033]
[1777251787192,39.69,79372.58,0.76,-0.2841,0.00014,21.31033]
[1777251787316,39.69,79372.58,0.76,-0.2841,0.00014,21.31033]
[1777251787392,39.69,79356.95,0.76,-0.28624,0.00014,21.3824]
[1777251787530,39.69,79356.95,0.76,-0.28624,0.00014,21.3824]
[1777251788067,39.69,79356.95,0.76,-0.28624,0.00014,21.3824]
[1777251788389,39.69,79356.95,0.76,-0.28624,0.00014,21.3824]
[1777251788442,39.69,79348.87,0.76,-0.28735,0.00014,21.41952]
[1777251788473,39.69,79348.87,0.76,-0.28735,0.00014,21.41952]
[1777251788960,39.69,79348.87,0.76,-0.28735,0.00014,21.41952]
[1777251789001,39.69,79348.87,0.76,-0.28735,0.00014,21.41952]
[1777251789350,39.69,79348.87,0.76,-0.28735,0.00014,21.41952]
[1777251789414,39.69,79335.34,0.76,-0.28921,0.00014,21.48112]
[1777251790210,39.69,79335.34,0.76,-0.28921,0.00014,21.48112]
[1777251790255,39.69,79335.34,0.76,-0.28921,0.00014,21.48112]
[1777251790310,39.69,79330.88,0.76,-0.28983,0.00014,21.50146]
[1777251791121,39.69,79330.88,0.76,-0.28983,0.00014,21.50146]
[1777251792289,39.7,79331.56,0.76,-0.28974,0.00014,21.4986]
[1777251792390,39.7,79336.13,0.76,-0.28912,0.00014,21.47819]
[1777251794940,39.7,79335.85,0.76,-0.28917,0.00014,21.47986]
[1777251795289,39.7,79335.85,0.76,-0.28917,0.00014,21.47986]
[1777251795406,39.7,79338.7,0.76,-0.28879,0.00014,21.46718]
[1777251798317,39.7,79345.18,0.76,-0.28791,0.00014,21.43825]
[1777251798375,39.7,79345.18,0.76,-0.28791,0.00014,21.43825]
[1777251798388,39.7,79345.18,0.76,-0.28791,0.00014,21.43825]
[1777251799240,39.7,79346.59,0.76,-0.28773,0.00014,21.43209]
[1777251799250,39.71,79352.58,0.76,-0.28692,0.00014,21.40509]
[1777251803687,39.71,79354.21,0.76,-0.28671,0.00014,21.39808]
[1777251804459,39.71,79363.92,0.76,-0.28538,0.00014,21.35372]
[1777251805263,39.71,79363.92,0.76,-0.28538,0.00014,21.35372]
[1777251805387,39.71,79363.92,0.76,-0.28538,0.00014,21.35372]
[1777251805314,39.71,79356.91,0.76,-0.28634,0.00014,21.38577]
[1777251805942,39.71,79356.91,0.76,-0.28634,0.00014,21.38577]
[1777251806068,39.71,79355.42,0.76,-0.28655,0.00014,21.39292]
[1777251806624,39.71,79355.42,0.76,-0.28655,0.00014,21.39292]
[1777251808444,39.71,79354.27,0.76,-0.28672,0.00014,21.39844]
[1777251809292,39.71,79350.44,0.76,-0.28724,0.00014,21.41589]
[1777251811218,39.71,79352.95,0.76,-0.2869,0.00014,21.40446]
[1777251811309,39.71,79352.95,0.76,-0.2869,0.00014,21.40446]
[1777251811424,39.71,79355.22,0.76,-0.28656,0.00014,21.38989]
[1777251811784,39.71,79355.22,0.76,-0.28656,0.00014,21.38989]
[1777251811814,39.71,79355.22,0.76,-0.28656,0.00014,21.38989]
[1777251812111,39.71,79368.08,0.76,-0.28481,0.00014,21.33105]
[1777251812833,39.71,79368.08,0.76,-0.28481,0.00014,21.33105]
[1777251813093,39.71,79371.21,0.76,-0.28438,0.00014,21.31674]
[1777251813644,39.71,79371.21,0.76,-0.28438,0.00014,21.31674]
[1777251813825,39.71,79383.4,0.76,-0.28273,0.00014,21.26051]
[1777251816148,39.72,79388.27,0.76,-0.28208,0.00014,21.23832]
[1777251817236,39.72,79388.27,0.76,-0.28208,0.00014,21.23832]
[1777251817284,39.72,79388.27,0.76,-0.28208,0.00014,21.23832]
[1777251817306,39.72,79386.77,0.76,-0.28229,0.00014,21.24544]
[1777251818166,39.72,79386.77,0.76,-0.28229,0.00014,21.24544]
[1777251820815,39.72,79395.54,0.76,-0.2811,0.00014,21.20474]
[1777251822508,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251822689,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251822734,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251822748,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251822921,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251822945,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823124,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823199,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823327,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823352,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823367,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823396,39.71,79399.97,0.76,-0.2805,0.00013,21.18381]
[1777251823451,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251823523,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251823539,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251823575,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251823601,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251824323,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251824348,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251824473,39.71,79398.8,0.76,-0.28065,0.00013,21.18918]
[1777251824419,39.71,79393.73,0.76,-0.28134,0.00014,21.2127]
[1777251824505,39.71,79393.73,0.76,-0.28134,0.00014,21.2127]
[1777251824690,39.71,79393.73,0.76,-0.28134,0.00014,21.2127]
[1777251825382,39.71,79393.73,0.76,-0.28134,0.00014,21.2127]
[1777251825408,39.71,79393.73,0.76,-0.28134,0.00014,21.2127]
[1777251825465,39.71,79396.08,0.76,-0.28101,0.00014,21.20165]
[1777251826337,39.71,79396.08,0.76,-0.28101,0.00014,21.20165]
[1777251827742,39.71,79390.59,0.76,-0.28176,0.00014,21.22727]
[1777251828105,39.71,79390.59,0.76,-0.28176,0.00014,21.22727]
[1777251828481,39.71,79391.31,0.76,-0.28167,0.00014,21.22405]
[1777251828719,39.71,79391.31,0.76,-0.28167,0.00014,21.22405]
[1777251829410,39.72,79382.67,0.76,-0.28284,0.00014,21.26429]
[1777251832105,39.72,79387.27,0.76,-0.28223,0.00014,21.24333]
[1777251832530,39.72,79388.25,0.76,-0.2821,0.00014,21.23896]
[1777251832557,39.72,79388.25,0.76,-0.2821,0.00014,21.23896]
[1777251833130,39.72,79388.25,0.76,-0.2821,0.00014,21.23896]
[1777251833825,39.72,79389.78,0.76,-0.2819,0.00014,21.23205]
[1777251834975,39.72,79389.78,0.76,-0.2819,0.00014,21.23205]
[1777251835001,39.72,79389.78,0.76,-0.2819,0.00014,21.23205]
[1777251835400,39.72,79389.73,0.76,-0.28191,0.00014,21.23267]
[1777251835585,39.72,79389.73,0.76,-0.28191,0.00014,21.23267]
[1777251836364,39.72,79392.34,0.76,-0.28157,0.00014,21.22074]
[1777251836895,39.72,79392.34,0.76,-0.28157,0.00014,21.22074]
[1777251836902,39.72,79392.34,0.76,-0.28157,0.00014,21.22074]
[1777251836960,39.72,79392.34,0.76,-0.28157,0.00014,21.22074]
[1777251837067,39.72,79391.06,0.76,-0.28174,0.00014,21.22669]
[1777251838343,39.72,79391.06,0.76,-0.28174,0.00014,21.22669]
[1777251838354,39.72,79391.06,0.76,-0.28174,0.00014,21.22669]
[1777251838415,39.73,79398.72,0.76,-0.28072,0.00013,21.19146]
[1777251840012,39.73,79398.72,0.76,-0.28072,0.00013,21.19146]
[1777251840311,39.73,79398.72,0.76,-0.28072,0.00013,21.19146]
[1777251840317,39.73,79393.98,0.76,-0.28136,0.00014,21.21366]
[1777251840970,39.73,79393.98,0.76,-0.28136,0.00014,21.21366]
[1777251841658,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251841809,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251841959,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251843184,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251843211,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251843425,39.73,79388.89,0.76,-0.28205,0.00014,21.23719]
[1777251843290,39.73,79404.66,0.76,-0.27992,0.00013,21.16403]
[1777251843623,39.73,79404.66,0.76,-0.27992,0.00013,21.16403]
[1777251843856,39.73,79404.66,0.76,-0.27992,0.00013,21.16403]
[1777251843911,39.73,79404.66,0.76,-0.27992,0.00013,21.16403]
[1777251844011,39.73,79415.54,0.76,-0.27846,0.00013,21.11305]
[1777251846034,39.73,79415.54,0.76,-0.27846,0.00013,21.11324]
[1777251846328,39.73,79420.43,0.76,-0.27782,0.00013,21.09074]
[1777251846817,39.73,79420.43,0.76,-0.27782,0.00013,21.09074]
[1777251846943,39.73,79420.43,0.76,-0.27782,0.00013,21.09074]
[1777251847039,39.73,79415.02,0.76,-0.27855,0.00013,21.11618]
[1777251849256,39.73,79415.02,0.76,-0.27855,0.00013,21.11643]
[1777251849294,39.73,79415.02,0.76,-0.27855,0.00013,21.11643]
[1777251849359,39.73,79411.61,0.76,-0.27902,0.00013,21.13287]
[1777251851396,39.74,79421.79,0.76,-0.27767,0.00013,21.08548]
[1777251856755,39.74,79421.83,0.76,-0.27769,0.00013,21.0863]
[1777251858339,39.74,79418.9,0.76,-0.27809,0.00013,21.10033]
[1777251858488,39.75,79416.21,0.76,-0.27846,0.00013,21.11321]
[1777251859533,39.75,79418.44,0.76,-0.27816,0.00013,21.10274]
[1777251860228,39.75,79418.44,0.76,-0.27816,0.00013,21.10274]
[1777251861398,39.75,79421.06,0.76,-0.27781,0.00013,21.09043]
[1777251861653,39.75,79419.65,0.76,-0.278,0.00013,21.09709]
[1777251861938,39.75,79419.65,0.76,-0.278,0.00013,21.09709]
[1777251862220,39.75,79417.86,0.76,-0.27824,0.00013,21.10551]
[1777251862806,39.75,79417.86,0.76,-0.27824,0.00013,21.10551]
[1777251863257,39.75,79417.86,0.76,-0.27824,0.00013,21.10551]
[1777251865123,39.75,79429.01,0.76,-0.27674,0.00013,21.053]
[1777251867761,39.75,79428.21,0.76,-0.27686,0.00013,21.05693]
[1777251871368,39.75,79435.18,0.76,-0.27593,0.00013,21.0241]
[1777251871387,39.75,79435.18,0.76,-0.27593,0.00013,21.0241]
[1777251871397,39.75,79435.18,0.76,-0.27593,0.00013,21.0241]
[1777251871456,39.75,79434.36,0.76,-0.27601,0.00013,21.02379]
[1777251873365,39.75,79434.36,0.76,-0.27601,0.00013,21.02387]
[1777251873454,39.75,79434.36,0.76,-0.27601,0.00013,21.02387]
[1777251873467,39.75,79436.1,0.76,-0.27578,0.00013,21.0157]
[1777251874365,39.75,79436.1,0.76,-0.27578,0.00013,21.0157]
[1777251877146,39.75,79430.73,0.76,-0.27651,0.00013,21.04136]
[1777251879159,39.75,79430.67,0.76,-0.27652,0.00013,21.04175]
[1777251879263,39.75,79430.67,0.76,-0.27652,0.00013,21.04175]
[1777251879295,39.75,79430.67,0.76,-0.27652,0.00013,21.04175]
[1777251879423,39.75,79432.48,0.76,-0.27628,0.00013,21.03324]
[1777251880523,39.75,79432.48,0.76,-0.27628,0.00013,21.03324]
[1777251880612,39.75,79429.94,0.76,-0.27662,0.00013,21.0453]
[1777251880631,39.75,79429.94,0.76,-0.27662,0.00013,21.0453]
[1777251880741,39.75,79429.94,0.76,-0.27662,0.00013,21.0453]
[1777251880995,39.75,79429.94,0.76,-0.27662,0.00013,21.0453]
[1777251881081,39.75,79429.94,0.76,-0.27662,0.00013,21.0453]
[1777251881235,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251881688,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251881707,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882021,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882034,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882059,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882367,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882385,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882408,39.75,79429.94,0.76,-0.27662,0.00013,21.04537]
[1777251882414,39.75,79434.41,0.76,-0.27602,0.00013,21.02427]
[1777251883026,39.75,79434.41,0.76,-0.27602,0.00013,21.02427]
[1777251883250,39.75,79434.41,0.76,-0.27602,0.00013,21.02433]
[1777251884716,39.75,79432.83,0.76,-0.27624,0.00013,21.03188]
[1777251885065,39.75,79432.83,0.76,-0.27624,0.00013,21.03188]
[1777251885293,39.75,79432.83,0.76,-0.27624,0.00013,21.03188]
[1777251885418,39.75,79432.83,0.76,-0.27624,0.00013,21.03188]
[1777251885513,39.75,79430.67,0.76,-0.27653,0.00013,21.04216]
[1777251886728,39.75,79425.55,0.76,-0.27722,0.00013,21.06642]
[1777251887278,39.75,79425.55,0.76,-0.27722,0.00013,21.06647]
[1777251888989,39.75,79423.9,0.76,-0.27744,0.00013,21.07427]
[1777251889259,39.75,79423.9,0.76,-0.27744,0.00013,21.07427]
[1777251894212,39.76,79424.5,0.76,-0.27736,0.00013,21.07156]
[1777251894308,39.76,79424.5,0.76,-0.27736,0.00013,21.07156]
[1777251894456,39.76,79419.06,0.76,-0.27809,0.00013,21.09718]
[1777251894764,39.76,79419.06,0.76,-0.27809,0.00013,21.09718]
[1777251894938,39.76,79419.06,0.76,-0.27809,0.00013,21.09718]
[1777251895184,39.76,79419.06,0.76,-0.27809,0.00013,21.09718]
[1777251895213,39.76,79419.06,0.76,-0.27809,0.00013,21.09718]
[1777251895333,39.76,79419.06,0.76,-0.27809,0.00013,21.0972]
[1777251896383,39.76,79419.06,0.76,-0.27809,0.00013,21.0972]
[1777251896406,39.76,79419.06,0.76,-0.27809,0.00013,21.0972]
[1777251896448,39.76,79419.06,0.76,-0.27809,0.00013,21.0972]
[1777251896549,39.76,79401.8,0.76,-0.28041,0.00013,21.17799]
[1777251896822,39.76,79401.8,0.76,-0.28041,0.00013,21.17799]
[1777251896852,39.76,79401.8,0.76,-0.28041,0.00013,21.17799]
[1777251897373,39.76,79401.8,0.76,-0.28041,0.00013,21.17799]
[1777251897450,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251897765,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251897842,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251898088,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251898209,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251898247,39.76,79398.81,0.76,-0.28081,0.00013,21.19185]
[1777251898515,39.76,79393.88,0.76,-0.28148,0.00014,21.21496]
[1777251898987,39.76,79393.88,0.76,-0.28148,0.00014,21.21496]
[1777251899220,39.76,79393.88,0.76,-0.28148,0.00014,21.21496]
[1777251899520,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251899753,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251899807,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251899843,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251899845,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251900039,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251900352,39.76,79382.04,0.76,-0.28309,0.00014,21.26994]
[1777251900452,39.76,79374.49,0.76,-0.28412,0.00014,21.30487]
[1777251900650,39.76,79374.49,0.76,-0.28412,0.00014,21.30487]
[1777251900707,39.76,79374.49,0.76,-0.28412,0.00014,21.30487]
[1777251900759,39.76,79374.49,0.76,-0.28412,0.00014,21.30487]
[1777251901375,39.76,79374.67,0.76,-0.28409,0.00014,21.30404]
[1777251901642,39.76,79374.67,0.76,-0.28409,0.00014,21.30404]
[1777251901681,39.76,79374.67,0.76,-0.28409,0.00014,21.30404]
[1777251901711,39.76,79374.67,0.76,-0.28409,0.00014,21.30404]
[1777251902403,39.76,79374.67,0.76,-0.28409,0.00014,21.30404]
[1777251902494,39.76,79387.07,0.76,-0.28243,0.00014,21.24729]
[1777251904600,39.76,79386.92,0.76,-0.28245,0.00014,21.24824]
[1777251906446,39.76,79390.54,0.76,-0.28197,0.00014,21.23161]
[1777251907003,39.76,79383.51,0.76,-0.28292,0.00014,21.26428]
[1777251907085,39.76,79383.51,0.76,-0.28292,0.00014,21.26428]
[1777251907232,39.76,79383.51,0.76,-0.28292,0.00014,21.26428]
[1777251907417,39.76,79383.51,0.76,-0.28293,0.00014,21.26442]
[1777251909099,39.77,79379.33,0.76,-0.2835,0.00014,21.28383]
[1777251909119,39.77,79379.33,0.76,-0.2835,0.00014,21.28383]
[1777251909327,39.77,79379.33,0.76,-0.2835,0.00014,21.28383]
[1777251909502,39.77,79383.42,0.76,-0.28295,0.00014,21.26507]
[1777251910078,39.77,79383.42,0.76,-0.28295,0.00014,21.26507]
[1777251910221,39.77,79383.42,0.76,-0.28295,0.00014,21.26507]
[1777251910248,39.77,79383.42,0.76,-0.28295,0.00014,21.26507]
[1777251910287,39.77,79383.42,0.76,-0.28295,0.00014,21.26507]
[1777251910440,39.77,79383.42,0.76,-0.28295,0.00014,21.26517]
[1777251911460,39.77,79395.73,0.76,-0.28129,0.00013,21.20829]
[1777251913538,39.77,79395.73,0.76,-0.28129,0.00013,21.20844]
[1777251913567,39.77,79395.87,0.76,-0.28128,0.00013,21.20797]
[1777251913938,39.77,79395.87,0.76,-0.28128,0.00013,21.20797]
[1777251915133,39.77,79395.87,0.76,-0.28128,0.00013,21.20797]
[1777251915476,39.77,79395.87,0.76,-0.28129,0.00013,21.20834]
[1777251916128,39.77,79395.87,0.76,-0.28129,0.00013,21.20834]
[1777251916139,39.77,79395.87,0.76,-0.28129,0.00013,21.20834]
[1777251916482,39.77,79395.5,0.76,-0.28134,0.00013,21.21024]
[1777251918495,39.77,79387.05,0.76,-0.28249,0.00014,21.24975]
[1777251920616,39.78,79383.52,0.76,-0.28298,0.00014,21.26634]
[1777251921209,39.78,79383.52,0.76,-0.28298,0.00014,21.26634]
[1777251921373,39.78,79383.52,0.76,-0.28298,0.00014,21.26634]
[1777251921461,39.78,79383.52,0.76,-0.28298,0.00014,21.26634]
[1777251921560,39.78,79373.1,0.76,-0.2844,0.00014,21.31444]
[1777251923567,39.78,79373.1,0.76,-0.28441,0.00014,21.31483]
[1777251923721,39.78,79368.91,0.76,-0.28498,0.00014,21.33413]
[1777251924433,39.78,79368.91,0.76,-0.28498,0.00014,21.33413]
[1777251924583,39.78,79367.4,0.76,-0.28519,0.00014,21.34111]
[1777251925072,39.78,79367.4,0.76,-0.28519,0.00014,21.34111]
[1777251925082,39.78,79367.4,0.76,-0.28519,0.00014,21.34111]
[1777251925114,39.78,79367.4,0.76,-0.28519,0.00014,21.34111]
[1777251925512,39.78,79367.4,0.76,-0.28519,0.00014,21.34111]
[1777251925570,39.78,79374.16,0.76,-0.28427,0.00014,21.31019]
[1777251926073,39.78,79374.16,0.76,-0.28427,0.00014,21.31019]
[1777251926560,39.78,79374.16,0.76,-0.28427,0.00014,21.31026]
[1777251926792,39.78,79374.16,0.76,-0.28427,0.00014,21.31026]
[1777251927568,39.78,79380.17,0.76,-0.28346,0.00014,21.28272]
[1777251928681,39.78,79378.72,0.76,-0.28366,0.00014,21.28953]
[1777251929075,39.78,79378.72,0.76,-0.28366,0.00014,21.28953]
[1777251929594,39.78,79377.02,0.76,-0.28389,0.00014,21.29748]
[1777251932890,39.79,79378.37,0.76,-0.28369,0.00014,21.28739]
[1777251933608,39.79,79378.37,0.76,-0.28369,0.00014,21.28739]
[1777251933701,39.79,79378.38,0.76,-0.28369,0.00014,21.28747]
[1777251933742,39.79,79378.38,0.76,-0.28369,0.00014,21.28747]
[1777251934391,39.79,79378.38,0.76,-0.28369,0.00014,21.28747]
[1777251935484,39.79,79376.74,0.76,-0.28392,0.00014,21.29514]
[1777251935530,39.79,79376.74,0.76,-0.28392,0.00014,21.29514]
[1777251935602,39.79,79373.45,0.76,-0.28437,0.00014,21.31036]
[1777251936410,39.79,79373.45,0.76,-0.28437,0.00014,21.31036]
[1777251936426,39.79,79370.17,0.76,-0.28482,0.00014,21.3255]
[1777251936636,39.79,79370.17,0.76,-0.28482,0.00014,21.3255]
[1777251937017,39.79,79370.17,0.76,-0.28482,0.00014,21.3255]
[1777251937530,39.79,79370.17,0.76,-0.28482,0.00014,21.3255]
[1777251937545,39.79,79370.17,0.76,-0.28482,0.00014,21.3255]
[1777251938159,39.79,79369.35,0.76,-0.28493,0.00014,21.32933]
[1777251938260,39.79,79368.51,0.76,-0.28505,0.00014,21.33325]
[1777251940888,39.79,79368.34,0.76,-0.28507,0.00014,21.33409]
[1777251942096,39.79,79367.9,0.76,-0.28513,0.00014,21.33616]
[1777251944015,39.79,79365.5,0.76,-0.28546,0.00014,21.34727]
[1777251946337,39.79,79361.55,0.76,-0.28601,0.00014,21.36558]
[1777251946465,39.8,79359.91,0.76,-0.28624,0.00014,21.37348]
[1777251948408,39.8,79351.18,0.76,-0.28744,0.00014,21.4136]
[1777251950314,39.8,79351.18,0.76,-0.28744,0.00014,21.4136]
[1777251950411,39.8,79353.65,0.76,-0.28711,0.00014,21.40264]
[1777251954363,39.8,79360.32,0.76,-0.28622,0.00014,21.3726]
[1777251956940,39.8,79359.52,0.76,-0.28634,0.00014,21.37673]
[1777251956957,39.8,79359.52,0.76,-0.28634,0.00014,21.37673]
[1777251957008,39.8,79369.53,0.76,-0.28498,0.00014,21.33106]
[1777251959997,39.81,79370.65,0.76,-0.28483,0.00014,21.32603]
[1777251964251,39.81,79379.17,0.76,-0.28368,0.00014,21.28722]
[1777251964352,39.81,79379.17,0.76,-0.28368,0.00014,21.28722]
[1777251964472,39.81,79379.17,0.76,-0.28368,0.00014,21.28722]
[1777251964483,39.81,79379.17,0.76,-0.28368,0.00014,21.28722]
[1777251964568,39.81,79379.17,0.76,-0.28368,0.00014,21.28722]
[1777251964561,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964663,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964738,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964772,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964834,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964900,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251964940,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965039,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965079,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965133,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965160,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965229,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965313,39.81,79377.74,0.76,-0.28388,0.00014,21.29398]
[1777251965353,39.81,79396.92,0.76,-0.28129,0.00013,21.2055]
[1777251966024,39.81,79396.92,0.76,-0.28129,0.00013,21.2055]
[1777251966209,39.81,79396.92,0.76,-0.28129,0.00013,21.2055]
[1777251966267,39.81,79406.68,0.76,-0.27998,0.00013,21.16028]
[1777251967266,39.81,79406.68,0.76,-0.27998,0.00013,21.16028]
[1777251967284,39.81,79406.68,0.76,-0.27998,0.00013,21.16028]
[1777251967294,39.81,79406.68,0.76,-0.27998,0.00013,21.16028]
[1777251967304,39.81,79406.68,0.76,-0.27998,0.00013,21.16028]
[1777251967351,39.81,79404.75,0.76,-0.28025,0.00013,21.16949]
[1777251970428,39.81,79407.34,0.76,-0.2799,0.00013,21.15742]
[1777251970449,39.81,79407.34,0.76,-0.2799,0.00013,21.15742]
[1777251970459,39.81,79407.94,0.76,-0.27983,0.00013,21.15501]
[1777251972132,39.81,79407.94,0.76,-0.27983,0.00013,21.15501]
[1777251972183,39.81,79407.94,0.76,-0.27983,0.00013,21.15501]
[1777251972436,39.81,79401.47,0.76,-0.2807,0.00013,21.18504]
[1777251972930,39.81,79401.47,0.76,-0.2807,0.00013,21.18504]
[1777251972938,39.81,79401.47,0.76,-0.2807,0.00013,21.18504]
[1777251972993,39.81,79401.47,0.76,-0.2807,0.00013,21.18504]
[1777251973146,39.81,79401.47,0.76,-0.2807,0.00013,21.18504]
[1777251973222,39.81,79380.35,0.76,-0.28355,0.00014,21.28273]
[1777251973823,39.81,79380.35,0.76,-0.28355,0.00014,21.28273]
[1777251975216,39.81,79378.11,0.76,-0.28385,0.00014,21.29305]
[1777251976819,39.81,79378.11,0.76,-0.28385,0.00014,21.29314]
[1777251979379,39.81,79380.92,0.76,-0.28348,0.00014,21.28041]
[1777251979451,39.81,79380.92,0.76,-0.28348,0.00014,21.28041]
[1777251979462,39.82,79379.39,0.76,-0.28369,0.00014,21.28767]
[1777251981261,39.82,79379.39,0.76,-0.28369,0.00014,21.28767]
[1777251981283,39.82,79379.39,0.76,-0.28369,0.00014,21.28767]
[1777251981644,39.82,79375.31,0.76,-0.28425,0.00014,21.3066]
[1777251982484,39.82,79375.31,0.76,-0.28425,0.00014,21.3066]
[1777251982620,39.82,79375.31,0.76,-0.28425,0.00014,21.3066]
[1777251982586,39.82,79373.93,0.76,-0.28444,0.00014,21.31302]
[1777251984265,39.82,79373.93,0.76,-0.28444,0.00014,21.31302]
[1777251984414,39.82,79374.44,0.76,-0.28438,0.00014,21.31084]
[1777251984910,39.82,79374.44,0.76,-0.28438,0.00014,21.31084]
[1777251985356,39.82,79374.63,0.76,-0.28435,0.00014,21.31004]
[1777251987276,39.82,79374.22,0.76,-0.28441,0.00014,21.312]
[1777251988276,39.82,79375.52,0.76,-0.28424,0.00014,21.30611]
[1777251988308,39.82,79375.52,0.76,-0.28424,0.00014,21.30611]
[1777251988470,39.82,79375.52,0.76,-0.28424,0.00014,21.30611]
[1777251988897,39.82,79376.2,0.76,-0.28415,0.00014,21.30306]
[1777251989112,39.82,79376.2,0.76,-0.28415,0.00014,21.30306]
[1777251989146,39.82,79376.2,0.76,-0.28415,0.00014,21.30306]
[1777251989293,39.82,79376.2,0.76,-0.28415,0.00014,21.30306]
[1777251990307,39.82,79376.37,0.76,-0.28412,0.00014,21.30236]
[1777251990408,39.82,79376.18,0.76,-0.28415,0.00014,21.3033]
[1777251993583,39.82,79375.24,0.76,-0.28426,0.00014,21.30353]
[1777251994869,39.82,79378.37,0.76,-0.28384,0.00014,21.28929]
[1777251996500,39.82,79370.75,0.76,-0.28487,0.00014,21.32437]
[1777251997668,39.82,79370.75,0.76,-0.28487,0.00014,21.32437]
[1777251999904,39.82,79373.52,0.76,-0.2845,0.00014,21.31175]
[1777252000096,39.82,79373.52,0.76,-0.2845,0.00014,21.31175]
[1777252003795,39.83,79381.98,0.76,-0.28336,0.00014,21.27313]
[1777252009166,39.83,79379.32,0.76,-0.28373,0.00014,21.28587]
[1777252013498,39.83,79380.55,0.76,-0.28357,0.00014,21.28051]
[1777252013521,39.83,79380.55,0.76,-0.28357,0.00014,21.28051]
[1777252013675,39.83,79379.95,0.76,-0.28366,0.00014,21.28334]
[1777252015210,39.83,79389.23,0.76,-0.28241,0.00014,21.24065]
[1777252016589,39.83,79389.23,0.76,-0.28241,0.00014,21.24065]
[1777252016629,39.83,79389.23,0.76,-0.28241,0.00014,21.24065]
[1777252016593,39.83,79392.5,0.76,-0.28197,0.00013,21.22577]
[1777252021420,39.84,79399.97,0.76,-0.28097,0.00013,21.19156]
[1777252021520,39.83,79398.64,0.76,-0.28115,0.00013,21.19743]
[1777252022179,39.83,79398.64,0.76,-0.28115,0.00013,21.19743]
[1777252022210,39.83,79398.64,0.76,-0.28115,0.00013,21.19743]
[1777252022606,39.83,79395.91,0.76,-0.28151,0.00013,21.20993]
[1777252025166,39.83,79392.16,0.76,-0.28202,0.00013,21.22736]
[1777252025280,39.83,79384.43,0.76,-0.28306,0.00014,21.26317]
[1777252025959,39.83,79384.43,0.76,-0.28306,0.00014,21.26317]
[1777252026187,39.83,79384.43,0.76,-0.28306,0.00014,21.26317]
[1777252026282,39.83,79384.43,0.76,-0.28306,0.00014,21.26317]
[1777252026605,39.83,79364.78,0.76,-0.28573,0.00014,21.35342]
[1777252026735,39.83,79364.78,0.76,-0.28573,0.00014,21.35342]
[1777252027151,39.83,79364.78,0.76,-0.28573,0.00014,21.35342]
[1777252027582,39.83,79364.78,0.76,-0.28573,0.00014,21.35342]
[1777252027670,39.83,79364.78,0.76,-0.28573,0.00014,21.35342]
[1777252027663,39.84,79350.9,0.76,-0.28763,0.00014,21.41663]
[1777252027975,39.84,79350.9,0.76,-0.28763,0.00014,21.41663]
[1777252028286,39.84,79350.9,0.76,-0.28763,0.00014,21.41663]
[1777252030318,39.84,79345.06,0.76,-0.28843,0.00014,21.44333]
[1777252032312,39.84,79344.65,0.76,-0.28849,0.00014,21.44518]
[1777252032468,39.84,79344.65,0.76,-0.28849,0.00014,21.44518]
[1777252032643,39.84,79344.65,0.76,-0.28849,0.00014,21.44518]
[1777252032663,39.84,79344.65,0.76,-0.28849,0.00014,21.44518]
[1777252032677,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252032775,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252032784,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252032999,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252033125,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252033562,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252033711,39.84,79338.42,0.76,-0.28934,0.00014,21.47334]
[1777252033635,39.84,79325.79,0.76,-0.29107,0.00014,21.52998]
[1777252034518,39.84,79325.79,0.76,-0.29107,0.00014,21.52998]
[1777252034555,39.84,79325.79,0.76,-0.29107,0.00014,21.52998]
[1777252034675,39.84,79317.68,0.76,-0.29219,0.00014,21.56626]
[1777252038375,39.84,79310.01,0.76,-0.29325,0.00014,21.60067]
[1777252041675,39.84,79298.35,0.76,-0.29486,0.00014,21.65224]
[1777252042663,39.84,79298.35,0.76,-0.29486,0.00014,21.65224]
[1777252042677,39.84,79298.35,0.76,-0.29486,0.00014,21.65224]
[1777252042686,39.84,79298.35,0.76,-0.29486,0.00014,21.65224]
[1777252042938,39.84,79298.35,0.76,-0.29487,0.00014,21.65232]
[1777252043621,39.84,79298.35,0.76,-0.29487,0.00014,21.65232]
[1777252043682,39.84,79298.35,0.76,-0.29487,0.00014,21.65232]
[1777252043715,39.84,79298.35,0.76,-0.29487,0.00014,21.65232]
[1777252043720,39.84,79298.35,0.76,-0.29487,0.00014,21.65232]
[1777252043722,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252043862,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252043935,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044095,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044124,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044345,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044363,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044557,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044605,39.84,79301.57,0.76,-0.29442,0.00014,21.63821]
[1777252044652,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252044767,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252044785,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252045011,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252045055,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252045223,39.84,79302.08,0.76,-0.29436,0.00014,21.63602]
[1777252045424,39.84,79302.08,0.76,-0.29436,0.00014,21.63608]
[1777252049322,39.85,79308.13,0.76,-0.29353,0.00014,21.60957]
[1777252049355,39.85,79308.13,0.76,-0.29353,0.00014,21.60957]
[1777252049425,39.85,79308.13,0.76,-0.29353,0.00014,21.60957]
[1777252049700,39.85,79313.86,0.76,-0.29274,0.00014,21.58409]
[1777252050468,39.84,79331.97,0.76,-0.29025,0.00014,21.50332]
[1777252051396,39.84,79331.97,0.76,-0.29025,0.00014,21.50332]
[1777252051407,39.84,79331.97,0.76,-0.29025,0.00014,21.50332]
[1777252051419,39.84,79331.97,0.76,-0.29025,0.00014,21.50332]
[1777252051448,39.84,79331.97,0.76,-0.29025,0.00014,21.50332]
[1777252051572,39.84,79335.32,0.76,-0.28976,0.00014,21.48402]
[1777252052486,39.84,79332.58,0.76,-0.29014,0.00014,21.4963]
[1777252053422,39.84,79332.58,0.76,-0.29014,0.00014,21.4963]
[1777252053439,39.84,79332.58,0.76,-0.29014,0.00014,21.4963]
[1777252053468,39.84,79332.58,0.76,-0.29014,0.00014,21.4963]
[1777252053568,39.84,79336.89,0.76,-0.28955,0.00014,21.47698]
[1777252055558,39.84,79336.89,0.76,-0.28955,0.00014,21.4769]
[1777252055744,39.84,79339.76,0.76,-0.28915,0.00014,21.46394]
[1777252055828,39.84,79339.76,0.76,-0.28915,0.00014,21.46394]
[1777252056268,39.84,79339.76,0.76,-0.28915,0.00014,21.46394]
[1777252056361,39.84,79339.76,0.76,-0.28915,0.00014,21.46394]
[1777252056524,39.84,79339.76,0.76,-0.28915,0.00014,21.46394]
[1777252056653,39.84,79309.02,0.76,-0.29337,0.00014,21.6011]
[1777252057751,39.85,79309.02,0.76,-0.29338,0.00014,21.60133]
[1777252057944,39.85,79309.02,0.76,-0.29338,0.00014,21.60133]
[1777252058125,39.85,79309.02,0.76,-0.29338,0.00014,21.60133]
[1777252058195,39.85,79309.02,0.76,-0.29338,0.00014,21.60133]
[1777252058532,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059176,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059191,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059234,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059258,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059307,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059313,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059421,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059436,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059622,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059643,39.85,79299.52,0.76,-0.29469,0.00014,21.64332]
[1777252059684,39.85,79312.11,0.76,-0.29296,0.00014,21.5878]
[1777252059847,39.85,79312.11,0.76,-0.29296,0.00014,21.5878]
[1777252060770,39.85,79312.11,0.76,-0.29296,0.00014,21.58792]
[1777252060807,39.85,79312.11,0.76,-0.29296,0.00014,21.58792]
[1777252061657,39.85,79310.5,0.76,-0.29318,0.00014,21.59516]
[1777252062009,39.85,79310.5,0.76,-0.29318,0.00014,21.59516]
[1777252062042,39.85,79310.5,0.76,-0.29318,0.00014,21.59516]
[1777252062560,39.85,79310.5,0.76,-0.29319,0.00014,21.59526]
[1777252063625,39.85,79310.5,0.76,-0.29319,0.00014,21.59526]
[1777252063633,39.85,79310.5,0.76,-0.29319,0.00014,21.59526]
[1777252063681,39.85,79310.5,0.76,-0.29319,0.00014,21.59526]
[1777252063705,39.85,79310.5,0.76,-0.29319,0.00014,21.59526]
[1777252063713,39.85,79311.79,0.76,-0.29301,0.00014,21.58965]
[1777252069727,39.85,79307.79,0.76,-0.29358,0.00014,21.60783]
[1777252069840,39.85,79308.68,0.76,-0.29346,0.00014,21.60398]
[1777252069850,39.85,79308.68,0.76,-0.29346,0.00014,21.60398]
[1777252069929,39.85,79308.68,0.76,-0.29346,0.00014,21.60398]
[1777252069960,39.85,79308.68,0.76,-0.29346,0.00014,21.60398]
[1777252070583,39.85,79308.68,0.76,-0.29346,0.00014,21.60398]
[1777252070617,39.85,79317.64,0.76,-0.29223,0.00014,21.56437]
[1777252072981,39.86,79313.85,0.76,-0.29276,0.00014,21.58145]
[1777252073782,39.86,79310.73,0.76,-0.29319,0.00014,21.59537]
[1777252073792,39.86,79310.73,0.76,-0.29319,0.00014,21.59537]
[1777252073812,39.86,79310.73,0.76,-0.29319,0.00014,21.59537]
[1777252074643,39.86,79309.03,0.76,-0.29343,0.00014,21.60299]
[1777252075396,39.86,79309.03,0.76,-0.29343,0.00014,21.60299]
[1777252075426,39.86,79309.03,0.76,-0.29343,0.00014,21.60299]
[1777252075712,39.86,79307.67,0.76,-0.29362,0.00014,21.60908]
[1777252077140,39.86,79307.67,0.76,-0.29362,0.00014,21.60918]
[1777252077178,39.86,79307.67,0.76,-0.29362,0.00014,21.60918]
[1777252077695,39.86,79307.67,0.76,-0.29362,0.00014,21.60918]
[1777252077723,39.86,79307.67,0.76,-0.29362,0.00014,21.60918]
[1777252077703,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252077788,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252077812,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252077994,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078024,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078210,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078236,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078453,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078488,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078638,39.86,79301.94,0.76,-0.29441,0.00014,21.63453]
[1777252078676,39.86,79300.79,0.76,-0.29457,0.00014,21.63967]
[1777252079523,39.86,79300.79,0.76,-0.29457,0.00014,21.63967]
[1777252079555,39.86,79300.79,0.76,-0.29457,0.00014,21.63967]
[1777252079730,39.86,79300.79,0.76,-0.29457,0.00014,21.63973]
[1777252079901,39.86,79300.79,0.76,-0.29457,0.00014,21.63973]
[1777252079909,39.86,79300.79,0.76,-0.29457,0.00014,21.63973]
[1777252079981,39.86,79300.79,0.76,-0.29457,0.00014,21.63973]
[1777252080893,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252080906,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252080966,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081087,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081123,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081137,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081154,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081235,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081265,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081290,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081754,39.86,79289.75,0.76,-0.2961,0.00014,21.68814]
[1777252081694,39.86,79289.75,0.76,-0.2961,0.00014,21.68822]
[1777252081903,39.86,79289.75,0.76,-0.2961,0.00014,21.68822]
[1777252082701,39.86,79288.12,0.76,-0.29632,0.00014,21.69535]
[1777252083930,39.86,79288.51,0.76,-0.29627,0.00014,21.69365]
[1777252084716,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252084902,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252085023,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252085113,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252085146,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252085175,39.86,79283.22,0.76,-0.297,0.00014,21.71674]
[1777252085721,39.86,79278.14,0.76,-0.29771,0.00014,21.73881]
[1777252085878,39.86,79278.14,0.76,-0.29771,0.00014,21.73881]
[1777252085919,39.86,79278.14,0.76,-0.29771,0.00014,21.73881]
[1777252086360,39.86,79278.14,0.76,-0.29771,0.00014,21.73881]
[1777252086405,39.86,79278.14,0.76,-0.29771,0.00014,21.73881]
[1777252086729,39.86,79272.93,0.76,-0.29843,0.00014,21.76137]
[1777252088745,39.86,79261.11,0.76,-0.30006,0.00014,21.81224]
[1777252089190,39.86,79261.11,0.76,-0.30006,0.00014,21.81224]
[1777252089236,39.86,79261.11,0.76,-0.30006,0.00014,21.81224]
[1777252089756,39.86,79253.19,0.76,-0.30116,0.00014,21.8461]
[1777252089844,39.86,79253.19,0.76,-0.30116,0.00014,21.8461]
[1777252090079,39.86,79253.19,0.76,-0.30116,0.00014,21.8461]
[1777252092426,39.86,79250.31,0.76,-0.30157,0.00014,21.85865]
[1777252093692,39.86,79247.83,0.76,-0.30192,0.00014,21.86935]
[1777252094442,39.86,79249.98,0.76,-0.30163,0.00014,21.86028]
[1777252096268,39.86,79245.95,0.76,-0.30219,0.00014,21.87768]
[1777252098044,39.86,79238.87,0.76,-0.30319,0.00014,21.90791]
[1777252098123,39.86,79238.87,0.76,-0.30319,0.00014,21.90791]
[1777252098815,39.86,79238.43,0.76,-0.30325,0.00014,21.90984]
[1777252099313,39.86,79238.43,0.76,-0.30325,0.00014,21.90984]
[1777252099403,39.86,79238.43,0.76,-0.30325,0.00014,21.90984]
[1777252099435,39.86,79238.43,0.76,-0.30325,0.00014,21.90984]
[1777252099483,39.86,79238.43,0.76,-0.30325,0.00014,21.90984]
[1777252099822,39.87,79234.9,0.76,-0.30375,0.00014,21.92485]
[1777252100634,39.87,79234.9,0.76,-0.30375,0.00014,21.92485]
[1777252100669,39.87,79234.9,0.76,-0.30375,0.00014,21.92485]
[1777252100736,39.87,79234.9,0.76,-0.30375,0.00014,21.92485]
[1777252100832,39.87,79227.36,0.76,-0.3048,0.00014,21.9567]
[1777252101697,39.87,79227.36,0.76,-0.3048,0.00014,21.9567]
[1777252101838,39.87,79213.81,0.76,-0.30671,0.00014,22.01349]
[1777252101919,39.87,79213.81,0.76,-0.30671,0.00014,22.01349]
[1777252102844,39.87,79215.64,0.76,-0.30645,0.00014,22.00582]
[1777252103721,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252103986,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104107,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104168,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104226,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104237,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104336,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104468,39.87,79226.41,0.76,-0.30494,0.00014,21.96064]
[1777252104526,39.87,79225.38,0.76,-0.30508,0.00014,21.96499]
[1777252105426,39.87,79225.38,0.76,-0.30508,0.00014,21.96499]
[1777252105515,39.87,79225.38,0.76,-0.30508,0.00014,21.96499]
[1777252105671,39.87,79225.38,0.76,-0.30508,0.00014,21.96499]
[1777252105844,39.87,79213.21,0.76,-0.30679,0.00014,22.01595]
[1777252105980,39.87,79213.21,0.76,-0.30679,0.00014,22.01595]
[1777252106041,39.87,79213.21,0.76,-0.30679,0.00014,22.01595]
[1777252106082,39.87,79205.22,0.76,-0.30791,0.00014,22.04919]
[1777252107154,39.87,79205.22,0.76,-0.30791,0.00014,22.04919]
[1777252107238,39.87,79205.22,0.76,-0.30791,0.00014,22.04919]
[1777252107314,39.87,79205.22,0.76,-0.30791,0.00014,22.04919]
[1777252107375,39.87,79205.22,0.76,-0.30791,0.00014,22.04919]
[1777252107849,39.86,79198.96,0.76,-0.30879,0.00014,22.07501]
[1777252108838,39.86,79198.96,0.76,-0.30879,0.00014,22.07501]
[1777252108844,39.86,79202.77,0.76,-0.30822,0.00014,22.05834]
[1777252109008,39.86,79202.77,0.76,-0.30822,0.00014,22.05834]
[1777252109503,39.86,79202.77,0.76,-0.30822,0.00014,22.05834]
[1777252109893,39.86,79203.66,0.76,-0.3081,0.00014,22.05457]
[1777252110496,39.86,79203.66,0.76,-0.3081,0.00014,22.05457]
[1777252110898,39.85,79199.08,0.76,-0.30872,0.00014,22.07285]
[1777252111271,39.85,79199.08,0.76,-0.30872,0.00014,22.07285]
[1777252111528,39.85,79199.08,0.76,-0.30872,0.00014,22.07285]
[1777252112881,39.85,79197.12,0.76,-0.30894,0.00014,22.07597]
[1777252112922,39.85,79197.12,0.76,-0.30894,0.00014,22.07597]
[1777252113134,39.84,79198.69,0.76,-0.30869,0.00014,22.06858]
[1777252114378,39.84,79198.69,0.76,-0.30869,0.00014,22.06858]
[1777252114395,39.84,79198.69,0.76,-0.30869,0.00014,22.06858]
[1777252114493,39.84,79198.69,0.76,-0.30869,0.00014,22.06858]
[1777252114517,39.84,79198.69,0.76,-0.30869,0.00014,22.06858]
[1777252114582,39.84,79199.86,0.76,-0.30852,0.00014,22.06358]
[1777252115421,39.84,79199.86,0.76,-0.30852,0.00014,22.06358]
[1777252115740,39.84,79199.86,0.76,-0.30852,0.00014,22.06358]
[1777252115862,39.84,79200.08,0.76,-0.30849,0.00014,22.06259]
[1777252115893,39.84,79200.08,0.76,-0.30849,0.00014,22.06259]
[1777252116489,39.84,79200.08,0.76,-0.30849,0.00014,22.06259]
[1777252116803,39.84,79199.04,0.76,-0.30864,0.00014,22.06682]
[1777252118335,39.84,79197.67,0.76,-0.30883,0.00014,22.07249]
[1777252120406,39.83,79197.54,0.76,-0.30884,0.00014,22.07288]
[1777252120825,39.83,79197.54,0.76,-0.30884,0.00014,22.07288]
[1777252123135,39.83,79193.04,0.76,-0.30947,0.00014,22.09123]
[1777252124213,39.83,79188.57,0.76,-0.3101,0.00014,22.10955]
[1777252124361,39.83,79188.57,0.76,-0.3101,0.00014,22.10955]
[1777252124404,39.83,79188.57,0.76,-0.3101,0.00014,22.10955]
[1777252124514,39.83,79188.57,0.76,-0.3101,0.00014,22.10955]
[1777252124585,39.83,79185.65,0.76,-0.31051,0.00014,22.12145]
[1777252126699,39.83,79182.36,0.76,-0.31097,0.00014,22.13482]
[1777252126725,39.83,79182.36,0.76,-0.31097,0.00014,22.13482]
[1777252126730,39.83,79182.36,0.76,-0.31097,0.00014,22.13482]
[1777252126805,39.83,79182.36,0.76,-0.31097,0.00014,22.13482]
[1777252126884,39.82,79182.76,0.76,-0.31087,0.00014,22.13173]
[1777252127177,39.82,79182.76,0.76,-0.31087,0.00014,22.13173]
[1777252128166,39.81,79177.47,0.76,-0.31158,0.00014,22.15209]
[1777252128453,39.81,79177.47,0.76,-0.31158,0.00014,22.15209]
[1777252128479,39.81,79177.47,0.76,-0.31158,0.00014,22.15209]
[1777252128677,39.8,79178.19,0.76,-0.31143,0.00014,22.14772]
[1777252130609,39.8,79177.42,0.76,-0.31154,0.00014,22.15087]
[1777252130627,39.8,79177.42,0.76,-0.31154,0.00014,22.15087]
[1777252130803,39.79,79177.36,0.76,-0.3115,0.00014,22.14974]
[1777252133713,39.75,79172.23,0.76,-0.31209,0.00014,22.16653]
[1777252133733,39.75,79172.23,0.76,-0.31209,0.00014,22.16653]
[1777252133743,39.75,79172.23,0.76,-0.31209,0.00014,22.16653]
[1777252133815,39.74,79173.86,0.76,-0.31181,0.00014,22.15838]
[1777252134013,39.74,79173.86,0.76,-0.31181,0.00014,22.15838]
[1777252134229,39.74,79173.86,0.76,-0.31181,0.00014,22.15838]
[1777252134404,39.74,79173.86,0.76,-0.31181,0.00014,22.15838]
[1777252134864,39.74,79169.55,0.76,-0.31242,0.00014,22.17583]
[1777252135702,39.74,79169.55,0.76,-0.31242,0.00014,22.17583]
[1777252135733,39.74,79169.55,0.76,-0.31242,0.00014,22.17583]
[1777252135779,39.73,79172.79,0.76,-0.31191,0.00014,22.16104]
[1777252136051,39.73,79172.79,0.76,-0.31191,0.00014,22.16104]
[1777252136401,39.73,79172.79,0.76,-0.31191,0.00014,22.16104]
[1777252136754,39.73,79186.28,0.76,-0.30999,0.00014,22.10541]
[1777252136975,39.73,79186.28,0.76,-0.30999,0.00014,22.10541]
[1777252137042,39.73,79186.28,0.76,-0.30999,0.00014,22.10541]
[1777252137117,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252137983,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252138004,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252138120,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252138133,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252138159,39.73,79191.36,0.76,-0.30927,0.00014,22.08442]
[1777252138568,39.73,79190.41,0.76,-0.3094,0.00014,22.08827]
[1777252143764,39.72,79190.99,0.76,-0.30931,0.00014,22.08564]
[1777252143795,39.72,79190.99,0.76,-0.30931,0.00014,22.08564]
[1777252143868,39.72,79190.99,0.76,-0.30931,0.00014,22.08564]
[1777252143909,39.72,79186.81,0.76,-0.3099,0.00014,22.10276]
[1777252143951,39.72,79186.81,0.76,-0.3099,0.00014,22.10276]
[1777252144636,39.72,79177.71,0.76,-0.31119,0.00014,22.1402]
[1777252147011,39.72,79172.2,0.76,-0.31196,0.00014,22.16254]
[1777252147106,39.72,79172.2,0.76,-0.31196,0.00014,22.16254]
[1777252147164,39.72,79172.2,0.76,-0.31196,0.00014,22.16254]
[1777252147176,39.72,79172.2,0.76,-0.31196,0.00014,22.16254]
[1777252147256,39.72,79172.2,0.76,-0.31196,0.00014,22.16254]
[1777252147784,39.72,79170.5,0.76,-0.3122,0.00014,22.16933]
[1777252148683,39.72,79170.5,0.76,-0.3122,0.00014,22.16933]
[1777252148852,39.71,79180.17,0.76,-0.31077,0.00014,22.12795]
[1777252150329,39.71,79180.17,0.76,-0.31077,0.00014,22.12795]
[1777252150374,39.71,79180.17,0.76,-0.31077,0.00014,22.12795]
[1777252150836,39.7,79187.97,0.76,-0.30966,0.00014,22.09559]
[1777252152198,39.7,79188.63,0.76,-0.30956,0.00014,22.09286]
[1777252152247,39.7,79188.63,0.76,-0.30956,0.00014,22.09286]
[1777252152782,39.7,79193.14,0.76,-0.30892,0.00014,22.07409]
[1777252153028,39.7,79193.14,0.76,-0.30892,0.00014,22.07409]
[1777252153049,39.7,79193.14,0.76,-0.30892,0.00014,22.07409]
[1777252153640,39.7,79193.14,0.76,-0.30892,0.00014,22.07409]
[1777252153650,39.7,79193.14,0.76,-0.30892,0.00014,22.07409]
[1777252153751,39.7,79203.13,0.76,-0.3075,0.00014,22.03235]
[1777252154142,39.7,79203.13,0.76,-0.3075,0.00014,22.03235]
[1777252155403,39.7,79205.36,0.76,-0.30719,0.00014,22.023]
[1777252155433,39.7,79205.9,0.76,-0.30711,0.00014,22.02074]
[1777252156058,39.7,79205.9,0.76,-0.30711,0.00014,22.02074]
[1777252156406,39.7,79205.9,0.76,-0.30711,0.00014,22.02074]
[1777252157403,39.7,79207.13,0.76,-0.30694,0.00014,22.01557]
[1777252159180,39.7,79205.02,0.76,-0.30723,0.00014,22.02435]
[1777252159244,39.7,79208.69,0.76,-0.30671,0.00014,22.00896]
[1777252160821,39.7,79208.69,0.76,-0.30671,0.00014,22.00896]
[1777252160883,39.7,79208.69,0.76,-0.30671,0.00014,22.00896]
[1777252161385,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161416,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161628,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161684,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161730,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161834,39.7,79211.26,0.76,-0.30635,0.00014,21.99816]
[1777252161825,39.7,79216.14,0.76,-0.30566,0.00014,21.97765]
[1777252162799,39.7,79208.37,0.76,-0.30676,0.00014,22.0103]
[1777252164510,39.7,79198.74,0.76,-0.30812,0.00014,22.0505]
[1777252165343,39.7,79198.74,0.76,-0.30812,0.00014,22.0505]
[1777252165390,39.7,79198.04,0.76,-0.30822,0.00014,22.05339]
[1777252166793,39.7,79198.04,0.76,-0.30822,0.00014,22.05339]
[1777252166840,39.7,79198.04,0.76,-0.30822,0.00014,22.05339]
[1777252166845,39.7,79199.32,0.76,-0.30803,0.00014,22.04796]
[1777252167047,39.7,79199.32,0.76,-0.30803,0.00014,22.04796]
[1777252169425,39.7,79189.86,0.76,-0.30937,0.00014,22.08719]
[1777252169452,39.7,79189.86,0.76,-0.30937,0.00014,22.08719]
[1777252170616,39.7,79188.9,0.76,-0.3095,0.00014,22.09109]
[1777252170940,39.7,79188.62,0.76,-0.30954,0.00014,22.09208]
[1777252171131,39.7,79188.62,0.76,-0.30954,0.00014,22.09208]
[1777252171439,39.7,79194.86,0.76,-0.30863,0.00014,22.06208]
[1777252172863,39.7,79194.86,0.76,-0.30863,0.00014,22.06208]
[1777252172873,39.7,79194.86,0.76,-0.30863,0.00014,22.06208]
[1777252172659,39.7,79202.31,0.76,-0.30757,0.00014,22.03097]
[1777252176930,39.7,79200.53,0.76,-0.30782,0.00014,22.03822]
[1777252177824,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252177987,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178455,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178657,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178740,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178888,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178902,39.7,79197.97,0.76,-0.30818,0.00014,22.0488]
[1777252178761,39.7,79194.88,0.76,-0.30861,0.00014,22.06165]
[1777252179083,39.7,79194.88,0.76,-0.30861,0.00014,22.06165]
[1777252179544,39.69,79174.61,0.76,-0.31149,0.00014,22.14519]
[1777252180360,39.69,79174.61,0.76,-0.31149,0.00014,22.14519]
[1777252180370,39.69,79174.61,0.76,-0.31149,0.00014,22.14519]
[1777252180777,39.69,79168.85,0.76,-0.3123,0.00014,22.16862]
[1777252180991,39.69,79168.85,0.76,-0.3123,0.00014,22.16862]
[1777252182487,39.69,79169.76,0.76,-0.31217,0.00014,22.1649]
[1777252182780,39.69,79169.76,0.76,-0.31217,0.00014,22.1649]
[1777252184585,39.69,79169.81,0.76,-0.31216,0.00014,22.1644]
[1777252184850,39.69,79169.81,0.76,-0.31216,0.00014,22.1644]
[1777252187382,39.69,79175.26,0.76,-0.31137,0.00014,22.14165]
[1777252187457,39.69,79175.26,0.76,-0.31137,0.00014,22.14165]
[1777252187477,39.69,79175.26,0.76,-0.31137,0.00014,22.14165]
[1777252187550,39.69,79172.48,0.76,-0.31176,0.00014,22.15291]
[1777252188370,39.69,79172.48,0.76,-0.31176,0.00014,22.15291]
[1777252188443,39.69,79172.48,0.76,-0.31176,0.00014,22.15291]
[1777252188548,39.69,79172.48,0.76,-0.31176,0.00014,22.15291]
[1777252188649,39.69,79161.92,0.76,-0.31326,0.00014,22.19587]
[1777252190834,39.68,79157.82,0.76,-0.31382,0.00014,22.21201]
[1777252193830,39.68,79159.03,0.76,-0.31365,0.00014,22.20691]
[1777252193856,39.68,79159.03,0.76,-0.31365,0.00014,22.20691]
[1777252193932,39.68,79159.03,0.76,-0.31365,0.00014,22.20691]
[1777252193901,39.68,79159.2,0.76,-0.3136,0.00014,22.20567]
[1777252194422,39.68,79159.2,0.76,-0.3136,0.00014,22.20567]
[1777252194521,39.68,79157.77,0.76,-0.31381,0.00014,22.21147]
[1777252195430,39.68,79157.77,0.76,-0.31381,0.00014,22.21147]
[1777252195440,39.68,79157.77,0.76,-0.31381,0.00014,22.21147]
[1777252195917,39.68,79157.77,0.76,-0.31381,0.00014,22.21147]
[1777252195922,39.67,79156.69,0.76,-0.31396,0.00014,22.21566]
[1777252196347,39.67,79156.69,0.76,-0.31396,0.00014,22.21566]
[1777252200290,39.67,79151.27,0.76,-0.31471,0.00014,22.23697]
[1777252201220,39.67,79151.27,0.76,-0.3147,0.00014,22.23676]
[1777252201232,39.67,79151.27,0.76,-0.3147,0.00014,22.23676]
[1777252201508,39.67,79151.27,0.76,-0.3147,0.00014,22.23676]
[1777252201543,39.63,79150.97,0.76,-0.31461,0.00014,22.23382]
[1777252202583,39.63,79150.97,0.76,-0.31461,0.00014,22.23382]
[1777252202596,39.63,79150.97,0.76,-0.31461,0.00014,22.23382]
[1777252202748,39.63,79150.97,0.76,-0.31461,0.00014,22.23382]
[1777252202905,39.62,79151.21,0.76,-0.31451,0.00014,22.2308]
[1777252203111,39.62,79151.21,0.76,-0.31451,0.00014,22.2308]
[1777252203897,39.62,79151.21,0.76,-0.31451,0.00014,22.2308]
[1777252203903,39.61,79149.78,0.76,-0.3147,0.00014,22.23639]
[1777252205832,39.6,79148.94,0.76,-0.31476,0.00014,22.23775]
[1777252205885,39.6,79148.94,0.76,-0.31476,0.00014,22.23775]
[1777252205942,39.6,79146.73,0.76,-0.31507,0.00014,22.24648]
[1777252207710,39.58,79151.62,0.76,-0.3143,0.00014,22.22458]
[1777252207870,39.58,79151.62,0.76,-0.3143,0.00014,22.22458]
[1777252207905,39.58,79151.62,0.76,-0.3143,0.00014,22.22458]
[1777252207921,39.58,79157.79,0.76,-0.31341,0.00014,22.19931]
[1777252208806,39.58,79172.41,0.76,-0.31132,0.00014,22.13944]
[1777252209601,39.56,79172.41,0.76,-0.31126,0.00014,22.13756]
[1777252210017,39.56,79172.41,0.76,-0.31126,0.00014,22.13756]
[1777252210060,39.56,79172.41,0.76,-0.31126,0.00014,22.13756]
[1777252210079,39.56,79172.41,0.76,-0.31126,0.00014,22.13756]
[1777252210100,39.56,79172.41,0.76,-0.31126,0.00014,22.13756]
[1777252210606,39.56,79179.06,0.76,-0.31031,0.00014,22.11001]
[1777252212082,39.56,79175.53,0.76,-0.31081,0.00014,22.1245]
[1777252214029,39.56,79172.52,0.76,-0.31123,0.00014,22.1367]
[1777252214143,39.56,79172.52,0.76,-0.31123,0.00014,22.1367]
[1777252214855,39.56,79174.22,0.76,-0.31098,0.00014,22.12946]
[1777252215280,39.56,79174.22,0.76,-0.31098,0.00014,22.12946]
[1777252215642,39.56,79174.22,0.76,-0.31098,0.00014,22.12946]
[1777252216881,39.56,79174.22,0.76,-0.31098,0.00014,22.12946]
[1777252217935,39.56,79170.97,0.76,-0.31144,0.00014,22.14275]
[1777252218918,39.56,79175.1,0.76,-0.31084,0.00014,22.12551]
[1777252220025,39.56,79178.84,0.76,-0.31031,0.00014,22.11005]
[1777252220043,39.56,79178.84,0.76,-0.31031,0.00014,22.11005]
[1777252220871,39.55,79178.74,0.76,-0.31032,0.00014,22.11026]
[1777252223473,39.55,79182.11,0.76,-0.30983,0.00014,22.09614]
[1777252223505,39.55,79182.11,0.76,-0.30983,0.00014,22.09614]
[1777252223703,39.55,79182.08,0.76,-0.30984,0.00014,22.0962]
[1777252226724,39.55,79181.38,0.76,-0.30993,0.00014,22.09903]
[1777252226828,39.55,79174.42,0.76,-0.31092,0.00014,22.12775]
[1777252229746,39.55,79165.06,0.76,-0.31225,0.00014,22.16603]
[1777252230261,39.55,79165.06,0.76,-0.31225,0.00014,22.16603]
[1777252230285,39.55,79165.06,0.76,-0.31225,0.00014,22.16603]
[1777252230753,39.55,79166.23,0.76,-0.31208,0.00014,22.161]
[1777252231265,39.55,79166.23,0.76,-0.31208,0.00014,22.161]
[1777252231278,39.55,79166.23,0.76,-0.31208,0.00014,22.161]
[1777252231772,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252232241,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252232384,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252232770,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252233901,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252233920,39.55,79153.65,0.76,-0.31385,0.00014,22.20816]
[1777252234909,39.55,79147.71,0.76,-0.3147,0.00014,22.23216]
[1777252235571,39.54,79141.41,0.76,-0.31559,0.00014,22.25747]
[1777252235583,39.54,79141.41,0.76,-0.31559,0.00014,22.25747]
[1777252235794,39.53,79142.58,0.76,-0.31537,0.00014,22.25094]
[1777252236523,39.53,79142.58,0.76,-0.31537,0.00014,22.25094]
[1777252236799,39.51,79150.6,0.76,-0.31414,0.00014,22.21623]
[1777252238818,39.51,79153.72,0.76,-0.31368,0.00014,22.20321]
[1777252240895,39.51,79149.3,0.76,-0.31431,0.00014,22.22104]
[1777252240913,39.51,79149.3,0.76,-0.31431,0.00014,22.22104]
[1777252240930,39.51,79146.92,0.76,-0.31465,0.00014,22.23052]
[1777252242727,39.5,79146.92,0.76,-0.31464,0.00014,22.23033]
[1777252242818,39.5,79146.92,0.76,-0.31464,0.00014,22.23033]
[1777252242869,39.5,79140.75,0.76,-0.31552,0.00014,22.25513]
[1777252243079,39.5,79140.75,0.76,-0.31552,0.00014,22.25513]
[1777252243847,39.5,79140.75,0.76,-0.31552,0.00014,22.25493]
[1777252244048,39.5,79140.75,0.76,-0.31552,0.00014,22.25493]
[1777252244125,39.5,79140.75,0.76,-0.31552,0.00014,22.25493]
[1777252244531,39.5,79140.75,0.76,-0.31552,0.00014,22.25493]
[1777252244856,39.5,79144.62,0.76,-0.31495,0.00014,22.23906]
[1777252245624,39.5,79144.62,0.76,-0.31495,0.00014,22.23906]
[1777252245860,39.48,79149.05,0.76,-0.31425,0.00014,22.21913]
[1777252246183,39.48,79149.05,0.76,-0.31425,0.00014,22.21913]
[1777252246196,39.48,79149.05,0.76,-0.31425,0.00014,22.21913]
[1777252246867,39.48,79143.75,0.76,-0.315,0.00014,22.24028]
[1777252247415,39.48,79143.75,0.76,-0.315,0.00014,22.24028]
[1777252247892,39.48,79143.75,0.76,-0.315,0.00014,22.24028]
[1777252248995,39.48,79133.87,0.76,-0.31641,0.00014,22.27978]
[1777252250079,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250088,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250226,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250335,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250438,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250488,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250943,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252250901,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252251009,39.48,79129.09,0.76,-0.3171,0.00014,22.29898]
[1777252251908,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252162,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252207,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252237,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252238,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252363,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252670,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252837,39.48,79127.71,0.76,-0.31729,0.00014,22.30435]
[1777252252964,39.48,79159.97,0.76,-0.31265,0.00014,22.17355]
[1777252254561,39.46,79159.97,0.76,-0.31261,0.00014,22.17207]
[1777252254932,39.46,79170.58,0.76,-0.31109,0.00014,22.12832]
[1777252256457,39.46,79172.01,0.76,-0.31088,0.00014,22.12239]
[1777252257478,39.46,79170.45,0.76,-0.3111,0.00014,22.12882]
[1777252260726,39.46,79168.67,0.76,-0.31135,0.00014,22.13605]
[1777252260841,39.46,79168.67,0.76,-0.31135,0.00014,22.13605]
[1777252262899,39.46,79170.41,0.76,-0.3111,0.00014,22.1288]
[1777252262952,39.46,79170.41,0.76,-0.3111,0.00014,22.1288]
[1777252263128,39.46,79174.03,0.76,-0.31058,0.00014,22.11379]
[1777252264005,39.46,79174.03,0.76,-0.31058,0.00014,22.11377]
[1777252264917,39.46,79174.03,0.76,-0.31058,0.00014,22.11377]
[1777252265013,39.46,79173.79,0.76,-0.31062,0.00014,22.11475]
[1777252265767,39.46,79173.79,0.76,-0.31062,0.00014,22.11475]
[1777252266622,39.46,79173.23,0.76,-0.3107,0.00014,22.11705]
[1777252266684,39.46,79173.23,0.76,-0.3107,0.00014,22.11705]
[1777252266698,39.46,79173.23,0.76,-0.3107,0.00014,22.11705]
[1777252267027,39.46,79176.56,0.76,-0.31022,0.00014,22.10323]
[1777252270046,39.46,79184.06,0.76,-0.30914,0.00014,22.07181]
[1777252270157,39.46,79184.06,0.76,-0.30914,0.00014,22.07181]
[1777252270234,39.46,79184.06,0.76,-0.30914,0.00014,22.07181]
[1777252271052,39.46,79184.57,0.76,-0.30907,0.00014,22.06963]
[1777252272237,39.46,79190.12,0.76,-0.30828,0.00014,22.04638]
[1777252272276,39.46,79190.12,0.76,-0.30828,0.00014,22.04638]
[1777252272338,39.46,79191.94,0.76,-0.30802,0.00014,22.03875]
[1777252273165,39.46,79195.11,0.76,-0.30757,0.00014,22.02542]
[1777252274368,39.46,79195.11,0.76,-0.30757,0.00014,22.02542]
[1777252274653,39.46,79195.11,0.76,-0.30757,0.00014,22.02542]
[1777252276151,39.46,79189.96,0.76,-0.3083,0.00014,22.047]
[1777252276203,39.46,79193.03,0.76,-0.30786,0.00014,22.03414]
[1777252277295,39.46,79193.03,0.76,-0.30786,0.00014,22.03414]
[1777252277308,39.46,79193.03,0.76,-0.30786,0.00014,22.03414]
[1777252277328,39.46,79195.71,0.76,-0.30748,0.00014,22.02285]
[1777252281372,39.46,79203.59,0.76,-0.30636,0.00014,21.98965]
[1777252284442,39.46,79206.88,0.76,-0.3059,0.00014,21.97585]
[1777252284487,39.46,79204.74,0.76,-0.3062,0.00014,21.9849]
[1777252285184,39.46,79204.74,0.76,-0.3062,0.00014,21.9849]
[1777252285259,39.46,79201.44,0.76,-0.30667,0.00014,21.99889]
[1777252289806,39.46,79204.86,0.76,-0.30619,0.00014,21.98451]
[1777252289834,39.46,79204.86,0.76,-0.30619,0.00014,21.98451]
[1777252289887,39.46,79209.6,0.76,-0.30551,0.00014,21.96447]
[1777252292340,39.46,79216.43,0.76,-0.30453,0.00014,21.93143]
[1777252297661,39.46,79215.67,0.76,-0.30464,0.00014,21.9349]
[1777252302480,39.46,79217.66,0.76,-0.30437,0.00014,21.92668]
[1777252302764,39.46,79217.66,0.76,-0.30437,0.00014,21.92668]
[1777252302786,39.46,79218.33,0.76,-0.30427,0.00014,21.92388]
[1777252308447,39.47,79216.49,0.76,-0.30454,0.00014,21.93197]
[1777252310917,39.47,79213.75,0.76,-0.30493,0.00014,21.94372]
[1777252310991,39.47,79216.04,0.76,-0.30461,0.00014,21.93404]
[1777252311385,39.47,79216.04,0.76,-0.30461,0.00014,21.93404]
[1777252311487,39.47,79216.04,0.76,-0.30461,0.00014,21.93404]
[1777252311638,39.47,79215.35,0.76,-0.30471,0.00014,21.93698]
[1777252313017,39.47,79205.73,0.76,-0.30607,0.00014,21.97787]
[1777252314046,39.47,79205.73,0.76,-0.30607,0.00014,21.97787]
[1777252314056,39.47,79205.73,0.76,-0.30607,0.00014,21.97787]
[1777252314084,39.47,79206.53,0.76,-0.30596,0.00014,21.97448]
[1777252314378,39.47,79206.53,0.76,-0.30596,0.00014,21.97448]
[1777252315011,39.47,79206.53,0.76,-0.30596,0.00014,21.97448]
[1777252315037,39.47,79206.53,0.76,-0.30596,0.00014,21.97448]
[1777252315075,39.47,79206.53,0.76,-0.30596,0.00014,21.97448]
[1777252315091,39.47,79212.05,0.76,-0.30518,0.00014,21.95112]
[1777252316026,39.47,79212.05,0.76,-0.30518,0.00014,21.95112]
[1777252316058,39.47,79212.05,0.76,-0.30518,0.00014,21.95112]
[1777252315875,39.47,79213.44,0.76,-0.30498,0.00014,21.94521]
[1777252316277,39.47,79213.44,0.76,-0.30498,0.00014,21.94521]
[1777252316367,39.47,79213.44,0.76,-0.30498,0.00014,21.94521]
[1777252318008,39.47,79213.44,0.76,-0.30498,0.00014,21.94521]
[1777252318096,39.47,79214.97,0.76,-0.30477,0.00014,21.93881]
[1777252319139,39.47,79214.97,0.76,-0.30477,0.00014,21.93881]
[1777252319391,39.47,79214.43,0.76,-0.30485,0.00014,21.94114]
[1777252321399,39.47,79213.9,0.76,-0.30492,0.00014,21.94342]
[1777252321413,39.47,79213.9,0.76,-0.30492,0.00014,21.94342]
[1777252322102,39.47,79213.9,0.76,-0.30492,0.00014,21.94342]
[1777252322109,39.47,79213.9,0.76,-0.30492,0.00014,21.94342]
[1777252322051,39.47,79215.21,0.76,-0.30474,0.00014,21.93789]
[1777252323047,39.47,79217.36,0.76,-0.30444,0.00014,21.92878]
[1777252323313,39.47,79217.36,0.76,-0.30444,0.00014,21.92878]
[1777252323520,39.47,79217.18,0.76,-0.30446,0.00014,21.92954]
[1777252325159,39.47,79216.42,0.76,-0.30457,0.00014,21.93283]
[1777252325187,39.47,79216.42,0.76,-0.30457,0.00014,21.93283]
[1777252325191,39.47,79216.42,0.76,-0.30457,0.00014,21.93283]
[1777252325336,39.47,79216.42,0.76,-0.30457,0.00014,21.93283]
[1777252326060,39.47,79216.42,0.76,-0.30457,0.00014,21.93283]
[1777252325434,39.47,79216.42,0.76,-0.30457,0.00014,21.93287]
[1777252327933,39.47,79221.02,0.76,-0.30392,0.00014,21.91334]
[1777252328065,39.47,79225.83,0.76,-0.30324,0.00014,21.89283]
[1777252329388,39.47,79230.39,0.76,-0.3026,0.00014,21.8731]
[1777252330834,39.47,79230.0,0.76,-0.30265,0.00014,21.87477]
[1777252331457,39.47,79227.63,0.76,-0.30298,0.00014,21.88463]
[1777252332284,39.47,79227.9,0.76,-0.30293,0.00014,21.8833]
[1777252334178,39.47,79226.98,0.76,-0.30306,0.00014,21.88708]
[1777252339336,39.46,79221.68,0.76,-0.30378,0.00014,21.90891]
[1777252339511,39.46,79221.68,0.76,-0.30378,0.00014,21.90891]
[1777252339612,39.46,79221.76,0.76,-0.30376,0.00014,21.90842]
[1777252340416,39.46,79221.76,0.76,-0.30376,0.00014,21.90842]
[1777252340689,39.46,79221.76,0.76,-0.30376,0.00014,21.90842]
[1777252340790,39.46,79218.94,0.76,-0.30416,0.00014,21.92052]
[1777252341295,39.46,79218.94,0.76,-0.30416,0.00014,21.92052]
[1777252342069,39.46,79218.94,0.76,-0.30416,0.00014,21.92052]
[1777252341542,39.46,79218.94,0.76,-0.30417,0.00014,21.92057]
[1777252342548,39.46,79218.41,0.76,-0.30424,0.00014,21.92288]
[1777252343726,39.46,79218.41,0.76,-0.30424,0.00014,21.92288]
[1777252343827,39.46,79218.12,0.76,-0.30428,0.00014,21.92415]
[1777252349597,39.46,79215.98,0.76,-0.30459,0.00014,21.93349]
[1777252354979,39.46,79210.89,0.76,-0.30529,0.00014,21.9511]
[1777252358788,39.46,79209.98,0.76,-0.30542,0.00014,21.955]
[1777252358824,39.46,79209.98,0.76,-0.30542,0.00014,21.955]
[1777252358871,39.46,79208.03,0.76,-0.3057,0.00014,21.96328]
[1777252359512,39.46,79208.03,0.76,-0.3057,0.00014,21.96328]
[1777252360169,39.46,79208.03,0.76,-0.3057,0.00014,21.9633]
[1777252360378,39.46,79208.03,0.76,-0.3057,0.00014,21.9633]
[1777252361088,39.46,79208.03,0.76,-0.3057,0.00014,21.9633]
[1777252363391,39.46,79200.26,0.76,-0.3068,0.00014,21.99614]
[1777252363546,39.46,79200.26,0.76,-0.3068,0.00014,21.99614]
[1777252363673,39.46,79200.26,0.76,-0.3068,0.00014,21.99614]
[1777252363768,39.46,79191.25,0.76,-0.30809,0.00014,22.03399]
[1777252367083,39.46,79177.73,0.76,-0.31001,0.00014,22.09021]
[1777252367844,39.46,79177.73,0.76,-0.31001,0.00014,22.09021]
[1777252367886,39.46,79177.06,0.76,-0.3101,0.00014,22.09299]
[1777252372279,39.46,79176.06,0.76,-0.31023,0.00014,22.09679]
[1777252373034,39.46,79176.06,0.76,-0.31023,0.00014,22.09679]
[1777252378803,39.45,79177.56,0.76,-0.31,0.00014,22.09007]
[1777252381902,39.45,79177.51,0.76,-0.31,0.00014,22.09007]
[1777252382131,39.45,79185.56,0.76,-0.30885,0.00014,22.05647]
[1777252382888,39.45,79185.56,0.76,-0.30885,0.00014,22.05647]
[1777252383376,39.45,79188.73,0.76,-0.3084,0.00014,22.04321]
[1777252384008,39.45,79188.73,0.76,-0.3084,0.00014,22.04321]
[1777252384041,39.45,79188.73,0.76,-0.3084,0.00014,22.04321]
[1777252384109,39.45,79183.67,0.76,-0.30912,0.00014,22.06425]
[1777252385824,39.45,79183.67,0.76,-0.30912,0.00014,22.06425]
[1777252386599,39.45,79184.26,0.76,-0.30903,0.00014,22.06176]
[1777252386625,39.45,79184.26,0.76,-0.30903,0.00014,22.06176]
[1777252386859,39.45,79184.26,0.76,-0.30903,0.00014,22.06172]
[1777252387779,39.45,79184.26,0.76,-0.30903,0.00014,22.06172]
[1777252387794,39.45,79184.26,0.76,-0.30903,0.00014,22.06172]
[1777252387880,39.45,79182.65,0.76,-0.30926,0.00014,22.06839]
[1777252391603,39.45,79177.96,0.76,-0.30993,0.00014,22.0878]
[1777252391655,39.45,79177.96,0.76,-0.30993,0.00014,22.0878]
[1777252391715,39.45,79177.96,0.76,-0.30993,0.00014,22.0878]
[1777252391928,39.45,79173.87,0.76,-0.31051,0.00014,22.10472]
[1777252392907,39.45,79164.12,0.76,-0.3119,0.00014,22.14495]
[1777252394425,39.45,79164.12,0.76,-0.3119,0.00014,22.14488]
[1777252394593,39.45,79164.12,0.76,-0.3119,0.00014,22.14488]
[1777252394722,39.45,79164.12,0.76,-0.3119,0.00014,22.14488]
[1777252395117,39.45,79154.08,0.76,-0.31334,0.00014,22.18594]
[1777252396113,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252396326,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252396803,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252396931,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252397304,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252397322,39.45,79146.38,0.76,-0.31444,0.00014,22.21735]
[1777252397938,39.45,79140.82,0.76,-0.31524,0.00014,22.23986]
[1777252398361,39.45,79140.82,0.76,-0.31524,0.00014,22.23986]
[1777252399009,39.45,79140.82,0.76,-0.31524,0.00014,22.23986]
[1777252399050,39.45,79140.82,0.76,-0.31524,0.00014,22.23986]
[1777252399110,39.45,79140.83,0.76,-0.31523,0.00014,22.23959]
[1777252400790,39.44,79140.83,0.76,-0.31523,0.00014,22.23946]
[1777252400833,39.44,79140.83,0.76,-0.31523,0.00014,22.23946]
[1777252400988,39.44,79139.72,0.76,-0.31538,0.00014,22.24383]
[1777252401363,39.44,79139.72,0.76,-0.31538,0.00014,22.24383]
[1777252401373,39.44,79139.72,0.76,-0.31538,0.00014,22.24383]
[1777252402075,39.43,79137.86,0.76,-0.31561,0.00014,22.25005]
[1777252404256,39.43,79142.52,0.76,-0.31493,0.00014,22.23089]
[1777252404478,39.43,79142.52,0.76,-0.31493,0.00014,22.23089]
[1777252404990,39.43,79144.51,0.76,-0.31464,0.00014,22.22268]
[1777252410030,39.42,79137.13,0.76,-0.31568,0.00014,22.25204]
[1777252412619,39.42,79136.13,0.76,-0.31579,0.00014,22.25171]
[1777252412632,39.42,79136.13,0.76,-0.31579,0.00014,22.25171]
[1777252412637,39.42,79136.13,0.76,-0.31579,0.00014,22.25171]
[1777252413049,39.42,79136.2,0.76,-0.31578,0.00014,22.2513]
[1777252416025,39.42,79134.7,0.76,-0.31598,0.00014,22.25712]
[1777252416065,39.42,79134.7,0.76,-0.31598,0.00014,22.25712]
[1777252416108,39.42,79135.4,0.76,-0.31588,0.00014,22.25417]
[1777252420529,39.41,79134.29,0.76,-0.31602,0.00014,22.25821]
[1777252420746,39.41,79134.29,0.76,-0.31602,0.00014,22.25821]
[1777252421391,39.41,79134.29,0.76,-0.31602,0.00014,22.2581]
[1777252422181,39.41,79131.27,0.76,-0.31645,0.00014,22.27018]
[1777252422368,39.41,79131.27,0.76,-0.31645,0.00014,22.27018]
[1777252422828,39.41,79131.27,0.76,-0.31645,0.00014,22.27018]
[1777252425421,39.41,79129.74,0.76,-0.31666,0.00014,22.27598]
[1777252426584,39.41,79128.58,0.76,-0.31682,0.00014,22.28052]
[1777252429191,39.41,79127.48,0.76,-0.31697,0.00014,22.28457]
[1777252429234,39.41,79131.07,0.76,-0.31645,0.00014,22.27011]
[1777252429598,39.41,79131.07,0.76,-0.31645,0.00014,22.27011]
[1777252430275,39.4,79132.62,0.76,-0.31622,0.00014,22.26374]
[1777252435527,39.4,79128.95,0.76,-0.31674,0.00014,22.278]
[1777252439327,39.4,79127.98,0.76,-0.31686,0.00014,22.28146]
[1777252439355,39.4,79127.98,0.76,-0.31686,0.00014,22.28146]
[1777252439455,39.4,79126.32,0.76,-0.3171,0.00014,22.28814]
[1777252440269,39.4,79126.32,0.76,-0.3171,0.00014,22.28814]
[1777252440279,39.4,79126.32,0.76,-0.3171,0.00014,22.28814]
[1777252440346,39.4,79125.86,0.76,-0.31716,0.00014,22.28988]
[1777252443991,39.39,79117.95,0.76,-0.3183,0.00014,22.32121]
[1777252448997,39.37,79118.6,0.76,-0.31809,0.00014,22.31546]
[1777252449434,39.36,79118.8,0.76,-0.31806,0.00014,22.31437]
[1777252449482,39.36,79118.8,0.76,-0.31806,0.00014,22.31437]
[1777252449495,39.36,79118.8,0.76,-0.31806,0.00014,22.31437]
[1777252449548,39.36,79121.58,0.76,-0.31765,0.00014,22.30323]
[1777252451416,39.35,79126.68,0.76,-0.31687,0.00014,22.28126]
[1777252452142,39.35,79130.33,0.76,-0.31634,0.00014,22.26642]
[1777252452336,39.35,79130.33,0.76,-0.31634,0.00014,22.26642]
[1777252452896,39.35,79130.33,0.76,-0.31634,0.00014,22.26642]
[1777252452930,39.35,79130.33,0.76,-0.31634,0.00014,22.26642]
[1777252453239,39.35,79127.91,0.76,-0.31668,0.00014,22.27609]
[1777252454978,39.35,79127.23,0.76,-0.31678,0.00014,22.27883]
[1777252455000,39.35,79127.23,0.76,-0.31678,0.00014,22.27883]
[1777252455079,39.35,79121.49,0.76,-0.3176,0.00014,22.30172]
[1777252455386,39.35,79121.49,0.76,-0.3176,0.00014,22.30172]
[1777252455450,39.35,79126.26,0.76,-0.31691,0.00014,22.28253]
[1777252461531,39.33,79132.14,0.76,-0.31598,0.00014,22.25616]
[1777252464707,39.32,79131.11,0.76,-0.31609,0.00014,22.2592]
[1777252464717,39.32,79131.11,0.76,-0.31609,0.00014,22.2592]
[1777252464736,39.32,79131.11,0.76,-0.31609,0.00014,22.2592]
[1777252464808,39.32,79126.24,0.76,-0.31679,0.00014,22.27889]
[1777252465414,39.32,79126.24,0.76,-0.31679,0.00014,22.27889]
[1777252465454,39.32,79126.24,0.76,-0.31679,0.00014,22.27889]
[1777252465461,39.32,79126.24,0.76,-0.31679,0.00014,22.27889]
[1777252465924,39.32,79125.52,0.76,-0.31689,0.00014,22.2817]
[1777252468464,39.31,79129.42,0.76,-0.31632,0.00014,22.26573]
[1777252468490,39.31,79129.42,0.76,-0.31632,0.00014,22.26573]
[1777252468499,39.31,79125.35,0.76,-0.31691,0.00014,22.28208]
[1777252474802,39.31,79118.44,0.76,-0.31786,0.00015,22.3052]
[1777252474842,39.31,79118.44,0.76,-0.31786,0.00015,22.3052]
[1777252474903,39.31,79117.54,0.76,-0.31799,0.00015,22.30868]
[1777252476722,39.31,79118.05,0.76,-0.31791,0.00015,22.30651]
[1777252476759,39.31,79118.05,0.76,-0.31791,0.00015,22.30651]
[1777252476822,39.3,79114.35,0.76,-0.31841,0.00015,22.32011]
[1777252478296,39.29,79111.78,0.76,-0.31878,0.00015,22.33027]
[1777252479963,39.28,79111.19,0.76,-0.31882,0.00015,22.33135]
[1777252482772,39.28,79114.18,0.76,-0.31837,0.00015,22.31899]
[1777252483159,39.28,79114.18,0.76,-0.31837,0.00015,22.31899]
[1777252483194,39.28,79114.18,0.76,-0.31837,0.00015,22.31899]
[1777252483220,39.28,79114.18,0.76,-0.31837,0.00015,22.31899]
[1777252483234,39.28,79114.18,0.76,-0.31837,0.00015,22.31899]
[1777252483261,39.25,79115.14,0.76,-0.31811,0.00015,22.31141]
[1777252484221,39.25,79115.14,0.76,-0.31811,0.00015,22.31141]
[1777252484241,39.25,79115.14,0.76,-0.31811,0.00015,22.31141]
[1777252484248,39.25,79115.14,0.76,-0.31811,0.00015,22.31141]
[1777252484549,39.23,79119.36,0.76,-0.31743,0.00015,22.29261]
[1777252485765,39.23,79119.36,0.76,-0.31743,0.00015,22.29261]
[1777252485851,39.22,79124.54,0.76,-0.31662,0.00015,22.27002]
[1777252487377,39.22,79124.32,0.76,-0.31665,0.00015,22.27077]
[1777252492636,39.21,79119.38,0.76,-0.31734,0.00015,22.28996]
[1777252493683,39.21,79121.05,0.76,-0.31709,0.00015,22.28289]
[1777252493717,39.21,79121.05,0.76,-0.31709,0.00015,22.28289]
[1777252493730,39.21,79121.05,0.76,-0.31709,0.00015,22.28289]
[1777252494106,39.21,79121.05,0.76,-0.31709,0.00015,22.28289]
[1777252494198,39.21,79122.77,0.76,-0.31683,0.00015,22.27577]
[1777252495608,39.21,79125.52,0.76,-0.31643,0.00015,22.26463]
[1777252495940,39.21,79125.52,0.76,-0.31643,0.00015,22.26463]
[1777252495969,39.21,79129.65,0.76,-0.31583,0.00014,22.24771]
[1777252501684,39.2,79131.95,0.76,-0.31547,0.00014,22.23756]
[1777252503505,39.2,79130.99,0.76,-0.31561,0.00014,22.24135]
[1777252503984,39.2,79130.99,0.76,-0.31561,0.00014,22.24135]
[1777252504009,39.2,79130.99,0.76,-0.31561,0.00014,22.24135]
[1777252504027,39.2,79124.97,0.76,-0.31647,0.00015,22.26569]
[1777252506041,39.2,79116.57,0.76,-0.31769,0.00015,22.29941]
[1777252510178,39.2,79111.14,0.76,-0.31848,0.00015,22.32132]
[1777252510295,39.2,79111.14,0.76,-0.31848,0.00015,22.32132]
[1777252510307,39.2,79111.14,0.76,-0.31848,0.00015,22.32132]
[1777252510273,39.2,79110.3,0.76,-0.3186,0.00015,22.32471]
[1777252510681,39.2,79110.3,0.76,-0.3186,0.00015,22.32471]
[1777252512079,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512126,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512138,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512282,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512288,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512293,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512319,39.2,79112.8,0.76,-0.31824,0.00015,22.31467]
[1777252512374,39.2,79117.37,0.76,-0.31757,0.00015,22.29621]
[1777252512450,39.2,79117.37,0.76,-0.31757,0.00015,22.29621]
[1777252512857,39.2,79117.37,0.76,-0.31757,0.00015,22.29621]
[1777252512906,39.2,79117.37,0.76,-0.31757,0.00015,22.29621]
[1777252512980,39.2,79111.61,0.76,-0.31841,0.00015,22.31939]
[1777252513744,39.2,79111.61,0.76,-0.31841,0.00015,22.31939]
[1777252513771,39.2,79111.61,0.76,-0.31841,0.00015,22.31939]
[1777252513845,39.2,79106.92,0.76,-0.31909,0.00015,22.33816]
[1777252514472,39.2,79106.92,0.76,-0.31909,0.00015,22.33816]
[1777252514781,39.2,79106.92,0.76,-0.31909,0.00015,22.33816]
[1777252516661,39.2,79106.0,0.76,-0.31923,0.00015,22.34184]
[1777252517147,39.2,79106.0,0.76,-0.31923,0.00015,22.34184]
[1777252517156,39.2,79106.0,0.76,-0.31923,0.00015,22.34184]
[1777252517239,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518030,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518056,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518224,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518250,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518260,39.2,79109.4,0.76,-0.31873,0.00015,22.32822]
[1777252518325,39.2,79113.32,0.76,-0.31816,0.00015,22.3124]
[1777252520824,39.2,79104.53,0.76,-0.31943,0.00015,22.34757]
[1777252523022,39.2,79105.0,0.76,-0.31937,0.00015,22.34568]
[1777252523061,39.2,79105.0,0.76,-0.31937,0.00015,22.34568]
[1777252523162,39.2,79108.07,0.76,-0.31892,0.00015,22.3334]
[1777252529148,39.19,79102.85,0.76,-0.31968,0.00015,22.35423]
[1777252531061,39.19,79103.5,0.76,-0.31958,0.00015,22.35161]
[1777252532067,39.19,79105.63,0.76,-0.31925,0.00015,22.33896]
[1777252539858,39.19,79101.81,0.76,-0.3198,0.00015,22.35414]
[1777252541927,39.19,79100.34,0.76,-0.32001,0.00015,22.35995]
[1777252541949,39.19,79100.34,0.76,-0.32001,0.00015,22.35995]
[1777252542015,39.19,79099.63,0.76,-0.32012,0.00015,22.36277]
[1777252542496,39.19,79099.63,0.76,-0.32012,0.00015,22.36277]
[1777252543021,39.19,79099.63,0.76,-0.32012,0.00015,22.36277]
[1777252543268,39.19,79099.63,0.76,-0.32012,0.00015,22.36277]
[1777252543273,39.19,79096.8,0.76,-0.32053,0.00015,22.37399]
[1777252543579,39.19,79096.8,0.76,-0.32053,0.00015,22.37399]
[1777252544309,39.19,79096.8,0.76,-0.32053,0.00015,22.37399]
[1777252544539,39.19,79097.99,0.76,-0.32035,0.00015,22.36922]
[1777252544630,39.19,79097.99,0.76,-0.32035,0.00015,22.36922]
[1777252544994,39.19,79097.99,0.76,-0.32035,0.00015,22.36922]
[1777252546238,39.19,79097.99,0.76,-0.32035,0.00015,22.36922]
[1777252546331,39.19,79106.58,0.76,-0.3191,0.00015,22.33486]
[1777252546723,39.19,79106.58,0.76,-0.3191,0.00015,22.33486]
[1777252547008,39.19,79106.58,0.76,-0.3191,0.00015,22.33486]
[1777252548687,39.19,79101.47,0.76,-0.31984,0.00015,22.35526]
[1777252548919,39.19,79101.47,0.76,-0.31984,0.00015,22.35526]
[1777252549228,39.19,79101.47,0.76,-0.31984,0.00015,22.35526]
[1777252549351,39.19,79101.47,0.76,-0.31984,0.00015,22.35526]
[1777252549256,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252549390,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252549647,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252549677,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252550062,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252550075,39.19,79088.71,0.76,-0.3217,0.00015,22.40577]
[1777252551339,39.19,79077.5,0.76,-0.32334,0.00015,22.44987]
[1777252552043,39.19,79075.5,0.76,-0.32364,0.00015,22.45783]
[1777252555231,39.19,79073.72,0.76,-0.32391,0.00015,22.46506]
[1777252555248,39.19,79073.72,0.76,-0.32391,0.00015,22.46506]
[1777252555333,39.19,79073.77,0.76,-0.32391,0.00015,22.46495]
[1777252556969,39.19,79073.77,0.76,-0.32391,0.00015,22.46495]
[1777252557109,39.19,79073.77,0.76,-0.32391,0.00015,22.46495]
[1777252557306,39.19,79073.77,0.76,-0.32391,0.00015,22.46495]
[1777252557337,39.2,79064.93,0.76,-0.32521,0.00015,22.49951]
[1777252558376,39.2,79064.93,0.76,-0.32521,0.00015,22.49951]
[1777252558547,39.2,79064.93,0.76,-0.32521,0.00015,22.49951]
[1777252562132,39.2,79060.76,0.76,-0.32583,0.00015,22.5158]
[1777252562853,39.2,79061.81,0.76,-0.32568,0.00015,22.51181]
[1777252562960,39.2,79061.81,0.76,-0.32568,0.00015,22.51181]
[1777252563111,39.2,79061.81,0.76,-0.32568,0.00015,22.51181]
[1777252563647,39.2,79073.44,0.76,-0.32397,0.00015,22.46669]
[1777252565139,39.2,79082.86,0.76,-0.32259,0.00015,22.42979]
[1777252566147,39.2,79080.52,0.76,-0.32294,0.00015,22.43916]
[1777252568374,39.2,79081.27,0.76,-0.32283,0.00015,22.43622]
[1777252568534,39.2,79083.15,0.76,-0.32256,0.00015,22.42882]
[1777252568639,39.2,79083.15,0.76,-0.32256,0.00015,22.42882]
[1777252569169,39.2,79083.15,0.76,-0.32256,0.00015,22.42891]
[1777252569683,39.2,79083.15,0.76,-0.32256,0.00015,22.42891]
[1777252570177,39.2,79090.61,0.76,-0.32147,0.00015,22.3996]
[1777252570709,39.2,79090.61,0.76,-0.32147,0.00015,22.3996]
[1777252571235,39.2,79090.61,0.76,-0.32147,0.00015,22.3996]
[1777252571242,39.2,79090.61,0.76,-0.32147,0.00015,22.3996]
[1777252571336,39.2,79087.85,0.76,-0.32188,0.00015,22.41062]
[1777252571573,39.2,79087.85,0.76,-0.32188,0.00015,22.41062]
[1777252571690,39.2,79087.85,0.76,-0.32188,0.00015,22.41062]
[1777252572386,39.2,79087.85,0.76,-0.32188,0.00015,22.41062]
[1777252572294,39.21,79090.07,0.76,-0.32156,0.00015,22.40211]
[1777252573709,39.21,79090.07,0.76,-0.32156,0.00015,22.40211]
[1777252573809,39.21,79090.07,0.76,-0.32156,0.00015,22.40211]
[1777252574086,39.21,79090.07,0.76,-0.32156,0.00015,22.40211]
[1777252574098,39.21,79090.07,0.76,-0.32156,0.00015,22.40211]
[1777252574203,39.21,79090.17,0.76,-0.32155,0.00015,22.40184]
[1777252575018,39.21,79090.17,0.76,-0.32155,0.00015,22.40184]
[1777252575322,39.21,79078.82,0.76,-0.32321,0.00015,22.44642]
[1777252575638,39.21,79078.82,0.76,-0.32321,0.00015,22.44642]
[1777252575741,39.21,79078.82,0.76,-0.32321,0.00015,22.44642]
[1777252576319,39.21,79078.82,0.76,-0.32321,0.00015,22.44642]
[1777252576226,39.21,79078.83,0.76,-0.32321,0.00015,22.44637]
[1777252577228,39.21,79070.61,0.76,-0.32441,0.00015,22.47848]
[1777252577983,39.21,79070.61,0.76,-0.32441,0.00015,22.47848]
[1777252578022,39.21,79070.61,0.76,-0.32441,0.00015,22.47848]
[1777252578031,39.21,79070.61,0.76,-0.32441,0.00015,22.47848]
[1777252578234,39.21,79070.48,0.76,-0.32444,0.00015,22.47904]
[1777252579122,39.21,79070.48,0.76,-0.32444,0.00015,22.47904]
[1777252579159,39.21,79070.48,0.76,-0.32444,0.00015,22.47904]
[1777252579261,39.21,79067.8,0.76,-0.32483,0.00015,22.48951]
[1777252579878,39.21,79067.8,0.76,-0.32483,0.00015,22.48951]
[1777252579895,39.21,79067.8,0.76,-0.32483,0.00015,22.48951]
[1777252580248,39.21,79067.8,0.76,-0.32483,0.00015,22.48956]
[1777252582354,39.21,79065.19,0.76,-0.32522,0.00015,22.49972]
[1777252582370,39.21,79065.19,0.76,-0.32522,0.00015,22.49972]
[1777252583236,39.21,79062.93,0.76,-0.32555,0.00015,22.5085]
[1777252584008,39.21,79060.23,0.76,-0.32595,0.00015,22.51896]
[1777252584209,39.21,79060.23,0.76,-0.32595,0.00015,22.51896]
[1777252585895,39.21,79057.52,0.76,-0.32635,0.00015,22.52944]
[1777252586375,39.21,79057.52,0.76,-0.32635,0.00015,22.52944]
[1777252586385,39.21,79057.52,0.76,-0.32635,0.00015,22.52944]
[1777252586290,39.21,79058.19,0.76,-0.32625,0.00015,22.52687]
[1777252587297,39.21,79057.67,0.76,-0.32633,0.00015,22.52888]
[1777252588503,39.21,79051.0,0.76,-0.32731,0.00015,22.5545]
[1777252588735,39.21,79051.0,0.76,-0.32731,0.00015,22.5545]
[1777252588873,39.21,79051.0,0.76,-0.32731,0.00015,22.5545]
[1777252588924,39.21,79051.0,0.76,-0.32731,0.00015,22.5545]
[1777252589311,39.21,79051.28,0.76,-0.32727,0.00015,22.55342]
[1777252590317,39.21,79034.71,0.76,-0.32971,0.00015,22.61653]
[1777252591172,39.21,79034.71,0.76,-0.32971,0.00015,22.61653]
[1777252591361,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252591993,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252592333,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252592565,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252592574,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252593065,39.21,79030.38,0.76,-0.33032,0.00015,22.62868]
[1777252593340,39.21,79025.12,0.76,-0.3311,0.00015,22.6484]
[1777252594530,39.2,79026.11,0.76,-0.33095,0.00015,22.64452]
[1777252594775,39.2,79026.11,0.76,-0.33095,0.00015,22.64452]
[1777252597451,39.19,79022.1,0.76,-0.3315,0.00015,22.65853]
[1777252597596,39.19,79022.1,0.76,-0.3315,0.00015,22.65853]
[1777252599826,39.19,79026.07,0.76,-0.33088,0.00015,22.64277]
[1777252599891,39.19,79026.07,0.76,-0.33088,0.00015,22.64277]
[1777252599981,39.19,79026.07,0.76,-0.33088,0.00015,22.64277]
[1777252600399,39.19,79026.12,0.76,-0.33088,0.00015,22.64258]
[1777252600906,39.19,79026.12,0.76,-0.33088,0.00015,22.64258]
[1777252600920,39.19,79026.12,0.76,-0.33088,0.00015,22.64258]
[1777252601406,39.18,79019.39,0.76,-0.33183,0.00015,22.66676]
[1777252602270,39.18,79019.39,0.76,-0.33183,0.00015,22.66676]
[1777252602324,39.18,79019.39,0.76,-0.33183,0.00015,22.66676]
[1777252602425,39.16,79015.81,0.76,-0.33233,0.00015,22.67905]
[1777252603350,39.16,79015.81,0.76,-0.33233,0.00015,22.67905]
[1777252603418,39.16,79015.81,0.76,-0.33229,0.00015,22.67814]
[1777252605573,39.15,79021.25,0.76,-0.33148,0.00015,22.65765]
[1777252605587,39.15,79021.25,0.76,-0.33148,0.00015,22.65765]
[1777252606438,39.15,79017.32,0.76,-0.33206,0.00015,22.6723]
[1777252606805,39.15,79017.32,0.76,-0.33206,0.00015,22.6723]
[1777252609218,39.15,79011.53,0.76,-0.33292,0.00015,22.69381]
[1777252610867,39.14,79008.42,0.76,-0.33335,0.00015,22.70445]
[1777252610882,39.14,79008.42,0.76,-0.33335,0.00015,22.70445]
[1777252611251,39.14,79008.42,0.76,-0.33335,0.00015,22.70445]
[1777252611352,39.13,79007.39,0.76,-0.33346,0.00015,22.70737]
[1777252611630,39.13,79007.39,0.76,-0.33346,0.00015,22.70737]
[1777252611964,39.13,79007.39,0.76,-0.33346,0.00015,22.70737]
[1777252612180,39.13,79007.39,0.76,-0.33346,0.00015,22.70737]
[1777252612215,39.12,79012.1,0.76,-0.33273,0.00015,22.68885]
[1777252613067,39.12,79012.1,0.76,-0.33273,0.00015,22.68885]
[1777252613089,39.12,79022.98,0.76,-0.33108,0.00015,22.64732]
[1777252613788,39.12,79022.98,0.76,-0.33108,0.00015,22.64732]
[1777252613910,39.12,79022.98,0.76,-0.33108,0.00015,22.64732]
[1777252613992,39.12,79026.62,0.76,-0.33054,0.00015,22.63355]
[1777252614521,39.12,79026.62,0.76,-0.33054,0.00015,22.63355]
[1777252614530,39.12,79026.62,0.76,-0.33054,0.00015,22.63355]
[1777252615226,39.12,79022.8,0.76,-0.33111,0.00015,22.64795]
[1777252615761,39.12,79022.8,0.76,-0.33111,0.00015,22.64795]
[1777252615847,39.12,79022.8,0.76,-0.33111,0.00015,22.64795]
[1777252616074,39.12,79022.8,0.76,-0.33111,0.00015,22.64795]
[1777252616175,39.11,79017.33,0.76,-0.33191,0.00015,22.66811]
[1777252616873,39.11,79017.33,0.76,-0.33191,0.00015,22.66811]
[1777252616986,39.11,79017.33,0.76,-0.33191,0.00015,22.66811]
[1777252617588,39.11,79019.99,0.76,-0.33149,0.00015,22.65762]
[1777252618434,39.11,79019.99,0.76,-0.33149,0.00015,22.65762]
[1777252618339,39.11,79026.79,0.76,-0.33048,0.00015,22.63195]
[1777252619439,39.11,79034.91,0.76,-0.32928,0.00015,22.60114]
[1777252621296,39.11,79034.91,0.76,-0.32928,0.00015,22.60114]
[1777252621324,39.11,79034.91,0.76,-0.32928,0.00015,22.60114]
[1777252621342,39.11,79034.91,0.76,-0.32928,0.00015,22.60114]
[1777252621419,39.11,79041.02,0.76,-0.32837,0.00015,22.57784]
[1777252622299,39.11,79041.02,0.76,-0.32837,0.00015,22.57784]
[1777252622649,39.11,79035.58,0.76,-0.32918,0.00015,22.59859]
[1777252623441,39.11,79030.67,0.76,-0.3299,0.00015,22.61721]
[1777252624218,39.11,79030.67,0.76,-0.3299,0.00015,22.61721]
[1777252624606,39.11,79030.53,0.76,-0.32992,0.00015,22.61771]
[1777252624890,39.11,79030.53,0.76,-0.32992,0.00015,22.61771]
[1777252624937,39.11,79030.53,0.76,-0.32992,0.00015,22.61771]
[1777252625042,39.11,79030.53,0.76,-0.32992,0.00015,22.61771]
[1777252625142,39.11,79031.7,0.76,-0.32975,0.00015,22.61328]
[1777252626419,39.11,79039.05,0.76,-0.32866,0.00015,22.58524]
[1777252626731,39.11,79039.05,0.76,-0.32866,0.00015,22.58524]
[1777252626761,39.11,79039.05,0.76,-0.32866,0.00015,22.58524]
[1777252626832,39.11,79044.59,0.76,-0.32784,0.00015,22.56406]
[1777252627586,39.11,79044.59,0.76,-0.32784,0.00015,22.56406]
[1777252627632,39.11,79044.59,0.76,-0.32784,0.00015,22.56406]
[1777252627815,39.11,79044.59,0.76,-0.32784,0.00015,22.56406]
[1777252628081,39.11,79044.59,0.76,-0.32784,0.00015,22.56406]
[1777252628318,39.11,79047.07,0.76,-0.32747,0.00015,22.55453]
[1777252628624,39.11,79047.07,0.76,-0.32747,0.00015,22.55453]
[1777252628746,39.11,79047.07,0.76,-0.32747,0.00015,22.55453]
[1777252629298,39.11,79047.07,0.76,-0.32747,0.00015,22.55453]
[1777252629375,39.11,79046.11,0.76,-0.32761,0.00015,22.55823]
[1777252629863,39.11,79046.11,0.76,-0.32761,0.00015,22.55823]
[1777252629993,39.11,79046.11,0.76,-0.32761,0.00015,22.55823]
[1777252630419,39.11,79046.11,0.76,-0.32761,0.00015,22.55823]
[1777252630411,39.11,79036.46,0.76,-0.32904,0.00015,22.59513]
[1777252630962,39.11,79036.46,0.76,-0.32904,0.00015,22.59513]
[1777252631465,39.11,79021.78,0.76,-0.33122,0.00015,22.6506]
[1777252633988,39.1,79017.56,0.76,-0.33184,0.00015,22.6663]
[1777252639542,39.1,79015.6,0.76,-0.33211,0.00015,22.67328]
[1777252639554,39.1,79015.6,0.76,-0.33211,0.00015,22.67328]
[1777252639569,39.1,79015.6,0.76,-0.33211,0.00015,22.67328]
[1777252639821,39.1,79015.6,0.76,-0.33211,0.00015,22.67328]
[1777252639826,39.1,79011.5,0.76,-0.33272,0.00015,22.68861]
[1777252640980,39.1,79011.5,0.76,-0.33272,0.00015,22.68861]
[1777252641034,39.1,79008.13,0.76,-0.33322,0.00015,22.70103]
[1777252642835,39.1,79008.13,0.76,-0.33322,0.00015,22.70103]
[1777252642846,39.1,79008.13,0.76,-0.33322,0.00015,22.70103]
[1777252642918,39.1,79011.97,0.76,-0.33264,0.00015,22.68656]
[1777252646647,39.1,79010.52,0.76,-0.33285,0.00015,22.69182]
[1777252646663,39.1,79010.52,0.76,-0.33285,0.00015,22.69182]
[1777252647485,39.1,79010.52,0.76,-0.33285,0.00015,22.69182]
[1777252646730,39.09,79010.59,0.76,-0.33284,0.00015,22.69148]
[1777252647728,39.09,79010.59,0.76,-0.33281,0.00015,22.6907]
[1777252650081,39.08,79009.14,0.76,-0.333,0.00015,22.69532]
[1777252650544,39.08,79008.87,0.76,-0.33304,0.00015,22.69625]
[1777252651078,39.08,79008.87,0.76,-0.33304,0.00015,22.69625]
[1777252652823,39.07,79010.67,0.76,-0.33271,0.00015,22.68457]
[1777252652841,39.07,79007.63,0.76,-0.33316,0.00015,22.69583]
[1777252653640,39.07,79007.63,0.76,-0.33316,0.00015,22.69583]
[1777252653774,39.07,79007.63,0.76,-0.33316,0.00015,22.69574]
[1777252656958,39.07,79008.81,0.76,-0.33298,0.00015,22.69116]
[1777252657100,39.07,79008.81,0.76,-0.33298,0.00015,22.69116]
[1777252657466,39.07,79008.81,0.76,-0.33298,0.00015,22.69116]
[1777252657480,39.07,79008.81,0.76,-0.33298,0.00015,22.69116]
[1777252657492,39.07,79008.81,0.76,-0.33298,0.00015,22.69116]
[1777252657891,39.05,79008.49,0.76,-0.33298,0.00015,22.69123]
[1777252658283,39.05,78993.64,0.76,-0.3352,0.00015,22.74628]
[1777252658906,39.05,78993.64,0.76,-0.3352,0.00015,22.74628]
[1777252658947,39.05,78993.64,0.76,-0.3352,0.00015,22.74628]
[1777252659264,39.05,78993.64,0.76,-0.3352,0.00015,22.74628]
[1777252659350,39.04,78993.64,0.76,-0.33515,0.00015,22.74495]
[1777252660142,39.04,78993.64,0.76,-0.33515,0.00015,22.74495]
[1777252661252,39.04,78989.7,0.76,-0.33574,0.00015,22.75945]
[1777252661324,39.01,78992.08,0.76,-0.33528,0.00015,22.74804]
[1777252663328,39.0,78989.7,0.76,-0.33559,0.00015,22.75556]
[1777252663388,38.99,78990.6,0.76,-0.33541,0.00015,22.75096]
[1777252664230,38.99,78990.6,0.76,-0.33541,0.00015,22.75096]
[1777252664313,38.98,78990.68,0.76,-0.33535,0.00015,22.74944]
[1777252665677,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252665690,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252665855,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252667044,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252667055,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252667145,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252667419,38.96,78988.46,0.76,-0.33564,0.00015,22.75644]
[1777252667449,38.94,78994.38,0.76,-0.33466,0.00015,22.73223]
[1777252668283,38.93,79006.49,0.76,-0.33281,0.00015,22.68612]
[1777252669404,38.93,79006.49,0.76,-0.33281,0.00015,22.68612]
[1777252669499,38.93,79000.27,0.76,-0.33374,0.00015,22.7093]
[1777252673088,38.93,79002.7,0.76,-0.33337,0.00015,22.70007]
[1777252673828,38.93,79004.36,0.76,-0.33312,0.00015,22.69379]
[1777252675476,38.93,79003.41,0.76,-0.33326,0.00015,22.69721]
[1777252675871,38.93,79003.41,0.76,-0.33326,0.00015,22.69721]
[1777252675972,38.92,79001.64,0.76,-0.33352,0.00015,22.70374]
[1777252678602,38.92,79003.03,0.76,-0.33331,0.00015,22.69841]
[1777252678832,38.92,79003.03,0.76,-0.33331,0.00015,22.69841]
[1777252679318,38.92,79000.82,0.76,-0.33363,0.00015,22.70652]
[1777252681587,38.92,78995.99,0.76,-0.33435,0.00015,22.72435]
[1777252681967,38.92,78995.99,0.76,-0.33435,0.00015,22.72435]
[1777252682782,38.92,78995.99,0.76,-0.33435,0.00015,22.72435]
[1777252683319,38.92,78994.06,0.76,-0.33463,0.00015,22.73134]
[1777252683666,38.92,78994.06,0.76,-0.33463,0.00015,22.73134]
[1777252683981,38.92,78994.06,0.76,-0.33463,0.00015,22.73134]
[1777252689020,38.91,78998.84,0.76,-0.3339,0.00015,22.71313]
[1777252690702,38.91,78997.69,0.76,-0.33407,0.00015,22.71734]
[1777252690784,38.91,78997.69,0.76,-0.33407,0.00015,22.71734]
[1777252690892,38.91,78997.69,0.76,-0.33407,0.00015,22.71734]
[1777252691035,38.91,78997.69,0.76,-0.33407,0.00015,22.71734]
[1777252691060,38.91,78997.69,0.76,-0.33407,0.00015,22.71734]
[1777252691335,38.91,79011.45,0.76,-0.33201,0.00015,22.66566]
[1777252691634,38.91,79011.45,0.76,-0.33201,0.00015,22.66566]
[1777252692436,38.91,79027.3,0.76,-0.32964,0.00015,22.60558]
[1777252693188,38.91,79027.3,0.76,-0.32964,0.00015,22.60558]
[1777252693437,38.91,79027.3,0.76,-0.32964,0.00015,22.60558]
[1777252693504,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252693775,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252693895,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252693987,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252694087,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252694932,38.91,79021.38,0.76,-0.33052,0.00015,22.62808]
[1777252695143,38.91,79004.67,0.76,-0.33302,0.00015,22.69123]
[1777252697040,38.91,79001.02,0.76,-0.33357,0.00015,22.70494]
[1777252697142,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252697759,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252697780,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252697791,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252697807,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252697955,38.91,79005.45,0.76,-0.3329,0.00015,22.68824]
[1777252698418,38.91,79007.49,0.76,-0.33257,0.00015,22.67988]
[1777252698743,38.91,79007.49,0.76,-0.33257,0.00015,22.67988]
[1777252699514,38.91,79007.49,0.76,-0.33257,0.00015,22.67988]
[1777252700131,38.89,79009.42,0.76,-0.33224,0.00015,22.67137]
[1777252702447,38.89,79011.75,0.76,-0.33187,0.00015,22.66205]
[1777252702548,38.88,79012.82,0.76,-0.33169,0.00015,22.6575]
[1777252704720,38.87,79015.65,0.76,-0.33123,0.00015,22.64576]
[1777252704754,38.87,79015.65,0.76,-0.33123,0.00015,22.64576]
[1777252706016,38.87,79020.91,0.76,-0.33043,0.00015,22.62535]
[1777252706377,38.87,79020.91,0.76,-0.33043,0.00015,22.62535]
[1777252706472,38.87,79020.91,0.76,-0.33043,0.00015,22.62535]
[1777252706483,38.86,79021.97,0.76,-0.33025,0.00015,22.62094]
[1777252706642,38.86,79021.97,0.76,-0.33025,0.00015,22.62094]
[1777252707494,38.86,79028.9,0.76,-0.32921,0.00015,22.59417]
[1777252710214,38.86,79031.79,0.76,-0.32877,0.00015,22.58279]
[1777252710315,38.86,79032.31,0.76,-0.32869,0.00015,22.58079]
[1777252712892,38.86,79032.29,0.76,-0.32867,0.00015,22.5768]
[1777252713194,38.86,79032.29,0.76,-0.32867,0.00015,22.5768]
[1777252713506,38.86,79038.65,0.76,-0.32772,0.00015,22.55231]
[1777252715213,38.86,79038.65,0.76,-0.32772,0.00015,22.55231]
[1777252715238,38.86,79046.08,0.76,-0.32662,0.00015,22.52356]
[1777252716273,38.86,79046.08,0.76,-0.32662,0.00015,22.52356]
[1777252716314,38.86,79048.48,0.76,-0.32627,0.00015,22.51427]
[1777252717463,38.86,79055.37,0.76,-0.32524,0.00015,22.48744]
[1777252717676,38.86,79055.37,0.76,-0.32524,0.00015,22.48744]
[1777252718254,38.86,79055.37,0.76,-0.32525,0.00015,22.48749]
[1777252719888,38.86,79053.32,0.76,-0.32555,0.00015,22.49558]
[1777252719986,38.86,79053.32,0.76,-0.32555,0.00015,22.49558]
[1777252720548,38.86,79046.42,0.76,-0.32658,0.00015,22.52253]
[1777252720779,38.86,79046.42,0.76,-0.32658,0.00015,22.52253]
[1777252720788,38.86,79046.42,0.76,-0.32658,0.00015,22.52253]
[1777252720797,38.86,79046.42,0.76,-0.32658,0.00015,22.52253]
[1777252721482,38.86,79037.62,0.76,-0.32789,0.00015,22.55666]
[1777252721965,38.86,79037.62,0.76,-0.32789,0.00015,22.55666]
[1777252722282,38.86,79037.62,0.76,-0.32789,0.00015,22.55671]
[1777252727317,38.86,79035.72,0.76,-0.32818,0.00015,22.56414]
[1777252729551,38.86,79030.63,0.76,-0.32894,0.00015,22.58371]
[1777252730592,38.86,79029.82,0.76,-0.32906,0.00015,22.5868]
[1777252730611,38.86,79029.82,0.76,-0.32906,0.00015,22.5868]
[1777252731345,38.86,79026.8,0.76,-0.32951,0.00015,22.59834]
[1777252732051,38.86,79026.8,0.76,-0.32951,0.00015,22.59834]
[1777252732302,38.86,79026.8,0.76,-0.32951,0.00015,22.59834]
[1777252732374,38.86,79017.13,0.76,-0.33095,0.00015,22.63515]
[1777252736565,38.85,79014.47,0.76,-0.3313,0.00015,22.64404]
[1777252737387,38.84,79015.02,0.76,-0.33117,0.00015,22.64062]
[1777252738185,38.84,79015.02,0.76,-0.33117,0.00015,22.64062]
[1777252738458,38.84,79015.02,0.76,-0.33117,0.00015,22.64062]
[1777252738467,38.83,79019.46,0.76,-0.33049,0.00015,22.6231]
[1777252738641,38.83,79019.46,0.76,-0.33049,0.00015,22.6231]
[1777252738673,38.83,79019.46,0.76,-0.33049,0.00015,22.6231]
[1777252739984,38.83,79019.46,0.76,-0.33048,0.00015,22.62304]
[1777252740241,38.83,79019.46,0.76,-0.33048,0.00015,22.62304]
[1777252740409,38.83,79027.63,0.76,-0.32926,0.00015,22.59178]
[1777252741307,38.83,79027.63,0.76,-0.32926,0.00015,22.59178]
[1777252742236,38.83,79026.04,0.76,-0.3295,0.00015,22.59784]
[1777252742422,38.83,79020.68,0.76,-0.33028,0.00015,22.61794]
[1777252743430,38.83,79027.99,0.76,-0.32919,0.00015,22.58995]
[1777252743717,38.83,79027.99,0.76,-0.32919,0.00015,22.58995]
[1777252744300,38.83,79027.99,0.76,-0.32919,0.00015,22.58995]
[1777252744389,38.83,79027.99,0.76,-0.32919,0.00015,22.58995]
[1777252744404,38.83,79027.99,0.76,-0.32919,0.00015,22.58995]
[1777252744505,38.83,79035.11,0.76,-0.32813,0.00015,22.56254]
[1777252745281,38.83,79035.11,0.76,-0.32813,0.00015,22.56254]
[1777252746226,38.83,79035.11,0.76,-0.32813,0.00015,22.56252]
[1777252746404,38.83,79035.11,0.76,-0.32813,0.00015,22.56252]
[1777252746420,38.83,79035.11,0.76,-0.32813,0.00015,22.56252]
[1777252746495,38.83,79040.86,0.76,-0.32727,0.00015,22.54029]
[1777252746873,38.83,79040.86,0.76,-0.32727,0.00015,22.54029]
[1777252748403,38.83,79040.86,0.76,-0.32727,0.00015,22.54029]
[1777252748640,38.83,79044.29,0.76,-0.32676,0.00015,22.52699]
[1777252748806,38.83,79044.29,0.76,-0.32676,0.00015,22.52699]
[1777252748973,38.83,79044.29,0.76,-0.32676,0.00015,22.52699]
[1777252749024,38.83,79044.29,0.76,-0.32676,0.00015,22.52699]
[1777252749468,38.83,79044.29,0.76,-0.32676,0.00015,22.52699]
[1777252750953,38.83,79045.3,0.76,-0.32661,0.00015,22.52311]
[1777252751071,38.83,79045.3,0.76,-0.32661,0.00015,22.52311]
[1777252751485,38.83,79048.94,0.76,-0.32607,0.00015,22.50897]
[1777252752146,38.83,79048.94,0.76,-0.32607,0.00015,22.50897]
[1777252752381,38.83,79048.94,0.76,-0.32607,0.00015,22.50897]
[1777252752395,38.83,79048.94,0.76,-0.32607,0.00015,22.50897]
[1777252752401,38.83,79048.94,0.76,-0.32607,0.00015,22.50897]
[1777252752494,38.83,79043.53,0.76,-0.32688,0.00015,22.53006]
[1777252754936,38.83,79037.31,0.76,-0.32781,0.00015,22.55419]
[1777252755562,38.83,79037.31,0.76,-0.32781,0.00015,22.55419]
[1777252762470,38.83,79035.52,0.76,-0.32807,0.00015,22.56109]
[1777252762562,38.83,79037.47,0.76,-0.32778,0.00015,22.55356]
[1777252764342,38.83,79037.53,0.76,-0.32777,0.00015,22.55333]
[1777252764981,38.83,79039.89,0.76,-0.32742,0.00015,22.54421]
[1777252765583,38.83,79042.48,0.76,-0.32704,0.00015,22.53418]
[1777252767079,38.83,79046.19,0.76,-0.32648,0.00015,22.51979]
[1777252767932,38.83,79047.33,0.76,-0.32632,0.00015,22.51539]
[1777252768604,38.83,79045.56,0.76,-0.32658,0.00015,22.52232]
[1777252769180,38.83,79045.56,0.76,-0.32658,0.00015,22.52232]
[1777252771232,38.83,79052.91,0.76,-0.32549,0.00015,22.49374]
[1777252771625,38.83,79052.49,0.76,-0.32553,0.00015,22.49136]
[1777252773244,38.83,79052.18,0.76,-0.32558,0.00015,22.49263]
[1777252773334,38.83,79051.2,0.76,-0.32573,0.00015,22.49652]
[1777252778769,38.83,79054.0,0.76,-0.32532,0.00015,22.4858]
[1777252780980,38.84,79052.08,0.76,-0.32561,0.00015,22.49344]
[1777252781014,38.84,79052.08,0.76,-0.32561,0.00015,22.49344]
[1777252781521,38.84,79052.08,0.76,-0.32561,0.00015,22.49344]
[1777252782437,38.84,79051.92,0.76,-0.32564,0.00015,22.49419]
[1777252782678,38.84,79052.52,0.76,-0.32555,0.00015,22.4919]
[1777252786434,38.84,79053.4,0.76,-0.32543,0.00015,22.48859]
[1777252789542,38.83,79049.62,0.76,-0.32597,0.00015,22.50296]
[1777252789643,38.84,79046.6,0.76,-0.32643,0.00015,22.51484]
[1777252791101,38.84,79046.6,0.76,-0.32643,0.00015,22.51484]
[1777252791261,38.84,79046.6,0.76,-0.32643,0.00015,22.51484]
[1777252791311,38.84,79046.6,0.76,-0.32643,0.00015,22.51484]
[1777252793584,38.84,79042.06,0.76,-0.3271,0.00015,22.53256]
[1777252793662,38.84,79036.16,0.76,-0.32798,0.00015,22.55542]
[1777252793779,38.84,79036.16,0.76,-0.32799,0.00015,22.55545]
[1777252798816,38.84,79032.64,0.76,-0.32851,0.00015,22.56902]
[1777252803851,38.84,79032.5,0.76,-0.32853,0.00015,22.56952]
[1777252805088,38.84,79032.5,0.76,-0.32853,0.00015,22.56952]
[1777252805112,38.84,79031.42,0.76,-0.32869,0.00015,22.57366]
[1777252806384,38.84,79031.42,0.76,-0.32869,0.00015,22.57366]
[1777252806488,38.84,79031.42,0.76,-0.32869,0.00015,22.57366]
[1777252808454,38.84,79032.87,0.76,-0.32847,0.00015,22.56806]
[1777252809735,38.84,79038.35,0.76,-0.32766,0.00015,22.54692]
[1777252809800,38.84,79038.35,0.76,-0.32766,0.00015,22.54692]
[1777252809892,38.84,79038.35,0.76,-0.32766,0.00015,22.54692]
[1777252810074,38.84,79038.35,0.76,-0.32766,0.00015,22.54692]
[1777252810175,38.84,79043.83,0.76,-0.32684,0.00015,22.5257]
[1777252815101,38.84,79046.68,0.76,-0.32642,0.00015,22.51475]
[1777252815132,38.84,79046.68,0.76,-0.32642,0.00015,22.51475]
[1777252815631,38.84,79046.68,0.76,-0.32642,0.00015,22.51475]
[1777252816043,38.84,79046.99,0.76,-0.32638,0.00015,22.51358]
[1777252816053,38.84,79046.99,0.76,-0.32638,0.00015,22.51358]
[1777252816134,38.84,79046.99,0.76,-0.32638,0.00015,22.51358]
[1777252817127,38.84,79056.52,0.76,-0.32497,0.00015,22.47643]
[1777252817155,38.84,79056.52,0.76,-0.32497,0.00015,22.47643]
[1777252817551,38.84,79066.72,0.76,-0.32346,0.00015,22.43635]
[1777252818229,38.84,79056.23,0.76,-0.32501,0.00015,22.47764]
[1777252819527,38.84,79056.23,0.76,-0.32501,0.00015,22.47764]
[1777252819545,38.84,79056.23,0.76,-0.32501,0.00015,22.47764]
[1777252819550,38.84,79050.42,0.76,-0.32588,0.00015,22.50055]
[1777252820496,38.84,79050.42,0.76,-0.32588,0.00015,22.50055]
[1777252820598,38.84,79049.45,0.76,-0.32603,0.00015,22.50439]
[1777252822616,38.84,79048.54,0.76,-0.32616,0.00015,22.50793]
[1777252823827,38.84,79048.41,0.76,-0.32618,0.00015,22.50855]
[1777252827470,38.84,79046.98,0.76,-0.32641,0.00015,22.51435]
[1777252827682,38.84,79046.31,0.76,-0.32651,0.00015,22.51701]
[1777252829291,38.85,79045.33,0.76,-0.32665,0.00015,22.52087]
[1777252829364,38.85,79045.24,0.76,-0.32667,0.00015,22.52126]
[1777252832569,38.85,79045.34,0.76,-0.32663,0.00015,22.51685]
[1777252832665,38.85,79044.53,0.76,-0.32676,0.00015,22.52009]
[1777252837701,38.85,79040.07,0.76,-0.32743,0.00015,22.53754]
[1777252839631,38.85,79041.17,0.76,-0.32727,0.00015,22.53336]
[1777252840485,38.85,79041.17,0.76,-0.32727,0.00015,22.53336]
[1777252840584,38.85,79043.25,0.76,-0.32696,0.00015,22.52538]
[1777252842431,38.85,79045.69,0.76,-0.3266,0.00015,22.51595]
[1777252842532,38.85,79045.68,0.76,-0.3266,0.00015,22.51605]
[1777252844982,38.85,79044.99,0.76,-0.32671,0.00015,22.51878]
[1777252844989,38.85,79044.99,0.76,-0.32671,0.00015,22.51878]
[1777252845656,38.85,79042.51,0.76,-0.32708,0.00015,22.52851]
[1777252847846,38.85,79037.17,0.76,-0.32788,0.00015,22.54925]
[1777252848297,38.85,79037.17,0.76,-0.32788,0.00015,22.54925]
[1777252848305,38.85,79037.17,0.76,-0.32788,0.00015,22.54925]
[1777252848485,38.85,79030.13,0.76,-0.32893,0.00015,22.57637]
[1777252850560,38.85,79025.18,0.76,-0.32967,0.00015,22.59533]
[1777252850647,38.85,79024.79,0.76,-0.32972,0.00015,22.59681]
[1777252856647,38.85,79023.93,0.76,-0.32985,0.00015,22.60003]
[1777252858432,38.85,79029.93,0.76,-0.32895,0.00015,22.57705]
[1777252858530,38.85,79034.28,0.76,-0.3283,0.00015,22.56034]
[1777252859628,38.85,79034.28,0.76,-0.3283,0.00015,22.56034]
[1777252860240,38.85,79034.28,0.76,-0.3283,0.00015,22.56034]
[1777252860705,38.85,79034.28,0.76,-0.3283,0.00015,22.56034]
[1777252861084,38.85,79036.7,0.76,-0.32795,0.00015,22.55104]
[1777252861271,38.85,79036.7,0.76,-0.32795,0.00015,22.55104]
[1777252863039,38.85,79033.96,0.76,-0.32836,0.00015,22.56165]
[1777252863054,38.85,79033.96,0.76,-0.32836,0.00015,22.56165]
[1777252863419,38.85,79030.4,0.76,-0.32889,0.00015,22.57535]
[1777252864755,38.85,79027.56,0.76,-0.32931,0.00015,22.58624]
[1777252865296,38.85,79027.56,0.76,-0.32931,0.00015,22.58624]
[1777252870332,38.85,79028.05,0.76,-0.32924,0.00015,22.58432]
[1777252875370,38.85,79030.61,0.76,-0.32885,0.00015,22.57448]
[1777252877548,38.85,79030.2,0.76,-0.32891,0.00015,22.57605]
[1777252877636,38.85,79032.85,0.76,-0.32852,0.00015,22.56587]
[1777252878700,38.85,79040.0,0.76,-0.32745,0.00015,22.5383]
[1777252879092,38.85,79040.0,0.76,-0.32745,0.00015,22.5383]
[1777252879796,38.85,79040.0,0.76,-0.32745,0.00015,22.5383]
[1777252881023,38.85,79039.48,0.76,-0.32753,0.00015,22.54031]
[1777252881410,38.85,79039.48,0.76,-0.32753,0.00015,22.54034]
[1777252886448,38.86,79039.98,0.76,-0.32746,0.00015,22.53858]
[1777252891484,38.86,79040.12,0.76,-0.32743,0.00015,22.53413]
[1777252892230,38.86,79040.12,0.76,-0.32743,0.00015,22.53413]
[1777252895333,38.86,79038.59,0.76,-0.32766,0.00015,22.54014]
[1777252895511,38.86,79038.59,0.76,-0.32766,0.00015,22.54017]
[1777252895804,38.86,79038.59,0.76,-0.32766,0.00015,22.54017]
[1777252901553,38.86,79032.61,0.76,-0.32855,0.00015,22.56332]
[1777252906589,38.86,79032.88,0.76,-0.32852,0.00015,22.56234]
[1777252911624,38.86,79032.66,0.76,-0.32855,0.00015,22.56323]
[1777252916658,38.86,79033.95,0.76,-0.32836,0.00015,22.5583]
[1777252920583,38.86,79029.62,0.76,-0.329,0.00015,22.57494]
[1777252920774,38.86,79029.62,0.76,-0.329,0.00015,22.57494]
[1777252920786,38.86,79024.51,0.76,-0.32977,0.00015,22.59449]
[1777252921452,38.86,79024.51,0.76,-0.32977,0.00015,22.59449]
[1777252921696,38.86,79024.51,0.76,-0.32977,0.00015,22.59448]
[1777252922747,38.86,79010.16,0.76,-0.33191,0.00015,22.64893]
[1777252923800,38.86,79010.16,0.76,-0.33191,0.00015,22.64887]
[1777252924060,38.86,79010.16,0.76,-0.33191,0.00015,22.64887]
[1777252924719,38.86,79008.82,0.76,-0.33211,0.00015,22.65387]
[1777252925374,38.86,79008.82,0.76,-0.33211,0.00015,22.65387]
[1777252925399,38.86,79008.82,0.76,-0.33211,0.00015,22.65387]
[1777252925725,38.86,79006.89,0.76,-0.33239,0.00015,22.66107]
[1777252928071,38.86,79001.82,0.76,-0.33315,0.00015,22.67997]
[1777252928746,38.86,79001.14,0.76,-0.33325,0.00015,22.68243]
[1777252933782,38.85,79001.17,0.76,-0.33323,0.00015,22.68194]
[1777252934900,38.85,78998.64,0.76,-0.33361,0.00015,22.69134]
[1777252935796,38.85,78998.3,0.76,-0.33365,0.00015,22.69253]
[1777252937964,38.85,78997.04,0.76,-0.33384,0.00015,22.69716]
[1777252938065,38.85,78997.35,0.76,-0.33379,0.00015,22.69592]
[1777252938877,38.85,78997.35,0.76,-0.33379,0.00015,22.69592]
[1777252939131,38.85,78997.35,0.76,-0.33379,0.00015,22.69592]
[1777252939612,38.85,78997.56,0.76,-0.33375,0.00015,22.69499]
[1777252940536,38.85,78985.75,0.76,-0.33553,0.00015,22.73882]
[1777252941172,38.85,78985.75,0.76,-0.33553,0.00015,22.73882]
[1777252941654,38.85,78984.77,0.76,-0.33567,0.00015,22.74235]
[1777252943438,38.84,78984.84,0.76,-0.33566,0.00015,22.74199]
[1777252943521,38.84,78984.84,0.76,-0.33566,0.00015,22.74199]
[1777252944337,38.84,78985.05,0.76,-0.33562,0.00015,22.74111]
[1777252946218,38.84,78994.2,0.76,-0.33424,0.00015,22.70694]
[1777252946232,38.84,78994.2,0.76,-0.33424,0.00015,22.70694]
[1777252946434,38.84,78995.97,0.76,-0.33397,0.00015,22.70034]
[1777252947120,38.84,78995.97,0.76,-0.33397,0.00015,22.70034]
[1777252948727,38.84,78990.86,0.76,-0.33474,0.00015,22.71928]
[1777252949439,38.84,78987.4,0.76,-0.33525,0.00015,22.73204]
[1777252950790,38.84,78987.44,0.76,-0.33524,0.00015,22.7317]
[1777252950806,38.84,78987.44,0.76,-0.33524,0.00015,22.7317]
[1777252950814,38.84,78987.44,0.76,-0.33524,0.00015,22.7317]
[1777252950816,38.84,78987.44,0.76,-0.33524,0.00015,22.7317]
[1777252950835,38.84,78990.14,0.76,-0.33483,0.00015,22.72159]
[1777252951785,38.84,78990.14,0.76,-0.33483,0.00015,22.72159]
[1777252951812,38.84,78990.14,0.76,-0.33483,0.00015,22.72159]
[1777252951805,38.84,78988.37,0.76,-0.33507,0.00015,22.72402]
[1777252951847,38.84,78988.37,0.76,-0.33507,0.00015,22.72402]
[1777252952243,38.84,78988.37,0.76,-0.33507,0.00015,22.72402]
[1777252952720,38.84,78988.4,0.76,-0.33506,0.00015,22.72382]
[1777252953131,38.84,78988.4,0.76,-0.33506,0.00015,22.72382]
[1777252953232,38.84,78988.64,0.76,-0.33503,0.00015,22.72293]
[1777252954004,38.83,78995.44,0.76,-0.334,0.00015,22.69754]
[1777252955084,38.83,78995.44,0.76,-0.334,0.00015,22.69754]
[1777252955168,38.83,78995.44,0.76,-0.334,0.00015,22.69754]
[1777252955269,38.83,78994.67,0.76,-0.33411,0.00015,22.70032]
[1777252955839,38.83,78994.67,0.76,-0.33411,0.00015,22.70032]
[1777252961815,38.83,78992.75,0.76,-0.33439,0.00015,22.70714]
[1777252961927,38.83,78990.43,0.76,-0.33474,0.00015,22.71571]
[1777252961968,38.83,78990.43,0.76,-0.33474,0.00015,22.71571]
[1777252962240,38.83,78996.7,0.76,-0.33379,0.00015,22.69227]
[1777252963519,38.83,78996.7,0.76,-0.33379,0.00015,22.69227]
[1777252963786,38.83,78996.7,0.76,-0.33379,0.00015,22.69227]
[1777252963554,38.83,79011.24,0.76,-0.3316,0.00015,22.63748]
[1777252963882,38.83,79011.24,0.76,-0.3316,0.00015,22.63748]
[1777252963927,38.83,79011.24,0.76,-0.3316,0.00015,22.63748]
[1777252963985,38.83,79011.24,0.76,-0.3316,0.00015,22.63748]
[1777252964518,38.83,79011.24,0.76,-0.3316,0.00015,22.63748]
[1777252964638,38.83,79014.68,0.76,-0.33109,0.00015,22.62443]
[1777252965718,38.83,79024.71,0.76,-0.32959,0.00015,22.58622]
[1777252966938,38.83,79025.73,0.76,-0.32944,0.00015,22.58234]
[1777252966978,38.83,79025.73,0.76,-0.32944,0.00015,22.58234]
[1777252967031,38.83,79032.82,0.76,-0.32838,0.00015,22.55512]
[1777252968578,38.83,79032.82,0.76,-0.32838,0.00015,22.55512]
[1777252968705,38.83,79032.82,0.76,-0.32838,0.00015,22.55512]
[1777252968749,38.83,79037.84,0.76,-0.32763,0.00015,22.53583]
[1777252969478,38.83,79037.84,0.76,-0.32763,0.00015,22.53583]
[1777252969504,38.83,79037.84,0.76,-0.32763,0.00015,22.53583]
[1777252969520,38.83,79037.84,0.76,-0.32763,0.00015,22.53583]
[1777252969562,38.83,79034.59,0.76,-0.32812,0.00015,22.54846]
[1777252970421,38.83,79034.59,0.76,-0.32812,0.00015,22.54846]
[1777252970522,38.83,79033.65,0.76,-0.32826,0.00015,22.55214]
[1777252972694,38.83,79032.07,0.76,-0.3285,0.00015,22.55828]
[1777252972733,38.83,79032.22,0.76,-0.32848,0.00015,22.55776]
[1777252975661,38.83,79032.76,0.76,-0.3284,0.00015,22.55578]
[1777252975714,38.83,79032.76,0.76,-0.3284,0.00015,22.55578]
[1777252976669,38.83,79041.7,0.76,-0.32708,0.00015,22.52135]
[1777252976916,38.83,79041.7,0.76,-0.32708,0.00015,22.52135]
[1777252980540,38.83,79041.02,0.76,-0.32717,0.00015,22.52376]
[1777252980625,38.83,79039.62,0.76,-0.32738,0.00015,22.52916]
[1777252981109,38.83,79039.62,0.76,-0.32738,0.00015,22.52916]
[1777252981826,38.83,79036.08,0.76,-0.32791,0.00015,22.54291]
[1777252982641,38.83,79036.08,0.76,-0.32791,0.00015,22.54291]
[1777252982751,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983017,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983113,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983136,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983149,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983416,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983434,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983439,38.83,79037.6,0.76,-0.32768,0.00015,22.5371]
[1777252983676,38.83,79043.4,0.76,-0.32682,0.00015,22.51469]
[1777252984407,38.83,79043.4,0.76,-0.32682,0.00015,22.51469]
[1777252984417,38.83,79043.4,0.76,-0.32682,0.00015,22.51469]
[1777252984509,38.83,79049.41,0.76,-0.32593,0.00015,22.49138]
[1777252985152,38.83,79049.41,0.76,-0.32593,0.00015,22.49138]
[1777252985293,38.83,79049.41,0.76,-0.32593,0.00015,22.49138]
[1777252985372,38.83,79053.69,0.76,-0.32529,0.00015,22.47465]
[1777252986086,38.83,79053.69,0.76,-0.32529,0.00015,22.47465]
[1777252986113,38.83,79053.69,0.76,-0.32529,0.00015,22.47465]
[1777252986170,38.83,79057.39,0.76,-0.32475,0.00015,22.46025]
[1777252987677,38.83,79057.39,0.76,-0.32475,0.00015,22.46025]
[1777252987698,38.83,79057.39,0.76,-0.32475,0.00015,22.46025]
[1777252987778,38.84,79056.94,0.76,-0.32482,0.00015,22.46226]
[1777252988941,38.84,79056.94,0.76,-0.32482,0.00015,22.46226]
[1777252989256,38.84,79056.94,0.76,-0.32482,0.00015,22.46226]
[1777252990462,38.84,79058.07,0.76,-0.32466,0.00015,22.45807]
[1777252990482,38.84,79058.4,0.76,-0.32462,0.00015,22.45677]
[1777252991485,38.84,79058.4,0.76,-0.32462,0.00015,22.45677]
[1777252991494,38.84,79058.4,0.76,-0.32462,0.00015,22.45677]
[1777252991499,38.84,79058.4,0.76,-0.32462,0.00015,22.45677]
[1777252991548,38.84,79060.59,0.76,-0.3243,0.00015,22.44842]
[1777252992333,38.84,79060.59,0.76,-0.3243,0.00015,22.44842]
[1777252992362,38.84,79060.59,0.76,-0.3243,0.00015,22.44842]
[1777252992544,38.84,79058.41,0.76,-0.32463,0.00015,22.45713]
[1777252994804,38.84,79060.27,0.76,-0.32436,0.00015,22.44995]
[1777252995169,38.84,79060.91,0.76,-0.32426,0.00015,22.44737]
[1777252995544,38.84,79064.22,0.76,-0.32377,0.00015,22.43428]
[1777252997035,38.84,79064.22,0.76,-0.32377,0.00015,22.43428]
[1777252997353,38.84,79064.22,0.76,-0.32377,0.00015,22.43428]
[1777252997583,38.84,79069.45,0.76,-0.32299,0.00015,22.41352]
[1777252998519,38.84,79069.45,0.76,-0.32299,0.00015,22.41352]
[1777252998594,38.84,79069.45,0.76,-0.32299,0.00015,22.41352]
[1777252998624,38.84,79069.45,0.76,-0.32299,0.00015,22.41352]
[1777252998676,38.84,79070.54,0.76,-0.32283,0.00015,22.40918]
[1777252999080,38.84,79070.54,0.76,-0.32283,0.00015,22.40918]
[1777252999859,38.84,79070.54,0.76,-0.32283,0.00015,22.40918]
[1777252999549,38.84,79068.64,0.76,-0.32311,0.00015,22.41669]
[1777253000265,38.84,79068.64,0.76,-0.32311,0.00015,22.41669]
[1777253003385,38.84,79069.67,0.76,-0.32295,0.00015,22.41253]
[1777253003790,38.84,79069.67,0.76,-0.32295,0.00015,22.41253]
[1777253006861,38.84,79067.93,0.76,-0.32321,0.00015,22.41937]
[1777253010629,38.84,79062.61,0.76,-0.32399,0.00015,22.44021]
[1777253010644,38.84,79062.61,0.76,-0.32399,0.00015,22.44021]
[1777253010690,38.84,79061.21,0.76,-0.3242,0.00015,22.44568]
[1777253014605,38.84,79058.47,0.76,-0.32458,0.00015,22.45226]
[1777253019269,38.83,79052.06,0.76,-0.32552,0.00015,22.47706]
[1777253020739,38.83,79051.5,0.76,-0.32559,0.00015,22.47909]
[1777253020814,38.83,79056.59,0.76,-0.32484,0.00015,22.45907]
[1777253021389,38.83,79056.59,0.76,-0.32484,0.00015,22.45907]
[1777253021408,38.83,79056.59,0.76,-0.32484,0.00015,22.45907]
[1777253021481,38.83,79056.51,0.76,-0.32485,0.00015,22.45939]
[1777253022542,38.83,79056.51,0.76,-0.32485,0.00015,22.45939]
[1777253022569,38.83,79056.51,0.76,-0.32485,0.00015,22.45939]
[1777253022654,38.83,79057.01,0.76,-0.32477,0.00015,22.45729]
[1777253023501,38.83,79057.01,0.76,-0.32477,0.00015,22.45729]
[1777253024622,38.83,79059.04,0.76,-0.32447,0.00015,22.44925]
[1777253024723,38.83,79058.73,0.76,-0.32451,0.00015,22.45042]
[1777253025131,38.83,79058.73,0.76,-0.32451,0.00015,22.45042]
[1777253025440,38.83,79058.73,0.76,-0.32451,0.00015,22.45042]
[1777253027384,38.83,79060.06,0.76,-0.32431,0.00015,22.44513]
[1777253027625,38.83,79060.06,0.76,-0.32431,0.00015,22.44513]
[1777253027718,38.83,79063.58,0.76,-0.32378,0.00015,22.43115]
[1777253032878,38.83,79063.18,0.76,-0.32384,0.00015,22.43257]
[1777253038535,38.82,79062.12,0.76,-0.32399,0.00015,22.43651]
[1777253038946,38.82,79062.12,0.76,-0.32399,0.00015,22.43651]
[1777253040390,38.82,79060.11,0.76,-0.32428,0.00015,22.44439]
[1777253040412,38.82,79060.11,0.76,-0.32428,0.00015,22.44439]
[1777253040545,38.82,79060.11,0.76,-0.32428,0.00015,22.44439]
[1777253044725,38.82,79050.74,0.76,-0.32567,0.00015,22.48089]
[1777253045087,38.82,79050.74,0.76,-0.32567,0.00015,22.48089]
[1777253045276,38.82,79050.74,0.76,-0.32567,0.00015,22.48089]
[1777253045419,38.82,79050.74,0.76,-0.32567,0.00015,22.48089]
[1777253045610,38.82,79050.74,0.76,-0.32567,0.00015,22.48089]
[1777253045867,38.82,79028.97,0.76,-0.32891,0.00015,22.56525]
[1777253045970,38.82,79028.97,0.76,-0.32891,0.00015,22.56525]
[1777253046145,38.82,79028.97,0.76,-0.32891,0.00015,22.56525]
[1777253046587,38.82,79028.97,0.76,-0.32891,0.00015,22.5653]
[1777253047119,38.82,79028.97,0.76,-0.32891,0.00015,22.5653]
[1777253047600,38.82,79009.54,0.76,-0.33182,0.00015,22.63937]
[1777253049811,38.82,79009.36,0.76,-0.33185,0.00015,22.64003]
[1777253050236,38.82,79009.36,0.76,-0.33185,0.00015,22.64003]
[1777253050616,38.82,79009.36,0.76,-0.33185,0.00015,22.64001]
[1777253055680,38.82,79004.57,0.76,-0.33256,0.00015,22.65794]
[1777253055796,38.82,79004.57,0.76,-0.33256,0.00015,22.65794]
[1777253055814,38.82,79004.57,0.76,-0.33256,0.00015,22.65794]
[1777253055901,38.82,79002.93,0.76,-0.3328,0.00015,22.66407]
[1777253056089,38.82,79002.93,0.76,-0.3328,0.00015,22.66407]
[1777253056756,38.82,79002.93,0.76,-0.3328,0.00015,22.66407]
[1777253056857,38.82,78997.2,0.76,-0.33366,0.00015,22.68551]
[1777253058866,38.82,78997.2,0.76,-0.33366,0.00015,22.68547]
[1777253059598,38.82,78995.2,0.76,-0.33396,0.00015,22.6929]
[1777253059605,38.82,78995.2,0.76,-0.33396,0.00015,22.6929]
[1777253059616,38.82,78995.2,0.76,-0.33396,0.00015,22.6929]
[1777253060211,38.82,78995.79,0.76,-0.33387,0.00015,22.69064]
[1777253060340,38.82,78995.79,0.76,-0.33387,0.00015,22.69064]
[1777253060788,38.82,79003.74,0.76,-0.33267,0.00015,22.66079]
[1777253062297,38.82,79003.74,0.76,-0.33267,0.00015,22.66072]
[1777253062699,38.82,79007.02,0.76,-0.33218,0.00015,22.64833]
[1777253064132,38.82,79006.98,0.76,-0.33218,0.00015,22.64845]
[1777253064994,38.82,79006.24,0.76,-0.33229,0.00015,22.65121]
[1777253070781,38.81,79009.38,0.76,-0.33181,0.00015,22.63908]
[1777253073874,38.81,79010.55,0.76,-0.33161,0.00015,22.63052]
[1777253073905,38.81,79012.37,0.76,-0.33134,0.00015,22.6236]
[1777253074743,38.81,79012.37,0.76,-0.33134,0.00015,22.6236]
[1777253074845,38.81,79011.62,0.76,-0.33145,0.00015,22.62641]
[1777253077534,38.81,79011.66,0.76,-0.33144,0.00015,22.62619]
[1777253077676,38.81,79011.66,0.76,-0.33144,0.00015,22.62619]
[1777253077831,38.81,79013.07,0.76,-0.33123,0.00015,22.6208]
[1777253078390,38.81,79013.07,0.76,-0.33123,0.00015,22.6208]
[1777253078401,38.81,79013.07,0.76,-0.33123,0.00015,22.6208]
[1777253078580,38.81,79013.07,0.76,-0.33123,0.00015,22.6208]
[1777253078837,38.81,79016.22,0.76,-0.33075,0.00015,22.6088]
[1777253080387,38.81,79018.03,0.76,-0.33048,0.00015,22.60189]
[1777253080531,38.81,79018.03,0.76,-0.33048,0.00015,22.60189]
[1777253080541,38.81,79018.03,0.76,-0.33048,0.00015,22.60189]
[1777253080851,38.81,79017.05,0.76,-0.33063,0.00015,22.60559]
[1777253081958,38.81,79016.36,0.76,-0.33073,0.00015,22.60819]
[1777253082029,38.81,79016.36,0.76,-0.33073,0.00015,22.60819]
[1777253082103,38.81,79016.36,0.76,-0.33073,0.00015,22.60819]
[1777253082865,38.81,79015.38,0.76,-0.33088,0.00015,22.61188]
[1777253083634,38.81,79015.38,0.76,-0.33088,0.00015,22.61188]
[1777253083872,38.81,79022.95,0.76,-0.32974,0.00015,22.58298]
[1777253086678,38.81,79026.97,0.76,-0.32914,0.00015,22.56757]
[1777253089277,38.81,79020.41,0.76,-0.33012,0.00015,22.59266]
[1777253089288,38.81,79020.41,0.76,-0.33012,0.00015,22.59266]
[1777253089602,38.81,79020.41,0.76,-0.33012,0.00015,22.59266]
[1777253089914,38.81,79020.22,0.76,-0.33015,0.00015,22.59336]
[1777253094121,38.81,79018.9,0.76,-0.33034,0.00015,22.59829]
[1777253094218,38.81,79018.9,0.76,-0.33034,0.00015,22.59829]
[1777253094274,38.81,79018.9,0.76,-0.33034,0.00015,22.59829]
[1777253094282,38.81,79018.9,0.76,-0.33034,0.00015,22.59829]
[1777253094949,38.81,79018.5,0.76,-0.3304,0.00015,22.59978]
[1777253095561,38.81,79018.5,0.76,-0.3304,0.00015,22.59978]
[1777253095957,38.81,79030.64,0.76,-0.32858,0.00015,22.55326]
[1777253096434,38.81,79030.64,0.76,-0.32858,0.00015,22.55326]
[1777253096963,38.81,79034.27,0.76,-0.32804,0.00015,22.53928]
[1777253097473,38.81,79034.27,0.76,-0.32804,0.00015,22.53928]
[1777253098298,38.81,79034.49,0.76,-0.32801,0.00015,22.53845]
[1777253099079,38.81,79034.72,0.76,-0.32798,0.00015,22.53756]
[1777253100639,38.81,79034.63,0.76,-0.32799,0.00015,22.53794]
[1777253100978,38.81,79034.63,0.76,-0.32799,0.00015,22.53798]
[1777253101122,38.81,79034.63,0.76,-0.32799,0.00015,22.53798]
[1777253101477,38.81,79034.63,0.76,-0.32799,0.00015,22.53798]
[1777253101578,38.81,79031.09,0.76,-0.32852,0.00015,22.55163]
[1777253103371,38.81,79031.09,0.76,-0.32852,0.00015,22.55166]
[1777253103786,38.81,79028.31,0.76,-0.32894,0.00015,22.56236]
[1777253104931,38.81,79028.31,0.76,-0.32894,0.00015,22.56236]
[1777253104954,38.81,79022.83,0.76,-0.32976,0.00015,22.58337]
[1777253105206,38.81,79022.83,0.76,-0.32976,0.00015,22.58337]
[1777253105358,38.81,79022.83,0.76,-0.32976,0.00015,22.58337]
[1777253105711,38.81,79022.83,0.76,-0.32976,0.00015,22.58337]
[1777253105812,38.81,79007.01,0.76,-0.33213,0.00015,22.64346]
[1777253106089,38.81,79007.01,0.76,-0.33213,0.00015,22.64346]
[1777253106337,38.81,79007.01,0.76,-0.33213,0.00015,22.64346]
[1777253106721,38.81,79007.01,0.76,-0.33213,0.00015,22.64346]
[1777253106900,38.81,78991.93,0.76,-0.33438,0.00015,22.69986]
[1777253107864,38.81,78977.69,0.76,-0.33653,0.00015,22.75259]
[1777253108256,38.81,78977.69,0.76,-0.33653,0.00015,22.75259]
[1777253108363,38.81,78977.69,0.76,-0.33653,0.00015,22.75259]
[1777253108931,38.81,78977.69,0.76,-0.33653,0.00015,22.75259]
[1777253109574,38.81,78973.2,0.76,-0.33721,0.00015,22.76908]
[1777253109660,38.8,78978.72,0.76,-0.33636,0.00015,22.74852]
[1777253110100,38.8,78978.72,0.76,-0.33636,0.00015,22.74852]
[1777253110113,38.8,78978.72,0.76,-0.33636,0.00015,22.74852]
[1777253110146,38.8,78978.72,0.76,-0.33636,0.00015,22.74852]
[1777253110164,38.8,78978.72,0.76,-0.33636,0.00015,22.74852]
[1777253110470,38.8,78985.83,0.76,-0.33529,0.00015,22.72224]
[1777253112343,38.8,78983.88,0.76,-0.33558,0.00015,22.72933]
[1777253112352,38.8,78983.88,0.76,-0.33558,0.00015,22.72933]
[1777253112444,38.8,78983.38,0.76,-0.33565,0.00015,22.73107]
[1777253113046,38.8,78983.38,0.76,-0.33565,0.00015,22.73107]
[1777253115498,38.8,78981.86,0.76,-0.33587,0.00015,22.73646]
[1777253115526,38.8,78981.69,0.76,-0.33589,0.00015,22.73697]
[1777253117298,38.8,78981.69,0.76,-0.33589,0.00015,22.73686]
[1777253118757,38.8,78980.43,0.76,-0.33608,0.00015,22.7414]
[1777253119523,38.79,78982.92,0.76,-0.33569,0.00015,22.73196]
[1777253119545,38.79,78982.92,0.76,-0.33569,0.00015,22.73196]
[1777253119906,38.79,78982.92,0.76,-0.33569,0.00015,22.73196]
[1777253119961,38.79,78981.64,0.76,-0.33588,0.00015,22.73659]
[1777253121073,38.79,78975.41,0.76,-0.33682,0.00015,22.75944]
[1777253121139,38.79,78975.41,0.76,-0.33682,0.00015,22.75944]
[1777253121191,38.79,78975.41,0.76,-0.33682,0.00015,22.75944]
[1777253121783,38.79,78977.18,0.76,-0.33654,0.00015,22.75281]
[1777253122452,38.79,78977.18,0.76,-0.33654,0.00015,22.75281]
[1777253124483,38.79,78989.1,0.76,-0.33474,0.00015,22.70847]
[1777253125408,38.79,78989.27,0.76,-0.33471,0.00015,22.70775]
[1777253125488,38.79,78989.27,0.76,-0.33471,0.00015,22.70775]
[1777253125573,38.79,78991.7,0.76,-0.33434,0.00015,22.6987]
[1777253126540,38.79,78991.7,0.76,-0.33434,0.00015,22.6987]
[1777253126557,38.79,78991.7,0.76,-0.33434,0.00015,22.6987]
[1777253126611,38.79,78991.7,0.76,-0.33434,0.00015,22.6987]
[1777253126654,38.79,78992.7,0.76,-0.33419,0.00015,22.69489]
[1777253127803,38.79,78992.7,0.76,-0.33419,0.00015,22.69489]
[1777253128242,38.78,78998.85,0.76,-0.33326,0.00015,22.67172]
[1777253129342,38.78,78998.93,0.76,-0.33325,0.00015,22.67142]
[1777253129521,38.78,78996.23,0.76,-0.33365,0.00015,22.68147]
[1777253131995,38.78,78996.63,0.76,-0.33359,0.00015,22.67984]
[1777253132734,38.78,79001.54,0.76,-0.33282,0.00015,22.65728]
[1777253132783,38.78,79001.54,0.76,-0.33282,0.00015,22.65728]
[1777253132805,38.78,79002.27,0.76,-0.33271,0.00015,22.65448]
[1777253133241,38.78,79002.27,0.76,-0.33271,0.00015,22.65448]
[1777253133413,38.78,79002.27,0.76,-0.33271,0.00015,22.65448]
[1777253133702,38.78,79002.27,0.76,-0.33271,0.00015,22.65448]
[1777253134477,38.78,78996.76,0.76,-0.33354,0.00015,22.67512]
[1777253135668,38.78,78993.53,0.76,-0.33402,0.00015,22.68721]
[1777253135695,38.78,78993.2,0.76,-0.33407,0.00015,22.6883]
[1777253141274,38.78,78994.57,0.76,-0.33385,0.00015,22.68279]
[1777253145283,38.77,78993.16,0.76,-0.33405,0.00015,22.68783]
[1777253145762,38.77,78993.16,0.76,-0.33405,0.00015,22.68783]
[1777253145891,38.77,78991.2,0.76,-0.33434,0.00015,22.695]
[1777253146548,38.77,78991.2,0.76,-0.33434,0.00015,22.695]
[1777253146802,38.77,78987.16,0.76,-0.33495,0.00015,22.70997]
[1777253147091,38.77,78987.16,0.76,-0.33495,0.00015,22.70997]
[1777253147858,38.77,78987.16,0.76,-0.33495,0.00015,22.70997]
[1777253147997,38.77,78983.4,0.76,-0.33551,0.00015,22.72385]
[1777253148057,38.77,78983.4,0.76,-0.33551,0.00015,22.72385]
[1777253148982,38.77,78981.13,0.76,-0.33585,0.00015,22.73216]
[1777253149871,38.77,78981.13,0.76,-0.33585,0.00015,22.73216]
[1777253149934,38.77,78980.93,0.76,-0.33588,0.00015,22.7328]
[1777253150274,38.77,78980.93,0.76,-0.33588,0.00015,22.7328]
[1777253150376,38.77,78981.18,0.76,-0.33584,0.00015,22.73187]
[1777253151780,38.77,78981.18,0.76,-0.33584,0.00015,22.73187]
[1777253151882,38.77,78981.06,0.76,-0.33585,0.00015,22.73212]
[1777253152845,38.77,78981.06,0.76,-0.33585,0.00015,22.73212]
[1777253152946,38.77,78981.83,0.76,-0.33573,0.00015,22.72917]
[1777253155474,38.76,78982.35,0.76,-0.33565,0.00015,22.72714]
[1777253155515,38.76,78982.35,0.76,-0.33565,0.00015,22.72714]
[1777253155583,38.76,78982.35,0.76,-0.33565,0.00015,22.72714]
[1777253156082,38.76,78983.53,0.76,-0.33546,0.00015,22.72257]
[1777253156382,38.76,78983.53,0.76,-0.33546,0.00015,22.72257]
[1777253157009,38.76,78992.64,0.76,-0.33408,0.00015,22.68856]
[1777253157849,38.76,78992.64,0.76,-0.33408,0.00015,22.68856]
[1777253157958,38.76,78992.64,0.76,-0.33408,0.00015,22.68856]
[1777253158064,38.76,78994.89,0.76,-0.33374,0.00015,22.68008]
[1777253158599,38.76,78992.34,0.76,-0.33413,0.00015,22.68962]
[1777253159985,38.76,78992.34,0.76,-0.33413,0.00015,22.68962]
[1777253160024,38.76,78989.05,0.76,-0.33462,0.00015,22.70176]
[1777253161781,38.76,78987.17,0.76,-0.3349,0.00015,22.70869]
[1777253161864,38.76,78983.7,0.76,-0.33542,0.00015,22.7215]
[1777253163348,38.76,78980.3,0.76,-0.33593,0.00015,22.734]
[1777253163549,38.76,78971.21,0.76,-0.3373,0.00015,22.76749]
[1777253166847,38.75,78968.14,0.76,-0.33775,0.00015,22.77825]
[1777253168202,38.75,78968.1,0.76,-0.33775,0.00015,22.77826]
[1777253168921,38.75,78967.19,0.76,-0.33788,0.00015,22.78145]
[1777253172818,38.75,78967.42,0.76,-0.33784,0.00015,22.78034]
[1777253172843,38.75,78967.42,0.76,-0.33784,0.00015,22.78034]
[1777253172870,38.75,78967.42,0.76,-0.33784,0.00015,22.78034]
[1777253172913,38.74,78968.82,0.76,-0.33761,0.00015,22.77493]
[1777253175801,38.74,78973.27,0.76,-0.33693,0.00015,22.75846]
[1777253175811,38.74,78973.27,0.76,-0.33693,0.00015,22.75846]
[1777253175835,38.74,78973.27,0.76,-0.33693,0.00015,22.75846]
[1777253175844,38.74,78973.27,0.76,-0.33693,0.00015,22.75846]
[1777253175900,38.74,78975.51,0.76,-0.33659,0.00015,22.74998]
[1777253177171,38.74,78975.51,0.76,-0.33659,0.00015,22.74998]
[1777253178425,38.74,78975.59,0.76,-0.33657,0.00015,22.74957]
[1777253178433,38.74,78975.59,0.76,-0.33657,0.00015,22.74957]
[1777253178452,38.74,78975.59,0.76,-0.33657,0.00015,22.74957]
[1777253178912,38.74,78978.27,0.76,-0.33616,0.00015,22.73946]
[1777253180473,38.74,78978.27,0.76,-0.33616,0.00015,22.73946]
[1777253180476,38.74,78978.27,0.76,-0.33616,0.00015,22.73946]
[1777253180503,38.74,78978.27,0.76,-0.33616,0.00015,22.73946]
[1777253180826,38.73,78977.92,0.76,-0.3362,0.00015,22.74055]
[1777253181835,38.73,78977.92,0.76,-0.3362,0.00015,22.74055]
[1777253182023,38.73,78977.92,0.76,-0.3362,0.00015,22.74055]
[1777253182044,38.73,78977.92,0.76,-0.3362,0.00015,22.74055]
[1777253182084,38.73,78978.21,0.76,-0.33615,0.00015,22.73937]
[1777253182398,38.73,78978.21,0.76,-0.33615,0.00015,22.73937]
[1777253182428,38.73,78978.21,0.76,-0.33615,0.00015,22.73937]
[1777253182986,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183431,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183445,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183663,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183682,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183766,38.73,78983.53,0.76,-0.33535,0.00015,22.71956]
[1777253183827,38.73,78990.16,0.76,-0.33434,0.00015,22.69478]
[1777253186124,38.73,78992.07,0.76,-0.33405,0.00015,22.68757]
[1777253191207,38.73,78998.04,0.76,-0.33314,0.00015,22.66485]
[1777253191287,38.73,78998.04,0.76,-0.33314,0.00015,22.66485]
[1777253197670,38.72,79001.24,0.76,-0.33263,0.00015,22.64852]
[1777253200345,38.72,79000.29,0.76,-0.33277,0.00015,22.65202]
[1777253200373,38.72,79000.29,0.76,-0.33277,0.00015,22.65202]
[1777253201418,38.72,78990.7,0.76,-0.33421,0.00015,22.68796]
[1777253201457,38.72,78990.7,0.76,-0.33421,0.00015,22.68796]
[1777253201697,38.72,78990.7,0.76,-0.33421,0.00015,22.68796]
[1777253202895,38.72,78990.7,0.76,-0.33421,0.00015,22.68796]
[1777253202928,38.72,78990.7,0.76,-0.33421,0.00015,22.68796]
[1777253203029,38.72,78979.62,0.76,-0.33588,0.00015,22.72909]
[1777253203259,38.72,78979.62,0.76,-0.33588,0.00015,22.72909]
[1777253207108,38.72,78974.58,0.76,-0.33663,0.00015,22.74735]
[1777253208613,38.72,78968.98,0.76,-0.33747,0.00015,22.76784]
[1777253208624,38.72,78968.98,0.76,-0.33747,0.00015,22.76784]
[1777253208923,38.72,78965.03,0.76,-0.33807,0.00015,22.7822]
[1777253214793,38.71,78961.42,0.76,-0.33858,0.00015,22.79457]
[1777253219869,38.7,78960.49,0.76,-0.3387,0.00015,22.79739]
[1777253220705,38.7,78955.78,0.76,-0.33941,0.00015,22.81438]
[1777253221006,38.7,78954.74,0.76,-0.33956,0.00015,22.818]
[1777253222849,38.7,78947.48,0.76,-0.34066,0.00015,22.84393]
[1777253225337,38.69,78943.98,0.76,-0.34117,0.00015,22.85616]
[1777253225870,38.69,78942.25,0.76,-0.34144,0.00015,22.86233]
[1777253226957,38.69,78942.25,0.76,-0.34144,0.00015,22.86233]
[1777253227036,38.69,78942.25,0.76,-0.34144,0.00015,22.86233]
[1777253227078,38.69,78942.58,0.76,-0.34138,0.00015,22.8611]
[1777253228441,38.69,78948.13,0.76,-0.34054,0.00015,22.8411]
[1777253229508,38.67,78948.13,0.76,-0.34046,0.00015,22.83923]
[1777253229557,38.67,78948.13,0.76,-0.34046,0.00015,22.83923]
[1777253230099,38.67,78979.1,0.76,-0.33576,0.00015,22.7257]
[1777253230150,38.67,78979.1,0.76,-0.33576,0.00015,22.7257]
[1777253230251,38.67,78979.1,0.76,-0.33576,0.00015,22.7257]
[1777253230711,38.67,78979.1,0.76,-0.33576,0.00015,22.7257]
[1777253230842,38.67,78979.1,0.76,-0.33576,0.00015,22.7257]
[1777253231035,38.67,78985.27,0.76,-0.33482,0.00015,22.70257]
[1777253231539,38.67,78985.27,0.76,-0.33482,0.00015,22.70257]
[1777253231915,38.67,78985.27,0.76,-0.33482,0.00015,22.70248]
[1777253233465,38.66,78984.63,0.76,-0.33491,0.00015,22.70479]
[1777253233513,38.66,78984.63,0.76,-0.33491,0.00015,22.70479]
[1777253233931,38.66,78984.72,0.76,-0.33489,0.00015,22.70438]
[1777253234648,38.66,78984.72,0.76,-0.33489,0.00015,22.70438]
[1777253234940,38.66,78982.62,0.76,-0.33521,0.00015,22.71214]
[1777253235878,38.66,78982.62,0.76,-0.33521,0.00015,22.71214]
[1777253235917,38.66,78982.62,0.76,-0.33521,0.00015,22.71214]
[1777253236062,38.66,78977.18,0.76,-0.33603,0.00015,22.73227]
[1777253236990,38.66,78969.19,0.76,-0.33724,0.00015,22.76169]
[1777253237559,38.66,78969.19,0.76,-0.33724,0.00015,22.76169]
[1777253237960,38.66,78969.19,0.76,-0.33723,0.00015,22.7616]
[1777253238459,38.66,78969.19,0.76,-0.33723,0.00015,22.7616]
[1777253238474,38.66,78969.19,0.76,-0.33723,0.00015,22.7616]
[1777253238968,38.66,78973.68,0.76,-0.33655,0.00015,22.74494]
[1777253240437,38.66,78970.79,0.76,-0.33698,0.00015,22.7555]
[1777253240443,38.66,78970.79,0.76,-0.33698,0.00015,22.7555]
[1777253240846,38.66,78970.79,0.76,-0.33698,0.00015,22.7555]
[1777253240981,38.66,78968.36,0.76,-0.33735,0.00015,22.76434]
[1777253241851,38.66,78968.36,0.76,-0.33735,0.00015,22.76434]
[1777253242069,38.66,78968.36,0.76,-0.33735,0.00015,22.76434]
[1777253242080,38.66,78960.59,0.76,-0.33852,0.00015,22.79271]
[1777253243722,38.65,78958.66,0.76,-0.33881,0.00015,22.79963]
[1777253244074,38.65,78952.62,0.76,-0.33972,0.00015,22.82146]
[1777253244165,38.65,78952.62,0.76,-0.33972,0.00015,22.82146]
[1777253244341,38.65,78952.62,0.76,-0.33972,0.00015,22.82146]
[1777253245072,38.65,78935.9,0.76,-0.34226,0.00015,22.8815]
[1777253245745,38.65,78935.9,0.76,-0.34226,0.00015,22.8815]
[1777253245756,38.65,78935.9,0.76,-0.34226,0.00015,22.8815]
[1777253246018,38.65,78935.9,0.76,-0.34226,0.00015,22.88149]
[1777253246183,38.65,78935.9,0.76,-0.34226,0.00015,22.88149]
[1777253246210,38.65,78935.9,0.76,-0.34226,0.00015,22.88149]
[1777253246425,38.65,78935.9,0.76,-0.34226,0.00015,22.88149]
[1777253246448,38.65,78935.9,0.76,-0.34226,0.00015,22.88149]
[1777253247027,38.66,78933.33,0.76,-0.34269,0.00015,22.89164]
[1777253247344,38.66,78933.33,0.76,-0.34269,0.00015,22.89164]
[1777253247699,38.66,78933.33,0.76,-0.34269,0.00015,22.89164]
[1777253248172,38.67,78931.65,0.76,-0.34299,0.00015,22.89849]
[1777253248825,38.67,78931.65,0.76,-0.34299,0.00015,22.89849]
[1777253248832,38.67,78931.65,0.76,-0.34299,0.00015,22.89849]
[1777253249039,38.67,78928.37,0.76,-0.34349,0.00015,22.91021]
[1777253251447,38.68,78926.17,0.76,-0.34381,0.00015,22.91411]
[1777253251454,38.68,78926.17,0.76,-0.34381,0.00015,22.91411]
[1777253253306,38.68,78921.77,0.76,-0.34449,0.00015,22.92976]
[1777253254079,38.68,78919.2,0.76,-0.34488,0.00015,22.93879]
[1777253255088,38.68,78908.42,0.76,-0.34653,0.00015,22.97655]
[1777253255864,38.68,78908.42,0.76,-0.34653,0.00015,22.97655]
[1777253256112,38.68,78905.22,0.76,-0.34703,0.00015,22.98782]
[1777253261135,38.68,78901.53,0.76,-0.34761,0.00015,23.00076]
[1777253262411,38.68,78900.1,0.76,-0.34783,0.00015,23.0057]
[1777253262562,38.68,78900.1,0.76,-0.34783,0.00015,23.0057]
[1777253262872,38.68,78900.1,0.76,-0.34783,0.00015,23.0057]
[1777253263133,38.68,78900.1,0.76,-0.34783,0.00015,23.0057]
[1777253263771,38.68,78902.41,0.76,-0.34747,0.00015,22.99773]
[1777253263887,38.68,78902.41,0.76,-0.34747,0.00015,22.99773]
[1777253263896,38.68,78905.5,0.76,-0.347,0.00015,22.98706]
[1777253264592,38.68,78905.5,0.76,-0.347,0.00015,22.98706]
[1777253266033,38.68,78897.44,0.76,-0.34824,0.00015,23.01489]
[1777253266086,38.68,78891.03,0.76,-0.34922,0.00015,23.03685]
[1777253266478,38.68,78891.03,0.76,-0.34922,0.00015,23.03685]
[1777253266507,38.68,78891.03,0.76,-0.34922,0.00015,23.03685]
[1777253266764,38.68,78891.03,0.76,-0.34922,0.00015,23.03685]
[1777253266865,38.68,78885.86,0.76,-0.35002,0.00015,23.05446]
[1777253267841,38.68,78885.86,0.76,-0.35002,0.00015,23.05446]
[1777253267987,38.68,78885.86,0.76,-0.35002,0.00015,23.05446]
[1777253268021,38.68,78877.96,0.76,-0.35123,0.00015,23.08116]
[1777253268470,38.68,78877.96,0.76,-0.35123,0.00015,23.08116]
[1777253268485,38.68,78877.96,0.76,-0.35123,0.00015,23.08116]
[1777253268960,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253269356,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253269385,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253269980,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253270133,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253270148,38.68,78871.93,0.76,-0.35216,0.00015,23.10137]
[1777253270083,38.68,78861.41,0.76,-0.35378,0.00015,23.13636]
[1777253270560,38.68,78861.41,0.76,-0.35378,0.00015,23.13636]
[1777253270586,38.68,78861.41,0.76,-0.35378,0.00015,23.13636]
[1777253270856,38.68,78861.41,0.76,-0.35378,0.00015,23.13636]
[1777253270892,38.67,78856.29,0.76,-0.35453,0.00015,23.15242]
[1777253271715,38.67,78856.29,0.76,-0.35453,0.00015,23.15242]
[1777253271947,38.66,78856.63,0.76,-0.35444,0.00015,23.15034]
[1777253272995,38.66,78856.63,0.76,-0.35444,0.00015,23.15034]
[1777253273064,38.66,78847.73,0.76,-0.35581,0.00015,23.17949]
[1777253273301,38.66,78847.73,0.76,-0.35581,0.00015,23.17949]
[1777253273329,38.66,78847.73,0.76,-0.35581,0.00015,23.17949]
[1777253274042,38.66,78845.35,0.76,-0.35618,0.00015,23.18728]
[1777253274354,38.66,78845.35,0.76,-0.35618,0.00015,23.18728]
[1777253274455,38.66,78837.8,0.76,-0.35736,0.00016,23.2118]
[1777253276283,38.66,78833.73,0.76,-0.35799,0.00016,23.22491]
[1777253276332,38.66,78833.73,0.76,-0.35799,0.00016,23.22491]
[1777253276548,38.66,78833.73,0.76,-0.35799,0.00016,23.22491]
[1777253276590,38.66,78833.73,0.76,-0.35799,0.00016,23.22491]
[1777253276635,38.66,78828.91,0.76,-0.35873,0.00016,23.24039]
[1777253278589,38.66,78823.4,0.76,-0.35959,0.00016,23.25796]
[1777253279692,38.66,78819.22,0.76,-0.36024,0.00016,23.2712]
[1777253279791,38.66,78819.22,0.76,-0.36024,0.00016,23.2712]
[1777253279903,38.66,78819.22,0.76,-0.36024,0.00016,23.2712]
[1777253280404,38.66,78811.62,0.76,-0.36143,0.00016,23.29524]
[1777253281040,38.66,78811.62,0.76,-0.36143,0.00016,23.29524]
[1777253281058,38.66,78811.62,0.76,-0.36143,0.00016,23.29524]
[1777253281142,38.66,78811.62,0.76,-0.36143,0.00016,23.29524]
[1777253281102,38.66,78808.59,0.76,-0.3619,0.00016,23.3048]
[1777253281606,38.66,78808.59,0.76,-0.3619,0.00016,23.3048]
[1777253281677,38.66,78808.59,0.76,-0.3619,0.00016,23.3048]
[1777253282131,38.66,78808.59,0.76,-0.3619,0.00016,23.3048]
[1777253282106,38.66,78791.18,0.76,-0.36462,0.00016,23.3588]
[1777253282833,38.66,78791.18,0.76,-0.36462,0.00016,23.3588]
[1777253282893,38.66,78791.18,0.76,-0.36462,0.00016,23.3588]
[1777253282943,38.66,78776.79,0.76,-0.36687,0.00016,23.40258]
[1777253283858,38.66,78776.79,0.76,-0.36687,0.00016,23.40258]
[1777253283894,38.66,78776.79,0.76,-0.36687,0.00016,23.40258]
[1777253284089,38.66,78769.85,0.76,-0.36796,0.00016,23.4234]
[1777253284179,38.66,78769.85,0.76,-0.36796,0.00016,23.4234]
[1777253284617,38.66,78769.85,0.76,-0.36796,0.00016,23.4234]
[1777253285006,38.66,78762.14,0.76,-0.36917,0.00016,23.44631]
[1777253285302,38.66,78762.14,0.76,-0.36917,0.00016,23.44631]
[1777253285859,38.66,78762.14,0.76,-0.36917,0.00016,23.44631]
[1777253286092,38.66,78746.6,0.76,-0.37161,0.00016,23.49186]
[1777253286908,38.66,78746.6,0.76,-0.37161,0.00016,23.49186]
[1777253287110,38.66,78746.6,0.76,-0.37161,0.00016,23.49186]
[1777253287093,38.66,78747.66,0.76,-0.37145,0.00016,23.48882]
[1777253287581,38.66,78747.66,0.76,-0.37145,0.00016,23.48882]
[1777253290120,38.66,78749.1,0.76,-0.37122,0.00016,23.48465]
[1777253290422,38.66,78749.1,0.76,-0.37122,0.00016,23.48468]
[1777253290442,38.66,78749.1,0.76,-0.37122,0.00016,23.48468]
[1777253290452,38.66,78749.1,0.76,-0.37122,0.00016,23.48468]
[1777253291121,38.66,78749.1,0.76,-0.37122,0.00016,23.48468]
[1777253291128,38.66,78750.63,0.76,-0.37098,0.00016,23.4801]
[1777253291968,38.66,78750.63,0.76,-0.37098,0.00016,23.4801]
[1777253292096,38.66,78750.63,0.76,-0.37098,0.00016,23.4801]
[1777253292128,38.66,78750.63,0.76,-0.37098,0.00016,23.4801]
[1777253292144,38.66,78750.63,0.76,-0.37098,0.00016,23.4801]
[1777253292063,38.66,78761.3,0.76,-0.3693,0.00016,23.44873]
[1777253292785,38.66,78761.3,0.76,-0.3693,0.00016,23.44873]
[1777253292854,38.65,78774.97,0.76,-0.36715,0.00016,23.40789]
[1777253293539,38.65,78774.97,0.76,-0.36715,0.00016,23.40789]
[1777253293582,38.65,78774.97,0.76,-0.36715,0.00016,23.40789]
[1777253293713,38.65,78774.97,0.76,-0.36715,0.00016,23.40789]
[1777253293947,38.65,78774.97,0.76,-0.36715,0.00016,23.40789]
[1777253293994,38.65,78782.49,0.76,-0.36597,0.00016,23.38513]
[1777253294285,38.65,78782.49,0.76,-0.36597,0.00016,23.38513]
[1777253294795,38.65,78782.49,0.76,-0.36597,0.00016,23.38513]
[1777253294915,38.65,78782.49,0.76,-0.36597,0.00016,23.38513]
[1777253295054,38.65,78796.4,0.76,-0.3638,0.00016,23.34252]
[1777253295524,38.65,78796.4,0.76,-0.3638,0.00016,23.34252]
[1777253296070,38.65,78796.4,0.76,-0.3638,0.00016,23.34252]
[1777253296154,38.66,78807.59,0.76,-0.36205,0.00016,23.30781]
[1777253296253,38.66,78807.59,0.76,-0.36205,0.00016,23.30781]
[1777253296305,38.66,78807.59,0.76,-0.36205,0.00016,23.30781]
[1777253296453,38.66,78807.59,0.76,-0.36205,0.00016,23.30781]
[1777253296662,38.66,78807.59,0.76,-0.36205,0.00016,23.30781]
[1777253296746,38.66,78820.38,0.76,-0.36006,0.00016,23.26752]
[1777253297515,38.66,78820.38,0.76,-0.36006,0.00016,23.26752]
[1777253297918,38.65,78828.24,0.76,-0.35883,0.00016,23.24242]
[1777253298480,38.65,78828.24,0.76,-0.35883,0.00016,23.24242]
[1777253298494,38.65,78828.24,0.76,-0.35883,0.00016,23.24242]
[1777253298735,38.65,78834.26,0.76,-0.3579,0.00016,23.22306]
[1777253299276,38.65,78834.26,0.76,-0.3579,0.00016,23.22306]
[1777253299393,38.65,78834.26,0.76,-0.3579,0.00016,23.22306]
[1777253299481,38.65,78831.17,0.76,-0.35838,0.00016,23.23297]
[1777253302193,38.65,78827.31,0.76,-0.35897,0.00016,23.24527]
[1777253303012,38.65,78829.28,0.76,-0.35867,0.00016,23.23893]
[1777253303431,38.65,78829.28,0.76,-0.35867,0.00016,23.23893]
[1777253303738,38.65,78829.28,0.76,-0.35867,0.00016,23.23893]
[1777253303839,38.65,78833.11,0.76,-0.35807,0.00016,23.22659]
[1777253305519,38.65,78833.11,0.76,-0.35807,0.00016,23.22657]
[1777253305612,38.65,78833.11,0.76,-0.35807,0.00016,23.22657]
[1777253308423,38.65,78829.26,0.76,-0.35866,0.00016,23.23882]
[1777253309014,38.65,78833.11,0.76,-0.35806,0.00016,23.22643]
[1777253310810,38.65,78839.76,0.76,-0.35703,0.00016,23.20491]
[1777253311681,38.65,78839.76,0.76,-0.35703,0.00016,23.20491]
[1777253311755,38.65,78839.76,0.76,-0.35703,0.00016,23.20491]
[1777253312117,38.65,78841.14,0.76,-0.35679,0.00016,23.19644]
[1777253312672,38.65,78841.14,0.76,-0.35679,0.00016,23.19644]
[1777253312818,38.65,78848.53,0.76,-0.35565,0.00015,23.17234]
[1777253313733,38.65,78856.1,0.76,-0.35448,0.00015,23.14747]
[1777253317023,38.65,78859.42,0.76,-0.35396,0.00015,23.13655]
[1777253317036,38.65,78859.42,0.76,-0.35396,0.00015,23.13655]
[1777253317195,38.65,78859.67,0.76,-0.35393,0.00015,23.13579]
[1777253317676,38.65,78859.67,0.76,-0.35393,0.00015,23.13579]
[1777253317881,38.65,78861.85,0.76,-0.35359,0.00015,23.12857]
[1777253318692,38.65,78861.85,0.76,-0.35359,0.00015,23.12857]
[1777253318700,38.65,78861.85,0.76,-0.35359,0.00015,23.12857]
[1777253318707,38.65,78861.85,0.76,-0.35359,0.00015,23.12857]
[1777253319011,38.65,78861.85,0.76,-0.35359,0.00015,23.12857]
[1777253319773,38.65,78872.41,0.76,-0.35196,0.00015,23.09331]
[1777253320146,38.65,78872.41,0.76,-0.35196,0.00015,23.09331]
[1777253319874,38.65,78886.65,0.76,-0.34977,0.00015,23.04518]
[1777253320560,38.65,78886.65,0.76,-0.34977,0.00015,23.04524]
[1777253322312,38.65,78889.02,0.76,-0.34941,0.00015,23.03722]
[1777253323179,38.65,78889.02,0.76,-0.34941,0.00015,23.03722]
[1777253323076,38.65,78889.39,0.76,-0.34935,0.00015,23.03603]
[1777253323918,38.65,78889.39,0.76,-0.34935,0.00015,23.03603]
[1777253324797,38.65,78889.88,0.76,-0.34928,0.00015,23.03442]
[1777253324940,38.65,78884.28,0.76,-0.35014,0.00015,23.05356]
[1777253325384,38.65,78884.28,0.76,-0.35014,0.00015,23.05356]
[1777253326027,38.66,78877.44,0.76,-0.3512,0.00015,23.07677]
[1777253327066,38.66,78867.3,0.76,-0.35277,0.00015,23.11088]
[1777253332419,38.66,78865.82,0.76,-0.35301,0.00015,23.11608]
[1777253333144,38.66,78865.82,0.76,-0.35301,0.00015,23.11608]
[1777253333150,38.66,78868.69,0.76,-0.35257,0.00015,23.10656]
[1777253333313,38.66,78868.69,0.76,-0.35257,0.00015,23.10656]
[1777253336368,38.66,78872.24,0.76,-0.35202,0.00015,23.09474]
[1777253338386,38.66,78877.36,0.76,-0.35123,0.00015,23.07755]
[1777253339245,38.66,78879.69,0.76,-0.35088,0.00015,23.06973]
[1777253343867,38.66,78874.49,0.76,-0.35168,0.00015,23.08736]
[1777253344114,38.66,78874.49,0.76,-0.35168,0.00015,23.08736]
[1777253344147,38.66,78874.49,0.76,-0.35168,0.00015,23.08736]
[1777253344216,38.66,78871.35,0.76,-0.35217,0.00015,23.09794]
[1777253345734,38.66,78860.32,0.76,-0.35387,0.00015,23.13473]
[1777253347520,38.66,78856.1,0.76,-0.35453,0.00015,23.1487]
[1777253348110,38.66,78856.1,0.76,-0.35453,0.00015,23.1487]
[1777253348211,38.67,78855.26,0.76,-0.35466,0.00015,23.15152]
[1777253348729,38.67,78855.26,0.76,-0.35466,0.00015,23.15152]
[1777253351080,38.67,78856.83,0.76,-0.35442,0.00015,23.14632]
[1777253352059,38.66,78856.3,0.76,-0.3545,0.00015,23.14803]
[1777253357820,38.67,78855.69,0.76,-0.3546,0.00015,23.15016]
[1777253358346,38.67,78855.69,0.76,-0.3546,0.00015,23.15016]
[1777253359032,38.67,78855.69,0.76,-0.3546,0.00015,23.15016]
[1777253359134,38.67,78862.44,0.76,-0.35355,0.00015,23.12786]
[1777253360313,38.67,78862.44,0.76,-0.35355,0.00015,23.12781]
[1777253361042,38.67,78862.44,0.76,-0.35355,0.00015,23.12781]
[1777253361124,38.67,78862.44,0.76,-0.35355,0.00015,23.12781]
[1777253361144,38.67,78872.28,0.76,-0.35203,0.00015,23.09495]
[1777253361277,38.67,78872.28,0.76,-0.35203,0.00015,23.09495]
[1777253361987,38.67,78872.28,0.76,-0.35203,0.00015,23.09495]
[1777253362123,38.67,78881.28,0.76,-0.35064,0.00015,23.06459]
[1777253362691,38.67,78881.28,0.76,-0.35064,0.00015,23.06459]
[1777253362821,38.67,78881.28,0.76,-0.35064,0.00015,23.06459]
[1777253363209,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363458,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363517,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363548,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363728,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363749,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253363876,38.67,78890.43,0.76,-0.34923,0.00015,23.03347]
[1777253364883,38.66,78902.38,0.76,-0.3474,0.00015,22.99238]
[1777253366562,38.66,78905.42,0.76,-0.34693,0.00015,22.98186]
[1777253366681,38.66,78905.42,0.76,-0.34693,0.00015,22.98186]
[1777253366695,38.66,78905.42,0.76,-0.34693,0.00015,22.98186]
[1777253366897,38.67,78906.41,0.76,-0.34678,0.00015,22.97845]
[1777253369950,38.67,78910.56,0.76,-0.34614,0.00015,22.96406]
[1777253370051,38.67,78909.51,0.76,-0.34631,0.00015,22.96775]
[1777253371484,38.67,78909.51,0.76,-0.34631,0.00015,22.96778]
[1777253371808,38.67,78909.51,0.76,-0.34631,0.00015,22.96778]
[1777253372329,38.67,78909.07,0.76,-0.34636,0.00015,22.96532]
[1777253372513,38.67,78909.07,0.76,-0.34636,0.00015,22.96532]
[1777253373516,38.67,78909.07,0.76,-0.34636,0.00015,22.96534]
[1777253374132,38.67,78913.33,0.76,-0.34571,0.00015,22.95051]
[1777253379992,38.67,78919.27,0.76,-0.3448,0.00015,22.92984]
[1777253385032,38.67,78912.78,0.76,-0.34579,0.00015,22.95243]
[1777253390066,38.67,78911.69,0.76,-0.34597,0.00015,22.95648]
[1777253395102,38.67,78916.15,0.76,-0.34529,0.00015,22.94113]
[1777253397031,38.67,78914.63,0.76,-0.34553,0.00015,22.94651]
[1777253397132,38.67,78913.41,0.76,-0.34572,0.00015,22.95083]
[1777253397545,38.67,78913.41,0.76,-0.34572,0.00015,22.95083]
[1777253398183,38.68,78911.49,0.76,-0.34602,0.00015,22.95763]
[1777253398429,38.68,78911.49,0.76,-0.34602,0.00015,22.95763]
[1777253399129,38.68,78911.49,0.76,-0.34602,0.00015,22.95763]
[1777253402696,38.68,78905.8,0.76,-0.34689,0.00015,22.97752]
[1777253403156,38.68,78904.33,0.76,-0.34712,0.00015,22.98264]
[1777253403633,38.68,78904.33,0.76,-0.34712,0.00015,22.98264]
[1777253404164,38.68,78904.88,0.76,-0.34703,0.00015,22.98075]
[1777253406580,38.68,78903.35,0.76,-0.34727,0.00015,22.98609]
[1777253407191,38.68,78900.48,0.76,-0.34771,0.00015,22.99601]
[1777253407321,38.68,78900.48,0.76,-0.34771,0.00015,22.99601]
[1777253408051,38.68,78900.48,0.76,-0.34771,0.00015,22.99601]
[1777253409244,38.68,78898.68,0.76,-0.34799,0.00015,23.00222]
[1777253410552,38.68,78898.44,0.76,-0.34803,0.00015,23.00306]
[1777253411214,38.68,78895.68,0.76,-0.34845,0.00015,23.01255]
[1777253411920,38.68,78895.68,0.76,-0.34845,0.00015,23.01255]
[1777253412065,38.68,78895.68,0.76,-0.34845,0.00015,23.01255]
[1777253412085,38.68,78895.68,0.76,-0.34845,0.00015,23.01255]
[1777253412222,38.68,78893.15,0.76,-0.34884,0.00015,23.02125]
[1777253414813,38.68,78899.56,0.76,-0.34786,0.00015,22.99923]
[1777253415122,38.68,78899.56,0.76,-0.34786,0.00015,22.99923]
[1777253415263,38.68,78907.32,0.76,-0.34666,0.00015,22.97239]
[1777253416048,38.68,78907.32,0.76,-0.34666,0.00015,22.97239]
[1777253416253,38.68,78913.77,0.76,-0.34568,0.00015,22.94993]
[1777253416766,38.68,78913.77,0.76,-0.34568,0.00015,22.94993]
[1777253417162,38.68,78913.77,0.76,-0.34568,0.00015,22.94993]
[1777253417261,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253417576,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253417601,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253417658,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253417871,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253417891,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253418067,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253418093,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253418293,38.68,78913.77,0.76,-0.34568,0.00015,22.94996]
[1777253418265,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253418320,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253418496,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253418520,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253418529,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253418551,38.68,78917.68,0.76,-0.34508,0.00015,22.93638]
[1777253419290,38.68,78918.41,0.76,-0.34497,0.00015,22.93382]
[1777253420899,38.68,78922.33,0.76,-0.34437,0.00015,22.91987]
[1777253420936,38.68,78922.33,0.76,-0.34437,0.00015,22.91987]
[1777253421287,38.68,78923.8,0.76,-0.34414,0.00015,22.91461]
[1777253422184,38.68,78923.8,0.76,-0.34414,0.00015,22.91461]
[1777253422215,38.68,78923.8,0.76,-0.34414,0.00015,22.91461]
[1777253422259,38.68,78923.8,0.76,-0.34414,0.00015,22.91461]
[1777253422282,38.68,78923.8,0.76,-0.34414,0.00015,22.91461]
[1777253422294,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422428,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422461,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422639,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422667,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422684,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422828,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253422847,38.68,78926.19,0.76,-0.34377,0.00015,22.90609]
[1777253423300,38.68,78928.37,0.76,-0.34343,0.00015,22.89831]
[1777253424930,38.67,78931.89,0.76,-0.34289,0.00015,22.88575]
[1777253424970,38.67,78931.89,0.76,-0.34289,0.00015,22.88575]
[1777253425314,38.67,78933.16,0.76,-0.3427,0.00015,22.88117]
[1777253425448,38.67,78933.16,0.76,-0.3427,0.00015,22.88117]
[1777253426572,38.67,78935.16,0.76,-0.34239,0.00015,22.87399]
[1777253426582,38.67,78935.16,0.76,-0.34239,0.00015,22.87399]
[1777253427215,38.67,78939.29,0.76,-0.34176,0.00015,22.85918]
[1777253427576,38.67,78939.29,0.76,-0.34176,0.00015,22.85918]
[1777253428176,38.67,78939.29,0.76,-0.34176,0.00015,22.85918]
[1777253428237,38.67,78940.6,0.76,-0.34156,0.00015,22.85449]
[1777253428372,38.67,78940.6,0.76,-0.34156,0.00015,22.85449]
[1777253429000,38.67,78940.6,0.76,-0.34156,0.00015,22.85449]
[1777253430614,38.67,78943.73,0.76,-0.34108,0.00015,22.84321]
[1777253431048,38.67,78943.73,0.76,-0.34108,0.00015,22.84321]
[1777253431073,38.67,78947.61,0.76,-0.34046,0.00015,22.82512]
[1777253432591,38.67,78950.33,0.76,-0.34005,0.00015,22.81527]
[1777253432887,38.67,78939.79,0.76,-0.34165,0.00015,22.8532]
[1777253433895,38.67,78941.14,0.76,-0.34145,0.00015,22.84831]
[1777253438557,38.67,78940.46,0.76,-0.34154,0.00015,22.85057]
[1777253438658,38.67,78945.09,0.76,-0.34084,0.00015,22.83389]
[1777253440637,38.67,78946.38,0.76,-0.34064,0.00015,22.8292]
[1777253440738,38.67,78947.16,0.76,-0.34052,0.00015,22.82635]
[1777253442589,38.67,78943.52,0.76,-0.34107,0.00015,22.83946]
[1777253442871,38.67,78943.52,0.76,-0.34107,0.00015,22.83946]
[1777253443175,38.67,78943.52,0.76,-0.34107,0.00015,22.83946]
[1777253443277,38.67,78936.05,0.76,-0.34221,0.00015,22.86615]
[1777253443553,38.67,78936.05,0.76,-0.34221,0.00015,22.86615]
[1777253443569,38.67,78936.05,0.76,-0.34221,0.00015,22.86615]
[1777253444333,38.67,78923.01,0.76,-0.3442,0.00015,22.91243]
[1777253444395,38.67,78923.01,0.76,-0.3442,0.00015,22.91243]
[1777253445257,38.67,78923.01,0.76,-0.3442,0.00015,22.91243]
[1777253445339,38.67,78915.08,0.76,-0.34541,0.00015,22.94031]
[1777253446309,38.67,78907.04,0.76,-0.34665,0.00015,22.96838]
[1777253447537,38.67,78910.74,0.76,-0.34608,0.00015,22.95551]
[1777253448037,38.67,78912.29,0.76,-0.34584,0.00015,22.95013]
[1777253452383,38.67,78917.33,0.76,-0.34508,0.00015,22.93261]
[1777253452499,38.67,78917.33,0.76,-0.34508,0.00015,22.93261]
[1777253452668,38.67,78917.33,0.76,-0.34508,0.00015,22.93261]
[1777253452683,38.67,78910.81,0.76,-0.34608,0.00015,22.95546]
[1777253458560,38.67,78907.37,0.76,-0.34661,0.00015,22.96758]
[1777253463695,38.67,78910.64,0.76,-0.34611,0.00015,22.95631]
[1777253465631,38.67,78911.26,0.76,-0.34602,0.00015,22.9542]
[1777253465679,38.67,78912.19,0.76,-0.34588,0.00015,22.95098]
[1777253471652,38.67,78915.4,0.76,-0.34539,0.00015,22.93991]
[1777253476686,38.68,78916.74,0.76,-0.34519,0.00015,22.93535]
[1777253481721,38.68,78915.81,0.76,-0.34534,0.00015,22.93873]
[1777253485885,38.68,78915.92,0.76,-0.34533,0.00015,22.93842]
[1777253485972,38.68,78915.15,0.76,-0.34545,0.00015,22.94117]
[1777253489073,38.68,78915.84,0.76,-0.34534,0.00015,22.93878]
[1777253489469,38.68,78921.09,0.76,-0.34454,0.00015,22.92042]
[1777253489778,38.68,78921.09,0.76,-0.34454,0.00015,22.92042]
[1777253490399,38.68,78921.09,0.76,-0.34454,0.00015,22.92042]
[1777253491029,38.68,78921.09,0.76,-0.34454,0.00015,22.92042]
[1777253491130,38.68,78940.95,0.76,-0.34149,0.00015,22.84597]
[1777253492738,38.68,78940.95,0.76,-0.34149,0.00015,22.84597]
[1777253492753,38.68,78940.95,0.76,-0.34149,0.00015,22.84597]
[1777253493042,38.68,78939.23,0.76,-0.34176,0.00015,22.85233]
[1777253497631,38.69,78937.57,0.76,-0.34203,0.00015,22.8585]
[1777253498046,38.69,78937.57,0.76,-0.34203,0.00015,22.8585]
[1777253502529,38.68,78947.95,0.76,-0.34043,0.00015,22.82097]
[1777253507980,38.68,78946.27,0.76,-0.34068,0.00015,22.82687]
[1777253513754,38.68,78945.08,0.76,-0.34085,0.00015,22.83082]
[1777253513959,38.68,78945.08,0.76,-0.34085,0.00015,22.83082]
[1777253514035,38.68,78945.08,0.76,-0.34085,0.00015,22.83082]
[1777253515322,38.68,78936.09,0.76,-0.34222,0.00015,22.86293]
[1777253515464,38.68,78936.09,0.76,-0.34222,0.00015,22.86293]
[1777253515519,38.68,78936.09,0.76,-0.34222,0.00015,22.86293]
[1777253516967,38.68,78944.22,0.76,-0.34098,0.00015,22.83372]
[1777253522004,38.67,78942.0,0.76,-0.3413,0.00015,22.84133]
[1777253524115,38.67,78939.56,0.76,-0.34167,0.00015,22.85]
[1777253524250,38.67,78939.56,0.76,-0.34167,0.00015,22.85]
[1777253524347,38.67,78947.0,0.76,-0.34053,0.00015,22.82318]
[1777253525345,38.67,78963.77,0.76,-0.33798,0.00015,22.76216]
[1777253526032,38.67,78963.77,0.76,-0.33798,0.00015,22.76216]
[1777253526346,38.67,78963.77,0.76,-0.33798,0.00015,22.76216]
[1777253526367,38.67,78963.77,0.76,-0.33798,0.00015,22.76216]
[1777253526402,38.67,78963.77,0.76,-0.33798,0.00015,22.76216]
[1777253526385,38.67,78963.29,0.76,-0.33805,0.00015,22.76391]
[1777253527534,38.67,78956.94,0.76,-0.33902,0.00015,22.78709]
[1777253528048,38.67,78956.94,0.76,-0.33902,0.00015,22.78709]
[1777253528990,38.67,78956.94,0.76,-0.33902,0.00015,22.78709]
[1777253529280,38.67,78949.99,0.76,-0.34007,0.00015,22.81226]
[1777253531196,38.67,78959.82,0.76,-0.33857,0.00015,22.77648]
[1777253536988,38.67,78961.19,0.76,-0.33837,0.00015,22.77145]
[1777253537158,38.67,78961.19,0.76,-0.33837,0.00015,22.77145]
[1777253537322,38.67,78967.6,0.76,-0.33739,0.00015,22.74796]
[1777253538748,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253538787,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253538889,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253538937,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253539006,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253539131,38.67,78967.6,0.76,-0.33739,0.00015,22.74798]
[1777253539211,38.67,78979.99,0.76,-0.33552,0.00015,22.70222]
[1777253539538,38.67,78979.99,0.76,-0.33552,0.00015,22.70222]
[1777253540133,38.67,78979.99,0.76,-0.33552,0.00015,22.70228]
[1777253540972,38.67,78979.99,0.76,-0.33552,0.00015,22.70228]
[1777253541164,38.67,78983.98,0.76,-0.33492,0.00015,22.6875]
[1777253542308,38.67,78983.98,0.76,-0.33492,0.00015,22.6875]
[1777253543699,38.67,78989.27,0.76,-0.33412,0.00015,22.66788]
[1777253543777,38.67,78989.27,0.76,-0.33412,0.00015,22.66788]
[1777253544319,38.67,79000.87,0.76,-0.33238,0.00015,22.62431]
[1777253545331,38.67,79000.87,0.76,-0.33238,0.00015,22.62431]
[1777253546459,38.67,79006.75,0.76,-0.3315,0.00015,22.60221]
[1777253547047,38.67,79006.75,0.76,-0.3315,0.00015,22.60221]
[1777253547189,38.68,79001.85,0.76,-0.33224,0.00015,22.62094]
[1777253552331,38.68,79000.21,0.76,-0.33249,0.00015,22.62357]
[1777253552354,38.68,79000.21,0.76,-0.33249,0.00015,22.62357]
[1777253552425,38.68,78998.21,0.76,-0.33279,0.00015,22.63124]
[1777253552765,38.68,78998.21,0.76,-0.33279,0.00015,22.63124]
[1777253553157,38.68,78998.21,0.76,-0.33279,0.00015,22.63124]
[1777253555241,38.69,78990.72,0.76,-0.33393,0.00015,22.65973]
[1777253557782,38.69,78989.17,0.76,-0.33417,0.00015,22.66573]
[1777253557836,38.69,78989.17,0.76,-0.33417,0.00015,22.66573]
[1777253564625,38.69,78987.46,0.76,-0.33446,0.00015,22.67281]
[1777253565250,38.7,78986.62,0.76,-0.33459,0.00015,22.67604]
[1777253570255,38.7,78982.2,0.76,-0.33527,0.00015,22.69287]
[1777253575381,38.7,78976.79,0.76,-0.33611,0.00015,22.71341]
[1777253577035,38.7,78972.45,0.76,-0.33677,0.00015,22.72951]
[1777253577393,38.7,78970.58,0.76,-0.33705,0.00015,22.73646]
[1777253579243,38.71,78970.08,0.76,-0.33713,0.00015,22.73835]
[1777253579434,38.71,78961.5,0.76,-0.33843,0.00015,22.76984]
[1777253580248,38.71,78961.5,0.76,-0.33843,0.00015,22.76984]
[1777253580415,38.71,78961.5,0.76,-0.33844,0.00015,22.76989]
[1777253580925,38.71,78961.5,0.76,-0.33844,0.00015,22.76989]
[1777253581153,38.71,78961.5,0.76,-0.33844,0.00015,22.76989]
[1777253581356,38.71,78961.5,0.76,-0.33844,0.00015,22.76989]
[1777253581457,38.71,78953.99,0.76,-0.33958,0.00015,22.79724]
[1777253582477,38.71,78953.99,0.76,-0.33958,0.00015,22.79724]
[1777253583435,38.71,78951.1,0.76,-0.34002,0.00015,22.80773]
[1777253583654,38.71,78951.1,0.76,-0.34002,0.00015,22.80773]
[1777253584442,38.71,78944.54,0.76,-0.34102,0.00015,22.83137]
[1777253584713,38.71,78944.54,0.76,-0.34102,0.00015,22.83137]
[1777253585448,38.71,78941.29,0.76,-0.34151,0.00015,22.84302]
[1777253586588,38.71,78939.23,0.76,-0.34182,0.00015,22.85037]
[1777253587463,38.71,78934.86,0.76,-0.34249,0.00015,22.86593]
[1777253587814,38.71,78934.86,0.76,-0.34249,0.00015,22.86593]
[1777253588232,38.71,78934.86,0.76,-0.34249,0.00015,22.86593]
[1777253588471,38.71,78925.55,0.76,-0.34391,0.00015,22.89892]
[1777253588731,38.71,78925.55,0.76,-0.34391,0.00015,22.89892]
[1777253589479,38.71,78925.98,0.76,-0.34384,0.00015,22.89735]
[1777253590201,38.71,78925.98,0.76,-0.34384,0.00015,22.89735]
[1777253590483,38.71,78925.73,0.76,-0.34388,0.00015,22.89818]
[1777253593091,38.7,78925.15,0.76,-0.34396,0.00015,22.90011]
[1777253593165,38.7,78922.89,0.76,-0.34431,0.00015,22.90802]
[1777253594618,38.7,78910.22,0.76,-0.34624,0.00015,22.95231]
[1777253597535,38.7,78907.48,0.76,-0.34667,0.00015,22.9619]
[1777253602147,38.7,78910.36,0.76,-0.34623,0.00015,22.95195]
[1777253602258,38.7,78910.36,0.76,-0.34623,0.00015,22.95195]
[1777253602354,38.7,78910.44,0.76,-0.34622,0.00015,22.95172]
[1777253604945,38.7,78903.36,0.76,-0.3473,0.00015,22.97631]
[1777253610231,38.71,78903.43,0.76,-0.34729,0.00015,22.97611]
[1777253610541,38.71,78906.22,0.76,-0.34687,0.00015,22.96649]
[1777253611159,38.71,78909.81,0.76,-0.3463,0.00015,22.95004]
[1777253611583,38.71,78909.81,0.76,-0.3463,0.00015,22.95004]
[1777253612100,38.71,78910.18,0.76,-0.34624,0.00015,22.94875]
[1777253616769,38.71,78909.13,0.76,-0.34641,0.00015,22.95253]
[1777253617134,38.71,78911.72,0.76,-0.34601,0.00015,22.94355]
[1777253619418,38.71,78915.76,0.76,-0.3454,0.00015,22.92952]
[1777253619502,38.71,78917.49,0.76,-0.34513,0.00015,22.92351]
[1777253620059,38.71,78917.49,0.76,-0.34513,0.00015,22.92351]
[1777253620251,38.71,78912.56,0.76,-0.34589,0.00015,22.94078]
[1777253620802,38.71,78900.75,0.76,-0.3477,0.00015,22.98172]
[1777253622346,38.71,78893.09,0.76,-0.34889,0.00015,23.00826]
[1777253624288,38.71,78894.26,0.76,-0.34871,0.00015,23.00433]
[1777253624413,38.71,78893.15,0.76,-0.34888,0.00015,23.00822]
[1777253624551,38.71,78893.15,0.76,-0.34888,0.00015,23.00822]
[1777253625410,38.71,78893.15,0.76,-0.34888,0.00015,23.00822]
[1777253626038,38.72,78889.79,0.76,-0.3494,0.00015,23.01978]
[1777253626147,38.72,78889.79,0.76,-0.3494,0.00015,23.01978]
[1777253626182,38.72,78889.79,0.76,-0.3494,0.00015,23.01978]
[1777253626332,38.72,78889.79,0.76,-0.3494,0.00015,23.01978]
[1777253626383,38.72,78879.21,0.76,-0.35104,0.00015,23.05572]
[1777253629126,38.72,78867.79,0.76,-0.3528,0.00015,23.09417]
[1777253629586,38.72,78867.79,0.76,-0.3528,0.00015,23.09417]
[1777253630353,38.72,78867.79,0.76,-0.3528,0.00015,23.09417]
[1777253630359,38.72,78867.79,0.76,-0.3528,0.00015,23.09417]
[1777253630578,38.72,78865.81,0.76,-0.35312,0.00015,23.1009]
[1777253631521,38.72,78861.17,0.76,-0.35383,0.00015,23.11635]
[1777253633890,38.72,78854.37,0.76,-0.35489,0.00015,23.13884]
[1777253634986,38.72,78854.37,0.76,-0.35489,0.00015,23.13884]
[1777253635015,38.72,78852.03,0.76,-0.35525,0.00015,23.14655]
[1777253636521,38.72,78852.03,0.76,-0.35525,0.00015,23.14655]
[1777253636808,38.72,78851.98,0.76,-0.35526,0.00015,23.14676]
[1777253642110,38.72,78853.29,0.76,-0.35506,0.00015,23.14252]
[1777253642152,38.72,78853.29,0.76,-0.35506,0.00015,23.14252]
[1777253642194,38.72,78855.47,0.76,-0.35473,0.00015,23.13539]
[1777253643467,38.72,78855.47,0.76,-0.35473,0.00015,23.13539]
[1777253643033,38.72,78870.72,0.76,-0.35237,0.00015,23.08485]
[1777253643805,38.72,78870.72,0.76,-0.35237,0.00015,23.08485]
[1777253644476,38.73,78875.36,0.76,-0.35166,0.00015,23.06938]
[1777253645035,38.73,78875.36,0.76,-0.35166,0.00015,23.06938]
[1777253645343,38.73,78879.99,0.76,-0.35095,0.00015,23.05386]
[1777253646394,38.73,78879.99,0.76,-0.35095,0.00015,23.05386]
[1777253646484,38.73,78883.35,0.76,-0.35043,0.00015,23.04259]
[1777253646968,38.73,78883.35,0.76,-0.35043,0.00015,23.04259]
[1777253646986,38.73,78882.11,0.76,-0.35062,0.00015,23.04678]
[1777253651379,38.73,78882.22,0.76,-0.35062,0.00015,23.04674]
[1777253651481,38.73,78881.24,0.76,-0.35078,0.00015,23.05013]
[1777253652377,38.73,78881.24,0.76,-0.35078,0.00015,23.05013]
[1777253652479,38.73,78879.06,0.76,-0.35112,0.00015,23.05757]
[1777253655576,38.74,78880.81,0.76,-0.35085,0.00015,23.05183]
[1777253656346,38.74,78880.81,0.76,-0.35085,0.00015,23.05183]
[1777253659052,38.74,78885.12,0.76,-0.3502,0.00015,23.03759]
[1777253659223,38.74,78885.12,0.76,-0.3502,0.00015,23.03759]
[1777253659316,38.74,78885.12,0.76,-0.3502,0.00015,23.03759]
[1777253659325,38.74,78885.12,0.76,-0.3502,0.00015,23.03759]
[1777253659493,38.74,78884.58,0.76,-0.35029,0.00015,23.03952]
[1777253659968,38.74,78884.58,0.76,-0.35029,0.00015,23.03952]
[1777253660016,38.74,78884.58,0.76,-0.35029,0.00015,23.03952]
[1777253660075,38.74,78894.71,0.76,-0.34873,0.00015,23.00505]
[1777253660825,38.74,78894.71,0.76,-0.34873,0.00015,23.00505]
[1777253660862,38.74,78894.71,0.76,-0.34873,0.00015,23.00505]
[1777253660978,38.74,78894.71,0.76,-0.34873,0.00015,23.00507]
[1777253661666,38.74,78894.71,0.76,-0.34873,0.00015,23.00507]
[1777253661698,38.74,78894.71,0.76,-0.34873,0.00015,23.00507]
[1777253661939,38.74,78894.71,0.76,-0.34873,0.00015,23.00507]
[1777253661985,38.74,78888.36,0.76,-0.34971,0.00015,23.02677]
[1777253662607,38.74,78888.36,0.76,-0.34971,0.00015,23.02677]
[1777253666884,38.74,78884.74,0.76,-0.35027,0.00015,23.03919]
[1777253667224,38.74,78884.74,0.76,-0.35027,0.00015,23.03919]
[1777253667485,38.74,78884.71,0.76,-0.35028,0.00015,23.03936]
[1777253671130,38.75,78881.89,0.76,-0.35072,0.00015,23.049]
[1777253671328,38.75,78881.89,0.76,-0.35072,0.00015,23.049]
[1777253671384,38.75,78881.89,0.76,-0.35072,0.00015,23.049]
[1777253671485,38.75,78881.19,0.76,-0.35081,0.00015,23.04739]
[1777253673463,38.75,78870.96,0.76,-0.35239,0.00015,23.08185]
[1777253673828,38.75,78870.96,0.76,-0.35239,0.00015,23.08185]
[1777253673852,38.75,78870.96,0.76,-0.35239,0.00015,23.08185]
[1777253674587,38.75,78866.76,0.76,-0.35304,0.00015,23.09592]
[1777253675460,38.75,78866.76,0.76,-0.35304,0.00015,23.09592]
[1777253675540,38.75,78858.27,0.76,-0.35436,0.00015,23.12408]
[1777253676369,38.75,78858.27,0.76,-0.35436,0.00015,23.12408]
[1777253676470,38.75,78857.15,0.76,-0.35453,0.00015,23.12782]
[1777253677199,38.75,78857.15,0.76,-0.35453,0.00015,23.12782]
[1777253677294,38.75,78856.3,0.76,-0.35466,0.00015,23.13066]
[1777253679796,38.75,78856.47,0.76,-0.35464,0.00015,23.13018]
[1777253680460,38.75,78855.65,0.76,-0.35477,0.00015,23.13291]
[1777253686155,38.76,78858.86,0.76,-0.35428,0.00015,23.1226]
[1777253691192,38.76,78857.69,0.76,-0.35447,0.00015,23.12664]
[1777253694466,38.76,78864.31,0.76,-0.35346,0.00015,23.10489]
[1777253700248,38.76,78866.79,0.76,-0.35308,0.00015,23.0969]
[1777253700503,38.76,78870.67,0.76,-0.35249,0.00015,23.08404]
[1777253701127,38.76,78870.67,0.76,-0.35249,0.00015,23.08404]
[1777253701280,38.76,78870.67,0.76,-0.35249,0.00015,23.08404]
[1777253701364,38.76,78878.11,0.76,-0.35134,0.00015,23.05919]
[1777253703760,38.77,78881.33,0.76,-0.35086,0.00015,23.04851]
[1777253703934,38.77,78881.33,0.76,-0.35086,0.00015,23.04851]
[1777253704432,38.77,78881.33,0.76,-0.35086,0.00015,23.04851]
[1777253704473,38.77,78881.33,0.76,-0.35086,0.00015,23.04851]
[1777253704485,38.77,78881.33,0.76,-0.35086,0.00015,23.04851]
[1777253704530,38.77,78877.3,0.76,-0.35148,0.00015,23.06215]
[1777253704711,38.77,78877.3,0.76,-0.35148,0.00015,23.06215]
[1777253705289,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706049,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706091,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706341,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706399,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706614,38.77,78877.3,0.76,-0.35148,0.00015,23.06222]
[1777253706499,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253706638,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253706814,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253706845,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707072,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707113,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707300,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707326,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707516,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707531,38.77,78872.25,0.76,-0.35226,0.00015,23.07918]
[1777253707618,38.77,78877.32,0.76,-0.35148,0.00015,23.06227]
[1777253707732,38.77,78877.32,0.76,-0.35148,0.00015,23.06227]
[1777253708008,38.77,78877.32,0.76,-0.35148,0.00015,23.06227]
[1777253708038,38.77,78877.32,0.76,-0.35148,0.00015,23.06227]
[1777253708310,38.77,78877.32,0.76,-0.35149,0.00015,23.06234]
[1777253710056,38.77,78879.5,0.76,-0.35115,0.00015,23.05509]
[1777253710097,38.77,78879.5,0.76,-0.35115,0.00015,23.05509]
[1777253710341,38.77,78877.1,0.76,-0.35153,0.00015,23.06323]
[1777253712073,38.77,78877.44,0.76,-0.35148,0.00015,23.06215]
[1777253712111,38.77,78877.44,0.76,-0.35148,0.00015,23.06215]
[1777253712338,38.77,78877.44,0.76,-0.35148,0.00015,23.06223]
[1777253714095,38.77,78877.84,0.76,-0.35142,0.00015,23.06095]
[1777253714141,38.77,78877.84,0.76,-0.35142,0.00015,23.06095]
[1777253714608,38.78,78878.14,0.76,-0.35138,0.00015,23.06002]
[1777253716108,38.78,78878.14,0.76,-0.35138,0.00015,23.06009]
[1777253716151,38.78,78878.14,0.76,-0.35138,0.00015,23.06009]
[1777253716367,38.78,78878.05,0.76,-0.3514,0.00015,23.06046]
[1777253718078,38.78,78877.83,0.76,-0.35144,0.00015,23.06127]
[1777253718095,38.78,78877.83,0.76,-0.35144,0.00015,23.06127]
[1777253718384,38.78,78876.27,0.76,-0.35168,0.00015,23.06657]
[1777253720198,38.78,78873.79,0.76,-0.35206,0.00015,23.07493]
[1777253720237,38.78,78873.79,0.76,-0.35206,0.00015,23.07493]
[1777253720394,38.78,78868.4,0.76,-0.35289,0.00015,23.09294]
[1777253721246,38.78,78868.4,0.76,-0.35289,0.00015,23.09294]
[1777253721295,38.78,78868.4,0.76,-0.35289,0.00015,23.09294]
[1777253721409,38.78,78868.09,0.76,-0.35294,0.00015,23.09402]
[1777253722242,38.78,78868.09,0.76,-0.35294,0.00015,23.09402]
[1777253722265,38.78,78868.09,0.76,-0.35294,0.00015,23.09402]
[1777253722408,38.78,78866.22,0.76,-0.35323,0.00015,23.10026]
[1777253724290,38.78,78864.78,0.76,-0.35346,0.00015,23.10507]
[1777253724562,38.78,78866.83,0.76,-0.35314,0.00015,23.09832]
[1777253726286,38.78,78864.05,0.76,-0.35357,0.00015,23.10757]
[1777253726295,38.78,78864.05,0.76,-0.35357,0.00015,23.10757]
[1777253726301,38.78,78864.05,0.76,-0.35357,0.00015,23.10757]
[1777253728286,38.78,78862.81,0.76,-0.35377,0.00015,23.11174]
[1777253728340,38.78,78862.81,0.76,-0.35377,0.00015,23.11174]
[1777253728369,38.78,78862.81,0.76,-0.35377,0.00015,23.11174]
[1777253728450,38.78,78859.31,0.76,-0.35431,0.00015,23.12332]
[1777253730331,38.78,78861.05,0.76,-0.35404,0.00015,23.11761]
[1777253730372,38.78,78861.05,0.76,-0.35404,0.00015,23.11761]
[1777253730464,38.79,78861.31,0.76,-0.354,0.00015,23.11679]
[1777253732373,38.79,78860.15,0.76,-0.35416,0.00015,23.11664]
[1777253732401,38.79,78860.15,0.76,-0.35416,0.00015,23.11664]
[1777253732478,38.79,78859.84,0.76,-0.35421,0.00015,23.11769]
[1777253734398,38.79,78863.74,0.76,-0.35361,0.00015,23.10485]
[1777253734637,38.79,78863.6,0.76,-0.35364,0.00015,23.10535]
[1777253739646,38.79,78862.96,0.76,-0.35374,0.00015,23.10762]
[1777253742631,38.79,78860.22,0.76,-0.35417,0.00015,23.11676]
[1777253742810,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253742839,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253742874,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253742977,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743011,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743144,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743180,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743340,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743358,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743553,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743593,38.79,78860.22,0.76,-0.35417,0.00015,23.11679]
[1777253743651,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253743754,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253743776,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253743787,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253743982,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253744313,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253744374,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253744395,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253744589,38.79,78874.79,0.76,-0.35193,0.00015,23.06846]
[1777253744619,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253744816,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253744853,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745034,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745271,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745305,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745500,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745516,38.79,78884.82,0.76,-0.35038,0.00015,23.03479]
[1777253745573,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253745972,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253745995,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746009,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746012,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746017,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746024,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746054,38.79,78884.82,0.76,-0.35039,0.00015,23.03486]
[1777253746582,38.79,78890.29,0.76,-0.34955,0.00015,23.01639]
[1777253746737,38.79,78890.29,0.76,-0.34955,0.00015,23.01639]
[1777253746749,38.79,78890.29,0.76,-0.34955,0.00015,23.01639]
[1777253746757,38.79,78890.29,0.76,-0.34955,0.00015,23.01639]
[1777253746786,38.79,78890.29,0.76,-0.34955,0.00015,23.01639]
[1777253747583,38.79,78891.65,0.76,-0.34934,0.00015,23.01184]
[1777253748736,38.8,78891.31,0.76,-0.3494,0.00015,23.01308]
[1777253748742,38.8,78891.31,0.76,-0.3494,0.00015,23.01308]
[1777253748767,38.8,78891.31,0.76,-0.3494,0.00015,23.01308]
[1777253749598,38.8,78889.95,0.76,-0.34961,0.00015,23.01778]
[1777253752753,38.8,78896.43,0.76,-0.34863,0.00015,22.99595]
[1777253752762,38.8,78896.43,0.76,-0.34863,0.00015,22.99595]
[1777253752770,38.8,78896.43,0.76,-0.34863,0.00015,22.99595]
[1777253752794,38.8,78896.43,0.76,-0.34863,0.00015,22.99595]
[1777253753624,38.8,78895.74,0.76,-0.34874,0.00015,22.9984]
[1777253754793,38.8,78896.09,0.76,-0.34869,0.00015,22.99729]
[1777253754799,38.8,78896.09,0.76,-0.34869,0.00015,22.99729]
[1777253754834,38.8,78896.09,0.76,-0.34869,0.00015,22.99729]
[1777253755640,38.8,78896.94,0.76,-0.34856,0.00015,22.99447]
[1777253756806,38.8,78897.03,0.76,-0.34855,0.00015,22.99426]
[1777253756834,38.8,78897.03,0.76,-0.34855,0.00015,22.99426]
[1777253756899,38.8,78897.03,0.76,-0.34855,0.00015,22.99426]
[1777253757658,38.8,78895.73,0.76,-0.34875,0.00015,22.99879]
[1777253758907,38.81,78898.58,0.76,-0.34832,0.00015,22.98914]
[1777253758953,38.81,78898.58,0.76,-0.34832,0.00015,22.98914]
[1777253759668,38.81,78899.42,0.76,-0.3482,0.00015,22.98636]
[1777253760945,38.81,78898.53,0.76,-0.34834,0.00015,22.98951]
[1777253760972,38.81,78898.53,0.76,-0.34834,0.00015,22.98951]
[1777253761012,38.81,78896.24,0.76,-0.34869,0.00015,22.99734]
[1777253762850,38.81,78896.24,0.76,-0.34869,0.00015,22.99744]
[1777253762895,38.81,78896.24,0.76,-0.34869,0.00015,22.99744]
[1777253762951,38.81,78892.13,0.76,-0.34933,0.00015,23.01154]
[1777253764967,38.81,78891.16,0.76,-0.34948,0.00015,23.01487]
[1777253765003,38.81,78891.16,0.76,-0.34948,0.00015,23.01487]
[1777253765587,38.81,78889.16,0.76,-0.34979,0.00015,23.02173]
[1777253766988,38.81,78889.16,0.76,-0.34979,0.00015,23.02173]
[1777253767017,38.81,78889.16,0.76,-0.34979,0.00015,23.02173]
[1777253767116,38.81,78888.47,0.76,-0.34989,0.00015,23.0241]
[1777253768407,38.81,78888.47,0.76,-0.34989,0.00015,23.0241]
[1777253768641,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253768918,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253768937,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253768939,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253768969,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769011,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769191,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769220,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769402,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769431,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769614,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769642,38.81,78887.61,0.76,-0.35003,0.00015,23.02708]
[1777253769497,38.81,78886.32,0.76,-0.35023,0.00015,23.03155]
[1777253769811,38.81,78886.32,0.76,-0.35023,0.00015,23.03155]
[1777253769856,38.81,78886.32,0.76,-0.35023,0.00015,23.03155]
[1777253770012,38.81,78886.32,0.76,-0.35023,0.00015,23.03155]
[1777253770112,38.81,78882.03,0.76,-0.35089,0.00015,23.04602]
[1777253773010,38.82,78885.03,0.76,-0.35044,0.00015,23.0361]
[1777253773019,38.82,78885.03,0.76,-0.35044,0.00015,23.0361]
[1777253773047,38.82,78885.03,0.76,-0.35044,0.00015,23.0361]
[1777253773102,38.82,78883.3,0.76,-0.35071,0.00015,23.04204]
[1777253777146,38.82,78880.1,0.76,-0.35121,0.00015,23.05309]
[1777253777168,38.82,78880.1,0.76,-0.35121,0.00015,23.05309]
[1777253777180,38.82,78880.1,0.76,-0.35121,0.00015,23.05309]
[1777253777482,38.82,78878.04,0.76,-0.35154,0.00015,23.06019]
[1777253779153,38.82,78878.04,0.76,-0.35154,0.00015,23.06019]
[1777253779171,38.82,78878.04,0.76,-0.35154,0.00015,23.06019]
[1777253779467,38.83,78878.23,0.76,-0.35151,0.00015,23.05974]
[1777253781198,38.83,78878.23,0.76,-0.35151,0.00015,23.05974]
[1777253781208,38.83,78878.23,0.76,-0.35151,0.00015,23.05974]
[1777253781246,38.83,78878.23,0.76,-0.35151,0.00015,23.05974]
[1777253781345,38.83,78874.93,0.76,-0.35203,0.00015,23.07097]
[1777253783251,38.83,78874.93,0.76,-0.35203,0.00015,23.07097]
[1777253783255,38.83,78874.93,0.76,-0.35203,0.00015,23.07097]
[1777253783283,38.83,78874.93,0.76,-0.35203,0.00015,23.07097]
[1777253783356,38.83,78875.88,0.76,-0.35189,0.00015,23.06796]
[1777253785242,38.83,78875.88,0.76,-0.35189,0.00015,23.06796]
[1777253785249,38.83,78875.88,0.76,-0.35189,0.00015,23.06796]
[1777253785275,38.83,78875.88,0.76,-0.35189,0.00015,23.06796]
[1777253785343,38.83,78875.67,0.76,-0.35193,0.00015,23.06883]
[1777253787265,38.83,78875.67,0.76,-0.35193,0.00015,23.06883]
[1777253787295,38.83,78875.67,0.76,-0.35193,0.00015,23.06883]
[1777253787317,38.84,78877.17,0.76,-0.35171,0.00015,23.06398]
[1777253789304,38.84,78877.17,0.76,-0.35171,0.00015,23.06398]
[1777253789630,38.84,78877.78,0.76,-0.35162,0.00015,23.06211]
[1777253791294,38.84,78877.92,0.76,-0.3516,0.00015,23.06172]
[1777253791307,38.84,78877.92,0.76,-0.3516,0.00015,23.06172]
[1777253791309,38.84,78877.92,0.76,-0.3516,0.00015,23.06172]
[1777253793358,38.84,78878.44,0.76,-0.35151,0.00015,23.05606]
[1777253793373,38.84,78878.44,0.76,-0.35151,0.00015,23.05606]
[1777253793454,38.84,78879.39,0.76,-0.35137,0.00015,23.05305]
[1777253795367,38.84,78879.57,0.76,-0.35134,0.00015,23.05253]
[1777253795384,38.84,78879.57,0.76,-0.35134,0.00015,23.05253]
[1777253795450,38.84,78879.76,0.76,-0.35132,0.00015,23.05199]
[1777253797408,38.84,78879.76,0.76,-0.35132,0.00015,23.05199]
[1777253797702,38.85,78880.77,0.76,-0.35117,0.00015,23.04878]
[1777253799432,38.85,78881.0,0.76,-0.35114,0.00015,23.0481]
[1777253799449,38.85,78881.0,0.76,-0.35114,0.00015,23.0481]
[1777253801473,38.85,78881.13,0.76,-0.35113,0.00015,23.04785]
[1777253801498,38.85,78881.13,0.76,-0.35113,0.00015,23.04785]
[1777253801533,38.85,78880.94,0.76,-0.35116,0.00015,23.04858]
[1777253803505,38.85,78880.94,0.76,-0.35116,0.00015,23.04858]
[1777253803538,38.85,78880.94,0.76,-0.35116,0.00015,23.04858]
[1777253803547,38.85,78881.65,0.76,-0.35106,0.00015,23.04638]
[1777253805507,38.85,78881.65,0.76,-0.35106,0.00015,23.04638]
[1777253805647,38.86,78885.68,0.76,-0.35045,0.00015,23.03302]
[1777253808283,38.86,78885.52,0.76,-0.35048,0.00015,23.03372]
[1777253809573,38.86,78883.32,0.76,-0.35082,0.00015,23.04121]
[1777253809578,38.86,78883.32,0.76,-0.35082,0.00015,23.04121]
[1777253809679,38.86,78882.52,0.76,-0.35095,0.00015,23.04398]
[1777253810884,38.86,78882.52,0.76,-0.35095,0.00015,23.04398]
[1777253811034,38.86,78881.63,0.76,-0.35109,0.00015,23.04704]
[1777253816067,38.87,78877.1,0.76,-0.3518,0.00015,23.0626]
[1777253821102,38.87,78873.38,0.76,-0.35239,0.00015,23.07538]
[1777253825795,38.87,78872.72,0.76,-0.3525,0.00015,23.07795]
[1777253826137,38.87,78872.72,0.76,-0.3525,0.00015,23.07795]
[1777253831173,38.88,78871.21,0.76,-0.35275,0.00015,23.08334]
[1777253836207,38.88,78871.32,0.76,-0.35275,0.00015,23.08334]
[1777253841219,38.89,78869.68,0.76,-0.35301,0.00015,23.08899]
[1777253847283,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848185,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848247,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848427,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848477,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848597,38.89,78866.63,0.76,-0.3535,0.00015,23.09963]
[1777253848674,38.9,78872.74,0.76,-0.35257,0.00015,23.07955]
[1777253849398,38.9,78872.74,0.76,-0.35257,0.00015,23.07955]
[1777253849417,38.9,78872.74,0.76,-0.35257,0.00015,23.07955]
[1777253849499,38.9,78872.74,0.76,-0.35257,0.00015,23.07955]
[1777253849602,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850402,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850447,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850457,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850496,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850553,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253850719,38.9,78882.1,0.76,-0.35114,0.00015,23.04834]
[1777253853084,38.9,78884.6,0.76,-0.35073,0.00015,23.03601]
[1777253853325,38.9,78882.32,0.76,-0.35109,0.00015,23.04373]
[1777253854320,38.9,78882.32,0.76,-0.35109,0.00015,23.04373]
[1777253854407,38.9,78880.85,0.76,-0.35131,0.00015,23.04867]
[1777253859733,38.9,78878.51,0.76,-0.35168,0.00015,23.05676]
[1777253859840,38.9,78878.51,0.76,-0.35169,0.00015,23.05683]
[1777253860378,38.9,78878.51,0.76,-0.35169,0.00015,23.05683]
[1777253860410,38.9,78888.62,0.76,-0.35014,0.00015,23.02298]
[1777253861130,38.9,78888.62,0.76,-0.35014,0.00015,23.02298]
[1777253864269,38.9,78897.29,0.76,-0.34881,0.00015,22.99358]
[1777253865319,38.9,78897.29,0.76,-0.34881,0.00015,22.99346]
[1777253865758,38.9,78897.29,0.76,-0.34881,0.00015,22.99346]
[1777253865763,38.9,78896.43,0.76,-0.34893,0.00015,22.99627]
[1777253865904,38.9,78896.43,0.76,-0.34893,0.00015,22.99627]
[1777253865925,38.9,78896.43,0.76,-0.34893,0.00015,22.99627]
[1777253866115,38.9,78896.43,0.76,-0.34893,0.00015,22.99627]
[1777253866418,38.9,78896.43,0.76,-0.34893,0.00015,22.9962]
[1777253866876,38.9,78896.43,0.76,-0.34893,0.00015,22.9962]
[1777253866900,38.9,78896.43,0.76,-0.34893,0.00015,22.9962]
[1777253866948,38.9,78896.43,0.76,-0.34893,0.00015,22.9962]
[1777253867425,38.9,78891.06,0.76,-0.34975,0.00015,23.0144]
[1777253868575,38.9,78891.06,0.76,-0.34975,0.00015,23.0144]
[1777253868615,38.9,78891.06,0.76,-0.34975,0.00015,23.0144]
[1777253868688,38.9,78890.3,0.76,-0.34987,0.00015,23.01696]
[1777253870502,38.9,78891.81,0.76,-0.34964,0.00015,23.01197]
[1777253870577,38.9,78892.23,0.76,-0.34958,0.00015,23.01067]
[1777253871883,38.9,78893.29,0.76,-0.34943,0.00015,23.00721]
[1777253871944,38.9,78893.29,0.76,-0.34943,0.00015,23.00721]
[1777253872460,38.91,78893.29,0.76,-0.34943,0.00015,23.00733]
[1777253875350,38.91,78899.77,0.76,-0.34844,0.00015,22.98537]
[1777253875461,38.91,78899.77,0.76,-0.34844,0.00015,22.98537]
[1777253875742,38.91,78899.77,0.76,-0.34844,0.00015,22.98537]
[1777253875765,38.91,78907.43,0.76,-0.34727,0.00015,22.95918]
[1777253876438,38.91,78907.43,0.76,-0.34727,0.00015,22.95918]
[1777253876473,38.91,78907.43,0.76,-0.34727,0.00015,22.95918]
[1777253876712,38.91,78922.83,0.76,-0.34493,0.00015,22.90588]
[1777253877746,38.91,78928.36,0.76,-0.34408,0.00015,22.88646]
[1777253877990,38.91,78928.36,0.76,-0.34408,0.00015,22.88646]
[1777253878006,38.91,78928.36,0.76,-0.34408,0.00015,22.88646]
[1777253878751,38.91,78929.75,0.76,-0.34387,0.00015,22.88153]
[1777253878891,38.91,78929.75,0.76,-0.34387,0.00015,22.88153]
[1777253880536,38.9,78934.86,0.76,-0.34309,0.00015,22.86349]
[1777253882773,38.9,78937.83,0.76,-0.34263,0.00015,22.85286]
[1777253883660,38.9,78941.54,0.76,-0.34206,0.00015,22.83959]
[1777253883885,38.9,78941.54,0.76,-0.34206,0.00015,22.83959]
[1777253884448,38.9,78941.54,0.76,-0.34206,0.00015,22.83959]
[1777253884875,38.9,78947.44,0.76,-0.34117,0.00015,22.81851]
[1777253885551,38.9,78947.44,0.76,-0.34116,0.00015,22.81847]
[1777253886234,38.9,78947.44,0.76,-0.34116,0.00015,22.81847]
[1777253887055,38.9,78950.51,0.76,-0.3407,0.00015,22.80745]
[1777253888433,38.9,78951.8,0.76,-0.3405,0.00015,22.8028]
[1777253888872,38.9,78952.84,0.76,-0.34034,0.00015,22.79904]
[1777253889578,38.9,78952.41,0.76,-0.34041,0.00015,22.80055]
[1777253893085,38.9,78955.38,0.76,-0.33995,0.00015,22.78981]
[1777253893607,38.9,78956.17,0.76,-0.33983,0.00015,22.78695]
[1777253894613,38.9,78963.08,0.76,-0.33879,0.00015,22.76199]
[1777253895461,38.9,78963.08,0.76,-0.33879,0.00015,22.76199]
[1777253896993,38.9,78965.45,0.76,-0.33843,0.00015,22.75341]
[1777253897635,38.9,78965.31,0.76,-0.33845,0.00015,22.75393]
[1777253902480,38.9,78967.28,0.76,-0.33815,0.00015,22.7468]
[1777253902671,38.9,78967.68,0.76,-0.33809,0.00015,22.74536]
[1777253905549,38.9,78972.82,0.76,-0.33732,0.00015,22.72666]
[1777253905691,38.9,78972.83,0.76,-0.33732,0.00015,22.72665]
[1777253906603,38.9,78972.83,0.76,-0.33732,0.00015,22.72665]
[1777253906657,38.9,78972.83,0.76,-0.33732,0.00015,22.72665]
[1777253906689,38.9,78972.83,0.76,-0.33732,0.00015,22.72665]
[1777253906791,38.9,78976.04,0.76,-0.33684,0.00015,22.71494]
[1777253906842,38.9,78976.04,0.76,-0.33684,0.00015,22.71494]
[1777253907827,38.9,78976.04,0.76,-0.33684,0.00015,22.71496]
[1777253908719,38.9,78984.59,0.76,-0.33555,0.00015,22.68356]
[1777253911223,38.9,78990.91,0.76,-0.3346,0.00015,22.66032]
[1777253911741,38.9,78989.63,0.76,-0.33478,0.00015,22.66109]
[1777253916775,38.92,78992.32,0.76,-0.33442,0.00015,22.6524]
[1777253918848,38.92,78992.63,0.76,-0.33438,0.00015,22.65143]
[1777253919432,38.92,78992.63,0.76,-0.33438,0.00015,22.65143]
[1777253920537,38.92,78993.25,0.76,-0.33429,0.00015,22.64921]
[1777253921895,38.92,78993.58,0.76,-0.33425,0.00015,22.64816]
[1777253927852,38.93,78998.02,0.76,-0.3336,0.00015,22.63218]
[1777253930589,38.93,78997.55,0.76,-0.33368,0.00015,22.63403]
[1777253931673,38.93,78996.37,0.76,-0.33386,0.00015,22.63862]
[1777253932542,38.93,78995.15,0.76,-0.33405,0.00015,22.64326]
[1777253933461,38.93,78996.0,0.76,-0.33392,0.00015,22.64019]
[1777253933478,38.93,78997.06,0.76,-0.33377,0.00015,22.63633]
[1777253935408,38.93,78994.44,0.76,-0.33416,0.00015,22.64609]
[1777253937085,38.94,78987.75,0.76,-0.33518,0.00015,22.67116]
[1777253942957,38.94,78987.97,0.76,-0.33516,0.00015,22.67076]
[1777253945767,38.94,78987.35,0.76,-0.33526,0.00015,22.67313]
[1777253945851,38.94,78987.35,0.76,-0.33526,0.00015,22.67313]
[1777253945845,38.94,78983.7,0.76,-0.33581,0.00015,22.68674]
[1777253945927,38.94,78983.7,0.76,-0.33581,0.00015,22.68674]
[1777253946260,38.94,78994.95,0.76,-0.33412,0.00015,22.64511]
[1777253947877,38.94,78999.7,0.76,-0.33341,0.00015,22.62759]
[1777253948145,38.94,78998.62,0.76,-0.33358,0.00015,22.63162]
[1777253954168,38.96,78998.58,0.76,-0.33364,0.00015,22.6333]
[1777253956599,38.96,79002.68,0.76,-0.33303,0.00015,22.61819]
[1777253956708,38.96,79002.68,0.76,-0.33303,0.00015,22.61819]
[1777253956809,38.96,79006.3,0.76,-0.3325,0.00015,22.60482]
[1777253956908,38.96,79006.3,0.76,-0.3325,0.00015,22.60482]
[1777253957343,38.96,79006.3,0.76,-0.3325,0.00015,22.60482]
[1777253957405,38.96,79006.3,0.76,-0.3325,0.00015,22.60482]
[1777253957534,38.96,79006.3,0.76,-0.3325,0.00015,22.60482]
[1777253957780,38.96,79017.43,0.76,-0.33083,0.00015,22.56295]
[1777253957953,38.96,79017.43,0.76,-0.33083,0.00015,22.56295]
[1777253958537,38.96,79017.43,0.76,-0.33083,0.00015,22.56295]
[1777253958634,38.96,79017.43,0.76,-0.33083,0.00015,22.56295]
[1777253958689,38.96,79038.35,0.76,-0.32772,0.00015,22.48317]
[1777253959649,38.96,79038.35,0.76,-0.32772,0.00015,22.48317]
[1777253959829,38.96,79038.35,0.76,-0.32772,0.00015,22.48317]
[1777253959858,38.96,79047.76,0.76,-0.32632,0.00015,22.44682]
[1777253961565,38.97,79054.29,0.76,-0.32535,0.00015,22.42154]
[1777253966925,38.98,79053.31,0.76,-0.32554,0.00015,22.42643]
[1777253967911,38.98,79053.31,0.76,-0.32557,0.00015,22.42732]
[1777253968380,38.98,79041.77,0.76,-0.32729,0.00015,22.47214]
[1777253969625,38.99,79033.14,0.76,-0.32857,0.00015,22.50545]
[1777253970295,38.99,79033.14,0.76,-0.32857,0.00015,22.50545]
[1777253970507,38.99,79033.14,0.76,-0.32857,0.00015,22.50545]
[1777253970623,38.99,79033.14,0.76,-0.32857,0.00015,22.50545]
[1777253970855,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971079,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971241,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971354,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971473,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971625,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971820,38.99,79032.8,0.76,-0.32863,0.00015,22.50692]
[1777253971702,38.99,79075.87,0.76,-0.32222,0.00015,22.335]
[1777253972111,38.99,79075.87,0.76,-0.32222,0.00015,22.335]
[1777253972322,38.99,79075.87,0.76,-0.32222,0.00015,22.335]
[1777253972737,38.99,79075.87,0.76,-0.32222,0.00015,22.335]
[1777253972883,38.98,79091.62,0.76,-0.31988,0.00015,22.27181]
[1777253973033,38.98,79091.62,0.76,-0.31988,0.00015,22.27181]
[1777253973080,38.98,79091.62,0.76,-0.31988,0.00015,22.27181]
[1777253973159,38.98,79091.62,0.76,-0.31988,0.00015,22.27181]
[1777253973589,38.98,79091.62,0.76,-0.31988,0.00015,22.27181]
[1777253973783,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253973967,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253974057,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253974204,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253974784,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253974880,38.99,79097.54,0.76,-0.31902,0.00015,22.24818]
[1777253974875,38.99,79108.84,0.76,-0.31737,0.00015,22.20282]
[1777253974952,38.99,79108.84,0.76,-0.31737,0.00015,22.20282]
[1777253975856,38.99,79108.84,0.76,-0.31737,0.00015,22.20282]
[1777253975875,38.99,79108.84,0.76,-0.31737,0.00015,22.20282]
[1777253975898,38.99,79108.84,0.76,-0.31737,0.00015,22.20282]
[1777253975862,38.99,79118.65,0.76,-0.31596,0.00015,22.16355]
[1777253976398,38.99,79118.65,0.76,-0.31596,0.00015,22.16355]
[1777253976484,38.99,79118.65,0.76,-0.31596,0.00015,22.16355]
[1777253976551,39.0,79118.99,0.76,-0.31594,0.00015,22.1632]
[1777253977268,39.0,79118.99,0.76,-0.31594,0.00015,22.1632]
[1777253977294,39.0,79118.99,0.76,-0.31594,0.00015,22.1632]
[1777253977395,39.0,79122.94,0.76,-0.31536,0.00015,22.14703]
[1777253979192,39.02,79126.08,0.76,-0.31498,0.00015,22.13639]
[1777253979211,39.02,79126.08,0.76,-0.31498,0.00015,22.13639]
[1777253979786,39.03,79125.25,0.76,-0.31514,0.00015,22.14111]
[1777253980186,39.03,79125.25,0.76,-0.31514,0.00015,22.14111]
[1777253981143,39.04,79122.97,0.76,-0.31552,0.00015,22.15174]
[1777253981185,39.04,79122.97,0.76,-0.31552,0.00015,22.15174]
[1777253981335,39.04,79117.42,0.76,-0.31633,0.00015,22.17441]
[1777253982304,39.04,79117.42,0.76,-0.31633,0.00015,22.17441]
[1777253982497,39.04,79117.42,0.76,-0.31633,0.00015,22.17441]
[1777253982581,39.04,79110.13,0.76,-0.31741,0.00015,22.20427]
[1777253988647,39.05,79103.25,0.76,-0.31842,0.00015,22.23233]
[1777253992253,39.05,79105.19,0.76,-0.31814,0.00015,22.2247]
[1777253992440,39.05,79105.19,0.76,-0.31814,0.00015,22.2247]
[1777253992523,39.05,79105.19,0.76,-0.31814,0.00015,22.2247]
[1777253992528,39.05,79100.66,0.76,-0.31881,0.00015,22.24308]
[1777253994063,39.05,79097.89,0.76,-0.31922,0.00015,22.25426]
[1777253994509,39.05,79097.89,0.76,-0.31922,0.00015,22.25426]
[1777253994879,39.05,79097.89,0.76,-0.31922,0.00015,22.25426]
[1777253994738,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995246,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995494,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995546,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995710,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995718,39.05,79091.89,0.76,-0.3201,0.00015,22.27835]
[1777253995863,39.05,79096.11,0.76,-0.31948,0.00015,22.26145]
[1777253996649,39.05,79096.11,0.76,-0.31948,0.00015,22.26145]
[1777253996653,39.05,79096.11,0.76,-0.31948,0.00015,22.26145]
[1777253996754,39.05,79097.16,0.76,-0.31933,0.00015,22.25726]
[1777253999398,39.05,79091.51,0.76,-0.32016,0.00015,22.27992]
[1777253999408,39.05,79091.51,0.76,-0.32016,0.00015,22.27992]
[1777253999584,39.05,79091.51,0.76,-0.32016,0.00015,22.27992]
[1777253999589,39.05,79091.51,0.76,-0.32016,0.00015,22.27992]
[1777253999893,39.05,79091.51,0.76,-0.32016,0.00015,22.27992]
[1777253999899,39.05,79088.4,0.76,-0.32062,0.00015,22.29235]
[1777254000604,39.05,79088.4,0.76,-0.32062,0.00015,22.29235]
[1777254000916,39.05,79072.97,0.76,-0.3229,0.00015,22.35359]
[1777254001518,39.05,79072.97,0.76,-0.3229,0.00015,22.35359]
[1777254001739,39.05,79072.97,0.76,-0.3229,0.00015,22.35359]
[1777254001780,39.05,79072.97,0.76,-0.3229,0.00015,22.35359]
[1777254001834,39.05,79059.07,0.76,-0.32495,0.00015,22.40809]
[1777254002628,39.05,79059.07,0.76,-0.32495,0.00015,22.40809]
[1777254002697,39.05,79059.07,0.76,-0.32495,0.00015,22.40809]
[1777254002701,39.05,79053.04,0.76,-0.32584,0.00015,22.43156]
[1777254003409,39.05,79053.04,0.76,-0.32584,0.00015,22.43146]
[1777254003998,39.05,79053.04,0.76,-0.32584,0.00015,22.43146]
[1777254004139,39.05,79053.04,0.76,-0.32584,0.00015,22.43146]
[1777254004446,39.05,79047.12,0.76,-0.32672,0.00015,22.45438]
[1777254009447,39.05,79044.73,0.76,-0.32709,0.00015,22.46399]
[1777254010863,39.05,79044.73,0.76,-0.32709,0.00015,22.46399]
[1777254010928,39.05,79044.2,0.76,-0.32717,0.00015,22.4661]
[1777254013546,39.05,79044.96,0.76,-0.32706,0.00015,22.46331]
[1777254013554,39.05,79044.96,0.76,-0.32706,0.00015,22.46331]
[1777254013705,39.05,79044.96,0.76,-0.32706,0.00015,22.46331]
[1777254013777,39.05,79044.96,0.76,-0.32706,0.00015,22.46331]
[1777254013833,39.05,79044.96,0.76,-0.32706,0.00015,22.46331]
[1777254013879,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014006,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014246,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014258,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014921,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014940,39.06,79044.96,0.76,-0.32706,0.00015,22.46338]
[1777254014800,39.06,79085.16,0.76,-0.32112,0.00015,22.30592]
[1777254015717,39.06,79085.16,0.76,-0.32112,0.00015,22.30592]
[1777254015778,39.06,79085.16,0.76,-0.32112,0.00015,22.30592]
[1777254015833,39.06,79085.16,0.76,-0.32112,0.00015,22.30592]
[1777254015917,39.05,79115.96,0.76,-0.3166,0.00015,22.18187]
[1777254016625,39.06,79123.99,0.76,-0.31543,0.00015,22.14921]
[1777254017358,39.06,79123.99,0.76,-0.31543,0.00015,22.14921]
[1777254017826,39.06,79123.99,0.76,-0.31543,0.00015,22.14921]
[1777254017872,39.07,79123.19,0.76,-0.31559,0.00015,22.15396]
[1777254018586,39.07,79123.19,0.76,-0.31559,0.00015,22.15396]
[1777254018796,39.07,79123.19,0.76,-0.31559,0.00015,22.15396]
[1777254018819,39.07,79123.19,0.76,-0.31559,0.00015,22.15396]
[1777254018855,39.07,79123.19,0.76,-0.31559,0.00015,22.15396]
[1777254018942,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019016,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019387,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019415,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019535,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019595,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019621,39.08,79127.53,0.76,-0.31501,0.00015,22.13762]
[1777254019640,39.09,79124.65,0.76,-0.31548,0.00015,22.15098]
[1777254019970,39.09,79124.65,0.76,-0.31548,0.00015,22.15098]
[1777254020293,39.09,79124.65,0.76,-0.31548,0.00015,22.15098]
[1777254022142,39.12,79126.68,0.76,-0.31528,0.00015,22.14557]
[1777254022384,39.12,79126.68,0.76,-0.31528,0.00015,22.14557]
[1777254022828,39.12,79126.68,0.76,-0.31528,0.00015,22.14557]
[1777254022881,39.13,79131.41,0.76,-0.31464,0.00015,22.12768]
[1777254023146,39.13,79131.41,0.76,-0.31464,0.00015,22.12768]
[1777254023503,39.13,79131.41,0.76,-0.31464,0.00015,22.12768]
[1777254023564,39.13,79131.41,0.76,-0.31464,0.00015,22.12768]
[1777254024572,39.13,79139.26,0.76,-0.3135,0.00015,22.09556]
[1777254025579,39.13,79148.84,0.76,-0.31213,0.00015,22.05635]
[1777254027222,39.13,79149.12,0.76,-0.31209,0.00015,22.05543]
[1777254027595,39.14,79149.12,0.76,-0.3121,0.00015,22.05565]
[1777254032628,39.15,79152.89,0.76,-0.31157,0.00014,22.03706]
[1777254035124,39.15,79150.13,0.76,-0.31198,0.00014,22.049]
[1777254037885,39.15,79152.3,0.76,-0.31168,0.00014,22.04044]
[1777254037955,39.15,79144.46,0.76,-0.31283,0.00015,22.07316]
[1777254041734,39.16,79144.09,0.76,-0.3129,0.00015,22.07526]
[1777254041960,39.16,79144.09,0.76,-0.3129,0.00015,22.07526]
[1777254041887,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254041994,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254042050,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254042773,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254042806,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254042928,39.16,79135.15,0.76,-0.31421,0.00015,22.11227]
[1777254042872,39.16,79129.14,0.76,-0.31508,0.00015,22.13704]
[1777254043771,39.16,79130.1,0.76,-0.31495,0.00015,22.13323]
[1777254049749,39.17,79131.22,0.76,-0.31481,0.00015,22.12935]
[1777254051536,39.17,79132.89,0.76,-0.31457,0.00015,22.12262]
[1777254051762,39.17,79132.84,0.76,-0.31458,0.00015,22.12294]
[1777254057401,39.17,79135.51,0.76,-0.31421,0.00015,22.11244]
[1777254057911,39.17,79135.51,0.76,-0.31421,0.00015,22.11244]
[1777254058812,39.18,79134.94,0.76,-0.3143,0.00015,22.11509]
[1777254059177,39.18,79134.94,0.76,-0.3143,0.00015,22.11509]
[1777254060297,39.18,79132.43,0.76,-0.31467,0.00015,22.12548]
[1777254060825,39.18,79130.07,0.76,-0.31502,0.00015,22.13523]
[1777254061820,39.18,79130.07,0.76,-0.31502,0.00015,22.13523]
[1777254061921,39.18,79127.21,0.76,-0.31543,0.00015,22.14698]
[1777254062433,39.18,79127.21,0.76,-0.31543,0.00015,22.14698]
[1777254063016,39.18,79127.49,0.76,-0.3154,0.00015,22.1459]
[1777254063693,39.18,79127.49,0.76,-0.3154,0.00015,22.1459]
[1777254063954,39.18,79127.49,0.76,-0.3154,0.00015,22.1459]
[1777254063847,39.18,79127.49,0.76,-0.3154,0.00015,22.14596]
[1777254064854,39.18,79137.79,0.76,-0.3139,0.00015,22.10384]
[1777254065451,39.18,79137.79,0.76,-0.3139,0.00015,22.10384]
[1777254065510,39.18,79137.79,0.76,-0.3139,0.00015,22.10384]
[1777254065547,39.18,79137.79,0.76,-0.3139,0.00015,22.10384]
[1777254065865,39.18,79127.2,0.76,-0.31545,0.00015,22.1473]
[1777254068883,39.18,79120.1,0.76,-0.31648,0.00015,22.17633]
[1777254073919,39.18,79116.38,0.76,-0.31703,0.00015,22.19155]
[1777254075927,39.18,79112.17,0.76,-0.31765,0.00015,22.20858]
[1777254076013,39.18,79107.74,0.76,-0.31829,0.00015,22.22643]
[1777254077595,39.18,79107.74,0.76,-0.31829,0.00015,22.22642]
[1777254077948,39.18,79107.34,0.76,-0.31835,0.00015,22.22802]
[1777254082985,39.18,79105.02,0.76,-0.31869,0.00015,22.23728]
[1777254085233,39.18,79106.0,0.76,-0.31855,0.00015,22.23332]
[1777254086007,39.18,79105.98,0.76,-0.31855,0.00015,22.23339]
[1777254088105,39.18,79106.52,0.76,-0.31847,0.00015,22.2312]
[1777254088555,39.18,79106.52,0.76,-0.31847,0.00015,22.2312]
[1777254093588,39.18,79103.75,0.76,-0.31885,0.00015,22.23812]
[1777254094239,39.18,79103.1,0.76,-0.31894,0.00015,22.24072]
[1777254095069,39.18,79102.09,0.76,-0.31909,0.00015,22.24476]
[1777254100851,39.18,79098.78,0.76,-0.31957,0.00015,22.25793]
[1777254100975,39.18,79098.78,0.76,-0.31957,0.00015,22.25793]
[1777254103979,39.18,79098.46,0.76,-0.31962,0.00015,22.25913]
[1777254109880,39.18,79092.36,0.76,-0.3205,0.00015,22.28328]
[1777254109934,39.18,79091.02,0.76,-0.3207,0.00015,22.28854]
[1777254112576,39.18,79088.2,0.76,-0.32111,0.00015,22.29967]
[1777254112586,39.18,79089.39,0.76,-0.32094,0.00015,22.29495]
[1777254118232,39.18,79089.92,0.76,-0.32085,0.00015,22.29266]
[1777254121225,39.18,79089.51,0.76,-0.32091,0.00015,22.29422]
[1777254121282,39.18,79089.51,0.76,-0.32091,0.00015,22.29422]
[1777254121483,39.18,79089.51,0.76,-0.32091,0.00015,22.29422]
[1777254121501,39.18,79089.51,0.76,-0.32091,0.00015,22.29422]
[1777254121971,39.18,79089.51,0.76,-0.32091,0.00015,22.29422]
[1777254122025,39.18,79090.35,0.76,-0.32078,0.00015,22.29083]
[1777254122495,39.18,79090.35,0.76,-0.32078,0.00015,22.29083]
[1777254122595,39.18,79099.75,0.76,-0.31941,0.00015,22.25337]
[1777254125617,39.17,79100.65,0.76,-0.31927,0.00015,22.24975]
[1777254125757,39.17,79100.65,0.76,-0.31927,0.00015,22.24975]
[1777254125857,39.17,79101.42,0.76,-0.31916,0.00015,22.24667]
[1777254127233,39.17,79098.3,0.76,-0.31962,0.00015,22.25915]
[1777254127333,39.18,79099.55,0.76,-0.31943,0.00015,22.25415]
[1777254130210,39.17,79099.74,0.76,-0.31941,0.00015,22.25339]
[1777254130595,39.17,79099.74,0.76,-0.31941,0.00015,22.25339]
[1777254130625,39.17,79099.74,0.76,-0.31941,0.00015,22.25339]
[1777254130646,39.17,79099.74,0.76,-0.31941,0.00015,22.25339]
[1777254131108,39.17,79099.74,0.76,-0.31941,0.00015,22.25339]
[1777254130878,39.17,79100.95,0.76,-0.31923,0.00015,22.24854]
[1777254131690,39.17,79100.95,0.76,-0.31923,0.00015,22.24854]
[1777254131853,39.17,79100.95,0.76,-0.31923,0.00015,22.24854]
[1777254131899,39.17,79106.6,0.76,-0.3184,0.00015,22.22588]
[1777254132380,39.17,79106.6,0.76,-0.3184,0.00015,22.22588]
[1777254132417,39.17,79106.6,0.76,-0.3184,0.00015,22.22588]
[1777254132801,39.17,79106.6,0.76,-0.3184,0.00015,22.22588]
[1777254132819,39.17,79106.6,0.76,-0.3184,0.00015,22.22588]
[1777254132920,39.18,79101.97,0.76,-0.31908,0.00015,22.24448]
[1777254134592,39.18,79101.97,0.76,-0.31908,0.00015,22.24448]
[1777254134838,39.18,79093.03,0.76,-0.32039,0.00015,22.28016]
[1777254139928,39.17,79093.62,0.76,-0.3203,0.00015,22.27768]
[1777254141423,39.17,79092.57,0.76,-0.32045,0.00015,22.28178]
[1777254141480,39.17,79092.57,0.76,-0.32045,0.00015,22.28178]
[1777254141851,39.17,79092.57,0.76,-0.32045,0.00015,22.28178]
[1777254142050,39.17,79090.65,0.76,-0.32073,0.00015,22.28937]
[1777254142932,39.17,79090.65,0.76,-0.32073,0.00015,22.28937]
[1777254142966,39.17,79090.65,0.76,-0.32073,0.00015,22.28937]
[1777254143087,39.17,79090.65,0.76,-0.32073,0.00015,22.28937]
[1777254143091,39.17,79070.98,0.76,-0.32362,0.00015,22.3669]
[1777254143191,39.17,79070.98,0.76,-0.32362,0.00015,22.3669]
[1777254143315,39.17,79070.98,0.76,-0.32362,0.00015,22.3669]
[1777254143577,39.17,79070.98,0.76,-0.32362,0.00015,22.3669]
[1777254143984,39.17,79070.98,0.76,-0.32362,0.00015,22.3669]
[1777254144076,39.17,79054.86,0.76,-0.326,0.00015,22.42953]
[1777254144803,39.17,79054.86,0.76,-0.326,0.00015,22.42953]
[1777254144897,39.17,79048.23,0.76,-0.32698,0.00015,22.45511]
[1777254147072,39.17,79048.23,0.76,-0.32698,0.00015,22.45511]
[1777254147082,39.17,79046.62,0.76,-0.32722,0.00015,22.46132]
[1777254150496,39.17,79045.69,0.76,-0.32736,0.00015,22.46492]
[1777254151104,39.17,79045.69,0.76,-0.32736,0.00015,22.46492]
[1777254151125,39.17,79046.58,0.76,-0.3272,0.00015,22.45743]
[1777254153090,39.17,79046.58,0.76,-0.3272,0.00015,22.45743]
[1777254153483,39.17,79050.33,0.76,-0.32665,0.00015,22.44305]
[1777254155427,39.17,79049.97,0.76,-0.3267,0.00015,22.44448]
[1777254155447,39.17,79049.97,0.76,-0.3267,0.00015,22.44448]
[1777254155463,39.17,79049.97,0.76,-0.3267,0.00015,22.44448]
[1777254156073,39.17,79049.57,0.76,-0.32677,0.00015,22.44609]
[1777254161080,39.18,79047.03,0.76,-0.32715,0.00015,22.45601]
[1777254163236,39.18,79046.23,0.76,-0.32727,0.00015,22.45921]
[1777254163253,39.18,79046.23,0.76,-0.32727,0.00015,22.45921]
[1777254163272,39.18,79046.23,0.76,-0.32727,0.00015,22.45921]
[1777254163552,39.18,79046.23,0.76,-0.32727,0.00015,22.45921]
[1777254165284,39.18,79046.16,0.76,-0.32728,0.00015,22.45952]
[1777254166100,39.18,79045.59,0.76,-0.32738,0.00015,22.46219]
[1777254167316,39.19,79045.59,0.76,-0.3274,0.00015,22.46264]
[1777254167336,39.19,79045.59,0.76,-0.3274,0.00015,22.46264]
[1777254168501,39.19,79045.87,0.76,-0.32737,0.00015,22.46199]
[1777254168655,39.19,79045.87,0.76,-0.32737,0.00015,22.46199]
[1777254168712,39.19,79045.87,0.76,-0.32737,0.00015,22.46199]
[1777254169372,39.19,79042.41,0.76,-0.3279,0.00015,22.47569]
[1777254169378,39.19,79042.41,0.76,-0.3279,0.00015,22.47569]
[1777254169396,39.19,79042.41,0.76,-0.3279,0.00015,22.47569]
[1777254169860,39.2,79039.71,0.76,-0.32831,0.00015,22.48635]
[1777254171422,39.2,79039.71,0.76,-0.32831,0.00015,22.48635]
[1777254172076,39.2,79037.19,0.76,-0.3287,0.00015,22.49639]
[1777254173434,39.2,79037.85,0.76,-0.32861,0.00015,22.49404]
[1777254173463,39.2,79037.85,0.76,-0.32861,0.00015,22.49404]
[1777254173466,39.2,79037.85,0.76,-0.32861,0.00015,22.49404]
[1777254175486,39.2,79038.21,0.76,-0.32857,0.00015,22.49286]
[1777254175505,39.2,79038.21,0.76,-0.32857,0.00015,22.49286]
[1777254175636,39.21,79037.22,0.76,-0.32872,0.00015,22.49682]
[1777254177525,39.21,79037.22,0.76,-0.32872,0.00015,22.49682]
[1777254178055,39.21,79037.36,0.76,-0.32872,0.00015,22.49679]
[1777254179547,39.21,79036.86,0.76,-0.3288,0.00015,22.49885]
[1777254179572,39.21,79036.86,0.76,-0.3288,0.00015,22.49885]
[1777254179933,39.21,79034.36,0.76,-0.32917,0.00015,22.50848]
[1777254180200,39.21,79034.36,0.76,-0.32917,0.00015,22.50848]
[1777254180240,39.21,79034.36,0.76,-0.32917,0.00015,22.50848]
[1777254181022,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181610,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181620,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181638,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181698,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181728,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181802,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181891,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254181992,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254182034,39.21,79030.19,0.76,-0.32979,0.00015,22.52433]
[1777254182091,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182188,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182218,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182390,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182422,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182613,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182629,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182809,39.23,79020.0,0.76,-0.33137,0.00015,22.56437]
[1777254182829,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254183695,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254183726,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254183741,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254183922,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254183951,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254184142,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254184159,39.24,79012.58,0.76,-0.33252,0.00015,22.59339]
[1777254184143,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184343,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184367,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184547,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184574,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184759,39.25,79006.99,0.76,-0.33339,0.00015,22.61517]
[1777254184855,39.26,79006.54,0.76,-0.33346,0.00015,22.61692]
[1777254185659,39.26,79006.54,0.76,-0.33346,0.00015,22.61692]
[1777254185686,39.26,79006.54,0.76,-0.33346,0.00015,22.61692]
[1777254185752,39.26,79006.54,0.76,-0.33346,0.00015,22.61692]
[1777254185778,39.26,79006.54,0.76,-0.33346,0.00015,22.61692]
[1777254185908,39.26,79004.6,0.76,-0.33375,0.00015,22.62417]
[1777254187701,39.26,79004.6,0.76,-0.33376,0.00015,22.62424]
[1777254187708,39.26,79004.6,0.76,-0.33376,0.00015,22.62424]
[1777254187718,39.26,79004.6,0.76,-0.33376,0.00015,22.62424]
[1777254187746,39.26,79004.6,0.76,-0.33376,0.00015,22.62424]
[1777254187780,39.26,79005.0,0.76,-0.3337,0.00015,22.62283]
[1777254189696,39.26,79005.0,0.76,-0.3337,0.00015,22.62283]
[1777254189705,39.26,79005.0,0.76,-0.3337,0.00015,22.62283]
[1777254189724,39.26,79005.0,0.76,-0.3337,0.00015,22.62283]
[1777254189806,39.26,79008.78,0.76,-0.33314,0.00015,22.60898]
[1777254191725,39.26,79008.78,0.76,-0.33314,0.00015,22.60898]
[1777254191733,39.26,79008.78,0.76,-0.33314,0.00015,22.60898]
[1777254191775,39.26,79008.78,0.76,-0.33314,0.00015,22.60898]
[1777254191817,39.26,79007.72,0.76,-0.3333,0.00015,22.61298]
[1777254193757,39.26,79007.95,0.76,-0.33327,0.00015,22.61227]
[1777254193771,39.26,79007.95,0.76,-0.33327,0.00015,22.61227]
[1777254193773,39.26,79007.95,0.76,-0.33327,0.00015,22.61227]
[1777254193792,39.26,79007.95,0.76,-0.33327,0.00015,22.61227]
[1777254193808,39.26,79007.95,0.76,-0.33327,0.00015,22.61227]
[1777254193843,39.26,79008.57,0.76,-0.33318,0.00015,22.61004]
[1777254194352,39.26,79008.57,0.76,-0.33318,0.00015,22.61004]
[1777254195000,39.26,79008.57,0.76,-0.33318,0.00015,22.61004]
[1777254195013,39.26,79008.57,0.76,-0.33318,0.00015,22.61004]
[1777254195168,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195210,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195262,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195293,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195359,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195489,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195513,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195718,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195750,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195940,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254195958,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254196135,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254196164,39.26,79009.23,0.76,-0.33309,0.00015,22.60766]
[1777254196038,39.26,79014.12,0.76,-0.33236,0.00015,22.58956]
[1777254196348,39.26,79014.12,0.76,-0.33236,0.00015,22.58956]
[1777254196839,39.26,79014.6,0.76,-0.33229,0.00015,22.58786]
[1777254199883,39.27,79013.83,0.76,-0.33241,0.00015,22.59089]
[1777254199909,39.27,79013.83,0.76,-0.33241,0.00015,22.59089]
[1777254199976,39.27,79014.86,0.76,-0.33226,0.00015,22.58713]
[1777254201906,39.27,79014.86,0.76,-0.33227,0.00015,22.58721]
[1777254201934,39.27,79014.86,0.76,-0.33227,0.00015,22.58721]
[1777254202153,39.27,79015.44,0.76,-0.33218,0.00015,22.58513]
[1777254203959,39.27,79012.19,0.76,-0.33267,0.00015,22.5973]
[1777254203989,39.27,79012.19,0.76,-0.33267,0.00015,22.5973]
[1777254204042,39.27,79010.89,0.76,-0.33287,0.00015,22.60219]
[1777254205979,39.27,79010.89,0.76,-0.33287,0.00015,22.60225]
[1777254206010,39.27,79010.89,0.76,-0.33287,0.00015,22.60225]
[1777254206057,39.27,79009.74,0.76,-0.33304,0.00015,22.60658]
[1777254208004,39.27,79009.74,0.76,-0.33304,0.00015,22.60663]
[1777254208040,39.27,79009.74,0.76,-0.33304,0.00015,22.60663]
[1777254208082,39.27,79010.23,0.76,-0.33297,0.00015,22.60487]
[1777254209571,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254209633,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254210021,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254210048,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254210104,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254210138,39.27,79010.23,0.76,-0.33297,0.00015,22.60493]
[1777254210143,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210308,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210351,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210515,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210531,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210715,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210737,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210745,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210767,39.27,79007.45,0.76,-0.33339,0.00015,22.61528]
[1777254210988,39.27,79003.54,0.76,-0.33397,0.00015,22.62977]
[1777254212145,39.27,79003.54,0.76,-0.33397,0.00015,22.62977]
[1777254212164,39.27,79003.54,0.76,-0.33397,0.00015,22.62977]
[1777254212898,39.27,79003.65,0.76,-0.33394,0.00015,22.62536]
[1777254214134,39.27,79003.65,0.76,-0.33394,0.00015,22.62536]
[1777254215168,39.27,79004.93,0.76,-0.33375,0.00015,22.62071]
[1777254216152,39.27,79004.93,0.76,-0.33375,0.00015,22.62071]
[1777254216184,39.27,79004.93,0.76,-0.33375,0.00015,22.62071]
[1777254216791,39.27,79005.02,0.76,-0.33374,0.00015,22.62042]
[1777254216816,39.27,79005.02,0.76,-0.33374,0.00015,22.62042]
[1777254216933,39.28,79005.44,0.76,-0.33368,0.00015,22.61891]
[1777254218165,39.28,79005.44,0.76,-0.33368,0.00015,22.61891]
[1777254219196,39.28,79005.69,0.76,-0.33364,0.00015,22.61806]
[1777254220240,39.28,79004.81,0.76,-0.33378,0.00015,22.62136]
[1777254220265,39.28,79004.81,0.76,-0.33378,0.00015,22.62136]
[1777254220955,39.28,79004.81,0.76,-0.33378,0.00015,22.6214]
[1777254222273,39.28,79004.77,0.76,-0.33378,0.00015,22.62159]
[1777254222313,39.28,79004.77,0.76,-0.33378,0.00015,22.62159]
[1777254222967,39.28,79003.87,0.76,-0.33392,0.00015,22.62496]
[1777254224280,39.28,79003.79,0.76,-0.33393,0.00015,22.6253]
[1777254225085,39.28,79003.04,0.76,-0.33405,0.00015,22.62811]
[1777254225368,39.28,79003.04,0.76,-0.33405,0.00015,22.62811]
[1777254225378,39.28,79003.04,0.76,-0.33405,0.00015,22.62811]
[1777254226315,39.28,79001.84,0.76,-0.33423,0.00015,22.63257]
[1777254227211,39.28,79001.3,0.76,-0.33431,0.00015,22.63461]
[1777254228357,39.28,79001.35,0.76,-0.3343,0.00015,22.63447]
[1777254228368,39.28,79001.35,0.76,-0.3343,0.00015,22.63447]
[1777254228406,39.28,79001.35,0.76,-0.3343,0.00015,22.63447]
[1777254229009,39.28,79001.35,0.76,-0.33431,0.00015,22.63451]
[1777254230398,39.28,79002.65,0.76,-0.33411,0.00015,22.62977]
[1777254230494,39.28,79002.65,0.76,-0.33411,0.00015,22.62977]
[1777254231024,39.28,79003.28,0.76,-0.33402,0.00015,22.62749]
[1777254232430,39.28,79002.3,0.76,-0.33417,0.00015,22.63115]
[1777254232463,39.28,79002.3,0.76,-0.33417,0.00015,22.63115]
[1777254232475,39.28,79002.3,0.76,-0.33417,0.00015,22.63115]
[1777254232492,39.28,79002.3,0.76,-0.33417,0.00015,22.63115]
[1777254234493,39.28,79002.95,0.76,-0.33408,0.00015,22.62884]
[1777254234514,39.28,79002.95,0.76,-0.33408,0.00015,22.62884]
[1777254234529,39.28,79002.95,0.76,-0.33408,0.00015,22.62884]
[1777254234546,39.28,79002.95,0.76,-0.33408,0.00015,22.62884]
[1777254236528,39.28,79001.53,0.76,-0.33429,0.00015,22.63416]
[1777254236549,39.28,79001.53,0.76,-0.33429,0.00015,22.63416]
[1777254236563,39.28,79001.53,0.76,-0.33429,0.00015,22.63416]
[1777254236582,39.28,79001.53,0.76,-0.33429,0.00015,22.63416]
[1777254238587,39.28,79001.24,0.76,-0.33434,0.00015,22.6353]
[1777254238625,39.28,79001.24,0.76,-0.33434,0.00015,22.6353]
[1777254238639,39.28,79001.24,0.76,-0.33434,0.00015,22.6353]
[1777254238654,39.28,79001.24,0.76,-0.33434,0.00015,22.6353]
[1777254240644,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254240699,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254240862,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254240889,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254241002,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254241022,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254241045,39.29,79002.99,0.76,-0.33408,0.00015,22.62893]
[1777254241147,39.29,79009.0,0.76,-0.33319,0.00015,22.60677]
[1777254242710,39.29,79009.0,0.76,-0.33319,0.00015,22.60681]
[1777254242748,39.29,79009.0,0.76,-0.33319,0.00015,22.60681]
[1777254243110,39.29,79016.38,0.76,-0.33209,0.00015,22.57946]
[1777254244274,39.29,79015.35,0.76,-0.33225,0.00015,22.58337]
[1777254244696,39.29,79015.35,0.76,-0.33225,0.00015,22.58337]
[1777254245122,39.29,79015.03,0.76,-0.3323,0.00015,22.58464]
[1777254246727,39.29,79015.23,0.76,-0.33227,0.00015,22.58398]
[1777254246738,39.29,79015.23,0.76,-0.33227,0.00015,22.58398]
[1777254246769,39.29,79015.23,0.76,-0.33227,0.00015,22.58398]
[1777254247139,39.29,79014.91,0.76,-0.33232,0.00015,22.58525]
[1777254248765,39.29,79014.82,0.76,-0.33234,0.00015,22.58566]
[1777254248788,39.29,79014.82,0.76,-0.33234,0.00015,22.58566]
[1777254248795,39.29,79014.82,0.76,-0.33234,0.00015,22.58566]
[1777254248804,39.29,79014.82,0.76,-0.33234,0.00015,22.58566]
[1777254248836,39.29,79014.82,0.76,-0.33234,0.00015,22.58566]
[1777254249150,39.29,79014.82,0.76,-0.33234,0.00015,22.58573]
[1777254249493,39.29,79014.82,0.76,-0.33234,0.00015,22.58573]
[1777254249597,39.29,79014.82,0.76,-0.33234,0.00015,22.58573]
[1777254250172,39.29,79016.15,0.76,-0.33215,0.00015,22.58086]
[1777254250846,39.29,79016.15,0.76,-0.33215,0.00015,22.58086]
[1777254250860,39.29,79016.15,0.76,-0.33215,0.00015,22.58086]
[1777254250865,39.29,79016.15,0.76,-0.33215,0.00015,22.58086]
[1777254250903,39.29,79016.15,0.76,-0.33215,0.00015,22.58086]
[1777254251164,39.29,79016.15,0.76,-0.33215,0.00015,22.58094]
[1777254252850,39.29,79015.43,0.76,-0.33226,0.00015,22.5837]
[1777254253210,39.29,79015.38,0.76,-0.33227,0.00015,22.58396]
[1777254254882,39.3,79015.38,0.76,-0.33227,0.00015,22.58404]
[1777254254905,39.3,79015.38,0.76,-0.33227,0.00015,22.58404]
[1777254256917,39.3,79014.71,0.76,-0.33238,0.00015,22.58669]
[1777254256950,39.3,79014.71,0.76,-0.33238,0.00015,22.58669]
[1777254257207,39.3,79015.75,0.76,-0.33223,0.00015,22.58289]
[1777254257610,39.3,79015.75,0.76,-0.33223,0.00015,22.58289]
[1777254257683,39.3,79015.75,0.76,-0.33223,0.00015,22.58289]
[1777254257722,39.3,79015.75,0.76,-0.33223,0.00015,22.58289]
[1777254258214,39.3,79019.61,0.76,-0.33166,0.00015,22.56877]
[1777254258981,39.3,79019.61,0.76,-0.33166,0.00015,22.56877]
[1777254259021,39.3,79019.61,0.76,-0.33166,0.00015,22.56877]
[1777254259223,39.29,79031.49,0.76,-0.32987,0.00015,22.52333]
[1777254261235,39.28,79035.83,0.76,-0.3292,0.00015,22.50612]
[1777254263133,39.28,79041.53,0.76,-0.32834,0.00015,22.48398]
[1777254263142,39.28,79041.53,0.76,-0.32834,0.00015,22.48398]
[1777254263154,39.28,79041.53,0.76,-0.32834,0.00015,22.48398]
[1777254263158,39.28,79043.99,0.76,-0.32796,0.00015,22.4743]
[1777254265144,39.28,79043.84,0.76,-0.32798,0.00015,22.47485]
[1777254265182,39.28,79043.84,0.76,-0.32798,0.00015,22.47485]
[1777254265268,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267055,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267076,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267134,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267155,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267183,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267191,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267210,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267240,39.28,79044.77,0.76,-0.32784,0.00015,22.4713]
[1777254267222,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267267,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267523,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267534,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267683,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267742,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267771,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254268167,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254268192,39.28,79046.06,0.76,-0.32765,0.00015,22.46637]
[1777254267784,39.28,79046.99,0.76,-0.32752,0.00015,22.46282]
[1777254268555,39.28,79046.99,0.76,-0.32752,0.00015,22.46282]
[1777254269170,39.28,79046.99,0.76,-0.32752,0.00015,22.46282]
[1777254269200,39.28,79046.99,0.76,-0.32752,0.00015,22.46282]
[1777254269232,39.28,79046.99,0.76,-0.32752,0.00015,22.46282]
[1777254268656,39.28,79046.68,0.76,-0.32756,0.00015,22.46401]
[1777254269255,39.28,79046.68,0.76,-0.32756,0.00015,22.46401]
[1777254269264,39.28,79046.68,0.76,-0.32756,0.00015,22.46401]
[1777254269529,39.28,79046.97,0.76,-0.32752,0.00015,22.46291]
[1777254270690,39.28,79046.97,0.76,-0.32752,0.00015,22.46291]
[1777254271268,39.28,79046.76,0.76,-0.32755,0.00015,22.46373]
[1777254271279,39.28,79046.76,0.76,-0.32755,0.00015,22.46373]
[1777254271290,39.28,79046.76,0.76,-0.32755,0.00015,22.46373]
[1777254271344,39.28,79046.65,0.76,-0.32754,0.00015,22.46006]
[1777254273324,39.28,79049.87,0.76,-0.32707,0.00015,22.44774]
[1777254273347,39.28,79049.87,0.76,-0.32707,0.00015,22.44774]
[1777254273502,39.28,79052.66,0.76,-0.32666,0.00015,22.43705]
[1777254275347,39.28,79052.66,0.76,-0.32666,0.00015,22.43707]
[1777254275373,39.28,79052.66,0.76,-0.32666,0.00015,22.43707]
[1777254275645,39.28,79055.06,0.76,-0.32631,0.00015,22.42787]
[1777254277372,39.28,79055.06,0.76,-0.32631,0.00015,22.4279]
[1777254277398,39.28,79055.06,0.76,-0.32631,0.00015,22.4279]
[1777254278260,39.28,79056.37,0.76,-0.32612,0.00015,22.42292]
[1777254279422,39.28,79056.37,0.76,-0.32612,0.00015,22.42292]
[1777254280172,39.28,79057.79,0.76,-0.32591,0.00015,22.41752]
[1777254281474,39.28,79058.56,0.76,-0.3258,0.00015,22.41458]
[1777254281503,39.28,79058.56,0.76,-0.3258,0.00015,22.41458]
[1777254281880,39.28,79059.26,0.76,-0.32569,0.00015,22.41192]
[1777254283507,39.28,79059.26,0.76,-0.32569,0.00015,22.41192]
[1777254283535,39.28,79059.26,0.76,-0.32569,0.00015,22.41192]
[1777254283597,39.28,79055.58,0.76,-0.32624,0.00015,22.42614]
[1777254285543,39.28,79055.58,0.76,-0.32624,0.00015,22.42617]
[1777254286151,39.28,79052.81,0.76,-0.32665,0.00015,22.43687]
[1777254289647,39.28,79048.05,0.76,-0.32735,0.00015,22.45518]
[1777254289678,39.28,79048.05,0.76,-0.32735,0.00015,22.45518]
[1777254289708,39.28,79048.05,0.76,-0.32735,0.00015,22.45518]
[1777254291628,39.28,79048.11,0.76,-0.32735,0.00015,22.45496]
[1777254292213,39.28,79047.9,0.76,-0.32738,0.00015,22.45577]
[1777254293675,39.28,79048.41,0.76,-0.3273,0.00015,22.45383]
[1777254293682,39.28,79048.41,0.76,-0.3273,0.00015,22.45383]
[1777254293699,39.28,79048.41,0.76,-0.3273,0.00015,22.45383]
[1777254293705,39.28,79048.41,0.76,-0.3273,0.00015,22.45383]
[1777254295694,39.28,79048.89,0.76,-0.32723,0.00015,22.45199]
[1777254295731,39.28,79048.89,0.76,-0.32723,0.00015,22.45199]
[1777254295767,39.28,79049.79,0.76,-0.3271,0.00015,22.44855]
[1777254296513,39.28,79049.79,0.76,-0.3271,0.00015,22.44855]
[1777254296540,39.28,79049.79,0.76,-0.3271,0.00015,22.44855]
[1777254296575,39.28,79050.51,0.76,-0.32699,0.00015,22.4458]
[1777254297742,39.28,79050.51,0.76,-0.32699,0.00015,22.4458]
[1777254298205,39.28,79051.22,0.76,-0.32689,0.00015,22.44309]
[1777254303213,39.28,79053.04,0.76,-0.32662,0.00015,22.43614]
[1777254303829,39.28,79053.5,0.76,-0.32655,0.00015,22.43438]
[1777254303851,39.28,79053.5,0.76,-0.32655,0.00015,22.43438]
[1777254303867,39.28,79053.5,0.76,-0.32655,0.00015,22.43438]
[1777254305869,39.28,79055.11,0.76,-0.32632,0.00015,22.42821]
[1777254305889,39.28,79055.11,0.76,-0.32632,0.00015,22.42821]
[1777254305922,39.28,79055.11,0.76,-0.32632,0.00015,22.42821]
[1777254305958,39.28,79055.27,0.76,-0.32629,0.00015,22.42763]
[1777254306636,39.28,79055.27,0.76,-0.32629,0.00015,22.42763]
[1777254307270,39.28,79056.66,0.76,-0.32609,0.00015,22.4223]
[1777254307320,39.28,79056.66,0.76,-0.32609,0.00015,22.4223]
[1777254307382,39.28,79056.66,0.76,-0.32609,0.00015,22.4223]
[1777254307970,39.28,79056.66,0.76,-0.32609,0.00015,22.4223]
[1777254308245,39.28,79067.3,0.76,-0.32452,0.00015,22.38115]
[1777254309486,39.28,79071.98,0.76,-0.32383,0.00015,22.3628]
[1777254309878,39.28,79071.98,0.76,-0.32383,0.00015,22.3628]
[1777254310075,39.28,79071.98,0.76,-0.32383,0.00015,22.3628]
[1777254310104,39.28,79071.98,0.76,-0.32383,0.00015,22.3628]
[1777254310144,39.28,79074.61,0.76,-0.32344,0.00015,22.35241]
[1777254312087,39.28,79074.61,0.76,-0.32344,0.00015,22.35241]
[1777254312268,39.28,79075.55,0.76,-0.32329,0.00015,22.3485]
[1777254314164,39.28,79077.5,0.76,-0.323,0.00015,22.34075]
[1777254314181,39.28,79077.5,0.76,-0.323,0.00015,22.34075]
[1777254314255,39.28,79078.65,0.76,-0.32283,0.00015,22.33613]
[1777254316176,39.28,79078.65,0.76,-0.32283,0.00015,22.33613]
[1777254316269,39.27,79080.41,0.76,-0.32256,0.00015,22.32902]
[1777254316729,39.27,79080.41,0.76,-0.32256,0.00015,22.32902]
[1777254316973,39.27,79080.41,0.76,-0.32256,0.00015,22.32902]
[1777254317268,39.27,79080.41,0.76,-0.32256,0.00015,22.32902]
[1777254317265,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317309,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317365,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317422,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317559,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317603,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317728,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317764,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317924,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254317972,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254318126,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254318161,39.27,79080.54,0.76,-0.32254,0.00015,22.3284]
[1777254318245,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318336,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318373,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318539,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318556,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318759,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318795,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318830,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318837,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254318858,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254319156,39.27,79102.91,0.76,-0.31926,0.00015,22.23973]
[1777254319257,39.27,79106.9,0.76,-0.31868,0.00015,22.22375]
[1777254322324,39.27,79103.78,0.76,-0.31913,0.00015,22.23618]
[1777254322334,39.27,79103.78,0.76,-0.31913,0.00015,22.23618]
[1777254322357,39.27,79103.78,0.76,-0.31913,0.00015,22.23618]
[1777254322664,39.27,79104.55,0.76,-0.31902,0.00015,22.23307]
[1777254324396,39.27,79103.89,0.76,-0.31911,0.00015,22.23568]
[1777254324434,39.27,79103.89,0.76,-0.31911,0.00015,22.23568]
[1777254324679,39.27,79104.17,0.76,-0.31907,0.00015,22.23453]
[1777254326414,39.27,79103.91,0.76,-0.31911,0.00015,22.2355]
[1777254326432,39.27,79103.91,0.76,-0.31911,0.00015,22.2355]
[1777254326950,39.27,79103.91,0.76,-0.31911,0.00015,22.2355]
[1777254326995,39.27,79103.91,0.76,-0.31911,0.00015,22.2355]
[1777254327222,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254327476,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254327609,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254327761,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254327839,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254328047,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254328111,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254328213,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254328261,39.27,79106.01,0.76,-0.3188,0.00015,22.22707]
[1777254328298,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328420,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328490,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328637,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328672,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328833,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254328883,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254329056,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254329093,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254329148,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254329181,39.27,79132.84,0.76,-0.31489,0.00015,22.11861]
[1777254329194,39.27,79138.77,0.76,-0.31403,0.00015,22.09443]
[1777254333057,39.27,79139.32,0.76,-0.31395,0.00015,22.09227]
[1777254333092,39.27,79139.32,0.76,-0.31395,0.00015,22.09227]
[1777254333308,39.27,79139.32,0.76,-0.31395,0.00015,22.09227]
[1777254333237,39.27,79140.03,0.76,-0.31384,0.00015,22.08551]
[1777254334161,39.27,79147.18,0.76,-0.3128,0.00014,22.05622]
[1777254336534,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336546,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336576,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336628,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336708,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336777,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336827,39.28,79142.42,0.76,-0.3135,0.00014,22.07606]
[1777254336845,39.28,79141.77,0.76,-0.3136,0.00014,22.07873]
[1777254338692,39.28,79141.39,0.76,-0.31366,0.00014,22.08051]
[1777254338722,39.28,79141.39,0.76,-0.31366,0.00014,22.08051]
[1777254338771,39.28,79141.39,0.76,-0.31366,0.00014,22.08051]
[1777254338895,39.28,79140.23,0.76,-0.31383,0.00015,22.08538]
[1777254340384,39.28,79139.79,0.76,-0.3139,0.00015,22.08728]
[1777254340421,39.28,79139.79,0.76,-0.3139,0.00015,22.08728]
[1777254340803,39.28,79140.41,0.76,-0.31381,0.00014,22.08474]
[1777254342106,39.28,79140.41,0.76,-0.31381,0.00014,22.08474]
[1777254342135,39.28,79140.41,0.76,-0.31381,0.00014,22.08474]
[1777254342182,39.28,79137.29,0.76,-0.31427,0.00015,22.09771]
[1777254344848,39.28,79135.19,0.76,-0.31457,0.00015,22.10637]
[1777254344877,39.28,79135.19,0.76,-0.31457,0.00015,22.10637]
[1777254345247,39.28,79131.47,0.76,-0.31512,0.00015,22.12168]
[1777254346829,39.28,79128.35,0.76,-0.31557,0.00015,22.13443]
[1777254346838,39.28,79128.35,0.76,-0.31557,0.00015,22.13443]
[1777254346856,39.28,79128.35,0.76,-0.31557,0.00015,22.13443]
[1777254347100,39.28,79129.1,0.76,-0.31546,0.00015,22.13141]
[1777254347546,39.28,79129.1,0.76,-0.31546,0.00015,22.13141]
[1777254347573,39.28,79129.1,0.76,-0.31546,0.00015,22.13141]
[1777254348274,39.28,79126.09,0.76,-0.3159,0.00015,22.14368]
[1777254348882,39.28,79126.09,0.76,-0.3159,0.00015,22.14368]
[1777254348924,39.28,79126.09,0.76,-0.3159,0.00015,22.14368]
[1777254349323,39.28,79123.66,0.76,-0.31626,0.00015,22.15356]
[1777254350883,39.28,79123.66,0.76,-0.31626,0.00015,22.15356]
[1777254350925,39.28,79123.66,0.76,-0.31626,0.00015,22.15356]
[1777254351056,39.28,79121.91,0.76,-0.31651,0.00015,22.16067]
[1777254352953,39.28,79121.91,0.76,-0.31651,0.00015,22.16067]
[1777254352981,39.28,79121.91,0.76,-0.31651,0.00015,22.16067]
[1777254352995,39.28,79121.91,0.76,-0.31651,0.00015,22.16067]
[1777254353171,39.28,79118.04,0.76,-0.31708,0.00015,22.17633]
[1777254354984,39.28,79112.23,0.76,-0.31792,0.00015,22.19972]
[1777254355288,39.28,79111.28,0.76,-0.31806,0.00015,22.20351]
[1777254357031,39.28,79110.48,0.76,-0.31818,0.00015,22.2067]
[1777254357061,39.28,79110.48,0.76,-0.31818,0.00015,22.2067]
[1777254357138,39.28,79110.21,0.76,-0.31822,0.00015,22.20775]
[1777254358900,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359010,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359068,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359113,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359278,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359291,39.28,79112.33,0.76,-0.31791,0.00015,22.19921]
[1777254359298,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359491,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359529,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359703,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359738,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359907,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254359945,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254360110,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254360125,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254360323,39.28,79112.51,0.76,-0.31788,0.00015,22.19847]
[1777254360211,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361122,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361139,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361140,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361172,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361179,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361199,39.28,79116.24,0.76,-0.31733,0.00015,22.18343]
[1777254361218,39.28,79114.86,0.76,-0.31754,0.00015,22.18899]
[1777254363167,39.28,79119.8,0.76,-0.31682,0.00015,22.16905]
[1777254363197,39.28,79119.8,0.76,-0.31682,0.00015,22.16905]
[1777254363257,39.28,79119.88,0.76,-0.3168,0.00015,22.16873]
[1777254365199,39.28,79119.88,0.76,-0.3168,0.00015,22.16874]
[1777254365219,39.28,79119.88,0.76,-0.3168,0.00015,22.16874]
[1777254365289,39.28,79119.86,0.76,-0.31681,0.00015,22.16883]
[1777254367228,39.28,79119.77,0.76,-0.31682,0.00015,22.1692]
[1777254367244,39.28,79119.77,0.76,-0.31682,0.00015,22.1692]
[1777254367307,39.28,79120.28,0.76,-0.31675,0.00015,22.16715]
[1777254369246,39.28,79120.28,0.76,-0.31675,0.00015,22.16716]
[1777254369265,39.28,79120.28,0.76,-0.31675,0.00015,22.16716]
[1777254369336,39.28,79119.42,0.76,-0.31687,0.00015,22.17064]
[1777254375043,39.28,79119.06,0.76,-0.31693,0.00015,22.17214]
[1777254380079,39.28,79118.61,0.76,-0.31699,0.00015,22.17399]
[1777254385067,39.28,79118.49,0.76,-0.31701,0.00015,22.17449]
[1777254385334,39.28,79114.36,0.76,-0.31761,0.00015,22.19114]
[1777254390339,39.28,79113.63,0.76,-0.31772,0.00015,22.19404]
[1777254395350,39.28,79113.95,0.76,-0.31765,0.00015,22.1886]
[1777254400350,39.28,79114.69,0.76,-0.31754,0.00015,22.18563]
[1777254405377,39.28,79109.34,0.76,-0.31832,0.00015,22.20712]
[1777254410007,39.28,79107.96,0.76,-0.31852,0.00015,22.21258]
[1777254410291,39.28,79107.96,0.76,-0.31852,0.00015,22.21256]
[1777254412360,39.28,79105.55,0.76,-0.31887,0.00015,22.22219]
[1777254414084,39.28,79106.82,0.76,-0.31868,0.00015,22.21706]
[1777254414318,39.28,79108.5,0.76,-0.31844,0.00015,22.2103]
[1777254416109,39.28,79108.5,0.76,-0.31844,0.00015,22.2103]
[1777254416332,39.28,79110.36,0.76,-0.31816,0.00015,22.20281]
[1777254421367,39.28,79106.11,0.76,-0.31878,0.00015,22.21974]
[1777254425363,39.28,79105.01,0.76,-0.31894,0.00015,22.22406]
[1777254426328,39.28,79103.12,0.76,-0.31921,0.00015,22.23158]
[1777254426405,39.28,79100.5,0.76,-0.31959,0.00015,22.24199]
[1777254430417,39.28,79098.46,0.76,-0.31989,0.00015,22.24996]
[1777254430445,39.28,79098.31,0.76,-0.31991,0.00015,22.25051]
[1777254432949,39.28,79098.31,0.76,-0.31991,0.00015,22.25046]
[1777254433401,39.28,79098.31,0.76,-0.31991,0.00015,22.25046]
[1777254433394,39.28,79098.31,0.76,-0.3199,0.00015,22.25041]
[1777254433650,39.28,79098.31,0.76,-0.3199,0.00015,22.25041]
[1777254434217,39.28,79098.31,0.76,-0.3199,0.00015,22.25041]
[1777254434388,39.28,79139.43,0.76,-0.31391,0.00015,22.08426]
[1777254435059,39.28,79139.43,0.76,-0.31391,0.00015,22.08426]
[1777254435112,39.28,79139.43,0.76,-0.31391,0.00015,22.08426]
[1777254435174,39.28,79139.43,0.76,-0.31391,0.00015,22.08426]
[1777254435370,39.28,79139.43,0.76,-0.31391,0.00015,22.08426]
[1777254435428,39.28,79184.31,0.76,-0.30743,0.00014,21.89723]
[1777254435662,39.28,79184.31,0.76,-0.30743,0.00014,21.89723]
[1777254436227,39.28,79184.31,0.76,-0.30743,0.00014,21.89723]
[1777254436284,39.28,79184.31,0.76,-0.30743,0.00014,21.89723]
[1777254436327,39.28,79187.59,0.76,-0.30697,0.00014,21.88378]
[1777254437009,39.28,79187.59,0.76,-0.30697,0.00014,21.88378]
[1777254437110,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254437440,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254437499,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254437542,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254437580,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254437999,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254438158,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254438194,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254438291,39.26,79188.64,0.76,-0.30676,0.00014,21.87748]
[1777254438297,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439090,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439123,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439160,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439192,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439383,39.26,79197.9,0.76,-0.30543,0.00014,21.8381]
[1777254439267,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254439490,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254439882,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254439924,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254439930,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254440033,39.24,79231.38,0.76,-0.30055,0.00014,21.69032]
[1777254440087,39.24,79247.76,0.76,-0.29822,0.00014,21.6185]
[1777254440937,39.24,79247.76,0.76,-0.29822,0.00014,21.6185]
[1777254440976,39.24,79247.76,0.76,-0.29822,0.00014,21.6185]
[1777254441021,39.24,79250.35,0.76,-0.29785,0.00014,21.60689]
[1777254442952,39.24,79250.35,0.76,-0.29787,0.00014,21.60739]
[1777254442992,39.24,79250.35,0.76,-0.29787,0.00014,21.60739]
[1777254443040,39.25,79249.55,0.76,-0.298,0.00014,21.6115]
[1777254444350,39.25,79249.55,0.76,-0.298,0.00014,21.6115]
[1777254444430,39.25,79249.55,0.76,-0.298,0.00014,21.6115]
[1777254444455,39.25,79252.78,0.76,-0.29757,0.00014,21.59839]
[1777254445011,39.25,79252.78,0.76,-0.29757,0.00014,21.59839]
[1777254445099,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446078,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446084,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446087,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446096,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446125,39.26,79256.94,0.76,-0.29701,0.00014,21.58069]
[1777254446220,39.27,79258.77,0.76,-0.29677,0.00014,21.57345]
[1777254447421,39.27,79258.77,0.76,-0.29677,0.00014,21.57345]
[1777254447457,39.27,79261.52,0.76,-0.29638,0.00014,21.56125]
[1777254447525,39.27,79261.52,0.76,-0.29638,0.00014,21.56125]
[1777254447545,39.27,79261.52,0.76,-0.29638,0.00014,21.56125]
[1777254447627,39.27,79261.77,0.76,-0.29638,0.00014,21.56108]
[1777254449128,39.27,79261.77,0.76,-0.29638,0.00014,21.56108]
[1777254449337,39.28,79287.94,0.76,-0.29273,0.00014,21.44515]
[1777254449881,39.28,79287.94,0.76,-0.29273,0.00014,21.44515]
[1777254449984,39.28,79287.94,0.76,-0.29273,0.00014,21.44515]
[1777254450272,39.28,79287.94,0.76,-0.29273,0.00014,21.44515]
[1777254450438,39.28,79287.94,0.76,-0.29273,0.00014,21.44515]
[1777254450445,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254450774,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254450860,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254450888,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254451029,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254451042,39.29,79320.24,0.76,-0.28825,0.00014,21.29972]
[1777254451193,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254451690,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254451714,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254451775,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254452140,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254452353,39.29,79323.23,0.76,-0.28781,0.00014,21.28176]
[1777254452359,39.33,79313.55,0.76,-0.28937,0.00014,21.33356]
[1777254452712,39.33,79313.55,0.76,-0.28937,0.00014,21.33356]
[1777254452757,39.33,79313.55,0.76,-0.28937,0.00014,21.33356]
[1777254453120,39.33,79313.55,0.76,-0.28937,0.00014,21.33356]
[1777254453190,39.33,79319.01,0.76,-0.28861,0.00014,21.30868]
[1777254453657,39.33,79319.01,0.76,-0.28861,0.00014,21.30868]
[1777254453671,39.33,79319.01,0.76,-0.28861,0.00014,21.30868]
[1777254454162,39.33,79319.01,0.76,-0.28861,0.00014,21.30868]
[1777254454197,39.33,79319.01,0.76,-0.28861,0.00014,21.30868]
[1777254454241,39.34,79318.32,0.76,-0.28872,0.00014,21.31244]
[1777254454854,39.34,79318.32,0.76,-0.28872,0.00014,21.31244]
[1777254454889,39.34,79318.32,0.76,-0.28872,0.00014,21.31244]
[1777254455400,39.34,79318.32,0.76,-0.28872,0.00014,21.31244]
[1777254455426,39.34,79318.32,0.76,-0.28872,0.00014,21.31244]
[1777254455272,39.34,79324.02,0.76,-0.28794,0.00014,21.28671]
[1777254456161,39.34,79324.02,0.76,-0.28794,0.00014,21.28671]
[1777254456195,39.34,79324.02,0.76,-0.28794,0.00014,21.28671]
[1777254456386,39.36,79327.37,0.76,-0.28758,0.00014,21.27515]
[1777254456891,39.36,79327.37,0.76,-0.28758,0.00014,21.27515]
[1777254456914,39.36,79327.37,0.76,-0.28758,0.00014,21.27515]
[1777254457221,39.39,79331.3,0.76,-0.28715,0.00014,21.26099]
[1777254457859,39.39,79331.3,0.76,-0.28715,0.00014,21.26099]
[1777254457875,39.39,79331.3,0.76,-0.28715,0.00014,21.26099]
[1777254458340,39.39,79331.3,0.76,-0.28715,0.00014,21.26099]
[1777254458356,39.39,79331.3,0.76,-0.28715,0.00014,21.26099]
[1777254458379,39.38,79339.94,0.76,-0.2859,0.00014,21.21926]
[1777254459537,39.38,79347.01,0.76,-0.28492,0.00014,21.18658]
[1777254459549,39.38,79347.01,0.76,-0.28492,0.00014,21.18658]
[1777254459575,39.38,79347.01,0.76,-0.28492,0.00014,21.18658]
[1777254459999,39.38,79347.01,0.76,-0.28492,0.00014,21.18658]
[1777254460013,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254460650,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254460684,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254460776,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254460805,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254461109,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254461190,39.37,79348.48,0.76,-0.28467,0.00014,21.17821]
[1777254461357,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254462715,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254462754,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254463240,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254463299,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254463339,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254463390,39.36,79351.36,0.76,-0.28424,0.00014,21.1635]
[1777254463467,39.36,79338.64,0.76,-0.28601,0.00014,21.22297]
[1777254464305,39.36,79338.64,0.76,-0.28601,0.00014,21.22297]
[1777254464310,39.36,79338.64,0.76,-0.28601,0.00014,21.22297]
[1777254464344,39.36,79338.64,0.76,-0.28601,0.00014,21.22297]
[1777254464406,39.36,79332.38,0.76,-0.28689,0.00014,21.25215]
[1777254465331,39.36,79332.38,0.76,-0.28689,0.00014,21.25215]
[1777254465375,39.36,79332.38,0.76,-0.28689,0.00014,21.25215]
[1777254465386,39.37,79329.69,0.76,-0.28727,0.00014,21.26477]
[1777254465934,39.37,79329.69,0.76,-0.28727,0.00014,21.26477]
[1777254465951,39.37,79329.69,0.76,-0.28727,0.00014,21.26477]
[1777254466011,39.37,79326.29,0.76,-0.28774,0.00014,21.28037]
[1777254467223,39.37,79326.29,0.76,-0.28774,0.00014,21.28037]
[1777254467246,39.37,79326.29,0.76,-0.28774,0.00014,21.28037]
[1777254467346,39.37,79316.09,0.76,-0.28917,0.00014,21.32731]
[1777254469822,39.37,79309.3,0.76,-0.29012,0.00014,21.35844]
[1777254469856,39.37,79309.3,0.76,-0.29012,0.00014,21.35844]
[1777254469865,39.37,79309.3,0.76,-0.29012,0.00014,21.35844]
[1777254469887,39.37,79309.3,0.76,-0.29012,0.00014,21.35844]
[1777254469988,39.37,79301.5,0.76,-0.29122,0.00014,21.39408]
[1777254471477,39.37,79301.5,0.76,-0.29122,0.00014,21.39408]
[1777254471488,39.37,79301.5,0.76,-0.29123,0.00014,21.39437]
[1777254471518,39.37,79301.5,0.76,-0.29123,0.00014,21.39437]
[1777254472410,39.38,79301.47,0.76,-0.29125,0.00014,21.39505]
[1777254474799,39.38,79291.96,0.76,-0.29259,0.00014,21.43841]
[1777254477157,39.38,79290.48,0.76,-0.29281,0.00014,21.44529]
[1777254477173,39.38,79290.48,0.76,-0.29281,0.00014,21.44529]
[1777254477204,39.38,79290.48,0.76,-0.29281,0.00014,21.44529]
[1777254477264,39.38,79290.48,0.76,-0.29281,0.00014,21.44529]
[1777254477295,39.38,79290.48,0.76,-0.29281,0.00014,21.44529]
[1777254477334,39.38,79289.25,0.76,-0.29299,0.00014,21.45122]
[1777254477489,39.38,79289.25,0.76,-0.29299,0.00014,21.45122]
[1777254477511,39.38,79289.25,0.76,-0.29299,0.00014,21.45122]
[1777254477802,39.38,79288.18,0.76,-0.29314,0.00014,21.45602]
[1777254479660,39.39,79288.38,0.76,-0.29312,0.00014,21.45531]
[1777254479739,39.39,79288.38,0.76,-0.29312,0.00014,21.45531]
[1777254479842,39.39,79288.38,0.76,-0.29312,0.00014,21.45531]
[1777254480270,39.39,79288.38,0.76,-0.29312,0.00014,21.45531]
[1777254480380,39.39,79288.38,0.76,-0.29312,0.00014,21.45531]
[1777254480432,39.39,79316.98,0.76,-0.28913,0.00014,21.32623]
[1777254480858,39.39,79316.98,0.76,-0.28913,0.00014,21.32623]
[1777254481029,39.39,79316.98,0.76,-0.28913,0.00014,21.32623]
[1777254481178,39.39,79316.98,0.76,-0.28913,0.00014,21.32623]
[1777254481395,39.39,79316.98,0.76,-0.28913,0.00014,21.32623]
[1777254481457,39.39,79367.02,0.76,-0.28222,0.00014,21.09541]
[1777254481539,39.39,79367.02,0.76,-0.28222,0.00014,21.09541]
[1777254481832,39.39,79367.02,0.76,-0.28222,0.00014,21.09541]
[1777254481987,39.39,79367.02,0.76,-0.28222,0.00014,21.09541]
[1777254481988,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254482563,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254483026,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254483116,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254483271,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254483342,39.39,79366.49,0.76,-0.28229,0.00014,21.09783]
[1777254483443,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254483840,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254483851,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254484019,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254484254,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254484360,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254484379,39.39,79378.69,0.76,-0.28061,0.00014,21.04054]
[1777254484462,39.39,79380.97,0.76,-0.2803,0.00014,21.0298]
[1777254485031,39.39,79380.97,0.76,-0.2803,0.00014,21.0298]
[1777254485081,39.39,79380.97,0.76,-0.2803,0.00014,21.0298]
[1777254485183,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254485558,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254485605,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254485677,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254486207,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254486241,39.39,79378.85,0.76,-0.28059,0.00014,21.03979]
[1777254486267,39.39,79373.03,0.76,-0.28139,0.00014,21.06713]
[1777254487194,39.39,79373.03,0.76,-0.28139,0.00014,21.06713]
[1777254487218,39.39,79373.03,0.76,-0.28139,0.00014,21.06713]
[1777254487295,39.39,79356.59,0.76,-0.28366,0.00014,21.14418]
[1777254487721,39.39,79356.59,0.76,-0.28366,0.00014,21.14418]
[1777254487807,39.39,79356.59,0.76,-0.28366,0.00014,21.14418]
[1777254488139,39.39,79343.35,0.76,-0.28549,0.00014,21.20572]
[1777254488517,39.39,79343.35,0.76,-0.28549,0.00014,21.20572]
[1777254488552,39.39,79343.35,0.76,-0.28549,0.00014,21.20572]
[1777254489462,39.39,79343.35,0.76,-0.28549,0.00014,21.20572]
[1777254489499,39.39,79343.35,0.76,-0.2855,0.00014,21.20612]
[1777254490253,39.4,79335.65,0.76,-0.28658,0.00014,21.24204]
[1777254490744,39.4,79335.65,0.76,-0.28658,0.00014,21.24204]
[1777254490761,39.4,79335.65,0.76,-0.28658,0.00014,21.24204]
[1777254490892,39.42,79335.65,0.76,-0.28669,0.00014,21.24611]
[1777254491990,39.42,79335.65,0.76,-0.28669,0.00014,21.24611]
[1777254492009,39.42,79335.65,0.76,-0.28669,0.00014,21.24611]
[1777254492276,39.42,79335.65,0.76,-0.28669,0.00014,21.24611]
[1777254492305,39.42,79335.65,0.76,-0.28669,0.00014,21.24611]
[1777254492335,39.44,79335.33,0.76,-0.28685,0.00014,21.25149]
[1777254493557,39.47,79335.33,0.76,-0.28696,0.00014,21.25532]
[1777254493565,39.47,79335.33,0.76,-0.28696,0.00014,21.25532]
[1777254493569,39.47,79335.33,0.76,-0.28696,0.00014,21.25532]
[1777254493596,39.47,79335.33,0.76,-0.28696,0.00014,21.25532]
[1777254494188,39.49,79335.01,0.76,-0.28711,0.00014,21.26052]
[1777254494649,39.49,79335.01,0.76,-0.28711,0.00014,21.26052]
[1777254494677,39.49,79335.01,0.76,-0.28711,0.00014,21.26052]
[1777254495426,39.49,79335.01,0.76,-0.28711,0.00014,21.26052]
[1777254495444,39.51,79333.47,0.76,-0.28742,0.00014,21.27119]
[1777254495775,39.51,79333.47,0.76,-0.28742,0.00014,21.27119]
[1777254496103,39.51,79333.47,0.76,-0.28742,0.00014,21.27119]
[1777254496132,39.51,79333.47,0.76,-0.28742,0.00014,21.27119]
[1777254496456,39.54,79331.49,0.76,-0.2878,0.00014,21.28372]
[1777254497799,39.56,79331.65,0.76,-0.28787,0.00014,21.28634]
[1777254497831,39.56,79331.65,0.76,-0.28787,0.00014,21.28634]
[1777254498050,39.57,79348.25,0.76,-0.28563,0.00014,21.21196]
[1777254499080,39.57,79348.25,0.76,-0.28563,0.00014,21.21196]
[1777254499099,39.57,79348.25,0.76,-0.28563,0.00014,21.21196]
[1777254499413,39.58,79339.19,0.76,-0.28694,0.00014,21.25585]
[1777254500550,39.6,79339.19,0.76,-0.28705,0.00014,21.25953]
[1777254500567,39.6,79339.19,0.76,-0.28705,0.00014,21.25953]
[1777254501397,39.62,79320.3,0.76,-0.28975,0.00014,21.34841]
[1777254502158,39.62,79320.3,0.76,-0.28975,0.00014,21.34841]
[1777254502199,39.62,79320.3,0.76,-0.28975,0.00014,21.34841]
[1777254502451,39.64,79319.78,0.76,-0.2899,0.00014,21.35347]
[1777254503880,39.66,79319.78,0.76,-0.28997,0.00014,21.35613]
[1777254503913,39.66,79319.78,0.76,-0.28997,0.00014,21.35613]
[1777254504119,39.66,79319.78,0.76,-0.28997,0.00014,21.35613]
[1777254504325,39.68,79327.43,0.76,-0.289,0.00014,21.32434]
[1777254506260,39.69,79327.43,0.76,-0.28907,0.00014,21.32687]
[1777254506292,39.69,79327.43,0.76,-0.28907,0.00014,21.32687]
[1777254506335,39.69,79327.43,0.76,-0.28907,0.00014,21.32687]
[1777254506360,39.69,79327.43,0.76,-0.28907,0.00014,21.32687]
[1777254506431,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254506724,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254506774,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254506971,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254506986,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254507167,39.71,79333.12,0.76,-0.28836,0.00014,21.30388]
[1777254507202,39.73,79343.04,0.76,-0.28708,0.00014,21.26157]
[1777254510254,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510287,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510333,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510351,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510371,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510408,39.77,79338.36,0.76,-0.28791,0.00014,21.28933]
[1777254510496,39.79,79329.44,0.76,-0.28922,0.00014,21.33268]
[1777254510573,39.79,79329.44,0.76,-0.28922,0.00014,21.33268]
[1777254511786,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511816,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511853,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511876,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511893,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511896,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254511906,39.81,79329.44,0.76,-0.28927,0.00014,21.33127]
[1777254512506,39.82,79324.25,0.76,-0.29007,0.00014,21.35733]
[1777254514432,39.84,79324.25,0.76,-0.29014,0.00014,21.35988]
[1777254514450,39.84,79324.25,0.76,-0.29014,0.00014,21.35988]
[1777254514470,39.86,79320.87,0.76,-0.29068,0.00014,21.37741]
[1777254516401,39.87,79320.87,0.76,-0.29074,0.00014,21.37971]
[1777254516414,39.87,79320.87,0.76,-0.29074,0.00014,21.37971]
[1777254516431,39.87,79320.87,0.76,-0.29074,0.00014,21.37971]
[1777254516500,39.88,79322.55,0.76,-0.29058,0.00014,21.37448]
[1777254518442,39.9,79322.41,0.76,-0.29066,0.00014,21.37735]
[1777254518453,39.9,79322.41,0.76,-0.29066,0.00014,21.37735]
[1777254518492,39.9,79322.41,0.76,-0.29066,0.00014,21.37735]
[1777254518509,39.9,79321.39,0.76,-0.29081,0.00014,21.38212]
[1777254519993,39.9,79321.39,0.76,-0.29082,0.00014,21.38234]
[1777254521138,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521161,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521182,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521284,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521420,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521455,39.9,79318.27,0.76,-0.29125,0.00014,21.39645]
[1777254521521,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254521621,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254521633,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254521841,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254521873,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522051,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522076,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522271,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522287,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522496,39.9,79311.23,0.76,-0.29223,0.00014,21.42795]
[1777254522376,39.91,79305.0,0.76,-0.29309,0.00014,21.45571]
[1777254524544,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254524583,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254524592,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254524612,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254524617,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254524644,39.91,79304.25,0.76,-0.29321,0.00014,21.45931]
[1777254525132,39.91,79303.38,0.76,-0.29333,0.00014,21.46329]
[1777254526596,39.91,79302.05,0.76,-0.29352,0.00014,21.46929]
[1777254526616,39.91,79302.05,0.76,-0.29352,0.00014,21.46929]
[1777254526621,39.91,79302.05,0.76,-0.29352,0.00014,21.46929]
[1777254526650,39.91,79302.05,0.76,-0.29352,0.00014,21.46929]
[1777254527419,39.91,79301.55,0.76,-0.29359,0.00014,21.47163]
[1777254528638,39.91,79298.4,0.76,-0.29403,0.00014,21.48565]
[1777254528648,39.91,79298.4,0.76,-0.29403,0.00014,21.48565]
[1777254528675,39.91,79298.4,0.76,-0.29403,0.00014,21.48565]
[1777254529160,39.91,79298.4,0.76,-0.29403,0.00014,21.48577]
[1777254530693,39.91,79298.45,0.76,-0.29403,0.00014,21.48566]
[1777254530700,39.91,79298.45,0.76,-0.29403,0.00014,21.48566]
[1777254530716,39.91,79298.45,0.76,-0.29403,0.00014,21.48566]
[1777254530732,39.91,79298.45,0.76,-0.29403,0.00014,21.48566]
[1777254530762,39.91,79298.45,0.76,-0.29403,0.00014,21.48566]
[1777254531174,39.91,79298.99,0.76,-0.29396,0.00014,21.4834]
[1777254532694,39.91,79298.36,0.76,-0.29405,0.00014,21.48629]
[1777254532704,39.91,79298.36,0.76,-0.29405,0.00014,21.48629]
[1777254532731,39.91,79298.36,0.76,-0.29405,0.00014,21.48629]
[1777254533187,39.92,79298.03,0.76,-0.2941,0.00014,21.48786]
[1777254534770,39.92,79298.32,0.76,-0.29406,0.00014,21.4867]
[1777254534793,39.92,79298.32,0.76,-0.29406,0.00014,21.4867]
[1777254535203,39.92,79298.24,0.76,-0.29408,0.00014,21.48717]
[1777254536860,39.92,79298.16,0.76,-0.29409,0.00014,21.48764]
[1777254537047,39.92,79298.16,0.76,-0.29409,0.00014,21.48764]
[1777254537052,39.92,79298.16,0.76,-0.29409,0.00014,21.48764]
[1777254537074,39.92,79298.16,0.76,-0.29409,0.00014,21.48764]
[1777254537103,39.92,79298.16,0.76,-0.29409,0.00014,21.48764]
[1777254537489,39.92,79309.28,0.76,-0.29256,0.00014,21.43866]
[1777254538853,39.92,79309.28,0.76,-0.29256,0.00014,21.43883]
[1777254539028,39.92,79309.28,0.76,-0.29256,0.00014,21.43883]
[1777254539549,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254539612,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254539881,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254540250,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254540380,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254540481,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254540537,39.92,79339.02,0.76,-0.28848,0.00014,21.30618]
[1777254540471,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254540680,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254540747,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254540894,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254540936,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541090,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541153,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541164,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541173,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541184,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541213,39.92,79351.3,0.76,-0.2868,0.00014,21.25072]
[1777254541255,39.92,79351.4,0.76,-0.28679,0.00014,21.25033]
[1777254541991,39.92,79351.4,0.76,-0.28679,0.00014,21.25033]
[1777254542320,39.92,79351.4,0.76,-0.28679,0.00014,21.25033]
[1777254542356,39.92,79351.4,0.76,-0.28679,0.00014,21.25033]
[1777254542384,39.92,79343.54,0.76,-0.28786,0.00014,21.28595]
[1777254542595,39.92,79343.54,0.76,-0.28786,0.00014,21.28595]
[1777254543538,39.92,79343.54,0.76,-0.28786,0.00014,21.28595]
[1777254543552,39.92,79343.54,0.76,-0.28786,0.00014,21.28595]
[1777254544267,39.93,79337.63,0.76,-0.28869,0.00014,21.31319]
[1777254547145,39.96,79333.13,0.76,-0.28946,0.00014,21.33878]
[1777254547183,39.96,79333.13,0.76,-0.28946,0.00014,21.33878]
[1777254547186,39.96,79333.13,0.76,-0.28946,0.00014,21.33878]
[1777254547216,39.96,79333.13,0.76,-0.28946,0.00014,21.33878]
[1777254547290,39.96,79342.4,0.76,-0.2882,0.00014,21.29734]
[1777254551242,39.96,79337.62,0.76,-0.28886,0.00014,21.31917]
[1777254551252,39.96,79337.62,0.76,-0.28886,0.00014,21.31917]
[1777254551258,39.96,79337.62,0.76,-0.28886,0.00014,21.31917]
[1777254551283,39.96,79337.62,0.76,-0.28886,0.00014,21.31917]
[1777254551340,39.97,79345.94,0.76,-0.28773,0.00014,21.282]
[1777254551765,39.97,79345.94,0.76,-0.28773,0.00014,21.282]
[1777254553031,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553053,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553210,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553223,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553248,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553250,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553276,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553460,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553484,39.97,79345.94,0.76,-0.28773,0.00014,21.28203]
[1777254553555,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254553669,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254553698,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254553871,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254553904,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254554069,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254554082,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254554274,39.97,79334.01,0.76,-0.28937,0.00014,21.33596]
[1777254554341,39.97,79334.01,0.76,-0.28938,0.00014,21.33622]
[1777254555305,39.97,79334.01,0.76,-0.28938,0.00014,21.33622]
[1777254555316,39.97,79334.01,0.76,-0.28938,0.00014,21.33622]
[1777254555325,39.97,79334.01,0.76,-0.28938,0.00014,21.33622]
[1777254555352,39.97,79334.01,0.76,-0.28938,0.00014,21.33622]
[1777254555462,39.97,79336.86,0.76,-0.289,0.00014,21.32371]
[1777254557319,39.97,79336.86,0.76,-0.28901,0.00014,21.32399]
[1777254557329,39.97,79336.86,0.76,-0.28901,0.00014,21.32399]
[1777254557346,39.97,79336.86,0.76,-0.28901,0.00014,21.32399]
[1777254557392,39.97,79337.72,0.76,-0.2889,0.00014,21.3204]
[1777254559353,39.98,79337.72,0.76,-0.28891,0.00014,21.32067]
[1777254559362,39.98,79337.72,0.76,-0.28891,0.00014,21.32067]
[1777254559380,39.98,79337.72,0.76,-0.28891,0.00014,21.32067]
[1777254559487,39.98,79334.03,0.76,-0.28942,0.00014,21.33749]
[1777254561388,39.98,79330.28,0.76,-0.28994,0.00014,21.35454]
[1777254561399,39.98,79330.28,0.76,-0.28994,0.00014,21.35454]
[1777254561421,39.98,79330.28,0.76,-0.28994,0.00014,21.35454]
[1777254561423,39.98,79335.44,0.76,-0.28924,0.00014,21.33169]
[1777254562102,39.98,79335.44,0.76,-0.28924,0.00014,21.33169]
[1777254562208,39.98,79335.44,0.76,-0.28924,0.00014,21.33169]
[1777254562550,39.98,79348.09,0.76,-0.28752,0.00014,21.27504]
[1777254562629,39.98,79348.09,0.76,-0.28752,0.00014,21.27504]
[1777254562944,39.98,79348.09,0.76,-0.28752,0.00014,21.27504]
[1777254563018,39.98,79348.09,0.76,-0.28752,0.00014,21.27504]
[1777254563573,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254563655,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564201,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564341,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564421,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564447,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564481,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564511,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564549,39.98,79367.67,0.76,-0.28485,0.00014,21.18623]
[1777254564522,39.98,79372.82,0.76,-0.28415,0.00014,21.16271]
[1777254564779,39.98,79372.82,0.76,-0.28415,0.00014,21.16271]
[1777254564817,39.98,79372.82,0.76,-0.28415,0.00014,21.16271]
[1777254564987,39.98,79372.82,0.76,-0.28415,0.00014,21.16271]
[1777254565434,39.98,79372.93,0.76,-0.28413,0.00014,21.16229]
[1777254568455,39.99,79359.97,0.76,-0.28591,0.00014,21.22172]
[1777254569159,39.99,79359.97,0.76,-0.28591,0.00014,21.22172]
[1777254569191,39.99,79359.97,0.76,-0.28591,0.00014,21.22172]
[1777254569222,39.99,79359.97,0.76,-0.28591,0.00014,21.22172]
[1777254569254,39.99,79359.97,0.76,-0.28591,0.00014,21.22172]
[1777254569458,39.99,79353.38,0.76,-0.28681,0.00014,21.25167]
[1777254570312,39.99,79353.38,0.76,-0.28681,0.00014,21.25167]
[1777254570468,39.99,79342.32,0.76,-0.28833,0.00014,21.30186]
[1777254572057,39.99,79336.09,0.76,-0.28916,0.00014,21.32588]
[1777254572532,39.99,79336.09,0.76,-0.28916,0.00014,21.32588]
[1777254575878,39.99,79345.09,0.76,-0.28795,0.00014,21.28596]
[1777254575915,39.99,79345.09,0.76,-0.28795,0.00014,21.28596]
[1777254576513,40.0,79342.96,0.76,-0.28825,0.00014,21.29585]
[1777254577592,40.0,79333.82,0.76,-0.28951,0.00014,21.33715]
[1777254578628,40.0,79333.82,0.76,-0.28951,0.00014,21.33743]
[1777254579923,40.0,79331.66,0.76,-0.28982,0.00014,21.34734]
[1777254579946,40.0,79331.66,0.76,-0.28982,0.00014,21.34734]
[1777254580540,40.0,79332.2,0.76,-0.28975,0.00014,21.34516]
[1777254582019,40.0,79333.21,0.76,-0.28962,0.00014,21.34087]
[1777254582046,40.0,79333.21,0.76,-0.28962,0.00014,21.34087]
[1777254582556,40.0,79333.53,0.76,-0.28958,0.00014,21.33967]
[1777254583729,40.01,79332.53,0.76,-0.28972,0.00014,21.34438]
[1777254584019,40.01,79332.53,0.76,-0.28972,0.00014,21.34438]
[1777254584568,40.01,79330.27,0.76,-0.29004,0.00014,21.35469]
[1777254585576,40.01,79342.08,0.76,-0.28843,0.00014,21.30201]
[1777254586049,40.01,79342.08,0.76,-0.28843,0.00014,21.30201]
[1777254586616,40.01,79344.42,0.76,-0.28812,0.00014,21.29175]
[1777254587387,40.01,79344.42,0.76,-0.28812,0.00014,21.29175]
[1777254587393,40.01,79344.42,0.76,-0.28812,0.00014,21.29175]
[1777254587424,40.01,79344.42,0.76,-0.28812,0.00014,21.29175]
[1777254587591,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254587671,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254587811,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254587850,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254587870,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254587881,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588158,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588349,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588373,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588447,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588469,40.01,79344.42,0.76,-0.28812,0.00014,21.29203]
[1777254588598,40.01,79336.96,0.76,-0.28915,0.00014,21.32579]
[1777254588667,40.01,79336.96,0.76,-0.28915,0.00014,21.32579]
[1777254588708,40.01,79336.96,0.76,-0.28915,0.00014,21.32579]
[1777254588852,40.01,79336.96,0.76,-0.28915,0.00014,21.32579]
[1777254589608,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254589699,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254589883,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254589957,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590079,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590113,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590321,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590352,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590360,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590417,40.02,79329.93,0.76,-0.29012,0.00014,21.35746]
[1777254590612,40.02,79328.52,0.76,-0.29032,0.00014,21.36395]
[1777254591618,40.02,79341.84,0.76,-0.2885,0.00014,21.30454]
[1777254592157,40.02,79341.84,0.76,-0.2885,0.00014,21.30454]
[1777254592202,40.02,79341.84,0.76,-0.2885,0.00014,21.30454]
[1777254592626,40.02,79343.71,0.76,-0.28825,0.00014,21.29639]
[1777254593726,40.02,79345.19,0.76,-0.28806,0.00014,21.28999]
[1777254594856,40.02,79343.03,0.76,-0.28836,0.00014,21.29997]
[1777254595181,40.02,79343.03,0.76,-0.28836,0.00014,21.29997]
[1777254596214,40.03,79342.15,0.76,-0.28849,0.00014,21.30417]
[1777254596219,40.03,79342.15,0.76,-0.28849,0.00014,21.30417]
[1777254596247,40.03,79342.15,0.76,-0.28849,0.00014,21.30417]
[1777254596404,40.03,79340.03,0.76,-0.28879,0.00014,21.31394]
[1777254597512,40.03,79340.03,0.76,-0.28879,0.00014,21.31394]
[1777254597524,40.03,79340.03,0.76,-0.28879,0.00014,21.31394]
[1777254597543,40.03,79340.03,0.76,-0.28879,0.00014,21.31394]
[1777254597646,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254597663,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254597848,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254597862,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254597875,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254597890,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254598152,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254598184,40.03,79338.28,0.76,-0.28903,0.00014,21.32202]
[1777254598645,40.03,79340.16,0.76,-0.28878,0.00014,21.31382]
[1777254600183,40.03,79341.05,0.76,-0.28867,0.00014,21.31006]
[1777254600191,40.03,79341.05,0.76,-0.28867,0.00014,21.31006]
[1777254600227,40.03,79341.05,0.76,-0.28867,0.00014,21.31006]
[1777254600292,40.03,79340.86,0.76,-0.2887,0.00014,21.31115]
[1777254602196,40.03,79338.83,0.76,-0.28898,0.00014,21.32025]
[1777254602545,40.04,79341.07,0.76,-0.28869,0.00014,21.31068]
[1777254604250,40.04,79348.32,0.76,-0.2877,0.00014,21.27834]
[1777254604264,40.04,79348.32,0.76,-0.2877,0.00014,21.27834]
[1777254608364,40.04,79344.98,0.76,-0.28819,0.00014,21.29438]
[1777254608388,40.04,79344.98,0.76,-0.28819,0.00014,21.29438]
[1777254608426,40.05,79343.46,0.76,-0.2884,0.00014,21.30146]
[1777254610389,40.05,79341.36,0.76,-0.2887,0.00014,21.31113]
[1777254610657,40.05,79341.09,0.76,-0.28874,0.00014,21.31258]
[1777254611679,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254611700,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254611704,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254611771,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254611872,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254611890,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612069,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612100,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612289,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612310,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612506,40.05,79339.75,0.76,-0.28893,0.00014,21.31882]
[1777254612606,40.05,79336.78,0.76,-0.28934,0.00014,21.33235]
[1777254614453,40.05,79331.84,0.76,-0.29003,0.00014,21.35463]
[1777254614490,40.05,79331.84,0.76,-0.29003,0.00014,21.35463]
[1777254614565,40.05,79331.84,0.76,-0.29003,0.00014,21.35463]
[1777254614630,40.05,79331.84,0.76,-0.29003,0.00014,21.35463]
[1777254614594,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254614674,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254614824,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254614854,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615027,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615066,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615235,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615273,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615465,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615480,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615491,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615510,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615630,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615658,40.05,79330.63,0.76,-0.2902,0.00014,21.36021]
[1777254615558,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615679,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615688,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615900,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615931,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615939,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254615957,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254616497,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254616507,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254616525,40.06,79324.17,0.76,-0.29109,0.00014,21.38913]
[1777254616585,40.06,79322.35,0.76,-0.29134,0.00014,21.39736]
[1777254618514,40.06,79321.61,0.76,-0.29145,0.00014,21.40079]
[1777254618523,40.06,79321.61,0.76,-0.29145,0.00014,21.40079]
[1777254618557,40.06,79321.61,0.76,-0.29145,0.00014,21.40079]
[1777254618606,40.06,79320.26,0.76,-0.29164,0.00014,21.40691]
[1777254620550,40.06,79320.26,0.76,-0.29164,0.00014,21.40691]
[1777254620562,40.06,79320.26,0.76,-0.29164,0.00014,21.40691]
[1777254620590,40.06,79320.26,0.76,-0.29164,0.00014,21.40691]
[1777254620651,40.06,79317.74,0.76,-0.29199,0.00014,21.41833]
[1777254622557,40.06,79319.26,0.76,-0.29179,0.00014,21.41173]
[1777254622567,40.06,79319.26,0.76,-0.29179,0.00014,21.41173]
[1777254622580,40.06,79319.26,0.76,-0.29179,0.00014,21.41173]
[1777254622659,40.06,79316.42,0.76,-0.29218,0.00014,21.42442]
[1777254623170,40.06,79316.42,0.76,-0.29218,0.00014,21.42442]
[1777254623183,40.06,79316.42,0.76,-0.29218,0.00014,21.42442]
[1777254623271,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254623831,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254623991,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624007,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624026,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624100,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624187,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624219,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624388,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624433,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624595,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624615,40.06,79314.9,0.76,-0.29239,0.00014,21.43125]
[1777254624653,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254624801,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254624826,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625010,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625041,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625216,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625241,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625424,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625448,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625660,40.06,79314.1,0.76,-0.29251,0.00014,21.43489]
[1777254625607,40.06,79310.15,0.76,-0.29305,0.00014,21.4524]
[1777254628654,40.06,79305.33,0.76,-0.29372,0.00014,21.47376]
[1777254628679,40.06,79305.33,0.76,-0.29372,0.00014,21.47376]
[1777254628664,40.07,79305.9,0.76,-0.29364,0.00014,21.47131]
[1777254628686,40.07,79305.9,0.76,-0.29364,0.00014,21.47131]
[1777254628718,40.07,79305.9,0.76,-0.29364,0.00014,21.47131]
[1777254628881,40.07,79305.9,0.76,-0.29364,0.00014,21.47131]
[1777254630679,40.07,79305.9,0.76,-0.29364,0.00014,21.47131]
[1777254630687,40.07,79304.66,0.76,-0.29382,0.00014,21.47682]
[1777254630720,40.07,79304.66,0.76,-0.29382,0.00014,21.47682]
[1777254631261,40.07,79304.66,0.76,-0.29382,0.00014,21.47682]
[1777254631296,40.07,79304.66,0.76,-0.29382,0.00014,21.47682]
[1777254631656,40.07,79302.81,0.76,-0.29405,0.00014,21.48081]
[1777254632745,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632759,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632788,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632796,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632820,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632918,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254632941,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633129,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633146,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633346,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633384,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633549,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633564,40.07,79298.11,0.76,-0.2947,0.00014,21.50144]
[1777254633651,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254633772,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254634762,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254634772,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254634783,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254634812,40.07,79290.06,0.76,-0.29581,0.00014,21.5366]
[1777254634923,40.07,79290.21,0.76,-0.29579,0.00014,21.53594]
[1777254636772,40.07,79288.09,0.76,-0.29608,0.00014,21.54516]
[1777254636781,40.07,79288.09,0.76,-0.29608,0.00014,21.54516]
[1777254636792,40.07,79288.09,0.76,-0.29608,0.00014,21.54516]
[1777254636822,40.07,79288.09,0.76,-0.29608,0.00014,21.54516]
[1777254637502,40.07,79288.55,0.76,-0.29602,0.00014,21.54314]
[1777254638802,40.07,79288.55,0.76,-0.29602,0.00014,21.54314]
[1777254638810,40.07,79288.55,0.76,-0.29602,0.00014,21.54314]
[1777254638819,40.07,79288.55,0.76,-0.29602,0.00014,21.54314]
[1777254638850,40.07,79288.55,0.76,-0.29602,0.00014,21.54314]
[1777254639157,40.07,79287.64,0.76,-0.29614,0.00014,21.54707]
[1777254640818,40.07,79287.64,0.76,-0.29614,0.00014,21.54707]
[1777254640824,40.07,79287.64,0.76,-0.29614,0.00014,21.54707]
[1777254640848,40.07,79287.64,0.76,-0.29614,0.00014,21.54707]
[1777254641096,40.07,79288.43,0.76,-0.29603,0.00014,21.54359]
[1777254642831,40.07,79288.43,0.76,-0.29603,0.00014,21.54359]
[1777254642846,40.07,79288.43,0.76,-0.29603,0.00014,21.54359]
[1777254643095,40.07,79288.8,0.76,-0.29598,0.00014,21.54193]
[1777254643900,40.07,79288.8,0.76,-0.29598,0.00014,21.54193]
[1777254643947,40.07,79288.8,0.76,-0.29598,0.00014,21.54193]
[1777254644026,40.07,79290.05,0.76,-0.29581,0.00014,21.53647]
[1777254646883,40.07,79290.26,0.76,-0.29578,0.00014,21.53551]
[1777254646899,40.07,79290.26,0.76,-0.29578,0.00014,21.53551]
[1777254647008,40.07,79290.26,0.76,-0.29578,0.00014,21.53551]
[1777254648919,40.06,79290.79,0.76,-0.2957,0.00014,21.53316]
[1777254649680,40.06,79292.82,0.76,-0.29542,0.00014,21.52429]
[1777254650756,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650766,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650796,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650807,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650827,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650941,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254650981,40.06,79293.51,0.76,-0.29533,0.00014,21.52126]
[1777254651702,40.06,79290.6,0.76,-0.29573,0.00014,21.53391]
[1777254652586,40.06,79290.6,0.76,-0.29573,0.00014,21.53391]
[1777254652656,40.06,79290.6,0.76,-0.29573,0.00014,21.53391]
[1777254652638,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254652986,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653020,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653045,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653216,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653232,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653433,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653465,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653633,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653674,40.06,79282.12,0.76,-0.2969,0.00014,21.57076]
[1777254653494,40.07,79271.91,0.76,-0.29832,0.00014,21.61499]
[1777254653840,40.07,79271.91,0.76,-0.29832,0.00014,21.61499]
[1777254653849,40.07,79271.91,0.76,-0.29832,0.00014,21.61499]
[1777254654055,40.07,79271.91,0.76,-0.29832,0.00014,21.61499]
[1777254654063,40.07,79268.77,0.76,-0.29876,0.00014,21.62858]
[1777254655128,40.07,79268.77,0.76,-0.29876,0.00014,21.62858]
[1777254655372,40.07,79268.77,0.76,-0.29876,0.00014,21.62858]
[1777254655658,40.07,79268.77,0.76,-0.29876,0.00014,21.62858]
[1777254655682,40.07,79279.49,0.76,-0.29727,0.00014,21.58238]
[1777254656223,40.07,79279.49,0.76,-0.29727,0.00014,21.58238]
[1777254656333,40.07,79279.49,0.76,-0.29727,0.00014,21.58238]
[1777254656468,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254656953,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657035,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657196,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657277,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657399,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657482,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657609,40.07,79293.29,0.76,-0.29536,0.00014,21.52241]
[1777254657701,40.07,79292.6,0.76,-0.29546,0.00014,21.52539]
[1777254658722,40.07,79293.17,0.76,-0.29538,0.00014,21.5229]
[1777254658748,40.07,79293.17,0.76,-0.29538,0.00014,21.5229]
[1777254659095,40.07,79289.5,0.76,-0.29588,0.00014,21.53889]
[1777254660430,40.07,79289.5,0.76,-0.29588,0.00014,21.53889]
[1777254660457,40.07,79289.5,0.76,-0.29588,0.00014,21.53889]
[1777254660548,40.07,79289.5,0.76,-0.29588,0.00014,21.53889]
[1777254660617,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254661127,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254661192,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254661487,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254661513,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254661612,40.07,79287.08,0.76,-0.29622,0.00014,21.54941]
[1777254662607,40.07,79281.95,0.76,-0.29693,0.00014,21.57166]
[1777254662646,40.07,79281.95,0.76,-0.29693,0.00014,21.57166]
[1777254662658,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663262,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663314,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663328,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663343,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663372,40.07,79262.59,0.76,-0.29962,0.00014,21.65506]
[1777254663568,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254663952,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254663969,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254663988,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254664013,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254664136,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254664162,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254664331,40.07,79260.06,0.76,-0.29997,0.00014,21.66589]
[1777254664347,40.06,79258.17,0.76,-0.30023,0.00014,21.67389]
[1777254666253,40.06,79244.11,0.76,-0.30219,0.00014,21.73355]
[1777254669390,40.06,79244.03,0.76,-0.30219,0.00014,21.73362]
[1777254669402,40.06,79244.03,0.76,-0.30219,0.00014,21.73362]
[1777254669421,40.06,79244.03,0.76,-0.30219,0.00014,21.73362]
[1777254669452,40.06,79244.03,0.76,-0.30219,0.00014,21.73362]
[1777254669553,40.06,79251.06,0.76,-0.3012,0.00014,21.70363]
[1777254671047,40.06,79251.06,0.76,-0.3012,0.00014,21.70363]
[1777254671058,40.06,79251.06,0.76,-0.3012,0.00014,21.70363]
[1777254671083,40.06,79251.06,0.76,-0.3012,0.00014,21.70363]
[1777254671365,40.06,79261.77,0.76,-0.2997,0.00014,21.65766]
[1777254672355,40.06,79269.24,0.76,-0.29866,0.00014,21.62545]
[1777254673407,40.06,79270.28,0.76,-0.29851,0.00014,21.62079]
[1777254675479,40.06,79270.28,0.76,-0.29851,0.00014,21.62079]
[1777254675490,40.06,79270.28,0.76,-0.29851,0.00014,21.62079]
[1777254675518,40.06,79270.28,0.76,-0.29851,0.00014,21.62079]
[1777254675598,40.06,79270.3,0.76,-0.2985,0.00014,21.62064]
[1777254677585,40.06,79262.38,0.76,-0.2996,0.00014,21.65453]
[1777254679521,40.05,79263.16,0.76,-0.29949,0.00014,21.65111]
[1777254679531,40.05,79263.16,0.76,-0.29949,0.00014,21.65111]
[1777254679558,40.05,79263.16,0.76,-0.29949,0.00014,21.65111]
[1777254679608,40.05,79269.33,0.76,-0.29863,0.00014,21.62451]
[1777254681551,40.05,79269.39,0.76,-0.29862,0.00014,21.62416]
[1777254681559,40.05,79269.39,0.76,-0.29862,0.00014,21.62416]
[1777254681575,40.05,79269.39,0.76,-0.29862,0.00014,21.62416]
[1777254681652,40.05,79270.39,0.76,-0.29848,0.00014,21.61979]
[1777254683551,40.05,79270.39,0.76,-0.29848,0.00014,21.61973]
[1777254683582,40.05,79270.39,0.76,-0.29848,0.00014,21.61973]
[1777254683589,40.05,79270.39,0.76,-0.29848,0.00014,21.61973]
[1777254683622,40.05,79270.39,0.76,-0.29848,0.00014,21.61973]
[1777254683657,40.05,79269.28,0.76,-0.29863,0.00014,21.62445]
[1777254685630,40.05,79265.49,0.76,-0.29915,0.00014,21.64068]
[1777254685644,40.05,79265.49,0.76,-0.29915,0.00014,21.64068]
[1777254685672,40.05,79263.86,0.76,-0.29938,0.00014,21.64762]
[1777254689691,40.05,79258.91,0.76,-0.30006,0.00014,21.66859]
[1777254689716,40.05,79258.91,0.76,-0.30006,0.00014,21.66859]
[1777254690318,40.05,79260.36,0.76,-0.29985,0.00014,21.66219]
[1777254691701,40.05,79260.36,0.76,-0.29985,0.00014,21.66219]
[1777254692735,40.05,79261.88,0.76,-0.29961,0.00014,21.6513]
[1777254693745,40.05,79261.88,0.76,-0.29961,0.00014,21.6513]
[1777254693765,40.05,79262.04,0.76,-0.29958,0.00014,21.65053]
[1777254695775,40.05,79263.48,0.76,-0.29938,0.00014,21.64419]
[1777254695791,40.05,79263.48,0.76,-0.29938,0.00014,21.64419]
[1777254699840,40.04,79263.41,0.76,-0.29938,0.00014,21.6442]
[1777254699859,40.04,79263.41,0.76,-0.29938,0.00014,21.6442]
[1777254701906,40.04,79260.17,0.76,-0.29983,0.00014,21.65795]
[1777254701930,40.04,79260.17,0.76,-0.29983,0.00014,21.65795]
[1777254702131,40.04,79260.17,0.76,-0.29983,0.00014,21.65795]
[1777254702173,40.04,79260.17,0.76,-0.29983,0.00014,21.65795]
[1777254703922,40.04,79255.86,0.76,-0.30042,0.00014,21.67623]
[1777254704708,40.04,79253.26,0.76,-0.30078,0.00014,21.68723]
[1777254706011,40.04,79249.15,0.76,-0.30135,0.00014,21.70464]
[1777254706699,40.04,79238.86,0.76,-0.30279,0.00014,21.74818]
[1777254707518,40.04,79238.86,0.76,-0.30279,0.00014,21.74818]
[1777254707620,40.04,79238.96,0.76,-0.30277,0.00014,21.74763]
[1777254708049,40.04,79238.96,0.76,-0.30277,0.00014,21.74763]
[1777254708069,40.04,79238.96,0.76,-0.30277,0.00014,21.74763]
[1777254708720,40.04,79238.96,0.76,-0.30277,0.00014,21.74763]
[1777254708762,40.04,79238.96,0.76,-0.30277,0.00014,21.74763]
[1777254708447,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254708812,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254708855,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709012,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709034,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709213,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709240,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709433,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709668,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709687,40.04,79238.96,0.76,-0.30277,0.00014,21.74746]
[1777254709745,40.04,79238.59,0.76,-0.30281,0.00014,21.74886]
[1777254710201,40.04,79238.59,0.76,-0.30281,0.00014,21.74886]
[1777254710230,40.04,79238.59,0.76,-0.30281,0.00014,21.74886]
[1777254710461,40.03,79238.59,0.76,-0.30281,0.00014,21.74874]
[1777254712142,40.03,79235.42,0.76,-0.30325,0.00014,21.76201]
[1777254712165,40.03,79235.42,0.76,-0.30325,0.00014,21.76201]
[1777254712476,40.03,79235.42,0.76,-0.30324,0.00014,21.76186]
[1777254713704,40.03,79227.41,0.76,-0.30436,0.00014,21.79545]
[1777254714133,40.03,79227.41,0.76,-0.30436,0.00014,21.79545]
[1777254714491,40.03,79227.41,0.76,-0.30436,0.00014,21.79541]
[1777254716250,40.03,79221.5,0.76,-0.30519,0.00014,21.82013]
[1777254716281,40.03,79221.5,0.76,-0.30519,0.00014,21.82013]
[1777254716607,40.03,79215.09,0.76,-0.30609,0.00014,21.84681]
[1777254718250,40.03,79217.2,0.76,-0.30579,0.00014,21.83791]
[1777254718285,40.03,79217.2,0.76,-0.30579,0.00014,21.83791]
[1777254718517,40.03,79217.2,0.76,-0.30579,0.00014,21.83781]
[1777254719974,40.03,79215.71,0.76,-0.30599,0.00014,21.84393]
[1777254720047,40.03,79215.71,0.76,-0.30599,0.00014,21.84393]
[1777254720655,40.03,79215.71,0.76,-0.30599,0.00014,21.84393]
[1777254720720,40.03,79215.71,0.76,-0.30599,0.00014,21.84393]
[1777254720763,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254720807,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254720838,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721010,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721024,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721255,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721293,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721468,40.03,79202.47,0.76,-0.30786,0.00014,21.8988]
[1777254721539,40.03,79202.47,0.76,-0.30785,0.00014,21.89871]
[1777254722286,40.03,79202.47,0.76,-0.30785,0.00014,21.89871]
[1777254722307,40.03,79202.47,0.76,-0.30785,0.00014,21.89871]
[1777254722546,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254722939,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254723198,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254723294,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254723612,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254723647,40.03,79198.22,0.76,-0.30845,0.00014,21.91611]
[1777254723748,40.02,79211.86,0.76,-0.30652,0.00014,21.85946]
[1777254723800,40.02,79211.86,0.76,-0.30652,0.00014,21.85946]
[1777254723828,40.02,79211.86,0.76,-0.30652,0.00014,21.85946]
[1777254724018,40.02,79211.86,0.76,-0.30652,0.00014,21.85946]
[1777254724562,40.02,79211.86,0.76,-0.30651,0.00014,21.85932]
[1777254726573,40.02,79218.91,0.76,-0.30551,0.00014,21.8295]
[1777254728459,40.02,79217.65,0.76,-0.30568,0.00014,21.83458]
[1777254728474,40.02,79217.65,0.76,-0.30568,0.00014,21.83458]
[1777254728496,40.02,79217.65,0.76,-0.30568,0.00014,21.83458]
[1777254728691,40.02,79209.79,0.76,-0.30678,0.00014,21.86713]
[1777254729332,40.02,79209.79,0.76,-0.30678,0.00014,21.86713]
[1777254729366,40.02,79209.79,0.76,-0.30678,0.00014,21.86713]
[1777254729762,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730229,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730240,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730263,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730391,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730428,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730555,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730575,40.02,79201.82,0.76,-0.3079,0.00014,21.90017]
[1777254730653,40.02,79198.5,0.76,-0.30837,0.00014,21.91386]
[1777254730804,40.02,79198.5,0.76,-0.30837,0.00014,21.91386]
[1777254730842,40.02,79198.5,0.76,-0.30837,0.00014,21.91386]
[1777254731004,40.02,79198.5,0.76,-0.30837,0.00014,21.91386]
[1777254731701,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732227,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732253,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732329,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732409,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732444,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732631,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732653,40.02,79195.41,0.76,-0.30881,0.00014,21.92655]
[1777254732664,40.02,79198.22,0.76,-0.30842,0.00014,21.91514]
[1777254732840,40.02,79198.22,0.76,-0.30842,0.00014,21.91514]
[1777254732861,40.02,79198.22,0.76,-0.30842,0.00014,21.91514]
[1777254733059,40.02,79198.22,0.76,-0.30842,0.00014,21.91514]
[1777254733623,40.02,79198.22,0.76,-0.30842,0.00014,21.91529]
[1777254736523,40.02,79197.4,0.76,-0.30854,0.00014,21.91868]
[1777254736568,40.02,79197.4,0.76,-0.30854,0.00014,21.91868]
[1777254736608,40.02,79197.4,0.76,-0.30854,0.00014,21.91868]
[1777254736700,40.02,79197.4,0.76,-0.30854,0.00014,21.91868]
[1777254736710,40.02,79196.7,0.76,-0.30864,0.00014,21.92155]
[1777254738223,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738272,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738289,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738336,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738508,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738548,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738602,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738639,40.02,79202.83,0.76,-0.30777,0.00014,21.89615]
[1777254738700,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254738897,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254738911,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254739102,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254739752,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254739775,40.02,79217.97,0.76,-0.30563,0.00014,21.83313]
[1777254739667,40.02,79217.97,0.76,-0.30563,0.00014,21.83307]
[1777254739949,40.02,79217.97,0.76,-0.30563,0.00014,21.83307]
[1777254740672,40.01,79226.08,0.76,-0.30448,0.00014,21.79885]
[1777254742743,40.01,79229.82,0.76,-0.30395,0.00014,21.78291]
[1777254742774,40.01,79229.82,0.76,-0.30395,0.00014,21.78291]
[1777254742781,40.01,79229.78,0.76,-0.30395,0.00014,21.78287]
[1777254744718,40.01,79229.78,0.76,-0.30394,0.00014,21.78268]
[1777254744726,40.01,79229.78,0.76,-0.30394,0.00014,21.78268]
[1777254744753,40.01,79229.78,0.76,-0.30394,0.00014,21.78268]
[1777254744780,40.01,79229.09,0.76,-0.30403,0.00014,21.78538]
[1777254746658,40.01,79229.09,0.76,-0.30403,0.00014,21.78517]
[1777254746666,40.01,79229.09,0.76,-0.30403,0.00014,21.78517]
[1777254746692,40.01,79229.09,0.76,-0.30403,0.00014,21.78517]
[1777254746713,40.01,79228.43,0.76,-0.30411,0.00014,21.78775]
[1777254748529,40.0,79228.53,0.76,-0.30409,0.00014,21.78712]
[1777254748540,40.0,79228.53,0.76,-0.30409,0.00014,21.78712]
[1777254748736,40.0,79228.53,0.76,-0.30409,0.00014,21.78692]
[1777254750705,40.0,79223.11,0.76,-0.30484,0.00014,21.80949]
[1777254750730,40.0,79223.11,0.76,-0.30484,0.00014,21.80949]
[1777254750763,40.0,79220.59,0.76,-0.3052,0.00014,21.82008]
[1777254752764,40.0,79220.59,0.76,-0.30517,0.00014,21.81593]
[1777254752791,40.0,79220.59,0.76,-0.30517,0.00014,21.81593]
[1777254752986,40.0,79216.98,0.76,-0.30568,0.00014,21.83105]
[1777254753018,40.0,79216.98,0.76,-0.30568,0.00014,21.83105]
[1777254753765,40.0,79216.42,0.76,-0.30576,0.00014,21.8334]
[1777254754799,40.0,79216.42,0.76,-0.30576,0.00014,21.8334]
[1777254755779,40.0,79209.47,0.76,-0.30674,0.00014,21.86236]
[1777254756808,40.0,79209.47,0.76,-0.30674,0.00014,21.86236]
[1777254756841,40.0,79207.45,0.76,-0.30702,0.00014,21.87073]
[1777254758834,40.0,79209.03,0.76,-0.3068,0.00014,21.86412]
[1777254758865,40.0,79209.03,0.76,-0.3068,0.00014,21.86412]
[1777254759806,40.0,79206.95,0.76,-0.30709,0.00014,21.87275]
[1777254759849,40.0,79206.95,0.76,-0.30709,0.00014,21.87275]
[1777254759878,40.0,79206.95,0.76,-0.30709,0.00014,21.87275]
[1777254760814,40.0,79205.2,0.76,-0.30734,0.00014,21.87999]
[1777254760845,40.0,79205.2,0.76,-0.30734,0.00014,21.87999]
[1777254760870,40.0,79205.2,0.76,-0.30734,0.00014,21.87999]
[1777254761822,40.0,79207.4,0.76,-0.30703,0.00014,21.87083]
[1777254762931,40.0,79208.52,0.76,-0.30687,0.00014,21.86616]
[1777254762947,40.0,79208.52,0.76,-0.30687,0.00014,21.86616]
[1777254763412,40.0,79208.52,0.76,-0.30687,0.00014,21.86616]
[1777254763431,40.0,79208.52,0.76,-0.30687,0.00014,21.86616]
[1777254763504,40.0,79208.74,0.76,-0.30684,0.00014,21.86524]
[1777254764920,40.0,79208.74,0.76,-0.30684,0.00014,21.86524]
[1777254764959,40.0,79208.74,0.76,-0.30684,0.00014,21.86524]
[1777254765054,40.0,79210.96,0.76,-0.30652,0.00014,21.85599]
[1777254766997,40.0,79210.96,0.76,-0.30652,0.00014,21.85599]
[1777254767038,40.0,79210.96,0.76,-0.30652,0.00014,21.85599]
[1777254767118,40.0,79209.5,0.76,-0.30673,0.00014,21.86206]
[1777254768990,40.0,79209.5,0.76,-0.30673,0.00014,21.86206]
[1777254769799,40.0,79207.67,0.76,-0.30699,0.00014,21.86965]
[1777254770304,40.0,79207.67,0.76,-0.30699,0.00014,21.86965]
[1777254770336,40.0,79207.67,0.76,-0.30699,0.00014,21.86965]
[1777254770360,40.0,79207.67,0.76,-0.30699,0.00014,21.86965]
[1777254770404,40.0,79207.67,0.76,-0.30699,0.00014,21.86965]
[1777254771021,40.0,79207.17,0.76,-0.30706,0.00014,21.87172]
[1777254771040,40.0,79207.17,0.76,-0.30706,0.00014,21.87172]
[1777254771071,40.0,79206.71,0.76,-0.30712,0.00014,21.87362]
[1777254773084,40.0,79204.13,0.76,-0.30748,0.00014,21.8843]
[1777254773108,40.0,79204.13,0.76,-0.30748,0.00014,21.8843]
[1777254773222,40.0,79201.88,0.76,-0.3078,0.00014,21.89362]
[1777254775117,40.0,79201.88,0.76,-0.3078,0.00014,21.8936]
[1777254775162,40.0,79201.88,0.76,-0.3078,0.00014,21.8936]
[1777254775186,40.0,79205.31,0.76,-0.30732,0.00014,21.87936]
[1777254777131,40.0,79204.22,0.76,-0.30747,0.00014,21.88386]
[1777254777810,40.0,79204.87,0.76,-0.30738,0.00014,21.88112]
[1777254781201,40.0,79205.72,0.76,-0.30725,0.00014,21.87754]
[1777254781222,40.0,79205.72,0.76,-0.30725,0.00014,21.87754]
[1777254781264,40.0,79205.72,0.76,-0.30725,0.00014,21.87754]
[1777254781633,40.0,79206.98,0.76,-0.30708,0.00014,21.8723]
[1777254783254,40.0,79208.57,0.76,-0.30685,0.00014,21.86568]
[1777254783295,40.0,79208.57,0.76,-0.30685,0.00014,21.86568]
[1777254783426,40.0,79209.96,0.76,-0.30666,0.00014,21.85989]
[1777254783875,40.0,79209.96,0.76,-0.30666,0.00014,21.85989]
[1777254783890,40.0,79209.96,0.76,-0.30666,0.00014,21.85989]
[1777254783979,40.0,79209.96,0.76,-0.30666,0.00014,21.85989]
[1777254785238,40.0,79209.96,0.76,-0.30666,0.00014,21.85989]
[1777254785815,40.0,79214.17,0.76,-0.30606,0.00014,21.84236]
[1777254787279,40.0,79216.33,0.76,-0.30576,0.00014,21.83335]
[1777254787309,40.0,79216.33,0.76,-0.30576,0.00014,21.83335]
[1777254792325,40.0,79216.36,0.76,-0.30576,0.00014,21.83334]
[1777254793358,40.0,79216.3,0.76,-0.30577,0.00014,21.83361]
[1777254793379,40.0,79216.3,0.76,-0.30577,0.00014,21.83361]
[1777254797417,40.0,79216.35,0.76,-0.30576,0.00014,21.83347]
[1777254797447,40.0,79216.35,0.76,-0.30576,0.00014,21.83347]
[1777254797454,40.0,79217.18,0.76,-0.30565,0.00014,21.83002]
[1777254799449,40.0,79217.18,0.76,-0.30565,0.00014,21.83002]
[1777254799481,40.0,79217.18,0.76,-0.30565,0.00014,21.83002]
[1777254799557,40.0,79215.99,0.76,-0.30581,0.00014,21.83503]
[1777254801505,40.0,79215.99,0.76,-0.30581,0.00014,21.83503]
[1777254801805,40.0,79215.38,0.76,-0.3059,0.00014,21.83759]
[1777254803510,40.0,79215.61,0.76,-0.30587,0.00014,21.83664]
[1777254803520,40.0,79215.61,0.76,-0.30587,0.00014,21.83664]
[1777254803528,40.0,79215.61,0.76,-0.30587,0.00014,21.83664]
[1777254805541,40.0,79216.07,0.76,-0.3058,0.00014,21.83474]
[1777254805561,40.0,79216.07,0.76,-0.3058,0.00014,21.83474]
[1777254805623,40.0,79216.02,0.76,-0.30581,0.00014,21.83496]
[1777254807578,40.0,79216.02,0.76,-0.30581,0.00014,21.83496]
[1777254807599,40.0,79216.02,0.76,-0.30581,0.00014,21.83496]
[1777254807630,40.0,79217.23,0.76,-0.30564,0.00014,21.82993]
[1777254809600,40.0,79217.23,0.76,-0.30564,0.00014,21.82993]
[1777254809846,40.0,79216.88,0.76,-0.30569,0.00014,21.83142]
[1777254811645,40.0,79216.46,0.76,-0.30575,0.00014,21.83319]
[1777254811662,40.0,79216.46,0.76,-0.30575,0.00014,21.83319]
[1777254812588,40.0,79215.76,0.76,-0.30583,0.00014,21.83195]
[1777254812596,40.0,79215.76,0.76,-0.30583,0.00014,21.83195]
[1777254812627,40.0,79215.76,0.76,-0.30583,0.00014,21.83195]
[1777254812742,40.0,79215.83,0.76,-0.30582,0.00014,21.83167]
[1777254813684,40.0,79215.83,0.76,-0.30582,0.00014,21.83167]
[1777254813701,40.0,79215.83,0.76,-0.30582,0.00014,21.83167]
[1777254813780,40.0,79215.33,0.76,-0.30589,0.00014,21.83376]
[1777254815701,40.0,79215.59,0.76,-0.30585,0.00014,21.83269]
[1777254815790,40.0,79215.82,0.76,-0.30582,0.00014,21.83173]
[1777254819756,40.0,79215.92,0.76,-0.3058,0.00014,21.83133]
[1777254819773,40.0,79215.92,0.76,-0.3058,0.00014,21.83133]
[1777254821053,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821144,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821164,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821354,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821373,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821582,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821608,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821789,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821815,40.0,79215.96,0.76,-0.3058,0.00014,21.83117]
[1777254821796,40.0,79218.55,0.76,-0.30543,0.00014,21.82035]
[1777254822045,40.0,79218.55,0.76,-0.30543,0.00014,21.82035]
[1777254822267,40.0,79221.16,0.76,-0.30507,0.00014,21.80943]
[1777254823932,40.0,79221.16,0.76,-0.30507,0.00014,21.80944]
[1777254823946,40.0,79221.16,0.76,-0.30507,0.00014,21.80944]
[1777254824691,40.0,79220.42,0.76,-0.30517,0.00014,21.81256]
[1777254825880,40.0,79220.42,0.76,-0.30517,0.00014,21.81256]
[1777254825921,40.0,79220.42,0.76,-0.30517,0.00014,21.81257]
[1777254826082,40.0,79220.38,0.76,-0.30518,0.00014,21.81274]
[1777254827892,40.0,79220.38,0.76,-0.30518,0.00014,21.81274]
[1777254827913,40.0,79220.38,0.76,-0.30518,0.00014,21.81274]
[1777254828287,40.0,79220.38,0.76,-0.30518,0.00014,21.81279]
[1777254829908,40.0,79220.2,0.76,-0.30521,0.00014,21.81356]
[1777254830833,40.0,79219.94,0.76,-0.30524,0.00014,21.81466]
[1777254835853,40.0,79219.33,0.76,-0.30533,0.00014,21.81725]
[1777254840853,40.0,79218.06,0.76,-0.30551,0.00014,21.82258]
[1777254845854,40.0,79215.78,0.76,-0.30583,0.00014,21.83207]
[1777254850874,40.0,79216.27,0.76,-0.30576,0.00014,21.82996]
[1777254855900,40.0,79217.21,0.76,-0.30562,0.00014,21.82599]
[1777254860900,40.0,79215.04,0.76,-0.30593,0.00014,21.83498]
[1777254863900,40.0,79207.18,0.76,-0.30703,0.00014,21.86763]
[1777254868531,40.0,79203.62,0.76,-0.30754,0.00014,21.88265]
[1777254868896,40.0,79203.49,0.76,-0.30757,0.00014,21.88335]
[1777254873920,40.01,79197.77,0.76,-0.30837,0.00014,21.90344]
[1777254878945,40.01,79200.12,0.76,-0.30804,0.00014,21.8938]
[1777254883956,40.01,79197.64,0.76,-0.30837,0.00014,21.90354]
[1777254887973,40.0,79204.72,0.76,-0.30736,0.00014,21.87392]
[1777254893067,40.0,79201.24,0.76,-0.30784,0.00014,21.88799]
[1777254893752,40.0,79201.24,0.76,-0.30784,0.00014,21.88799]
[1777254893929,40.0,79201.24,0.76,-0.30784,0.00014,21.88799]
[1777254893857,40.0,79244.28,0.76,-0.30179,0.00014,21.70744]
[1777254894096,40.0,79244.28,0.76,-0.30179,0.00014,21.70744]
[1777254894288,40.0,79244.28,0.76,-0.30179,0.00014,21.70744]
[1777254894367,40.0,79244.28,0.76,-0.30179,0.00014,21.70744]
[1777254894468,40.0,79244.28,0.76,-0.30179,0.00014,21.70744]
[1777254894782,40.0,79251.4,0.76,-0.30078,0.00014,21.67662]
[1777254895126,40.0,79251.4,0.76,-0.30078,0.00014,21.67662]
[1777254895186,40.0,79251.4,0.76,-0.30078,0.00014,21.67662]
[1777254895459,40.0,79251.4,0.76,-0.30078,0.00014,21.67662]
[1777254895763,40.0,79251.4,0.76,-0.30078,0.00014,21.67649]
[1777254897134,40.0,79250.74,0.76,-0.30087,0.00014,21.67931]
[1777254898226,40.0,79248.97,0.76,-0.30111,0.00014,21.68673]
[1777254898274,40.0,79248.97,0.76,-0.30111,0.00014,21.68673]
[1777254898784,39.99,79247.21,0.76,-0.30135,0.00014,21.69395]
[1777254900248,39.99,79242.79,0.76,-0.30197,0.00014,21.71276]
[1777254901247,39.99,79241.9,0.76,-0.30208,0.00014,21.71622]
[1777254901252,39.99,79241.9,0.76,-0.30208,0.00014,21.71622]
[1777254901282,39.99,79241.9,0.76,-0.30208,0.00014,21.71622]
[1777254901805,39.99,79237.38,0.76,-0.30272,0.00014,21.73539]
[1777254903274,39.99,79238.29,0.76,-0.30258,0.00014,21.73137]
[1777254903277,39.99,79238.29,0.76,-0.30258,0.00014,21.73137]
[1777254903300,39.99,79238.29,0.76,-0.30258,0.00014,21.73137]
[1777254903819,39.99,79238.21,0.76,-0.30259,0.00014,21.73154]
[1777254905096,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905105,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905108,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905125,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905268,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905281,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905307,39.99,79236.47,0.76,-0.30282,0.00014,21.73857]
[1777254905833,39.99,79237.16,0.76,-0.30273,0.00014,21.73565]
[1777254906230,39.99,79237.16,0.76,-0.30273,0.00014,21.73565]
[1777254906250,39.99,79237.16,0.76,-0.30273,0.00014,21.73565]
[1777254906281,39.99,79237.16,0.76,-0.30273,0.00014,21.73565]
[1777254906842,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907720,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907733,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907763,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907767,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907797,39.98,79236.64,0.76,-0.30279,0.00014,21.73768]
[1777254907847,39.98,79231.24,0.76,-0.30355,0.00014,21.76034]
[1777254909021,39.98,79228.73,0.76,-0.30389,0.00014,21.77074]
[1777254909028,39.98,79228.73,0.76,-0.30389,0.00014,21.77074]
[1777254909039,39.98,79228.73,0.76,-0.30389,0.00014,21.77074]
[1777254909447,39.98,79228.73,0.76,-0.30389,0.00014,21.77074]
[1777254909474,39.98,79228.73,0.76,-0.30389,0.00014,21.77074]
[1777254909861,39.98,79229.21,0.76,-0.30382,0.00014,21.76852]
[1777254911879,39.98,79236.32,0.76,-0.30281,0.00014,21.73809]
[1777254913468,39.98,79236.5,0.76,-0.30277,0.00014,21.73698]
[1777254913478,39.98,79236.5,0.76,-0.30277,0.00014,21.73698]
[1777254913490,39.98,79236.5,0.76,-0.30277,0.00014,21.73698]
[1777254913519,39.98,79236.5,0.76,-0.30277,0.00014,21.73698]
[1777254913889,39.98,79233.97,0.76,-0.30313,0.00014,21.74769]
[1777254915551,39.97,79232.5,0.76,-0.30333,0.00014,21.75373]
[1777254915557,39.97,79232.5,0.76,-0.30333,0.00014,21.75373]
[1777254915584,39.97,79232.5,0.76,-0.30333,0.00014,21.75373]
[1777254915903,39.97,79230.88,0.76,-0.30355,0.00014,21.76039]
[1777254917562,39.97,79226.51,0.76,-0.30416,0.00014,21.77863]
[1777254917574,39.97,79226.51,0.76,-0.30416,0.00014,21.77863]
[1777254917612,39.97,79226.51,0.76,-0.30416,0.00014,21.77863]
[1777254917917,39.97,79226.36,0.76,-0.30417,0.00014,21.77907]
[1777254919603,39.97,79226.29,0.76,-0.30418,0.00014,21.77917]
[1777254919636,39.97,79226.29,0.76,-0.30418,0.00014,21.77917]
[1777254919931,39.97,79225.59,0.76,-0.30427,0.00014,21.78192]
[1777254921623,39.97,79225.59,0.76,-0.30427,0.00014,21.78192]
[1777254921649,39.97,79225.59,0.76,-0.30427,0.00014,21.78192]
[1777254921945,39.96,79224.3,0.76,-0.30444,0.00014,21.78696]
[1777254923674,39.96,79222.25,0.76,-0.30472,0.00014,21.79539]
[1777254923731,39.96,79222.25,0.76,-0.30472,0.00014,21.79539]
[1777254923962,39.96,79221.49,0.76,-0.30482,0.00014,21.79838]
[1777254925731,39.96,79216.9,0.76,-0.30546,0.00014,21.81743]
[1777254925762,39.96,79216.9,0.76,-0.30546,0.00014,21.81743]
[1777254925973,39.96,79214.86,0.76,-0.30574,0.00014,21.82576]
[1777254927744,39.96,79215.08,0.76,-0.30571,0.00014,21.82463]
[1777254927753,39.96,79215.08,0.76,-0.30571,0.00014,21.82463]
[1777254927795,39.96,79215.08,0.76,-0.30571,0.00014,21.82463]
[1777254927987,39.95,79213.95,0.76,-0.30586,0.00014,21.82914]
[1777254929822,39.95,79214.16,0.76,-0.30582,0.00014,21.82804]
[1777254929836,39.95,79214.16,0.76,-0.30582,0.00014,21.82804]
[1777254933874,39.95,79212.15,0.76,-0.30605,0.00014,21.83136]
[1777254933880,39.95,79212.15,0.76,-0.30605,0.00014,21.83136]
[1777254933904,39.95,79212.15,0.76,-0.30605,0.00014,21.83136]
[1777254933910,39.95,79212.15,0.76,-0.30605,0.00014,21.83136]
[1777254935940,39.94,79211.45,0.76,-0.30614,0.00014,21.83383]
[1777254935982,39.94,79211.45,0.76,-0.30614,0.00014,21.83383]
[1777254936031,39.94,79210.71,0.76,-0.30623,0.00014,21.83669]
[1777254937141,39.94,79210.71,0.76,-0.30623,0.00014,21.83669]
[1777254937299,39.94,79210.71,0.76,-0.30623,0.00014,21.83669]
[1777254937780,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938021,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938030,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938052,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938079,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938757,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938774,39.94,79210.88,0.76,-0.3062,0.00014,21.83576]
[1777254938782,39.94,79196.86,0.76,-0.30817,0.00014,21.89369]
[1777254940088,39.94,79196.86,0.76,-0.30817,0.00014,21.89369]
[1777254940098,39.94,79196.86,0.76,-0.30817,0.00014,21.89369]
[1777254940116,39.94,79196.86,0.76,-0.30817,0.00014,21.89369]
[1777254940199,39.93,79196.99,0.76,-0.30814,0.00014,21.89282]
[1777254942090,39.93,79197.72,0.76,-0.30804,0.00014,21.88963]
[1777254942098,39.93,79197.72,0.76,-0.30804,0.00014,21.88963]
[1777254942118,39.93,79197.72,0.76,-0.30804,0.00014,21.88963]
[1777254942850,39.93,79198.42,0.76,-0.30793,0.00014,21.88656]
[1777254944130,39.93,79197.87,0.76,-0.308,0.00014,21.88868]
[1777254944139,39.93,79197.87,0.76,-0.308,0.00014,21.88868]
[1777254944150,39.93,79197.87,0.76,-0.308,0.00014,21.88868]
[1777254944178,39.93,79197.87,0.76,-0.308,0.00014,21.88868]
[1777254944279,39.93,79197.47,0.76,-0.30805,0.00014,21.89017]
[1777254945150,39.93,79197.47,0.76,-0.30805,0.00014,21.89017]
[1777254945163,39.93,79197.47,0.76,-0.30805,0.00014,21.89017]
[1777254945192,39.93,79197.47,0.76,-0.30805,0.00014,21.89017]
[1777254945251,39.93,79199.27,0.76,-0.30779,0.00014,21.88254]
[1777254948197,39.93,79199.59,0.76,-0.30774,0.00014,21.88099]
[1777254948205,39.93,79199.59,0.76,-0.30774,0.00014,21.88099]
[1777254948215,39.93,79199.59,0.76,-0.30774,0.00014,21.88099]
[1777254948220,39.92,79200.32,0.76,-0.30763,0.00014,21.8778]
[1777254950242,39.92,79200.32,0.76,-0.30763,0.00014,21.87764]
[1777254950334,39.92,79200.32,0.76,-0.30763,0.00014,21.87764]
[1777254950435,39.92,79200.96,0.76,-0.30753,0.00014,21.87482]
[1777254951225,39.92,79200.96,0.76,-0.30753,0.00014,21.87482]
[1777254952286,39.92,79204.53,0.76,-0.30702,0.00014,21.85982]
[1777254952328,39.92,79204.53,0.76,-0.30702,0.00014,21.85982]
[1777254952368,39.92,79206.1,0.76,-0.3068,0.00014,21.85313]
[1777254954344,39.92,79203.83,0.76,-0.30711,0.00014,21.86244]
[1777254954384,39.92,79203.83,0.76,-0.30711,0.00014,21.86244]
[1777254954548,39.92,79203.57,0.76,-0.30714,0.00014,21.86337]
[1777254956380,39.92,79203.57,0.76,-0.30714,0.00014,21.86321]
[1777254956422,39.92,79203.57,0.76,-0.30714,0.00014,21.86321]
[1777254956455,39.92,79203.68,0.76,-0.30712,0.00014,21.8626]
[1777254958465,39.91,79202.75,0.76,-0.30724,0.00014,21.86616]
[1777254958487,39.91,79202.75,0.76,-0.30724,0.00014,21.86616]
[1777254958912,39.91,79199.02,0.76,-0.30776,0.00014,21.88149]
[1777254959799,39.91,79199.02,0.76,-0.30776,0.00014,21.88149]
[1777254959841,39.91,79199.02,0.76,-0.30776,0.00014,21.88149]
[1777254959986,39.91,79198.94,0.76,-0.30777,0.00014,21.88165]
[1777254960495,39.91,79198.94,0.76,-0.30777,0.00014,21.88165]
[1777254960922,39.91,79198.04,0.76,-0.30789,0.00014,21.88534]
[1777254965930,39.91,79192.0,0.76,-0.30874,0.00014,21.9101]
[1777254968051,39.91,79184.47,0.76,-0.3098,0.00014,21.94088]
[1777254973056,39.9,79180.95,0.76,-0.31029,0.00014,21.95485]
[1777254978084,39.9,79178.61,0.76,-0.31061,0.00014,21.96395]
[1777254983098,39.89,79175.21,0.76,-0.31107,0.00014,21.97729]
[1777254986029,39.89,79184.7,0.76,-0.30971,0.00014,21.93805]
[1777254989013,39.89,79197.08,0.76,-0.30795,0.00014,21.88669]
[1777254990204,39.89,79199.14,0.76,-0.30765,0.00014,21.87796]
[1777254991061,39.89,79199.14,0.76,-0.30765,0.00014,21.87796]
[1777254992009,39.89,79199.0,0.76,-0.30764,0.00014,21.87417]
[1777254997031,39.89,79202.51,0.76,-0.30714,0.00014,21.85942]
[1777255002047,39.88,79204.41,0.76,-0.30686,0.00014,21.85133]
[1777255007051,39.88,79203.66,0.76,-0.30696,0.00014,21.85427]
[1777255012053,39.88,79206.76,0.76,-0.30652,0.00014,21.84112]
[1777255017071,39.88,79204.41,0.76,-0.30684,0.00014,21.85072]
[1777255022087,39.88,79206.89,0.76,-0.30648,0.00014,21.84012]
[1777255022623,39.88,79207.02,0.76,-0.30646,0.00014,21.83953]
[1777255022859,39.88,79207.39,0.76,-0.30641,0.00014,21.83798]
[1777255028804,39.88,79213.27,0.76,-0.30557,0.00014,21.81314]
[1777255034061,39.87,79212.76,0.76,-0.30564,0.00014,21.81514]
[1777255036816,39.87,79204.43,0.76,-0.30681,0.00014,21.8499]
[1777255039991,39.87,79204.21,0.76,-0.30684,0.00014,21.85071]
[1777255040054,39.88,79192.03,0.76,-0.30858,0.00014,21.90164]
[1777255042088,39.88,79186.98,0.76,-0.3093,0.00014,21.9225]
[1777255042861,39.88,79178.01,0.76,-0.31058,0.00014,21.95962]
[1777255045826,39.88,79155.43,0.76,-0.31381,0.00014,22.05169]
[1777255046126,39.88,79155.43,0.76,-0.31381,0.00014,22.05169]
[1777255046909,39.88,79150.4,0.76,-0.31453,0.00014,22.07196]
[1777255048102,39.88,79150.4,0.76,-0.31453,0.00014,22.07196]
[1777255048946,39.88,79138.05,0.76,-0.3163,0.00014,22.1214]
[1777255049565,39.88,79138.05,0.76,-0.3163,0.00014,22.1214]
[1777255049948,39.88,79151.98,0.76,-0.3143,0.00014,22.06558]
[1777255050511,39.88,79151.98,0.76,-0.3143,0.00014,22.06558]
[1777255051449,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255051584,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255051616,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255051641,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255051810,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255051845,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255052027,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255052052,39.88,79151.71,0.76,-0.31434,0.00014,22.06661]
[1777255052064,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052249,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052293,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052472,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052502,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052703,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052753,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052859,39.88,79144.3,0.76,-0.31538,0.00014,22.09221]
[1777255052968,39.88,79138.25,0.76,-0.31625,0.00014,22.11639]
[1777255054094,39.88,79138.25,0.76,-0.31625,0.00014,22.11639]
[1777255054038,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255054194,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255054316,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255054792,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255054815,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255054920,39.88,79122.3,0.76,-0.31854,0.00014,22.17956]
[1777255055096,39.88,79118.03,0.76,-0.31915,0.00014,22.19627]
[1777255055899,39.88,79118.03,0.76,-0.31915,0.00014,22.19627]
[1777255055942,39.88,79118.03,0.76,-0.31915,0.00014,22.19627]
[1777255057125,39.88,79104.72,0.76,-0.32106,0.00014,22.24809]
[1777255058358,39.88,79104.72,0.76,-0.32106,0.00014,22.24809]
[1777255058371,39.88,79104.72,0.76,-0.32106,0.00014,22.24809]
[1777255058904,39.87,79106.95,0.76,-0.32073,0.00014,22.23925]
[1777255060180,39.87,79105.32,0.76,-0.32096,0.00014,22.24545]
[1777255060218,39.87,79105.32,0.76,-0.32096,0.00014,22.24545]
[1777255060359,39.87,79105.32,0.76,-0.32096,0.00014,22.24545]
[1777255060403,39.87,79105.32,0.76,-0.32096,0.00014,22.24545]
[1777255061128,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062330,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062349,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062378,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062395,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062423,39.87,79112.97,0.76,-0.31985,0.00014,22.21526]
[1777255062936,39.87,79117.22,0.76,-0.31923,0.00014,22.19846]
[1777255066455,39.87,79116.24,0.76,-0.31936,0.00014,22.20197]
[1777255066463,39.87,79116.24,0.76,-0.31936,0.00014,22.20197]
[1777255066468,39.87,79116.24,0.76,-0.31936,0.00014,22.20197]
[1777255066500,39.87,79116.24,0.76,-0.31936,0.00014,22.20197]
[1777255066959,39.87,79116.24,0.76,-0.31936,0.00014,22.20197]
[1777255067040,39.86,79118.21,0.76,-0.31907,0.00014,22.194]
[1777255068514,39.86,79121.47,0.76,-0.3186,0.00014,22.18105]
[1777255068524,39.86,79121.47,0.76,-0.3186,0.00014,22.18105]
[1777255068536,39.86,79121.47,0.76,-0.3186,0.00014,22.18105]
[1777255069117,39.86,79120.45,0.76,-0.31874,0.00014,22.18498]
[1777255070516,39.86,79120.45,0.76,-0.31874,0.00014,22.18488]
[1777255070528,39.86,79120.45,0.76,-0.31874,0.00014,22.18488]
[1777255070575,39.86,79120.45,0.76,-0.31874,0.00014,22.18488]
[1777255071033,39.86,79120.54,0.76,-0.31872,0.00014,22.18442]
[1777255072579,39.86,79120.54,0.76,-0.31872,0.00014,22.18432]
[1777255072598,39.86,79120.54,0.76,-0.31872,0.00014,22.18432]
[1777255073005,39.86,79119.81,0.76,-0.31882,0.00014,22.1871]
[1777255074597,39.86,79120.41,0.76,-0.31873,0.00014,22.18464]
[1777255074607,39.86,79120.41,0.76,-0.31873,0.00014,22.18464]
[1777255075050,39.86,79121.4,0.76,-0.31858,0.00014,22.18064]
[1777255080055,39.85,79117.96,0.76,-0.31907,0.00014,22.19381]
[1777255085069,39.85,79118.4,0.76,-0.31898,0.00014,22.19159]
[1777255088163,39.85,79126.72,0.76,-0.31778,0.00014,22.15842]
[1777255091967,39.85,79128.27,0.76,-0.31755,0.00014,22.1521]
[1777255093008,39.84,79128.27,0.76,-0.31754,0.00014,22.15204]
[1777255093145,39.84,79133.72,0.76,-0.31676,0.00014,22.13035]
[1777255098163,39.84,79137.08,0.76,-0.31627,0.00014,22.11682]
[1777255101189,39.84,79140.3,0.76,-0.3158,0.00014,22.10382]
[1777255101206,39.84,79140.3,0.76,-0.3158,0.00014,22.10382]
[1777255103250,39.84,79140.7,0.76,-0.31574,0.00014,22.10216]
[1777255103264,39.84,79140.7,0.76,-0.31574,0.00014,22.10216]
[1777255105288,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255105292,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255105310,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255105330,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255106140,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255106166,39.84,79140.7,0.76,-0.31574,0.00014,22.10209]
[1777255106192,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255106507,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255106666,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255106719,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255106841,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255106861,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255107041,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255107068,39.84,79140.94,0.76,-0.31571,0.00014,22.1011]
[1777255107169,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107257,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107276,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107476,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107488,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107677,39.84,79141.96,0.76,-0.31556,0.00014,22.09699]
[1777255107735,39.84,79157.09,0.76,-0.31339,0.00014,22.03606]
[1777255110103,39.84,79158.06,0.76,-0.31325,0.00014,22.03223]
[1777255111439,39.84,79158.06,0.76,-0.31325,0.00014,22.03223]
[1777255111471,39.84,79158.06,0.76,-0.31325,0.00014,22.03223]
[1777255111498,39.84,79158.06,0.76,-0.31325,0.00014,22.03223]
[1777255111658,39.84,79157.08,0.76,-0.31337,0.00014,22.03208]
[1777255113515,39.84,79157.08,0.76,-0.31337,0.00014,22.03211]
[1777255113544,39.84,79157.08,0.76,-0.31337,0.00014,22.03211]
[1777255113674,39.84,79156.33,0.76,-0.31348,0.00014,22.03518]
[1777255114448,39.84,79156.33,0.76,-0.31348,0.00014,22.03518]
[1777255114799,39.84,79156.33,0.76,-0.31348,0.00014,22.03518]
[1777255114906,39.84,79159.03,0.76,-0.3131,0.00014,22.02428]
[1777255115969,39.84,79159.03,0.76,-0.3131,0.00014,22.02428]
[1777255116071,39.84,79217.05,0.76,-0.30485,0.00014,21.78448]
[1777255116563,39.84,79217.05,0.76,-0.30485,0.00014,21.78448]
[1777255116576,39.84,79217.05,0.76,-0.30485,0.00014,21.78448]
[1777255116904,39.84,79217.05,0.76,-0.30485,0.00014,21.78448]
[1777255116974,39.84,79241.35,0.76,-0.30143,0.00014,21.68145]
[1777255117404,39.84,79241.35,0.76,-0.30143,0.00014,21.68145]
[1777255117772,39.84,79242.59,0.76,-0.30125,0.00014,21.67601]
[1777255123364,39.84,79243.92,0.76,-0.30104,0.00014,21.66971]
[1777255127172,39.84,79247.64,0.76,-0.30051,0.00014,21.65352]
[1777255127188,39.84,79247.64,0.76,-0.30051,0.00014,21.65352]
[1777255127213,39.84,79249.48,0.76,-0.30025,0.00014,21.64551]
[1777255127339,39.84,79249.48,0.76,-0.30025,0.00014,21.64551]
[1777255127404,39.83,79258.7,0.76,-0.29896,0.00014,21.60565]
[1777255128430,39.83,79258.7,0.76,-0.29896,0.00014,21.60565]
[1777255128450,39.83,79258.7,0.76,-0.29896,0.00014,21.60565]
[1777255128554,39.83,79258.7,0.76,-0.29896,0.00014,21.60565]
[1777255128972,39.83,79259.44,0.76,-0.29885,0.00014,21.60228]
[1777255129963,39.83,79259.44,0.76,-0.29885,0.00014,21.60228]
[1777255129973,39.83,79259.44,0.76,-0.29885,0.00014,21.60228]
[1777255129983,39.83,79259.44,0.76,-0.29885,0.00014,21.60228]
[1777255130002,39.83,79259.44,0.76,-0.29885,0.00014,21.60228]
[1777255130064,39.83,79260.22,0.76,-0.29874,0.00014,21.59884]
[1777255131559,39.83,79261.38,0.76,-0.29857,0.00014,21.59376]
[1777255131567,39.83,79261.38,0.76,-0.29857,0.00014,21.59376]
[1777255131569,39.83,79261.38,0.76,-0.29857,0.00014,21.59376]
[1777255131579,39.83,79261.38,0.76,-0.29857,0.00014,21.59376]
[1777255131603,39.83,79261.38,0.76,-0.29857,0.00014,21.59376]
[1777255131764,39.83,79254.98,0.76,-0.29947,0.00014,21.62138]
[1777255132672,39.83,79254.98,0.76,-0.29947,0.00014,21.62138]
[1777255132709,39.83,79254.98,0.76,-0.29947,0.00014,21.62138]
[1777255132820,39.83,79254.98,0.76,-0.29947,0.00014,21.62138]
[1777255132829,39.83,79254.98,0.76,-0.29947,0.00014,21.62138]
[1777255133049,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255133909,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255133945,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255133994,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255134033,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255134078,39.83,79255.12,0.76,-0.29944,0.00014,21.62069]
[1777255134135,39.83,79252.66,0.76,-0.29979,0.00014,21.63123]
[1777255135107,39.83,79252.66,0.76,-0.29979,0.00014,21.63123]
[1777255135116,39.83,79252.66,0.76,-0.29979,0.00014,21.63123]
[1777255135133,39.83,79252.66,0.76,-0.29979,0.00014,21.63123]
[1777255135161,39.83,79252.66,0.76,-0.29979,0.00014,21.63123]
[1777255135189,39.83,79251.96,0.76,-0.29988,0.00014,21.63416]
[1777255136054,39.83,79251.96,0.76,-0.29988,0.00014,21.63416]
[1777255136061,39.83,79251.96,0.76,-0.29988,0.00014,21.63416]
[1777255136094,39.83,79251.96,0.76,-0.29988,0.00014,21.63416]
[1777255136114,39.83,79252.56,0.76,-0.2998,0.00014,21.63149]
[1777255138075,39.83,79252.56,0.76,-0.2998,0.00014,21.63149]
[1777255138086,39.83,79252.56,0.76,-0.2998,0.00014,21.63149]
[1777255138106,39.83,79252.56,0.76,-0.2998,0.00014,21.63149]
[1777255138166,39.83,79251.94,0.76,-0.29988,0.00014,21.634]
[1777255140110,39.83,79251.94,0.76,-0.29988,0.00014,21.634]
[1777255140125,39.83,79251.94,0.76,-0.29988,0.00014,21.634]
[1777255140163,39.83,79249.15,0.76,-0.30026,0.00014,21.64584]
[1777255142170,39.83,79249.15,0.76,-0.30026,0.00014,21.64584]
[1777255142192,39.83,79249.15,0.76,-0.30026,0.00014,21.64584]
[1777255142853,39.83,79250.59,0.76,-0.30005,0.00014,21.63937]
[1777255144230,39.83,79250.59,0.76,-0.30005,0.00014,21.63928]
[1777255144259,39.83,79250.59,0.76,-0.30005,0.00014,21.63928]
[1777255144851,39.82,79250.11,0.76,-0.30011,0.00014,21.64125]
[1777255146228,39.82,79250.11,0.76,-0.30011,0.00014,21.64125]
[1777255146628,39.82,79250.33,0.76,-0.30008,0.00014,21.64013]
[1777255152321,39.82,79243.98,0.76,-0.30095,0.00014,21.66691]
[1777255153127,39.82,79244.63,0.76,-0.30086,0.00014,21.66402]
[1777255158135,39.82,79245.38,0.76,-0.30074,0.00014,21.66039]
[1777255162234,39.81,79235.72,0.76,-0.30209,0.00014,21.70129]
[1777255167232,39.81,79226.95,0.76,-0.3033,0.00014,21.73803]
[1777255172236,39.8,79227.33,0.76,-0.3032,0.00014,21.73147]
[1777255177246,39.8,79227.25,0.76,-0.30319,0.00014,21.7312]
[1777255182246,39.8,79227.74,0.76,-0.30312,0.00014,21.72885]
[1777255187269,39.79,79229.2,0.76,-0.3029,0.00014,21.7223]
[1777255192295,39.8,79225.52,0.76,-0.30343,0.00014,21.73816]
[1777255195439,39.8,79226.0,0.76,-0.30337,0.00014,21.73636]
[1777255196079,39.8,79226.0,0.76,-0.30337,0.00014,21.73636]
[1777255196172,39.8,79289.04,0.76,-0.29453,0.00014,21.46352]
[1777255196495,39.8,79289.04,0.76,-0.29453,0.00014,21.46352]
[1777255196875,39.8,79289.04,0.76,-0.29453,0.00014,21.46352]
[1777255197079,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197512,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197539,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197573,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197732,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197878,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197906,39.8,79296.59,0.76,-0.29348,0.00014,21.43004]
[1777255197978,39.8,79294.9,0.76,-0.29372,0.00014,21.4377]
[1777255201656,39.8,79294.75,0.76,-0.29374,0.00014,21.43857]
[1777255201683,39.8,79294.75,0.76,-0.29374,0.00014,21.43857]
[1777255202231,39.8,79294.75,0.76,-0.29374,0.00014,21.43857]
[1777255202236,39.8,79299.14,0.76,-0.29314,0.00014,21.41936]
[1777255204073,39.8,79299.14,0.76,-0.29314,0.00014,21.41936]
[1777255204996,39.8,79301.79,0.76,-0.29278,0.00014,21.40787]
[1777255205031,39.8,79301.79,0.76,-0.29278,0.00014,21.40787]
[1777255205042,39.8,79303.53,0.76,-0.29254,0.00014,21.40028]
[1777255207078,39.8,79303.53,0.76,-0.29255,0.00014,21.40044]
[1777255207087,39.8,79303.53,0.76,-0.29255,0.00014,21.40044]
[1777255207091,39.8,79303.53,0.76,-0.29255,0.00014,21.40044]
[1777255207124,39.8,79303.53,0.76,-0.29255,0.00014,21.40044]
[1777255207284,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255207295,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255207319,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255208211,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255208229,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255207959,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255208523,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255208558,39.81,79304.02,0.76,-0.29248,0.00014,21.39842]
[1777255208965,39.81,79309.0,0.76,-0.2918,0.00014,21.37641]
[1777255209363,39.81,79309.0,0.76,-0.2918,0.00014,21.37641]
[1777255209376,39.81,79309.0,0.76,-0.2918,0.00014,21.37641]
[1777255209763,39.81,79309.0,0.76,-0.2918,0.00014,21.37641]
[1777255209790,39.81,79309.0,0.76,-0.2918,0.00014,21.37641]
[1777255209973,39.81,79313.85,0.76,-0.29114,0.00014,21.35515]
[1777255210751,39.81,79313.85,0.76,-0.29114,0.00014,21.35515]
[1777255210776,39.81,79313.85,0.76,-0.29114,0.00014,21.35515]
[1777255211066,39.81,79313.85,0.76,-0.29114,0.00014,21.35515]
[1777255211116,39.81,79313.85,0.76,-0.29114,0.00014,21.35515]
[1777255211220,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255211286,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255211333,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255211967,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255211986,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255212219,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255212234,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255212236,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255212256,39.81,79311.13,0.76,-0.29152,0.00014,21.3675]
[1777255212195,39.81,79301.69,0.76,-0.29284,0.00014,21.4097]
[1777255213186,39.81,79301.69,0.76,-0.29284,0.00014,21.4097]
[1777255213195,39.81,79301.69,0.76,-0.29284,0.00014,21.4097]
[1777255213198,39.81,79301.69,0.76,-0.29284,0.00014,21.4097]
[1777255213209,39.81,79301.69,0.76,-0.29284,0.00014,21.4097]
[1777255213235,39.81,79300.27,0.76,-0.29304,0.00014,21.41615]
[1777255213467,39.81,79300.27,0.76,-0.29304,0.00014,21.41615]
[1777255213475,39.81,79300.27,0.76,-0.29304,0.00014,21.41615]
[1777255213519,39.81,79300.27,0.76,-0.29304,0.00014,21.41615]
[1777255214258,39.81,79299.15,0.76,-0.2932,0.00014,21.42126]
[1777255215652,39.81,79296.49,0.76,-0.29357,0.00014,21.43319]
[1777255215661,39.81,79296.49,0.76,-0.29357,0.00014,21.43319]
[1777255215674,39.81,79296.49,0.76,-0.29357,0.00014,21.43319]
[1777255215704,39.81,79296.49,0.76,-0.29357,0.00014,21.43319]
[1777255216018,39.81,79296.49,0.76,-0.29357,0.00014,21.43319]
[1777255217439,39.82,79296.15,0.76,-0.29363,0.00014,21.43497]
[1777255217450,39.82,79296.15,0.76,-0.29363,0.00014,21.43497]
[1777255217471,39.82,79296.15,0.76,-0.29363,0.00014,21.43497]
[1777255217731,39.82,79296.15,0.76,-0.29363,0.00014,21.43497]
[1777255218031,39.82,79295.29,0.76,-0.29374,0.00014,21.43877]
[1777255219234,39.82,79295.29,0.76,-0.29374,0.00014,21.43877]
[1777255219246,39.82,79295.29,0.76,-0.29374,0.00014,21.43877]
[1777255219255,39.82,79295.29,0.76,-0.29374,0.00014,21.43877]
[1777255219039,39.82,79287.49,0.76,-0.29484,0.00014,21.47342]
[1777255219294,39.82,79287.49,0.76,-0.29484,0.00014,21.47342]
[1777255219506,39.82,79287.49,0.76,-0.29484,0.00014,21.47342]
[1777255219540,39.82,79287.49,0.76,-0.29484,0.00014,21.47342]
[1777255220045,39.82,79283.07,0.76,-0.29545,0.00014,21.49293]
[1777255221522,39.82,79283.62,0.76,-0.29538,0.00014,21.4906]
[1777255221556,39.82,79283.62,0.76,-0.29538,0.00014,21.4906]
[1777255222059,39.82,79284.06,0.76,-0.29532,0.00014,21.48875]
[1777255223158,39.82,79284.06,0.76,-0.29532,0.00014,21.48875]
[1777255223194,39.82,79284.06,0.76,-0.29532,0.00014,21.48875]
[1777255223282,39.82,79284.06,0.76,-0.29532,0.00014,21.48875]
[1777255223244,39.82,79283.37,0.76,-0.29542,0.00014,21.49187]
[1777255223502,39.82,79283.37,0.76,-0.29542,0.00014,21.49187]
[1777255223534,39.82,79283.37,0.76,-0.29542,0.00014,21.49187]
[1777255224161,39.82,79283.37,0.76,-0.29542,0.00014,21.49187]
[1777255224177,39.82,79279.4,0.76,-0.29598,0.00014,21.50936]
[1777255225547,39.82,79279.4,0.76,-0.29598,0.00014,21.50942]
[1777255225572,39.82,79279.4,0.76,-0.29598,0.00014,21.50942]
[1777255226086,39.82,79277.78,0.76,-0.29621,0.00014,21.51656]
[1777255227639,39.82,79278.42,0.76,-0.29612,0.00014,21.51382]
[1777255227681,39.82,79278.42,0.76,-0.29612,0.00014,21.51382]
[1777255228101,39.82,79278.04,0.76,-0.29617,0.00014,21.51553]
[1777255229634,39.82,79278.7,0.76,-0.29608,0.00014,21.5127]
[1777255229667,39.82,79278.7,0.76,-0.29608,0.00014,21.5127]
[1777255230116,39.82,79279.34,0.76,-0.29599,0.00014,21.50995]
[1777255231654,39.82,79279.0,0.76,-0.29602,0.00014,21.50727]
[1777255231680,39.82,79279.0,0.76,-0.29602,0.00014,21.50727]
[1777255232130,39.82,79280.33,0.76,-0.29583,0.00014,21.50151]
[1777255233666,39.82,79280.33,0.76,-0.29583,0.00014,21.50151]
[1777255234216,39.82,79281.24,0.76,-0.29571,0.00014,21.49763]
[1777255238226,39.83,79273.8,0.76,-0.29675,0.00014,21.5304]
[1777255239765,39.83,79273.42,0.76,-0.29681,0.00014,21.53209]
[1777255239796,39.83,79273.42,0.76,-0.29681,0.00014,21.53209]
[1777255239827,39.83,79273.42,0.76,-0.29681,0.00014,21.53209]
[1777255241774,39.83,79273.56,0.76,-0.29679,0.00014,21.53152]
[1777255242290,39.83,79273.85,0.76,-0.29675,0.00014,21.53027]
[1777255243235,39.83,79273.85,0.76,-0.29675,0.00014,21.53027]
[1777255243406,39.83,79275.54,0.76,-0.29651,0.00014,21.52292]
[1777255243831,39.83,79275.54,0.76,-0.29651,0.00014,21.52292]
[1777255243864,39.83,79275.54,0.76,-0.29651,0.00014,21.52292]
[1777255244214,39.83,79275.54,0.76,-0.29651,0.00014,21.52294]
[1777255245891,39.83,79274.84,0.76,-0.29661,0.00014,21.52603]
[1777255245897,39.83,79274.84,0.76,-0.29661,0.00014,21.52603]
[1777255245919,39.83,79274.84,0.76,-0.29661,0.00014,21.52603]
[1777255246229,39.83,79275.2,0.76,-0.29656,0.00014,21.52449]
[1777255247892,39.83,79275.08,0.76,-0.29658,0.00014,21.52504]
[1777255247921,39.83,79275.08,0.76,-0.29658,0.00014,21.52504]
[1777255248126,39.83,79275.08,0.76,-0.29658,0.00014,21.52504]
[1777255248171,39.83,79275.08,0.76,-0.29658,0.00014,21.52504]
[1777255248262,39.83,79274.09,0.76,-0.29672,0.00014,21.5294]
[1777255249938,39.83,79274.09,0.76,-0.29672,0.00014,21.52942]
[1777255249976,39.83,79274.09,0.76,-0.29672,0.00014,21.52942]
[1777255250258,39.83,79273.77,0.76,-0.29677,0.00014,21.53084]
[1777255251950,39.83,79273.45,0.76,-0.29681,0.00014,21.53226]
[1777255252273,39.83,79273.22,0.76,-0.29685,0.00014,21.53328]
[1777255256038,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255256064,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255256065,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255256093,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255256123,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255256304,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255258103,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255258113,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255258123,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255258135,39.83,79266.72,0.76,-0.29775,0.00014,21.56163]
[1777255258312,39.83,79266.62,0.76,-0.29777,0.00014,21.56206]
[1777255260331,39.83,79257.06,0.76,-0.29911,0.00014,21.60346]
[1777255260359,39.83,79257.06,0.76,-0.29911,0.00014,21.60346]
[1777255262255,39.83,79256.67,0.76,-0.29916,0.00014,21.60511]
[1777255262262,39.83,79256.67,0.76,-0.29916,0.00014,21.60511]
[1777255262291,39.83,79256.67,0.76,-0.29916,0.00014,21.60511]
[1777255262344,39.83,79263.02,0.76,-0.29827,0.00014,21.5776]
[1777255264231,39.83,79263.02,0.76,-0.29827,0.00014,21.57759]
[1777255264252,39.83,79263.02,0.76,-0.29827,0.00014,21.57759]
[1777255264305,39.83,79264.18,0.76,-0.29811,0.00014,21.57255]
[1777255265309,39.83,79264.18,0.76,-0.29811,0.00014,21.57255]
[1777255265400,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255265631,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255265668,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255265842,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255265870,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255266048,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255266069,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255266250,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255266281,39.83,79263.82,0.76,-0.29816,0.00014,21.57411]
[1777255266328,39.83,79269.73,0.76,-0.29733,0.00014,21.54844]
[1777255266456,39.83,79269.73,0.76,-0.29733,0.00014,21.54844]
[1777255268321,39.83,79264.1,0.76,-0.29812,0.00014,21.57291]
[1777255268344,39.83,79264.1,0.76,-0.29812,0.00014,21.57291]
[1777255268583,39.83,79262.74,0.76,-0.29831,0.00014,21.5788]
[1777255270333,39.83,79262.74,0.76,-0.29831,0.00014,21.5788]
[1777255270379,39.83,79262.74,0.76,-0.29831,0.00014,21.57879]
[1777255271201,39.83,79255.98,0.76,-0.29925,0.00014,21.60798]
[1777255272384,39.83,79256.22,0.76,-0.29922,0.00014,21.60694]
[1777255272429,39.83,79256.22,0.76,-0.29922,0.00014,21.60694]
[1777255272858,39.83,79254.25,0.76,-0.29949,0.00014,21.61541]
[1777255274408,39.83,79251.38,0.76,-0.29989,0.00014,21.62768]
[1777255274433,39.83,79251.38,0.76,-0.29989,0.00014,21.62768]
[1777255274590,39.83,79250.32,0.76,-0.30004,0.00014,21.63225]
[1777255276404,39.83,79249.83,0.76,-0.30011,0.00014,21.6343]
[1777255276430,39.83,79249.83,0.76,-0.30011,0.00014,21.6343]
[1777255277329,39.83,79249.22,0.76,-0.30019,0.00014,21.63681]
[1777255278192,39.83,79249.22,0.76,-0.30019,0.00014,21.63681]
[1777255278256,39.83,79249.22,0.76,-0.30019,0.00014,21.63681]
[1777255278276,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278426,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278475,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278490,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278586,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278627,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278785,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255278808,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255279006,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255279047,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255279213,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255279228,39.82,79247.56,0.76,-0.30042,0.00014,21.64388]
[1777255279315,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255279421,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255279500,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255279633,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255279776,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255279797,39.82,79239.72,0.76,-0.30152,0.00014,21.6774]
[1777255280311,39.82,79234.92,0.76,-0.30219,0.00014,21.69778]
[1777255280479,39.82,79234.92,0.76,-0.30219,0.00014,21.69778]
[1777255280489,39.82,79234.92,0.76,-0.30219,0.00014,21.69778]
[1777255280514,39.82,79234.92,0.76,-0.30219,0.00014,21.69778]
[1777255281324,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255282510,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255282537,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255282547,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255282565,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255283026,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255283074,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255283094,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255283143,39.82,79235.89,0.76,-0.30205,0.00014,21.69353]
[1777255283184,39.82,79235.64,0.76,-0.30208,0.00014,21.69437]
[1777255284552,39.82,79242.37,0.76,-0.30113,0.00014,21.6655]
[1777255284562,39.82,79242.37,0.76,-0.30113,0.00014,21.6655]
[1777255284591,39.82,79242.37,0.76,-0.30113,0.00014,21.6655]
[1777255284755,39.82,79245.84,0.76,-0.30064,0.00014,21.65062]
[1777255286595,39.82,79242.66,0.76,-0.30109,0.00014,21.66418]
[1777255286636,39.82,79242.66,0.76,-0.30109,0.00014,21.66418]
[1777255286857,39.82,79241.83,0.76,-0.3012,0.00014,21.66764]
[1777255288637,39.82,79241.83,0.76,-0.3012,0.00014,21.66754]
[1777255288679,39.82,79241.83,0.76,-0.3012,0.00014,21.66754]
[1777255288749,39.82,79240.71,0.76,-0.30135,0.00014,21.67223]
[1777255289726,39.82,79240.71,0.76,-0.30135,0.00014,21.67223]
[1777255295932,39.81,79240.64,0.76,-0.30131,0.00014,21.66754]
[1777255298683,39.81,79240.51,0.76,-0.30132,0.00014,21.66786]
[1777255298712,39.81,79240.51,0.76,-0.30132,0.00014,21.66786]
[1777255300667,39.81,79232.31,0.76,-0.30247,0.00014,21.70257]
[1777255304653,39.8,79221.44,0.76,-0.30399,0.00014,21.7483]
[1777255309672,39.81,79220.17,0.76,-0.30418,0.00014,21.75399]
[1777255316076,39.81,79221.11,0.76,-0.30406,0.00014,21.75051]
[1777255321758,39.81,79219.7,0.76,-0.30427,0.00014,21.75683]
[1777255326146,39.82,79210.78,0.76,-0.30554,0.00014,21.79474]
[1777255331147,39.82,79210.55,0.76,-0.30558,0.00014,21.79588]
[1777255336217,39.82,79210.15,0.76,-0.30564,0.00014,21.79778]
[1777255341898,39.82,79206.3,0.76,-0.3062,0.00014,21.8142]
[1777255346933,39.82,79204.46,0.76,-0.30647,0.00014,21.82217]
[1777255350217,39.82,79212.57,0.76,-0.30533,0.00014,21.78837]
[1777255356361,39.83,79212.71,0.76,-0.30529,0.00014,21.784]
[1777255362039,39.83,79216.88,0.76,-0.30471,0.00014,21.76672]
[1777255367075,39.83,79215.77,0.76,-0.30488,0.00014,21.77177]
[1777255372110,39.83,79211.17,0.76,-0.30554,0.00014,21.79144]
[1777255377145,39.84,79208.1,0.76,-0.30598,0.00014,21.80448]
[1777255380588,39.84,79208.81,0.76,-0.30588,0.00014,21.80158]
[1777255381179,39.84,79208.81,0.76,-0.30588,0.00014,21.80161]
[1777255386287,39.84,79206.4,0.76,-0.30623,0.00014,21.81175]
[1777255392251,39.84,79215.95,0.76,-0.30488,0.00014,21.77183]
[1777255397285,39.84,79214.86,0.76,-0.30504,0.00014,21.77655]
[1777255402321,39.84,79220.32,0.76,-0.30427,0.00014,21.75372]
[1777255407356,39.84,79220.65,0.76,-0.30423,0.00014,21.75248]
[1777255412390,39.84,79223.92,0.76,-0.30375,0.00014,21.73464]
[1777255417425,39.84,79216.52,0.76,-0.3048,0.00014,21.76603]
[1777255422460,39.84,79211.36,0.76,-0.30553,0.00014,21.78772]
[1777255427496,39.84,79214.96,0.76,-0.30502,0.00014,21.77263]
[1777255433314,39.84,79214.66,0.76,-0.30506,0.00014,21.77394]
[1777255438368,39.85,79221.51,0.76,-0.3041,0.00014,21.74514]
[1777255443269,39.85,79220.76,0.76,-0.30421,0.00014,21.74845]
[1777255443306,39.85,79220.76,0.76,-0.30421,0.00014,21.74845]
[1777255444285,39.85,79229.64,0.76,-0.30296,0.00014,21.71097]
[1777255445622,39.85,79219.67,0.76,-0.30437,0.00014,21.75322]
[1777255449209,39.85,79214.88,0.76,-0.30505,0.00014,21.77344]
[1777255449345,39.85,79214.88,0.76,-0.30505,0.00014,21.77344]
[1777255449392,39.85,79214.88,0.76,-0.30505,0.00014,21.77344]
[1777255449430,39.85,79214.88,0.76,-0.30505,0.00014,21.77344]
[1777255449531,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255449645,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255449673,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255449860,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255449879,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255450083,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255450116,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255450322,39.85,79214.88,0.76,-0.30505,0.00014,21.77345]
[1777255450334,39.85,79215.19,0.76,-0.305,0.00014,21.77216]
[1777255451489,39.85,79215.19,0.76,-0.305,0.00014,21.77216]
[1777255451513,39.85,79215.19,0.76,-0.305,0.00014,21.77216]
[1777255451543,39.85,79215.07,0.76,-0.30502,0.00014,21.77267]
[1777255453503,39.85,79215.07,0.76,-0.30502,0.00014,21.77267]
[1777255453533,39.85,79215.07,0.76,-0.30502,0.00014,21.77267]
[1777255453690,39.85,79214.82,0.76,-0.30506,0.00014,21.77373]
[1777255455508,39.85,79214.82,0.76,-0.30506,0.00014,21.77373]
[1777255455553,39.85,79213.96,0.76,-0.30518,0.00014,21.77735]
[1777255456506,39.85,79214.0,0.76,-0.30517,0.00014,21.77718]
[1777255457549,39.85,79214.0,0.76,-0.30517,0.00014,21.77718]
[1777255457581,39.85,79213.72,0.76,-0.30521,0.00014,21.77835]
[1777255457707,39.85,79213.72,0.76,-0.30521,0.00014,21.77835]
[1777255459574,39.85,79211.67,0.76,-0.3055,0.00014,21.78695]
[1777255459720,39.85,79211.61,0.76,-0.30551,0.00014,21.78719]
[1777255464757,39.85,79212.88,0.76,-0.30533,0.00014,21.78179]
[1777255469794,39.85,79205.44,0.76,-0.30639,0.00014,21.81308]
[1777255474923,39.85,79204.26,0.76,-0.30655,0.00014,21.81453]
[1777255476886,39.86,79193.82,0.76,-0.30805,0.00014,21.85852]
[1777255478164,39.86,79186.41,0.76,-0.30911,0.00014,21.88936]
[1777255482006,39.86,79181.34,0.76,-0.30984,0.00014,21.91078]
[1777255482019,39.86,79175.06,0.76,-0.31074,0.00014,21.93656]
[1777255487275,39.87,79177.76,0.76,-0.31037,0.00014,21.9261]
[1777255490941,39.87,79187.47,0.76,-0.30899,0.00014,21.88622]
[1777255491880,39.87,79187.47,0.76,-0.30899,0.00014,21.88622]
[1777255492217,39.87,79187.47,0.76,-0.30899,0.00014,21.88622]
[1777255492400,39.87,79186.96,0.76,-0.30906,0.00014,21.88825]
[1777255495436,39.87,79198.87,0.76,-0.30737,0.00014,21.83866]
[1777255495739,39.87,79198.87,0.76,-0.30737,0.00014,21.83866]
[1777255496303,39.87,79198.87,0.76,-0.30737,0.00014,21.83866]
[1777255496471,39.87,79201.85,0.76,-0.30694,0.00014,21.82621]
[1777255497345,39.87,79210.9,0.76,-0.30566,0.00014,21.78836]
[1777255500033,39.87,79215.81,0.76,-0.30497,0.00014,21.76773]
[1777255505060,39.87,79217.01,0.76,-0.3048,0.00014,21.7628]
[1777255510084,39.87,79216.03,0.76,-0.30494,0.00014,21.76699]
[1777255510185,39.87,79206.8,0.76,-0.30625,0.00014,21.80573]
[1777255514511,39.87,79214.76,0.76,-0.30511,0.00014,21.77205]
[1777255520164,39.86,79210.12,0.76,-0.30575,0.00014,21.79106]
[1777255525202,39.86,79207.36,0.76,-0.30614,0.00014,21.80242]
[1777255526495,39.86,79197.05,0.76,-0.3076,0.00014,21.84535]
[1777255528839,39.86,79196.36,0.76,-0.3077,0.00014,21.84829]
[1777255529228,39.86,79196.36,0.76,-0.3077,0.00014,21.84832]
[1777255534263,39.86,79201.37,0.76,-0.30696,0.00014,21.82329]
[1777255539299,39.86,79199.72,0.76,-0.30719,0.00014,21.82989]
[1777255544333,39.86,79197.51,0.76,-0.30749,0.00014,21.83876]
[1777255549370,39.85,79195.79,0.76,-0.30773,0.00014,21.84578]
[1777255552389,39.86,79186.09,0.76,-0.30911,0.00014,21.88609]
[1777255557423,39.86,79180.51,0.76,-0.30991,0.00014,21.90916]
[1777255562425,39.86,79177.56,0.76,-0.31033,0.00014,21.92142]
[1777255562582,39.86,79164.8,0.76,-0.31216,0.00014,21.97368]
[1777255563465,39.86,79164.8,0.76,-0.31216,0.00014,21.97368]
[1777255563508,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255563773,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255563875,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255563937,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255563997,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564159,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564185,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564359,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564403,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564559,39.86,79157.41,0.76,-0.31322,0.00014,22.00375]
[1777255564576,39.86,79151.72,0.76,-0.31404,0.00014,22.02679]
[1777255565483,39.86,79151.72,0.76,-0.31404,0.00014,22.02679]
[1777255565523,39.86,79151.72,0.76,-0.31404,0.00014,22.02679]
[1777255568946,39.86,79143.44,0.76,-0.31522,0.00014,22.06012]
[1777255569688,39.86,79143.09,0.76,-0.31527,0.00014,22.06153]
[1777255569715,39.86,79143.09,0.76,-0.31527,0.00014,22.06153]
[1777255570517,39.86,79146.77,0.76,-0.31475,0.00014,22.04677]
[1777255571695,39.86,79146.44,0.76,-0.31479,0.00014,22.04811]
[1777255571719,39.86,79146.44,0.76,-0.31479,0.00014,22.04811]
[1777255571725,39.86,79146.44,0.76,-0.31479,0.00014,22.04811]
[1777255571753,39.86,79146.44,0.76,-0.31479,0.00014,22.04811]
[1777255572530,39.86,79146.19,0.76,-0.31483,0.00014,22.04913]
[1777255573709,39.86,79144.48,0.76,-0.31508,0.00014,22.05602]
[1777255573715,39.86,79144.48,0.76,-0.31508,0.00014,22.05602]
[1777255573734,39.86,79144.48,0.76,-0.31508,0.00014,22.05602]
[1777255573760,39.86,79144.48,0.76,-0.31508,0.00014,22.05602]
[1777255574544,39.86,79142.44,0.76,-0.31537,0.00014,22.06421]
[1777255577831,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255577860,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255577897,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578008,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578066,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578090,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578229,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578271,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578443,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578482,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578657,39.86,79142.71,0.76,-0.31533,0.00014,22.06317]
[1777255578574,39.86,79144.43,0.76,-0.31509,0.00014,22.0563]
[1777255578696,39.86,79144.43,0.76,-0.31509,0.00014,22.0563]
[1777255578927,39.86,79144.43,0.76,-0.31509,0.00014,22.0563]
[1777255579582,39.86,79154.65,0.76,-0.31362,0.00014,22.0152]
[1777255581750,39.86,79155.3,0.76,-0.31353,0.00014,22.01271]
[1777255581772,39.86,79155.3,0.76,-0.31353,0.00014,22.01271]
[1777255581867,39.86,79155.3,0.76,-0.31353,0.00014,22.01271]
[1777255581899,39.86,79155.3,0.76,-0.31353,0.00014,22.01271]
[1777255582604,39.86,79153.72,0.76,-0.31376,0.00014,22.01915]
[1777255583873,39.86,79153.38,0.76,-0.31381,0.00014,22.02058]
[1777255583878,39.86,79153.38,0.76,-0.31381,0.00014,22.02058]
[1777255583899,39.86,79153.38,0.76,-0.31381,0.00014,22.02058]
[1777255584616,39.86,79154.99,0.76,-0.31358,0.00014,22.01413]
[1777255585908,39.86,79155.43,0.76,-0.31352,0.00014,22.01241]
[1777255585942,39.86,79155.43,0.76,-0.31352,0.00014,22.01241]
[1777255586222,39.86,79155.43,0.76,-0.31352,0.00014,22.01241]
[1777255586273,39.86,79155.43,0.76,-0.31352,0.00014,22.01241]
[1777255586632,39.86,79155.44,0.76,-0.31352,0.00014,22.01243]
[1777255587886,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255587930,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255587936,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255587964,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255587997,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588041,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588195,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588233,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588245,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588250,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588262,39.86,79156.0,0.76,-0.31345,0.00014,22.01023]
[1777255588645,39.86,79158.06,0.76,-0.31315,0.00014,22.00174]
[1777255589651,39.86,79165.31,0.76,-0.3121,0.00014,21.97218]
[1777255589934,39.86,79165.31,0.76,-0.3121,0.00014,21.97218]
[1777255590682,39.86,79166.21,0.76,-0.31197,0.00014,21.96839]
[1777255595694,39.86,79162.11,0.76,-0.31251,0.00014,21.98026]
[1777255600722,39.85,79160.08,0.76,-0.31278,0.00014,21.98782]
[1777255605736,39.85,79157.65,0.76,-0.3131,0.00014,21.99698]
[1777255608222,39.84,79156.89,0.76,-0.3132,0.00014,21.99978]
[1777255608470,39.84,79156.89,0.76,-0.3132,0.00014,21.99978]
[1777255608489,39.84,79156.89,0.76,-0.3132,0.00014,21.99978]
[1777255608495,39.84,79156.89,0.76,-0.3132,0.00014,21.99978]
[1777255608516,39.84,79156.89,0.76,-0.3132,0.00014,21.99978]
[1777255608617,39.84,79157.89,0.76,-0.31306,0.00014,21.99559]
[1777255614375,39.84,79159.92,0.76,-0.31275,0.00014,21.98682]
[1777255614617,39.84,79165.1,0.76,-0.312,0.00014,21.96551]
[1777255616367,39.83,79171.39,0.76,-0.3111,0.00014,21.93972]
[1777255616404,39.83,79171.39,0.76,-0.3111,0.00014,21.93972]
[1777255616405,39.83,79171.4,0.76,-0.31109,0.00014,21.93959]
[1777255617686,39.83,79171.4,0.76,-0.31109,0.00014,21.93959]
[1777255618396,39.83,79170.85,0.76,-0.31117,0.00014,21.94174]
[1777255618515,39.83,79171.75,0.76,-0.31104,0.00014,21.93796]
[1777255620642,39.83,79186.11,0.76,-0.30898,0.00014,21.87873]
[1777255624044,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624072,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624270,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624282,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624291,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624296,39.83,79189.29,0.76,-0.30853,0.00014,21.86549]
[1777255624547,39.83,79189.21,0.76,-0.30854,0.00014,21.86573]
[1777255626588,39.83,79200.51,0.76,-0.30693,0.00014,21.81871]
[1777255630581,39.83,79195.51,0.76,-0.30763,0.00014,21.83919]
[1777255630628,39.83,79191.59,0.76,-0.30818,0.00014,21.85523]
[1777255635979,39.82,79186.42,0.76,-0.30889,0.00014,21.87597]
[1777255641014,39.81,79187.99,0.76,-0.30865,0.00014,21.86878]
[1777255646394,39.81,79187.08,0.76,-0.30877,0.00014,21.87229]
[1777255652540,39.81,79187.74,0.76,-0.30864,0.00014,21.86516]
[1777255658531,39.8,79186.8,0.76,-0.30875,0.00014,21.86824]
[1777255664175,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665161,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665396,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665424,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665623,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665665,39.8,79184.17,0.76,-0.30911,0.00014,21.87881]
[1777255665725,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255665841,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255665874,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666047,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666086,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666263,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666296,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666306,39.8,79177.0,0.76,-0.31013,0.00014,21.90827]
[1777255666723,39.8,79173.27,0.76,-0.31066,0.00014,21.92352]
[1777255668602,39.8,79157.81,0.76,-0.31287,0.00014,21.98643]
[1777255674033,39.8,79152.21,0.76,-0.31368,0.00014,22.00933]
[1777255679434,39.8,79149.41,0.76,-0.31408,0.00014,22.02076]
[1777255685333,39.8,79146.84,0.76,-0.31445,0.00014,22.031]
[1777255690359,39.8,79146.75,0.76,-0.31445,0.00014,22.03099]
[1777255694384,39.79,79146.18,0.76,-0.31452,0.00014,22.03288]
[1777255695614,39.79,79149.44,0.76,-0.31404,0.00014,22.01959]
[1777255695715,39.79,79150.39,0.76,-0.3139,0.00014,22.01549]
[1777255701402,39.79,79147.63,0.76,-0.31428,0.00014,22.02615]
[1777255707538,39.78,79142.18,0.76,-0.31503,0.00014,22.04711]
[1777255709871,39.77,79140.51,0.76,-0.31526,0.00014,22.05344]
[1777255710510,39.77,79137.06,0.76,-0.31575,0.00014,22.0672]
[1777255715544,39.77,79138.59,0.76,-0.31549,0.00014,22.05651]
[1777255720579,39.77,79136.2,0.76,-0.31583,0.00014,22.06579]
[1777255725615,39.77,79136.22,0.76,-0.31582,0.00014,22.06572]
[1777255730651,39.77,79131.36,0.76,-0.31652,0.00014,22.0851]
[1777255736695,39.77,79132.91,0.76,-0.3163,0.00014,22.07882]
[1777255741728,39.77,79133.3,0.76,-0.31624,0.00014,22.0772]
[1777255746767,39.77,79132.79,0.76,-0.31631,0.00014,22.07916]
[1777255751797,39.76,79130.84,0.76,-0.31659,0.00014,22.08684]
[1777255756832,39.76,79129.25,0.76,-0.31681,0.00014,22.09306]
[1777255761868,39.76,79127.93,0.76,-0.317,0.00014,22.09818]
[1777255766901,39.76,79133.12,0.76,-0.31625,0.00014,22.0774]
[1777255771937,39.76,79133.77,0.76,-0.31613,0.00014,22.07063]
[1777255776972,39.76,79137.71,0.76,-0.31556,0.00014,22.0549]
[1777255782796,39.76,79143.88,0.76,-0.31468,0.00014,22.03021]
[1777255788048,39.76,79142.53,0.76,-0.31488,0.00014,22.0358]
[1777255792669,39.77,79146.18,0.76,-0.31435,0.00014,22.02118]
[1777255795346,39.77,79151.8,0.76,-0.31355,0.00014,21.99858]
[1777255795456,39.77,79151.84,0.76,-0.31355,0.00014,21.99847]
[1777255801142,39.77,79156.72,0.76,-0.31286,0.00014,21.97906]
[1777255806179,39.77,79149.9,0.76,-0.31383,0.00014,22.00662]
[1777255811534,39.76,79148.52,0.76,-0.31401,0.00014,22.01151]
[1777255817087,39.76,79148.23,0.76,-0.31402,0.00014,22.01181]
[1777255822290,39.75,79145.37,0.76,-0.3144,0.00014,22.02243]
[1777255827326,39.75,79146.0,0.76,-0.3143,0.00014,22.01953]
[1777255834375,39.74,79143.2,0.76,-0.31467,0.00014,22.02651]
[1777255839814,39.74,79143.08,0.76,-0.31469,0.00014,22.02689]
[1777255845453,39.74,79142.04,0.76,-0.31483,0.00014,22.03103]
[1777255850745,39.74,79139.04,0.76,-0.31527,0.00014,22.04329]
[1777255854394,39.75,79136.91,0.76,-0.31559,0.00014,22.05201]
[1777255854516,39.75,79126.75,0.76,-0.31705,0.00014,22.09271]
[1777255859922,39.75,79129.89,0.76,-0.3166,0.00014,22.08025]
[1777255864547,39.75,79126.56,0.76,-0.31709,0.00014,22.09363]
[1777255864648,39.75,79126.35,0.76,-0.31712,0.00014,22.09449]
[1777255868614,39.75,79118.58,0.76,-0.31824,0.00014,22.12538]
[1777255873653,39.75,79119.96,0.76,-0.31804,0.00014,22.11979]
[1777255878819,39.75,79114.27,0.76,-0.31886,0.00014,22.14216]
[1777255878901,39.74,79112.09,0.76,-0.31917,0.00014,22.15071]
[1777255879137,39.74,79112.09,0.76,-0.31917,0.00014,22.15071]
[1777255879163,39.74,79112.09,0.76,-0.31917,0.00014,22.15071]
[1777255880966,39.74,79112.09,0.76,-0.31917,0.00014,22.15064]
[1777255880978,39.74,79112.09,0.76,-0.31917,0.00014,22.15064]
[1777255881010,39.74,79111.79,0.76,-0.31921,0.00014,22.15175]
[1777255882942,39.74,79111.79,0.76,-0.31921,0.00014,22.15167]
[1777255882960,39.74,79111.79,0.76,-0.31921,0.00014,22.15167]
[1777255883724,39.74,79113.59,0.76,-0.31894,0.00014,22.14442]
[1777255884990,39.74,79113.59,0.76,-0.31894,0.00014,22.14442]
[1777255885018,39.74,79113.59,0.76,-0.31894,0.00014,22.14442]
[1777255885736,39.74,79115.51,0.76,-0.31866,0.00014,22.13668]
[1777255887029,39.74,79115.5,0.76,-0.31866,0.00014,22.13664]
[1777255887066,39.74,79115.5,0.76,-0.31866,0.00014,22.13664]
[1777255887750,39.74,79116.02,0.76,-0.31858,0.00014,22.1345]
[1777255888419,39.74,79116.02,0.76,-0.31858,0.00014,22.1345]
[1777255888611,39.74,79116.02,0.76,-0.31858,0.00014,22.1345]
[1777255891127,39.74,79114.62,0.76,-0.31877,0.00014,22.13977]
[1777255891137,39.74,79114.62,0.76,-0.31877,0.00014,22.13977]
[1777255891149,39.74,79114.62,0.76,-0.31877,0.00014,22.13977]
[1777255891186,39.74,79114.62,0.76,-0.31877,0.00014,22.13977]
[1777255891779,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892115,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892181,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892266,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892282,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892523,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892544,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892553,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892722,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892750,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892942,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892975,39.74,79116.59,0.76,-0.31846,0.00014,22.12775]
[1777255892824,39.74,79120.27,0.76,-0.31792,0.00014,22.11307]
[1777255893179,39.74,79120.27,0.76,-0.31792,0.00014,22.11307]
[1777255893793,39.73,79120.27,0.76,-0.31792,0.00014,22.11299]
[1777255895188,39.73,79121.04,0.76,-0.31781,0.00014,22.10985]
[1777255895211,39.73,79121.04,0.76,-0.31781,0.00014,22.10985]
[1777255895807,39.73,79122.23,0.76,-0.31763,0.00014,22.10504]
[1777255897222,39.73,79122.66,0.76,-0.31757,0.00014,22.10325]
[1777255897264,39.73,79122.66,0.76,-0.31757,0.00014,22.10325]
[1777255898017,39.73,79124.51,0.76,-0.3173,0.00014,22.09581]
[1777255899161,39.73,79124.51,0.76,-0.31729,0.00014,22.09573]
[1777255899195,39.73,79124.51,0.76,-0.31729,0.00014,22.09573]
[1777255899836,39.73,79126.58,0.76,-0.31699,0.00014,22.0874]
[1777255901291,39.73,79122.68,0.76,-0.31755,0.00014,22.10285]
[1777255901300,39.73,79122.68,0.76,-0.31755,0.00014,22.10285]
[1777255901321,39.73,79122.68,0.76,-0.31755,0.00014,22.10285]
[1777255901849,39.73,79118.46,0.76,-0.31816,0.00014,22.11951]
[1777255904389,39.73,79114.27,0.76,-0.31876,0.00014,22.13588]
[1777255904399,39.73,79114.27,0.76,-0.31876,0.00014,22.13588]
[1777255904448,39.73,79114.27,0.76,-0.31876,0.00014,22.13588]
[1777255904953,39.73,79113.74,0.76,-0.31883,0.00014,22.13785]
[1777255907629,39.72,79113.87,0.76,-0.3188,0.00014,22.1371]
[1777255907659,39.72,79113.87,0.76,-0.3188,0.00014,22.1371]
[1777255912675,39.72,79112.64,0.76,-0.31896,0.00015,22.14137]
[1777255917679,39.71,79112.23,0.76,-0.319,0.00015,22.1424]
[1777255917864,39.71,79112.23,0.76,-0.319,0.00015,22.1424]
[1777255918666,39.71,79112.58,0.76,-0.31895,0.00015,22.1409]
[1777255918968,39.71,79112.58,0.76,-0.31894,0.00015,22.14079]
[1777255924002,39.71,79112.86,0.76,-0.31888,0.00015,22.13911]
[1777255926841,39.7,79112.2,0.76,-0.31897,0.00015,22.14149]
[1777255927023,39.7,79111.73,0.76,-0.31904,0.00015,22.14323]
[1777255932058,39.7,79108.98,0.76,-0.31941,0.00015,22.15351]
[1777255937317,39.69,79109.74,0.76,-0.31929,0.00015,22.15005]
[1777255941866,39.69,79109.41,0.76,-0.31932,0.00015,22.15091]
[1777255941946,39.69,79109.41,0.76,-0.31932,0.00015,22.15091]
[1777255942022,39.69,79108.94,0.76,-0.31938,0.00015,22.15254]
[1777255942094,39.69,79108.94,0.76,-0.31938,0.00015,22.15254]
[1777255942120,39.69,79108.94,0.76,-0.31938,0.00015,22.15254]
[1777255942131,39.69,79116.58,0.76,-0.31827,0.00014,22.12231]
[1777255943135,39.69,79116.58,0.76,-0.31827,0.00014,22.12231]
[1777255943200,39.69,79123.01,0.76,-0.31734,0.00014,22.09664]
[1777255949179,39.68,79123.39,0.76,-0.31727,0.00014,22.09472]
[1777255953903,39.68,79125.65,0.76,-0.31691,0.00014,22.08138]
[1777255954026,39.68,79125.65,0.76,-0.31691,0.00014,22.08138]
[1777255954067,39.68,79125.65,0.76,-0.31691,0.00014,22.08138]
[1777255954006,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954148,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954186,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954371,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954385,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954397,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255954404,39.68,79125.72,0.76,-0.3169,0.00014,22.081]
[1777255955070,39.68,79129.4,0.76,-0.31636,0.00014,22.06624]
[1777255957879,39.68,79132.14,0.76,-0.31597,0.00014,22.05523]
[1777255958073,39.68,79132.14,0.76,-0.31597,0.00014,22.05523]
[1777255958088,39.68,79132.14,0.76,-0.31597,0.00014,22.05523]
[1777255958099,39.68,79130.43,0.76,-0.31621,0.00014,22.06205]
[1777255958282,39.68,79130.43,0.76,-0.31621,0.00014,22.06205]
[1777255958322,39.68,79130.43,0.76,-0.31621,0.00014,22.06205]
[1777255958336,39.68,79130.43,0.76,-0.31621,0.00014,22.06205]
[1777255958351,39.68,79130.43,0.76,-0.31621,0.00014,22.06205]
[1777255958576,39.68,79117.08,0.76,-0.31815,0.00015,22.11533]
[1777255959462,39.68,79117.08,0.76,-0.31815,0.00015,22.11533]
[1777255959611,39.68,79111.67,0.76,-0.31893,0.00015,22.13671]
[1777255964630,39.68,79114.55,0.76,-0.3185,0.00015,22.12496]
[1777255965521,39.68,79116.88,0.76,-0.31816,0.00015,22.11556]
[1777255965572,39.68,79117.26,0.76,-0.3181,0.00015,22.11405]
[1777255970724,39.67,79125.8,0.76,-0.31685,0.00014,22.07967]
[1777255976373,39.67,79125.63,0.76,-0.31687,0.00014,22.08011]
[1777255981408,39.67,79125.63,0.76,-0.31686,0.00014,22.07995]
[1777255986443,39.67,79126.22,0.76,-0.31677,0.00014,22.07748]
[1777255989090,39.67,79126.78,0.76,-0.31669,0.00014,22.07521]
[1777255989599,39.67,79129.28,0.76,-0.31633,0.00014,22.06516]
[1777255991057,39.67,79134.68,0.76,-0.31555,0.00014,22.04347]
[1777255992171,39.67,79134.43,0.76,-0.31558,0.00014,22.04442]
[1777255992851,39.67,79134.43,0.76,-0.31558,0.00014,22.04442]
[1777255992894,39.67,79142.43,0.76,-0.31443,0.00014,22.01211]
[1777255993991,39.67,79142.43,0.76,-0.31443,0.00014,22.01211]
[1777255994044,39.67,79140.39,0.76,-0.31472,0.00014,22.02037]
[1777255999534,39.67,79139.59,0.76,-0.31484,0.00014,22.02366]
[1777256004571,39.67,79143.65,0.76,-0.31426,0.00014,22.00738]
[1777256009606,39.67,79146.51,0.76,-0.31385,0.00014,21.99601]
[1777256013982,39.67,79145.01,0.76,-0.31405,0.00014,21.99809]
[1777256014041,39.67,79145.01,0.76,-0.31405,0.00014,21.99809]
[1777256014144,39.67,79145.01,0.76,-0.31405,0.00014,21.99809]
[1777256014084,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014222,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014356,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014440,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014572,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014617,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014766,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014832,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256014863,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256015059,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256015095,39.67,79145.11,0.76,-0.31404,0.00014,21.99779]
[1777256015152,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256015262,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256015299,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256015475,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256015932,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256015942,39.67,79159.31,0.76,-0.312,0.00014,21.94002]
[1777256016012,39.68,79157.93,0.76,-0.3122,0.00014,21.9458]
[1777256017796,39.68,79157.47,0.76,-0.31227,0.00014,21.94768]
[1777256017823,39.68,79157.47,0.76,-0.31227,0.00014,21.94768]
[1777256017897,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018359,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018452,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018493,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018659,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018693,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018864,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256018894,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256019072,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256019096,39.68,79153.71,0.76,-0.31281,0.00014,21.96329]
[1777256019072,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256019288,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256019676,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256020458,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256020477,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256020564,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256020604,39.68,79142.96,0.76,-0.31437,0.00014,22.00707]
[1777256021080,39.68,79140.73,0.76,-0.31469,0.00014,22.01624]
[1777256022556,39.68,79140.73,0.76,-0.31469,0.00014,22.01624]
[1777256022581,39.68,79140.73,0.76,-0.31469,0.00014,22.01624]
[1777256022900,39.68,79137.87,0.76,-0.31511,0.00014,22.02791]
[1777256024544,39.68,79137.87,0.76,-0.31511,0.00014,22.02791]
[1777256024562,39.68,79137.87,0.76,-0.31511,0.00014,22.02791]
[1777256024804,39.68,79138.08,0.76,-0.31509,0.00014,22.02718]
[1777256025443,39.68,79138.08,0.76,-0.31509,0.00014,22.02718]
[1777256025461,39.68,79138.08,0.76,-0.31509,0.00014,22.02718]
[1777256025474,39.68,79138.08,0.76,-0.31509,0.00014,22.02718]
[1777256025538,39.68,79138.08,0.76,-0.31509,0.00014,22.02718]
[1777256025974,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026578,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026587,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026626,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026706,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026899,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256026974,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256027027,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256027096,39.68,79140.06,0.76,-0.3148,0.00014,22.01926]
[1777256027119,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027227,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027243,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027426,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027443,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027635,39.68,79141.4,0.76,-0.31461,0.00014,22.01391]
[1777256027738,39.68,79147.51,0.76,-0.31373,0.00014,21.98916]
[1777256029963,39.68,79147.51,0.76,-0.31373,0.00014,21.98924]
[1777256029978,39.68,79147.51,0.76,-0.31373,0.00014,21.98924]
[1777256030021,39.69,79149.56,0.76,-0.31344,0.00014,21.98111]
[1777256030680,39.69,79149.56,0.76,-0.31344,0.00014,21.98111]
[1777256030694,39.69,79149.56,0.76,-0.31344,0.00014,21.98111]
[1777256030702,39.69,79149.56,0.76,-0.31344,0.00014,21.98111]
[1777256030723,39.69,79149.56,0.76,-0.31344,0.00014,21.98111]
[1777256030995,39.69,79149.23,0.76,-0.31349,0.00014,21.98256]
[1777256034792,39.69,79157.07,0.76,-0.31237,0.00014,21.95071]
[1777256036589,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256036623,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256036645,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256036690,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256036935,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256036993,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256037144,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256037173,39.69,79156.18,0.76,-0.3125,0.00014,21.95435]
[1777256037095,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037354,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037379,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037563,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037586,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037768,39.69,79161.63,0.76,-0.31172,0.00014,21.93211]
[1777256037810,39.69,79166.21,0.76,-0.31106,0.00014,21.91325]
[1777256039805,39.69,79166.21,0.76,-0.31106,0.00014,21.91325]
[1777256039832,39.69,79166.21,0.76,-0.31106,0.00014,21.91325]
[1777256039919,39.69,79166.21,0.76,-0.31106,0.00014,21.91325]
[1777256039933,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256040787,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256040830,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256040838,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256040865,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256041070,39.68,79168.83,0.76,-0.31066,0.00014,21.90191]
[1777256041171,39.68,79168.39,0.76,-0.31072,0.00014,21.90368]
[1777256042838,39.68,79168.39,0.76,-0.31072,0.00014,21.90363]
[1777256042852,39.68,79168.39,0.76,-0.31072,0.00014,21.90363]
[1777256043040,39.68,79168.18,0.76,-0.31075,0.00014,21.90444]
[1777256044589,39.68,79168.18,0.76,-0.31075,0.00014,21.90439]
[1777256044650,39.68,79168.18,0.76,-0.31075,0.00014,21.90439]
[1777256044863,39.68,79175.21,0.76,-0.30974,0.00014,21.87533]
[1777256046955,39.68,79178.72,0.76,-0.30923,0.00014,21.86076]
[1777256046964,39.68,79178.72,0.76,-0.30923,0.00014,21.86076]
[1777256046988,39.68,79178.72,0.76,-0.30923,0.00014,21.86076]
[1777256047082,39.68,79177.82,0.76,-0.30936,0.00014,21.86447]
[1777256048971,39.68,79177.82,0.76,-0.30935,0.00014,21.86421]
[1777256049093,39.68,79177.15,0.76,-0.30944,0.00014,21.86673]
[1777256049920,39.68,79177.15,0.76,-0.30944,0.00014,21.86673]
[1777256050170,39.68,79177.15,0.76,-0.30944,0.00014,21.86673]
[1777256050214,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050262,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050458,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050498,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050663,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050763,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050862,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256050881,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256051087,39.67,79181.28,0.76,-0.30884,0.00014,21.84933]
[1777256051188,39.67,79185.69,0.76,-0.3082,0.00014,21.83073]
[1777256055158,39.67,79186.86,0.76,-0.30801,0.00014,21.82517]
[1777256055177,39.67,79186.86,0.76,-0.30801,0.00014,21.82517]
[1777256055191,39.67,79186.86,0.76,-0.30801,0.00014,21.82517]
[1777256055223,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055271,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055468,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055486,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055675,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055686,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055880,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055892,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256056109,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256056119,39.67,79186.59,0.76,-0.30805,0.00014,21.82607]
[1777256055981,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056335,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056348,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056360,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056377,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056406,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256057129,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256057145,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256057158,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256057185,39.66,79183.21,0.76,-0.30852,0.00014,21.84001]
[1777256056938,39.66,79183.21,0.76,-0.30852,0.00014,21.83985]
[1777256057945,39.66,79180.99,0.76,-0.30884,0.00014,21.84909]
[1777256058551,39.66,79180.99,0.76,-0.30884,0.00014,21.84909]
[1777256058563,39.66,79180.99,0.76,-0.30884,0.00014,21.84909]
[1777256058603,39.66,79180.99,0.76,-0.30884,0.00014,21.84909]
[1777256058613,39.66,79180.99,0.76,-0.30884,0.00014,21.84909]
[1777256059012,39.66,79182.84,0.76,-0.30857,0.00014,21.84122]
[1777256061259,39.66,79188.42,0.76,-0.30775,0.00014,21.81729]
[1777256061289,39.66,79188.42,0.76,-0.30775,0.00014,21.81729]
[1777256061973,39.65,79188.79,0.76,-0.30769,0.00014,21.81551]
[1777256062826,39.65,79188.79,0.76,-0.30769,0.00014,21.81551]
[1777256062841,39.65,79188.79,0.76,-0.30769,0.00014,21.81551]
[1777256062873,39.65,79188.79,0.76,-0.30769,0.00014,21.81551]
[1777256062980,39.65,79188.65,0.76,-0.3077,0.00014,21.81586]
[1777256064665,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256064779,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256064795,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065047,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065051,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065101,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065194,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065229,39.65,79190.9,0.76,-0.30737,0.00014,21.80623]
[1777256065231,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065489,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065525,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065701,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065752,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065929,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256065969,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256066123,39.65,79202.53,0.76,-0.3057,0.00014,21.75713]
[1777256066221,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256066576,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256066592,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256066603,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256066607,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256066623,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256067159,39.65,79209.38,0.76,-0.30472,0.00014,21.72798]
[1777256067009,39.65,79209.38,0.76,-0.30472,0.00014,21.72782]
[1777256070853,39.64,79212.34,0.76,-0.30428,0.00014,21.71482]
[1777256070924,39.64,79212.34,0.76,-0.30428,0.00014,21.71482]
[1777256070945,39.64,79212.34,0.76,-0.30428,0.00014,21.71482]
[1777256070990,39.64,79212.34,0.76,-0.30428,0.00014,21.71482]
[1777256071210,39.64,79212.34,0.76,-0.30428,0.00014,21.71482]
[1777256071130,39.64,79219.62,0.76,-0.30322,0.00014,21.67949]
[1777256073443,39.64,79224.62,0.76,-0.3025,0.00014,21.65791]
[1777256073471,39.64,79224.62,0.76,-0.3025,0.00014,21.65791]
[1777256074059,39.64,79225.48,0.76,-0.30238,0.00014,21.65414]
[1777256075021,39.64,79225.48,0.76,-0.30238,0.00014,21.65414]
[1777256075484,39.64,79224.05,0.76,-0.30258,0.00014,21.66017]
[1777256075502,39.64,79224.05,0.76,-0.30258,0.00014,21.66017]
[1777256076156,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076420,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076434,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076485,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076591,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076623,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076778,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076803,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256076986,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256077009,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256077190,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256077218,39.64,79221.73,0.76,-0.3029,0.00014,21.67]
[1777256077080,39.64,79221.73,0.76,-0.3029,0.00014,21.6699]
[1777256077493,39.64,79221.73,0.76,-0.3029,0.00014,21.6699]
[1777256078089,39.64,79229.6,0.76,-0.30178,0.00014,21.63612]
[1777256079442,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079483,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079493,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079586,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079594,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079605,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079680,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079695,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079883,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256079903,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256080082,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256080113,39.64,79232.29,0.76,-0.3014,0.00014,21.6245]
[1777256080136,39.64,79225.54,0.76,-0.30235,0.00014,21.65342]
[1777256080301,39.64,79225.54,0.76,-0.30235,0.00014,21.65342]
[1777256080317,39.64,79225.54,0.76,-0.30235,0.00014,21.65342]
[1777256080510,39.64,79225.54,0.76,-0.30235,0.00014,21.65342]
[1777256081108,39.64,79225.54,0.76,-0.30235,0.00014,21.65334]
[1777256081611,39.64,79225.54,0.76,-0.30235,0.00014,21.65334]
[1777256081633,39.64,79225.54,0.76,-0.30235,0.00014,21.65334]
[1777256082116,39.64,79223.19,0.76,-0.30268,0.00014,21.6633]
[1777256083628,39.63,79223.18,0.76,-0.30268,0.00014,21.66326]
[1777256083636,39.63,79223.18,0.76,-0.30268,0.00014,21.66326]
[1777256083648,39.63,79223.18,0.76,-0.30268,0.00014,21.66326]
[1777256083673,39.63,79223.18,0.76,-0.30268,0.00014,21.66326]
[1777256084128,39.63,79222.08,0.76,-0.30283,0.00014,21.66787]
[1777256084555,39.63,79222.08,0.76,-0.30283,0.00014,21.66787]
[1777256084568,39.63,79222.08,0.76,-0.30283,0.00014,21.66787]
[1777256084598,39.63,79222.08,0.76,-0.30283,0.00014,21.66787]
[1777256085136,39.63,79222.14,0.76,-0.30282,0.00014,21.66751]
[1777256085667,39.63,79222.14,0.76,-0.30282,0.00014,21.66751]
[1777256085697,39.63,79222.14,0.76,-0.30282,0.00014,21.66751]
[1777256086188,39.63,79218.87,0.76,-0.30328,0.00014,21.68138]
[1777256087704,39.63,79218.87,0.76,-0.30328,0.00014,21.68127]
[1777256087713,39.63,79218.87,0.76,-0.30328,0.00014,21.68127]
[1777256087730,39.63,79218.87,0.76,-0.30328,0.00014,21.68127]
[1777256088156,39.63,79215.25,0.76,-0.30379,0.00014,21.69658]
[1777256089750,39.63,79213.37,0.76,-0.30405,0.00014,21.70446]
[1777256089771,39.63,79213.37,0.76,-0.30405,0.00014,21.70446]
[1777256090171,39.63,79214.35,0.76,-0.30391,0.00014,21.70017]
[1777256091772,39.63,79214.35,0.76,-0.30391,0.00014,21.70006]
[1777256092232,39.63,79214.74,0.76,-0.30385,0.00014,21.69828]
[1777256095263,39.62,79205.87,0.76,-0.3051,0.00014,21.73558]
[1777256100241,39.62,79197.93,0.76,-0.30621,0.00014,21.76833]
[1777256104268,39.61,79190.09,0.76,-0.3073,0.00014,21.80053]
[1777256108023,39.61,79188.67,0.76,-0.30749,0.00014,21.80585]
[1777256108147,39.61,79189.74,0.76,-0.30733,0.00014,21.80115]
[1777256113228,39.6,79185.12,0.76,-0.30797,0.00014,21.81981]
[1777256118659,39.59,79188.38,0.76,-0.30745,0.00014,21.80477]
[1777256119647,39.59,79203.28,0.76,-0.30532,0.00014,21.74182]
[1777256120339,39.59,79203.28,0.76,-0.30532,0.00014,21.74182]
[1777256120690,39.59,79204.32,0.76,-0.30517,0.00014,21.73726]
[1777256126233,39.58,79205.26,0.76,-0.30501,0.00014,21.73266]
[1777256131856,39.58,79203.11,0.76,-0.30526,0.00014,21.73657]
[1777256137507,39.57,79203.0,0.76,-0.30525,0.00014,21.7362]
[1777256142912,39.57,79201.51,0.76,-0.30545,0.00014,21.74201]
[1777256149114,39.56,79204.22,0.76,-0.30504,0.00014,21.72997]
[1777256155066,39.56,79210.91,0.76,-0.30406,0.00014,21.70068]
[1777256158155,39.55,79219.77,0.76,-0.30278,0.00014,21.66232]
[1777256159044,39.55,79222.25,0.76,-0.30243,0.00014,21.65159]
[1777256159258,39.55,79222.25,0.76,-0.30243,0.00014,21.65159]
[1777256160820,39.55,79222.09,0.76,-0.30245,0.00014,21.65219]
[1777256160845,39.55,79222.09,0.76,-0.30245,0.00014,21.65219]
[1777256161272,39.55,79218.56,0.76,-0.30295,0.00014,21.66715]
[1777256162169,39.55,79218.56,0.76,-0.30295,0.00014,21.66715]
[1777256162616,39.55,79217.23,0.76,-0.30313,0.00014,21.67275]
[1777256162829,39.55,79217.23,0.76,-0.30313,0.00014,21.67275]
[1777256163283,39.55,79218.79,0.76,-0.30291,0.00014,21.66598]
[1777256165002,39.55,79219.2,0.76,-0.30285,0.00014,21.66413]
[1777256166937,39.55,79219.07,0.76,-0.30286,0.00014,21.66461]
[1777256166943,39.55,79219.07,0.76,-0.30286,0.00014,21.66461]
[1777256166957,39.55,79219.07,0.76,-0.30286,0.00014,21.66461]
[1777256167016,39.55,79222.66,0.76,-0.30235,0.00014,21.64907]
[1777256168957,39.55,79222.66,0.76,-0.30235,0.00014,21.64907]
[1777256169309,39.55,79224.4,0.76,-0.3021,0.00014,21.64146]
[1777256170989,39.54,79227.1,0.76,-0.30171,0.00014,21.62979]
[1777256171013,39.54,79227.1,0.76,-0.30171,0.00014,21.62979]
[1777256175121,39.54,79232.28,0.76,-0.30097,0.00014,21.60729]
[1777256175151,39.54,79232.28,0.76,-0.30097,0.00014,21.60729]
[1777256175159,39.54,79232.16,0.76,-0.30099,0.00014,21.60778]
[1777256177134,39.54,79232.16,0.76,-0.30099,0.00014,21.60778]
[1777256177315,39.54,79233.23,0.76,-0.30083,0.00014,21.60309]
[1777256179175,39.54,79233.33,0.76,-0.30082,0.00014,21.60263]
[1777256179191,39.54,79233.33,0.76,-0.30082,0.00014,21.60263]
[1777256183246,39.54,79231.41,0.76,-0.30109,0.00014,21.6108]
[1777256183316,39.54,79231.04,0.76,-0.30114,0.00014,21.61236]
[1777256185296,39.54,79231.04,0.76,-0.30114,0.00014,21.61236]
[1777256185336,39.54,79227.23,0.76,-0.30167,0.00014,21.6287]
[1777256190352,39.54,79226.06,0.76,-0.30183,0.00014,21.63353]
[1777256193450,39.54,79225.33,0.76,-0.30191,0.00014,21.63225]
[1777256193899,39.54,79225.33,0.76,-0.30191,0.00014,21.63225]
[1777256195471,39.54,79224.6,0.76,-0.30201,0.00014,21.63533]
[1777256196283,39.54,79224.17,0.76,-0.30206,0.00014,21.63707]
[1777256197527,39.54,79224.22,0.76,-0.30206,0.00014,21.6368]
[1777256197536,39.54,79224.22,0.76,-0.30206,0.00014,21.6368]
[1777256197543,39.54,79224.22,0.76,-0.30206,0.00014,21.6368]
[1777256199561,39.54,79224.22,0.76,-0.30206,0.00014,21.6368]
[1777256199579,39.54,79224.22,0.76,-0.30206,0.00014,21.6368]
[1777256199941,39.54,79224.14,0.76,-0.30206,0.00014,21.63703]
[1777256201602,39.53,79223.96,0.76,-0.30209,0.00014,21.63775]
[1777256202348,39.53,79227.65,0.76,-0.30156,0.00014,21.62176]
[1777256203646,39.53,79227.79,0.76,-0.30154,0.00014,21.62112]
[1777256203669,39.53,79227.79,0.76,-0.30154,0.00014,21.62112]
[1777256203680,39.53,79227.79,0.76,-0.30154,0.00014,21.62112]
[1777256203912,39.53,79227.79,0.76,-0.30154,0.00014,21.62112]
[1777256205702,39.53,79226.94,0.76,-0.30166,0.00014,21.6247]
[1777256205725,39.53,79226.94,0.76,-0.30166,0.00014,21.6247]
[1777256205769,39.53,79226.94,0.76,-0.30166,0.00014,21.6247]
[1777256205986,39.53,79225.91,0.76,-0.3018,0.00014,21.62909]
[1777256207742,39.53,79226.88,0.76,-0.30166,0.00014,21.62488]
[1777256208369,39.53,79225.53,0.76,-0.30185,0.00014,21.63065]
[1777256211857,39.53,79222.07,0.76,-0.30234,0.00014,21.64539]
[1777256211872,39.53,79222.07,0.76,-0.30234,0.00014,21.64539]
[1777256211877,39.53,79222.07,0.76,-0.30234,0.00014,21.64539]
[1777256212043,39.53,79222.07,0.76,-0.30234,0.00014,21.64533]
[1777256213902,39.53,79222.03,0.76,-0.30234,0.00014,21.64544]
[1777256213940,39.53,79222.03,0.76,-0.30234,0.00014,21.64544]
[1777256214130,39.53,79221.63,0.76,-0.3024,0.00014,21.64711]
[1777256220099,39.53,79222.15,0.76,-0.30231,0.00014,21.64455]
[1777256225134,39.53,79223.72,0.76,-0.30208,0.00014,21.63754]
[1777256226204,39.53,79223.72,0.76,-0.30208,0.00014,21.63754]
[1777256226386,39.53,79223.04,0.76,-0.30218,0.00014,21.64042]
[1777256230280,39.52,79222.69,0.76,-0.30222,0.00014,21.64177]
[1777256230295,39.52,79222.69,0.76,-0.30222,0.00014,21.64177]
[1777256234306,39.52,79212.88,0.76,-0.30361,0.00014,21.68354]
[1777256236482,39.52,79210.98,0.76,-0.30388,0.00014,21.69148]
[1777256236484,39.52,79210.98,0.76,-0.30388,0.00014,21.69148]
[1777256236492,39.52,79210.98,0.76,-0.30388,0.00014,21.69148]
[1777256237224,39.52,79210.98,0.76,-0.30387,0.00014,21.69138]
[1777256238482,39.52,79208.24,0.76,-0.30426,0.00014,21.70297]
[1777256238514,39.52,79208.24,0.76,-0.30426,0.00014,21.70297]
[1777256238915,39.52,79208.24,0.76,-0.30426,0.00014,21.70297]
[1777256239410,39.52,79194.78,0.76,-0.30618,0.00014,21.75996]
[1777256240503,39.52,79190.74,0.76,-0.30676,0.00014,21.77685]
[1777256241252,39.52,79190.74,0.76,-0.30675,0.00014,21.77668]
[1777256246289,39.51,79194.06,0.76,-0.30625,0.00014,21.76186]
[1777256251671,39.51,79200.33,0.76,-0.30533,0.00014,21.73472]
[1777256255352,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256255563,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256255864,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256255891,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256255902,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256255962,39.5,79208.59,0.76,-0.30411,0.00014,21.69469]
[1777256256359,39.5,79211.17,0.76,-0.30373,0.00014,21.68357]
[1777256257366,39.5,79218.34,0.76,-0.30271,0.00014,21.65278]
[1777256262400,39.5,79215.09,0.76,-0.30316,0.00014,21.66629]
[1777256267436,39.49,79218.68,0.76,-0.30263,0.00014,21.65044]
[1777256271640,39.49,79221.09,0.76,-0.30228,0.00014,21.63989]
[1777256273146,39.49,79220.57,0.76,-0.30236,0.00014,21.64207]
[1777256273197,39.49,79222.82,0.76,-0.30203,0.00014,21.63227]
[1777256275331,39.49,79222.82,0.76,-0.30203,0.00014,21.63227]
[1777256275412,39.49,79224.6,0.76,-0.30178,0.00014,21.62452]
[1777256275457,39.49,79224.6,0.76,-0.30178,0.00014,21.62452]
[1777256275495,39.49,79224.6,0.76,-0.30178,0.00014,21.62452]
[1777256275505,39.49,79224.6,0.76,-0.30178,0.00014,21.62452]
[1777256278326,39.49,79232.77,0.76,-0.30061,0.00014,21.58917]
[1777256282204,39.49,79233.15,0.76,-0.30056,0.00014,21.58751]
[1777256285303,39.49,79237.57,0.76,-0.29993,0.00014,21.56832]
[1777256285446,39.49,79237.33,0.76,-0.29997,0.00014,21.56938]
[1777256285984,39.49,79237.33,0.76,-0.29997,0.00014,21.56938]
[1777256286056,39.49,79237.33,0.76,-0.29997,0.00014,21.56938]
[1777256286136,39.49,79239.05,0.76,-0.29972,0.00014,21.56191]
[1777256287208,39.49,79239.05,0.76,-0.29972,0.00014,21.56191]
[1777256287399,39.49,79239.05,0.76,-0.29972,0.00014,21.56191]
[1777256287447,39.49,79239.05,0.76,-0.29972,0.00014,21.56191]
[1777256287423,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256287700,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256287734,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256287901,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256287943,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256288118,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256288149,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256288322,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256288363,39.49,79249.92,0.76,-0.29818,0.00014,21.51453]
[1777256288419,39.49,79264.09,0.76,-0.29618,0.00014,21.45232]
[1777256288566,39.49,79264.09,0.76,-0.29618,0.00014,21.45232]
[1777256288692,39.49,79264.09,0.76,-0.29618,0.00014,21.45232]
[1777256289469,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289485,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289517,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289587,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289631,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289822,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256289848,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290024,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290073,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290225,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290249,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290423,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290438,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290453,39.49,79262.68,0.76,-0.29638,0.00014,21.45855]
[1777256290466,39.49,79263.66,0.76,-0.29625,0.00014,21.45443]
[1777256290470,39.49,79263.66,0.76,-0.29625,0.00014,21.45443]
[1777256290495,39.49,79263.66,0.76,-0.29625,0.00014,21.45443]
[1777256290701,39.49,79267.72,0.76,-0.29568,0.00014,21.43648]
[1777256293515,39.49,79269.19,0.76,-0.29548,0.00014,21.43023]
[1777256293524,39.49,79269.19,0.76,-0.29548,0.00014,21.43023]
[1777256293539,39.49,79269.19,0.76,-0.29548,0.00014,21.43023]
[1777256293670,39.49,79273.19,0.76,-0.29492,0.00014,21.41263]
[1777256295561,39.5,79273.19,0.76,-0.29492,0.00014,21.41278]
[1777256295569,39.5,79273.19,0.76,-0.29492,0.00014,21.41278]
[1777256295604,39.5,79273.19,0.76,-0.29492,0.00014,21.41278]
[1777256295866,39.5,79268.32,0.76,-0.29561,0.00014,21.4345]
[1777256300030,39.5,79268.51,0.76,-0.2956,0.00014,21.43405]
[1777256300368,39.5,79266.7,0.76,-0.29586,0.00014,21.44231]
[1777256303000,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303029,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303136,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303170,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303412,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303435,39.5,79263.08,0.76,-0.29638,0.00014,21.45853]
[1777256303447,39.5,79266.27,0.76,-0.29593,0.00014,21.44458]
[1777256303619,39.5,79266.27,0.76,-0.29593,0.00014,21.44458]
[1777256303649,39.5,79266.27,0.76,-0.29593,0.00014,21.44458]
[1777256303701,39.5,79266.27,0.76,-0.29593,0.00014,21.44458]
[1777256303742,39.5,79266.27,0.76,-0.29593,0.00014,21.44458]
[1777256304026,39.5,79268.84,0.76,-0.29557,0.00014,21.43321]
[1777256305732,39.5,79268.84,0.76,-0.29558,0.00014,21.43335]
[1777256306423,39.51,79271.36,0.76,-0.29523,0.00014,21.42249]
[1777256309468,39.51,79264.09,0.76,-0.29627,0.00014,21.45502]
[1777256309670,39.51,79264.09,0.76,-0.29627,0.00014,21.45502]
[1777256309795,39.51,79264.09,0.76,-0.29627,0.00014,21.45502]
[1777256309814,39.51,79264.09,0.76,-0.29627,0.00014,21.45502]
[1777256309910,39.51,79261.68,0.76,-0.29661,0.00014,21.46565]
[1777256316042,39.51,79260.09,0.76,-0.29682,0.00014,21.46893]
[1777256321555,39.52,79257.54,0.76,-0.2972,0.00014,21.48074]
[1777256327063,39.52,79259.83,0.76,-0.29689,0.00014,21.47119]
[1777256328238,39.52,79251.56,0.76,-0.29807,0.00014,21.50782]
[1777256333903,39.53,79251.36,0.76,-0.29811,0.00014,21.50906]
[1777256338938,39.53,79249.64,0.76,-0.29836,0.00014,21.51688]
[1777256342349,39.53,79248.8,0.76,-0.29848,0.00014,21.52064]
[1777256342442,39.53,79233.77,0.76,-0.30061,0.00014,21.58605]
[1777256345764,39.53,79233.03,0.76,-0.30072,0.00014,21.58921]
[1777256346515,39.53,79221.08,0.76,-0.30241,0.00014,21.64065]
[1777256348497,39.53,79208.03,0.76,-0.30427,0.00014,21.69632]
[1777256350588,39.52,79207.37,0.76,-0.30435,0.00014,21.6989]
[1777256351022,39.52,79207.37,0.76,-0.30435,0.00014,21.6989]
[1777256352156,39.52,79207.37,0.76,-0.30435,0.00014,21.6989]
[1777256352537,39.52,79211.61,0.76,-0.30374,0.00014,21.68058]
[1777256353037,39.52,79211.61,0.76,-0.30374,0.00014,21.68058]
[1777256353906,39.52,79211.61,0.76,-0.30374,0.00014,21.68058]
[1777256354010,39.52,79211.61,0.76,-0.30374,0.00014,21.68058]
[1777256354099,39.52,79217.58,0.76,-0.30289,0.00014,21.65494]
[1777256354549,39.52,79217.58,0.76,-0.30289,0.00014,21.65494]
[1777256355050,39.52,79217.58,0.76,-0.30288,0.00014,21.65485]
[1777256360084,39.52,79213.96,0.76,-0.30339,0.00014,21.66995]
[1777256365120,39.51,79207.44,0.76,-0.3043,0.00014,21.6973]
[1777256370345,39.51,79211.16,0.76,-0.30376,0.00014,21.68101]
[1777256374859,39.51,79211.32,0.76,-0.30369,0.00014,21.67556]
[1777256375190,39.51,79211.32,0.76,-0.30369,0.00014,21.67556]
[1777256378210,39.5,79204.23,0.76,-0.30469,0.00014,21.70535]
[1777256384253,39.5,79205.75,0.76,-0.30445,0.00014,21.69816]
[1777256385227,39.5,79205.75,0.76,-0.30445,0.00014,21.69816]
[1777256385271,39.5,79205.75,0.76,-0.30445,0.00014,21.69816]
[1777256394323,39.49,79211.01,0.76,-0.30367,0.00014,21.67462]
[1777256397365,39.49,79203.6,0.76,-0.30471,0.00014,21.70594]
[1777256397774,39.49,79203.6,0.76,-0.30471,0.00014,21.70594]
[1777256397815,39.49,79203.6,0.76,-0.30471,0.00014,21.70594]
[1777256399398,39.49,79203.6,0.76,-0.30471,0.00014,21.7058]
[1777256399440,39.49,79203.6,0.76,-0.30471,0.00014,21.7058]
[1777256399506,39.49,79200.71,0.76,-0.30512,0.00014,21.71794]
[1777256401413,39.49,79200.71,0.76,-0.30511,0.00014,21.7178]
[1777256401447,39.49,79200.71,0.76,-0.30511,0.00014,21.7178]
[1777256401531,39.48,79196.05,0.76,-0.30578,0.00014,21.7374]
[1777256402767,39.48,79196.05,0.76,-0.30577,0.00014,21.73724]
[1777256402803,39.48,79196.05,0.76,-0.30577,0.00014,21.73724]
[1777256403386,39.48,79197.27,0.76,-0.30559,0.00014,21.73191]
[1777256405416,39.48,79196.11,0.76,-0.30575,0.00014,21.73666]
[1777256405436,39.48,79196.11,0.76,-0.30575,0.00014,21.73666]
[1777256405560,39.48,79196.11,0.76,-0.30575,0.00014,21.73666]
[1777256405442,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256405588,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256405784,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256405824,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256405996,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406017,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406182,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406193,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406380,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406402,39.48,79184.42,0.76,-0.30743,0.00014,21.78601]
[1777256406571,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406638,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406672,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406683,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406694,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406702,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256406733,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256407561,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256407574,39.48,79180.51,0.76,-0.30799,0.00014,21.80229]
[1777256407585,39.48,79178.77,0.76,-0.30824,0.00014,21.8096]
[1777256409554,39.48,79178.16,0.76,-0.30833,0.00014,21.81217]
[1777256409563,39.48,79178.16,0.76,-0.30833,0.00014,21.81217]
[1777256409591,39.48,79178.16,0.76,-0.30833,0.00014,21.81218]
[1777256410439,39.48,79177.61,0.76,-0.30841,0.00014,21.81449]
[1777256411565,39.48,79177.61,0.76,-0.30841,0.00014,21.81449]
[1777256411574,39.48,79177.61,0.76,-0.30841,0.00014,21.81449]
[1777256411611,39.48,79177.59,0.76,-0.30841,0.00014,21.81459]
[1777256411968,39.48,79175.73,0.76,-0.30868,0.00014,21.82237]
[1777256413615,39.48,79175.73,0.76,-0.30868,0.00014,21.82237]
[1777256413626,39.48,79175.73,0.76,-0.30868,0.00014,21.82237]
[1777256413652,39.48,79175.73,0.76,-0.30868,0.00014,21.82237]
[1777256414468,39.48,79173.71,0.76,-0.30897,0.00014,21.83081]
[1777256415619,39.48,79174.5,0.76,-0.30885,0.00014,21.82751]
[1777256415627,39.48,79174.5,0.76,-0.30885,0.00014,21.82751]
[1777256415643,39.48,79174.5,0.76,-0.30885,0.00014,21.82751]
[1777256416482,39.48,79174.7,0.76,-0.30883,0.00014,21.82667]
[1777256417676,39.48,79174.87,0.76,-0.3088,0.00014,21.82596]
[1777256417690,39.48,79174.87,0.76,-0.3088,0.00014,21.82596]
[1777256417716,39.48,79174.87,0.76,-0.3088,0.00014,21.82596]
[1777256418501,39.48,79174.55,0.76,-0.30885,0.00014,21.8273]
[1777256419662,39.48,79174.12,0.76,-0.30891,0.00014,21.82909]
[1777256419670,39.48,79174.12,0.76,-0.30891,0.00014,21.82909]
[1777256420531,39.48,79171.08,0.76,-0.30935,0.00014,21.84177]
[1777256421683,39.48,79169.53,0.76,-0.30957,0.00014,21.84822]
[1777256421719,39.48,79169.53,0.76,-0.30957,0.00014,21.84822]
[1777256423701,39.48,79166.04,0.76,-0.31007,0.00014,21.86269]
[1777256423711,39.48,79166.04,0.76,-0.31007,0.00014,21.86269]
[1777256423723,39.48,79166.04,0.76,-0.31007,0.00014,21.86269]
[1777256423751,39.48,79166.04,0.76,-0.31007,0.00014,21.86269]
[1777256424543,39.48,79166.04,0.76,-0.31007,0.00014,21.86266]
[1777256425742,39.48,79163.97,0.76,-0.31037,0.00014,21.87122]
[1777256425783,39.48,79163.97,0.76,-0.31037,0.00014,21.87122]
[1777256426560,39.48,79163.37,0.76,-0.31045,0.00014,21.87367]
[1777256427764,39.48,79163.53,0.76,-0.31043,0.00014,21.87297]
[1777256428571,39.48,79162.93,0.76,-0.31051,0.00014,21.87541]
[1777256431324,39.48,79162.14,0.76,-0.31063,0.00014,21.8786]
[1777256431329,39.48,79162.14,0.76,-0.31063,0.00014,21.8786]
[1777256431363,39.48,79162.14,0.76,-0.31063,0.00014,21.8786]
[1777256431594,39.48,79160.22,0.76,-0.31088,0.00014,21.88233]
[1777256432174,39.48,79160.22,0.76,-0.31088,0.00014,21.88233]
[1777256432343,39.48,79160.22,0.76,-0.31088,0.00014,21.88233]
[1777256432371,39.48,79160.22,0.76,-0.31088,0.00014,21.88233]
[1777256432603,39.48,79160.22,0.76,-0.31088,0.00014,21.88233]
[1777256432604,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256432637,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256432649,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256432654,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256432659,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256432697,39.48,79163.84,0.76,-0.31035,0.00014,21.86733]
[1777256433613,39.48,79168.81,0.76,-0.30964,0.00014,21.84665]
[1777256435623,39.47,79178.89,0.76,-0.30817,0.00014,21.80421]
[1777256435980,39.47,79178.89,0.76,-0.30817,0.00014,21.80421]
[1777256436628,39.47,79178.6,0.76,-0.30821,0.00014,21.80528]
[1777256437968,39.47,79176.63,0.76,-0.30849,0.00014,21.81339]
[1777256437995,39.47,79176.63,0.76,-0.30849,0.00014,21.81339]
[1777256440077,39.47,79174.58,0.76,-0.30877,0.00014,21.82167]
[1777256440089,39.47,79174.58,0.76,-0.30877,0.00014,21.82167]
[1777256440097,39.47,79174.58,0.76,-0.30877,0.00014,21.82167]
[1777256440124,39.47,79174.58,0.76,-0.30877,0.00014,21.82167]
[1777256440659,39.47,79174.11,0.76,-0.30883,0.00014,21.82332]
[1777256442042,39.47,79171.75,0.76,-0.30917,0.00014,21.83317]
[1777256442064,39.47,79171.75,0.76,-0.30917,0.00014,21.83317]
[1777256442669,39.47,79168.95,0.76,-0.30957,0.00014,21.84468]
[1777256448159,39.46,79169.08,0.76,-0.30953,0.00014,21.84346]
[1777256449660,39.46,79168.04,0.76,-0.30967,0.00014,21.84745]
[1777256449662,39.46,79168.04,0.76,-0.30966,0.00014,21.84727]
[1777256453621,39.45,79160.43,0.76,-0.31075,0.00014,21.87863]
[1777256454278,39.45,79160.43,0.76,-0.31075,0.00014,21.87863]
[1777256454304,39.45,79160.43,0.76,-0.31075,0.00014,21.87863]
[1777256454306,39.45,79161.11,0.76,-0.31065,0.00014,21.87578]
[1777256456301,39.45,79161.11,0.76,-0.31065,0.00014,21.87575]
[1777256456585,39.45,79160.11,0.76,-0.3108,0.00014,21.87987]
[1777256460371,39.45,79160.42,0.76,-0.31075,0.00014,21.8785]
[1777256460387,39.45,79160.42,0.76,-0.31075,0.00014,21.8785]
[1777256460415,39.45,79160.42,0.76,-0.31075,0.00014,21.8785]
[1777256460795,39.45,79160.42,0.76,-0.31075,0.00014,21.87848]
[1777256462400,39.45,79160.42,0.76,-0.31075,0.00014,21.87848]
[1777256462642,39.45,79155.26,0.76,-0.31149,0.00014,21.89981]
[1777256464433,39.45,79156.2,0.76,-0.31136,0.00014,21.89589]
[1777256464436,39.45,79156.2,0.76,-0.31136,0.00014,21.89589]
[1777256464453,39.45,79156.2,0.76,-0.31136,0.00014,21.89589]
[1777256464459,39.45,79156.2,0.76,-0.31136,0.00014,21.89589]
[1777256469466,39.45,79151.59,0.76,-0.31202,0.00014,21.91474]
[1777256470003,39.45,79151.59,0.76,-0.31202,0.00014,21.91467]
[1777256470070,39.45,79151.59,0.76,-0.31202,0.00014,21.91467]
[1777256470116,39.45,79151.59,0.76,-0.31202,0.00014,21.91467]
[1777256470533,39.45,79151.59,0.76,-0.31202,0.00014,21.91467]
[1777256471715,39.45,79150.42,0.76,-0.31218,0.00014,21.91945]
[1777256472597,39.45,79150.42,0.76,-0.31218,0.00014,21.91945]
[1777256472633,39.45,79150.42,0.76,-0.31218,0.00014,21.91945]
[1777256472665,39.45,79150.53,0.76,-0.31217,0.00014,21.91896]
[1777256473039,39.45,79150.53,0.76,-0.31217,0.00014,21.91896]
[1777256473701,39.45,79150.28,0.76,-0.3122,0.00014,21.91996]
[1777256474640,39.45,79150.28,0.76,-0.3122,0.00014,21.91996]
[1777256474656,39.45,79150.28,0.76,-0.3122,0.00014,21.91996]
[1777256474669,39.45,79150.28,0.76,-0.3122,0.00014,21.91996]
[1777256476662,39.45,79153.3,0.76,-0.31176,0.00014,21.90746]
[1777256476704,39.45,79153.3,0.76,-0.31176,0.00014,21.90746]
[1777256476906,39.45,79153.42,0.76,-0.31174,0.00014,21.90692]
[1777256478691,39.45,79153.42,0.76,-0.31174,0.00014,21.90692]
[1777256479632,39.45,79152.7,0.76,-0.31185,0.00014,21.90985]
[1777256480717,39.45,79152.7,0.76,-0.31185,0.00014,21.90985]
[1777256480733,39.45,79152.35,0.76,-0.3119,0.00014,21.91127]
[1777256482769,39.45,79151.51,0.76,-0.31202,0.00014,21.9147]
[1777256482792,39.45,79151.51,0.76,-0.31202,0.00014,21.9147]
[1777256482949,39.45,79150.23,0.76,-0.3122,0.00014,21.91994]
[1777256484817,39.45,79151.48,0.76,-0.31202,0.00014,21.91477]
[1777256485716,39.45,79148.99,0.76,-0.31238,0.00014,21.92498]
[1777256490716,39.45,79149.38,0.76,-0.31232,0.00014,21.92327]
[1777256490900,39.45,79149.38,0.76,-0.31232,0.00014,21.92327]
[1777256490920,39.45,79149.38,0.76,-0.31232,0.00014,21.92327]
[1777256491005,39.45,79149.38,0.76,-0.31229,0.00014,21.9191]
[1777256492928,39.45,79149.17,0.76,-0.31232,0.00014,21.91994]
[1777256493664,39.45,79147.79,0.76,-0.31252,0.00014,21.92559]
[1777256498677,39.45,79148.74,0.76,-0.31238,0.00014,21.92159]
[1777256503682,39.45,79147.01,0.76,-0.31263,0.00014,21.92862]
[1777256508695,39.44,79144.56,0.76,-0.31298,0.00015,21.93854]
[1777256509155,39.44,79144.75,0.76,-0.31295,0.00015,21.93776]
[1777256509176,39.44,79144.75,0.76,-0.31295,0.00015,21.93776]
[1777256509211,39.44,79144.75,0.76,-0.31295,0.00015,21.93776]
[1777256509294,39.44,79144.63,0.76,-0.31297,0.00015,21.93822]
[1777256511170,39.44,79144.63,0.76,-0.31297,0.00015,21.9382]
[1777256511695,39.44,79141.49,0.76,-0.31342,0.00015,21.95103]
[1777256516705,39.44,79136.16,0.76,-0.31419,0.00015,21.97261]
[1777256517399,39.44,79136.9,0.76,-0.31408,0.00015,21.96952]
[1777256517439,39.44,79136.9,0.76,-0.31408,0.00015,21.96952]
[1777256517467,39.44,79136.9,0.76,-0.31408,0.00015,21.96952]
[1777256517504,39.44,79136.9,0.76,-0.31408,0.00015,21.96952]
[1777256517558,39.44,79136.9,0.76,-0.31408,0.00015,21.96952]
[1777256517718,39.44,79136.81,0.76,-0.31409,0.00015,21.96983]
[1777256519398,39.44,79133.5,0.76,-0.31457,0.00015,21.98325]
[1777256519405,39.44,79133.5,0.76,-0.31457,0.00015,21.98325]
[1777256519433,39.44,79133.5,0.76,-0.31457,0.00015,21.98325]
[1777256519670,39.44,79129.6,0.76,-0.31514,0.00015,21.99904]
[1777256521439,39.44,79128.57,0.76,-0.31528,0.00015,22.00314]
[1777256521444,39.44,79128.57,0.76,-0.31528,0.00015,22.00314]
[1777256521453,39.44,79128.57,0.76,-0.31528,0.00015,22.00314]
[1777256521458,39.44,79128.57,0.76,-0.31528,0.00015,22.00314]
[1777256521758,39.44,79129.6,0.76,-0.31513,0.00015,21.99887]
[1777256523444,39.44,79129.6,0.76,-0.31513,0.00015,21.99877]
[1777256523489,39.44,79129.6,0.76,-0.31513,0.00015,21.99877]
[1777256523536,39.44,79129.3,0.76,-0.31517,0.00015,21.99989]
[1777256525354,39.44,79129.3,0.76,-0.31517,0.00015,21.99979]
[1777256525529,39.44,79129.3,0.76,-0.31517,0.00015,21.99979]
[1777256525532,39.44,79129.3,0.76,-0.31517,0.00015,21.99979]
[1777256525567,39.44,79129.3,0.76,-0.31517,0.00015,21.99979]
[1777256525597,39.44,79129.3,0.76,-0.31517,0.00015,21.99979]
[1777256525630,39.44,79128.18,0.76,-0.31532,0.00015,22.00424]
[1777256527572,39.43,79121.52,0.76,-0.31629,0.00015,22.03108]
[1777256527599,39.43,79121.52,0.76,-0.31629,0.00015,22.03108]
[1777256527698,39.44,79121.34,0.76,-0.31632,0.00015,22.03191]
[1777256529547,39.44,79122.12,0.76,-0.31621,0.00015,22.02884]
[1777256529737,39.44,79121.64,0.76,-0.31628,0.00015,22.03086]
[1777256531562,39.44,79122.71,0.76,-0.31613,0.00015,22.02661]
[1777256531576,39.44,79122.71,0.76,-0.31613,0.00015,22.02661]
[1777256533613,39.44,79123.83,0.76,-0.31597,0.00015,22.02222]
[1777256533654,39.44,79123.83,0.76,-0.31597,0.00015,22.02222]
[1777256533690,39.44,79124.17,0.76,-0.31592,0.00015,22.02092]
[1777256535655,39.44,79125.17,0.76,-0.31578,0.00015,22.01699]
[1777256535674,39.44,79125.17,0.76,-0.31578,0.00015,22.01699]
[1777256535756,39.44,79128.91,0.76,-0.31524,0.00015,22.00184]
[1777256537695,39.44,79128.91,0.76,-0.31524,0.00015,22.00185]
[1777256537777,39.44,79131.71,0.76,-0.31483,0.00015,21.99054]
[1777256539745,39.44,79131.91,0.76,-0.3148,0.00015,21.98972]
[1777256539760,39.44,79131.91,0.76,-0.3148,0.00015,21.98972]
[1777256540357,39.44,79132.14,0.76,-0.31477,0.00015,21.98886]
[1777256541754,39.44,79132.14,0.76,-0.31477,0.00015,21.98886]
[1777256541792,39.44,79131.37,0.76,-0.31489,0.00015,21.99207]
[1777256542371,39.44,79132.53,0.76,-0.31472,0.00015,21.98744]
[1777256543773,39.44,79132.53,0.76,-0.31472,0.00015,21.98744]
[1777256544789,39.44,79134.18,0.76,-0.31449,0.00015,21.98099]
[1777256545834,39.44,79136.65,0.76,-0.31413,0.00015,21.97093]
[1777256545855,39.44,79136.65,0.76,-0.31413,0.00015,21.97093]
[1777256546046,39.44,79136.65,0.76,-0.31413,0.00015,21.97093]
[1777256546240,39.44,79136.65,0.76,-0.31413,0.00015,21.97093]
[1777256546300,39.44,79136.65,0.76,-0.31413,0.00015,21.97093]
[1777256546403,39.44,79136.65,0.76,-0.31413,0.00015,21.97091]
[1777256547609,39.44,79148.12,0.76,-0.31247,0.00014,21.92394]
[1777256553449,39.44,79149.43,0.76,-0.31224,0.00014,21.91396]
[1777256557775,39.44,79149.06,0.76,-0.31228,0.00014,21.91528]
[1777256558127,39.44,79149.16,0.76,-0.31227,0.00014,21.91481]
[1777256558145,39.44,79149.16,0.76,-0.31227,0.00014,21.91481]
[1777256558148,39.44,79149.16,0.76,-0.31227,0.00014,21.91481]
[1777256558486,39.44,79149.47,0.76,-0.31222,0.00014,21.91346]
[1777256560092,39.44,79149.7,0.76,-0.31218,0.00014,21.91245]
[1777256560695,39.44,79149.53,0.76,-0.31221,0.00014,21.91309]
[1777256562151,39.44,79149.58,0.76,-0.3122,0.00014,21.91283]
[1777256562180,39.44,79149.58,0.76,-0.3122,0.00014,21.91283]
[1777256562695,39.44,79149.82,0.76,-0.31216,0.00014,21.91178]
[1777256564189,39.44,79149.82,0.76,-0.31216,0.00014,21.91172]
[1777256564730,39.44,79151.07,0.76,-0.31198,0.00014,21.90652]
[1777256566228,39.44,79150.85,0.76,-0.31201,0.00014,21.90738]
[1777256566236,39.44,79150.85,0.76,-0.31201,0.00014,21.90738]
[1777256566242,39.44,79150.85,0.76,-0.31201,0.00014,21.90738]
[1777256568258,39.43,79149.29,0.76,-0.31223,0.00014,21.91371]
[1777256568298,39.43,79149.29,0.76,-0.31223,0.00014,21.91371]
[1777256568555,39.43,79147.69,0.76,-0.31246,0.00014,21.92024]
[1777256570304,39.43,79147.01,0.76,-0.31256,0.00015,21.92297]
[1777256570779,39.43,79145.96,0.76,-0.31271,0.00015,21.92723]
[1777256575799,39.43,79145.53,0.76,-0.31276,0.00015,21.92873]
[1777256580809,39.43,79143.46,0.76,-0.31305,0.00015,21.93689]
[1777256582485,39.43,79143.02,0.76,-0.31311,0.00015,21.93854]
[1777256582720,39.43,79143.38,0.76,-0.31305,0.00015,21.93698]
[1777256586080,39.42,79148.78,0.76,-0.31226,0.00014,21.91456]
[1777256586539,39.42,79148.78,0.76,-0.31226,0.00014,21.91456]
[1777256586682,39.42,79148.62,0.76,-0.31228,0.00014,21.91515]
[1777256588548,39.42,79153.12,0.76,-0.31163,0.00014,21.89654]
[1777256588697,39.42,79153.12,0.76,-0.31163,0.00014,21.89648]
[1777256593731,39.42,79148.44,0.76,-0.3123,0.00014,21.91551]
[1777256598766,39.42,79150.29,0.76,-0.31202,0.00014,21.90761]
[1777256598941,39.42,79150.29,0.76,-0.31202,0.00014,21.90761]
[1777256599475,39.42,79150.29,0.76,-0.31202,0.00014,21.90761]
[1777256608837,39.41,79146.9,0.76,-0.31249,0.00015,21.92097]
[1777256613872,39.41,79141.45,0.76,-0.31325,0.00015,21.93883]
[1777256619300,39.41,79146.68,0.76,-0.31248,0.00015,21.91701]
[1777256624950,39.41,79145.12,0.76,-0.31269,0.00015,21.92304]
[1777256629985,39.4,79146.05,0.76,-0.31254,0.00015,21.91888]
[1777256635020,39.4,79146.68,0.76,-0.31244,0.00015,21.91595]
[1777256640055,39.4,79142.44,0.76,-0.31304,0.00015,21.93299]
[1777256645090,39.39,79137.85,0.76,-0.3137,0.00015,21.95143]
[1777256649714,39.39,79135.19,0.76,-0.31408,0.00015,21.96229]
[1777256649737,39.39,79131.59,0.76,-0.31461,0.00015,21.97695]
[1777256655703,39.39,79132.27,0.76,-0.3145,0.00015,21.97407]
[1777256661202,39.39,79128.94,0.76,-0.31498,0.00015,21.98745]
[1777256666236,39.39,79130.22,0.76,-0.31479,0.00015,21.98211]
[1777256668217,39.39,79130.71,0.76,-0.31472,0.00015,21.98009]
[1777256669976,39.39,79141.86,0.76,-0.3131,0.00015,21.93445]
[1777256672164,39.39,79145.29,0.76,-0.31257,0.00015,21.91596]
[1777256672365,39.39,79143.75,0.76,-0.31279,0.00015,21.9222]
[1777256677940,39.38,79141.59,0.76,-0.31308,0.00015,21.9306]
[1777256683355,39.38,79142.59,0.76,-0.31292,0.00015,21.92589]
[1777256688345,39.37,79139.73,0.76,-0.31332,0.00015,21.93724]
[1777256688424,39.37,79135.23,0.76,-0.31397,0.00015,21.95557]
[1777256693426,39.38,79132.84,0.76,-0.31434,0.00015,21.96584]
[1777256698461,39.38,79133.92,0.76,-0.3142,0.00015,21.96193]
[1777256703496,39.39,79132.06,0.76,-0.31449,0.00015,21.97003]
[1777256708530,39.39,79129.83,0.76,-0.31483,0.00015,21.97962]
[1777256710680,39.39,79121.11,0.76,-0.31611,0.00015,22.01519]
[1777256716586,39.39,79118.86,0.76,-0.31645,0.00015,22.02462]
[1777256721622,39.4,79117.43,0.76,-0.31666,0.00015,22.03063]
[1777256726657,39.4,79115.18,0.76,-0.317,0.00015,22.03987]
[1777256730247,39.4,79112.87,0.76,-0.31734,0.00015,22.04925]
[1777256730706,39.4,79108.64,0.76,-0.31796,0.00015,22.06624]
[1777256735723,39.4,79103.24,0.76,-0.31872,0.00015,22.08367]
[1777256739748,39.4,79095.49,0.76,-0.31986,0.00015,22.11442]
[1777256744782,39.4,79094.68,0.76,-0.31997,0.00015,22.11753]
[1777256747804,39.4,79086.52,0.76,-0.32117,0.00015,22.14974]
[1777256752838,39.4,79085.88,0.76,-0.32126,0.00015,22.15213]
[1777256757873,39.4,79086.29,0.76,-0.3212,0.00015,22.1505]
[1777256762910,39.4,79084.27,0.76,-0.32149,0.00015,22.15843]
[1777256767944,39.39,79078.03,0.76,-0.32241,0.00015,22.18289]
[1777256774992,39.39,79075.78,0.76,-0.32274,0.00015,22.1916]
[1777256780037,39.39,79076.95,0.76,-0.32256,0.00015,22.18698]
[1777256780405,39.39,79076.95,0.76,-0.32256,0.00015,22.18698]
[1777256782021,39.39,79083.09,0.76,-0.32166,0.00015,22.16291]
[1777256782047,39.39,79083.25,0.76,-0.32164,0.00015,22.16228]
[1777256785698,39.39,79090.17,0.76,-0.32062,0.00015,22.1351]
[1777256790970,39.4,79090.91,0.76,-0.32052,0.00015,22.13231]
[1777256796295,39.4,79089.42,0.76,-0.32072,0.00015,22.13422]
[1777256796577,39.4,79085.86,0.76,-0.32124,0.00015,22.14829]
[1777256802591,39.4,79082.94,0.76,-0.32167,0.00015,22.15979]
[1777256808300,39.4,79080.12,0.76,-0.32209,0.00015,22.17081]
[1777256808491,39.4,79080.12,0.76,-0.32209,0.00015,22.17081]
[1777256808562,39.4,79077.12,0.76,-0.32253,0.00015,22.18255]
[1777256814301,39.4,79074.63,0.76,-0.32289,0.00015,22.19215]
[1777256819335,39.39,79068.34,0.76,-0.32381,0.00015,22.21656]
[1777256824867,39.39,79067.69,0.76,-0.3239,0.00015,22.21894]
[1777256826699,39.39,79058.64,0.76,-0.32524,0.00015,22.25391]
[1777256830993,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256831613,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256831810,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256831852,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256832033,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256832057,39.39,79042.03,0.76,-0.32768,0.00015,22.31725]
[1777256832072,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832238,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832260,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832450,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832483,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832664,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832685,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832700,39.39,79040.86,0.76,-0.32785,0.00015,22.3216]
[1777256832932,39.39,79040.86,0.76,-0.32785,0.00015,22.32149]
[1777256833782,39.39,79040.86,0.76,-0.32785,0.00015,22.32149]
[1777256835013,39.39,79042.73,0.76,-0.32757,0.00015,22.31424]
[1777256835065,39.39,79044.1,0.76,-0.32736,0.00015,22.3089]
[1777256838851,39.38,79055.14,0.76,-0.32571,0.00015,22.26612]
[1777256844846,39.38,79055.89,0.76,-0.32558,0.00015,22.26279]
[1777256850932,39.37,79062.75,0.76,-0.32455,0.00015,22.23575]
[1777256856594,39.37,79064.51,0.76,-0.32425,0.00015,22.22443]
[1777256861438,39.37,79065.7,0.76,-0.32407,0.00015,22.21958]
[1777256862307,39.37,79071.94,0.76,-0.32315,0.00015,22.19521]
[1777256868121,39.36,79067.56,0.76,-0.32378,0.00015,22.21209]
[1777256869517,39.36,79068.13,0.76,-0.3237,0.00015,22.20979]
[1777256869688,39.36,79071.93,0.76,-0.32314,0.00015,22.19493]
[1777256871557,39.36,79071.59,0.76,-0.32318,0.00015,22.19623]
[1777256871702,39.36,79071.59,0.76,-0.32318,0.00015,22.19621]
[1777256876736,39.36,79066.03,0.76,-0.324,0.00015,22.21772]
[1777256878464,39.36,79067.53,0.76,-0.32378,0.00015,22.21185]
[1777256879662,39.36,79068.48,0.76,-0.32364,0.00015,22.20812]
[1777256879679,39.36,79068.48,0.76,-0.32364,0.00015,22.20812]
[1777256879686,39.36,79068.48,0.76,-0.32364,0.00015,22.20812]
[1777256879698,39.36,79068.48,0.76,-0.32364,0.00015,22.20812]
[1777256879711,39.36,79068.48,0.76,-0.32364,0.00015,22.20812]
[1777256880401,39.36,79068.51,0.76,-0.32363,0.00015,22.20798]
[1777256881143,39.36,79069.63,0.76,-0.32346,0.00015,22.20358]
[1777256886809,39.36,79063.05,0.76,-0.32443,0.00015,22.22906]
[1777256891947,39.36,79063.99,0.76,-0.32429,0.00015,22.22527]
[1777256892032,39.36,79058.69,0.76,-0.32507,0.00015,22.24577]
[1777256893876,39.36,79051.02,0.76,-0.3262,0.00015,22.27525]
[1777256898892,39.35,79052.61,0.76,-0.32595,0.00015,22.26877]
[1777256900084,39.35,79052.61,0.76,-0.32595,0.00015,22.26877]
[1777256900158,39.35,79053.06,0.76,-0.32588,0.00015,22.26696]
[1777256905972,39.35,79054.23,0.76,-0.3257,0.00015,22.26203]
[1777256907660,39.35,79056.3,0.76,-0.32538,0.00015,22.25386]
[1777256908220,39.35,79056.64,0.76,-0.32533,0.00015,22.25247]
[1777256908962,39.35,79064.02,0.76,-0.32423,0.00015,22.2238]
[1777256913996,39.34,79069.05,0.76,-0.32346,0.00015,22.19984]
[1777256919034,39.34,79068.06,0.76,-0.3236,0.00015,22.20351]
[1777256924068,39.34,79070.52,0.76,-0.32323,0.00015,22.19373]
[1777256929104,39.34,79070.35,0.76,-0.32325,0.00015,22.19427]
[1777256929601,39.34,79070.35,0.76,-0.32325,0.00015,22.19427]
[1777256932125,39.34,79078.92,0.76,-0.32198,0.00015,22.16063]
[1777256934834,39.34,79084.25,0.76,-0.3212,0.00015,22.13966]
[1777256934854,39.34,79084.25,0.76,-0.3212,0.00015,22.13966]
[1777256935189,39.34,79083.35,0.76,-0.32133,0.00015,22.14323]
[1777256936836,39.34,79083.35,0.76,-0.32133,0.00015,22.14323]
[1777256937160,39.34,79083.35,0.76,-0.32133,0.00015,22.14328]
[1777256940909,39.34,79080.11,0.76,-0.32181,0.00015,22.15611]
[1777256941192,39.34,79079.06,0.76,-0.32197,0.00015,22.16028]
[1777256946224,39.34,79074.89,0.76,-0.32259,0.00015,22.17669]
[1777256951701,39.34,79078.39,0.76,-0.32207,0.00015,22.16302]
[1777256953240,39.34,79078.35,0.76,-0.32208,0.00015,22.16319]
[1777256955056,39.34,79078.77,0.76,-0.32202,0.00015,22.16157]
[1777256955079,39.34,79078.77,0.76,-0.32202,0.00015,22.16157]
[1777256955170,39.34,79084.96,0.76,-0.32111,0.00015,22.1372]
[1777256960463,39.34,79090.23,0.76,-0.32034,0.00015,22.11657]
[1777256961185,39.34,79090.23,0.76,-0.32034,0.00015,22.11657]
[1777256961202,39.34,79090.23,0.76,-0.32034,0.00015,22.11657]
[1777256961239,39.34,79092.74,0.76,-0.31997,0.00015,22.10671]
[1777256963163,39.34,79098.76,0.76,-0.31909,0.00015,22.08275]
[1777256963189,39.34,79098.76,0.76,-0.31909,0.00015,22.08275]
[1777256963238,39.35,79100.58,0.76,-0.31882,0.00015,22.07556]
[1777256965316,39.35,79099.73,0.76,-0.31895,0.00015,22.07912]
[1777256965359,39.35,79099.73,0.76,-0.31895,0.00015,22.07912]
[1777256965365,39.35,79098.54,0.76,-0.31913,0.00015,22.08394]
[1777256967377,39.35,79097.7,0.76,-0.31926,0.00015,22.08737]
[1777256967407,39.35,79097.7,0.76,-0.31926,0.00015,22.08737]
[1777256967495,39.35,79097.7,0.76,-0.31926,0.00015,22.08744]
[1777256971342,39.35,79097.7,0.76,-0.31927,0.00015,22.08766]
[1777256971378,39.35,79097.7,0.76,-0.31927,0.00015,22.08766]
[1777256971701,39.35,79094.64,0.76,-0.31969,0.00015,22.09576]
[1777256973349,39.35,79094.64,0.76,-0.3197,0.00015,22.09582]
[1777256974250,39.35,79094.23,0.76,-0.31976,0.00015,22.09756]
[1777256975415,39.35,79094.1,0.76,-0.31978,0.00015,22.09808]
[1777256975439,39.35,79094.1,0.76,-0.31978,0.00015,22.09808]
[1777256975539,39.35,79093.83,0.76,-0.31982,0.00015,22.09921]
[1777256977437,39.35,79093.83,0.76,-0.31982,0.00015,22.09927]
[1777256977462,39.35,79093.83,0.76,-0.31982,0.00015,22.09927]
[1777256977492,39.35,79093.3,0.76,-0.3199,0.00015,22.10143]
[1777256979418,39.35,79093.3,0.76,-0.31991,0.00015,22.10148]
[1777256979459,39.35,79093.3,0.76,-0.31991,0.00015,22.10148]
[1777256979493,39.35,79092.74,0.76,-0.31999,0.00015,22.10376]
[1777256981480,39.36,79092.74,0.76,-0.31999,0.00015,22.10381]
[1777256981520,39.36,79092.74,0.76,-0.31999,0.00015,22.10381]
[1777256981557,39.36,79092.55,0.76,-0.32002,0.00015,22.10462]
[1777256983488,39.36,79092.27,0.76,-0.32006,0.00015,22.10578]
[1777256983523,39.36,79092.27,0.76,-0.32006,0.00015,22.10578]
[1777256983601,39.36,79092.51,0.76,-0.32003,0.00015,22.10488]
[1777256985539,39.36,79092.51,0.76,-0.32003,0.00015,22.10492]
[1777256986272,39.36,79091.36,0.76,-0.3202,0.00015,22.10958]
[1777256987571,39.36,79091.68,0.76,-0.32016,0.00015,22.10832]
[1777256987590,39.36,79091.68,0.76,-0.32016,0.00015,22.10832]
[1777256987601,39.36,79091.68,0.76,-0.32016,0.00015,22.10832]
[1777256989589,39.36,79091.66,0.76,-0.32016,0.00015,22.10853]
[1777256989603,39.36,79091.66,0.76,-0.32016,0.00015,22.10853]
[1777256989607,39.36,79091.66,0.76,-0.32016,0.00015,22.10853]
[1777256991628,39.36,79091.66,0.76,-0.32017,0.00015,22.10858]
[1777256991664,39.36,79091.66,0.76,-0.32017,0.00015,22.10858]
[1777256991765,39.36,79093.24,0.76,-0.31994,0.00015,22.10235]
[1777256993569,39.36,79093.24,0.76,-0.31994,0.00015,22.1024]
[1777256993793,39.36,79093.24,0.76,-0.31994,0.00015,22.1024]
[1777256993828,39.36,79093.24,0.76,-0.31994,0.00015,22.1024]
[1777256993915,39.36,79095.47,0.76,-0.31961,0.00015,22.09359]
[1777256995724,39.36,79095.47,0.76,-0.31961,0.00015,22.09359]
[1777256995737,39.36,79095.47,0.76,-0.31961,0.00015,22.09359]
[1777256995745,39.36,79095.47,0.76,-0.31961,0.00015,22.09359]
[1777256995895,39.36,79114.67,0.76,-0.3168,0.00015,22.01671]
[1777256996582,39.36,79114.67,0.76,-0.3168,0.00015,22.0168]
[1777256997735,39.36,79114.67,0.76,-0.3168,0.00015,22.0168]
[1777256997763,39.36,79114.67,0.76,-0.3168,0.00015,22.0168]
[1777256997808,39.36,79114.8,0.76,-0.31679,0.00015,22.01645]
[1777256999771,39.36,79114.8,0.76,-0.31679,0.00015,22.01645]
[1777257000194,39.36,79115.78,0.76,-0.31665,0.00015,22.01267]
[1777257000796,39.36,79115.78,0.76,-0.31665,0.00015,22.01267]
[1777257000882,39.36,79115.78,0.76,-0.31665,0.00015,22.01267]
[1777257001034,39.36,79115.78,0.76,-0.31665,0.00015,22.01267]
[1777257001296,39.37,79117.54,0.76,-0.3164,0.00015,22.00565]
[1777257001429,39.37,79117.54,0.76,-0.3164,0.00015,22.00565]
[1777257002019,39.36,79128.19,0.76,-0.31484,0.00015,21.96238]
[1777257003840,39.36,79131.21,0.76,-0.3144,0.00015,21.95006]
[1777257003850,39.36,79131.21,0.76,-0.3144,0.00015,21.95006]
[1777257003880,39.36,79131.21,0.76,-0.3144,0.00015,21.95006]
[1777257003891,39.36,79131.21,0.76,-0.3144,0.00015,21.95006]
[1777257003913,39.36,79131.21,0.76,-0.3144,0.00015,21.95006]
[1777257004219,39.36,79134.29,0.76,-0.31395,0.00015,21.93741]
[1777257007659,39.36,79126.48,0.76,-0.31508,0.00015,21.96915]
[1777257009948,39.36,79125.98,0.76,-0.31515,0.00015,21.97112]
[1777257009955,39.36,79125.98,0.76,-0.31515,0.00015,21.97112]
[1777257009980,39.36,79125.98,0.76,-0.31515,0.00015,21.97112]
[1777257010000,39.36,79125.98,0.76,-0.31515,0.00015,21.97112]
[1777257010017,39.36,79126.27,0.76,-0.3151,0.00015,21.9698]
[1777257011939,39.36,79126.27,0.76,-0.3151,0.00015,21.9698]
[1777257011948,39.36,79126.27,0.76,-0.3151,0.00015,21.9698]
[1777257011967,39.36,79126.27,0.76,-0.3151,0.00015,21.9698]
[1777257012002,39.36,79127.28,0.76,-0.31495,0.00015,21.96554]
[1777257013969,39.36,79127.54,0.76,-0.31491,0.00015,21.96441]
[1777257013979,39.36,79127.54,0.76,-0.31491,0.00015,21.96441]
[1777257014008,39.36,79127.54,0.76,-0.31491,0.00015,21.96441]
[1777257014056,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016012,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016019,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016057,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016069,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016087,39.36,79126.74,0.76,-0.31503,0.00015,21.9676]
[1777257016159,39.36,79126.44,0.76,-0.31507,0.00015,21.96866]
[1777257018049,39.36,79126.44,0.76,-0.31507,0.00015,21.96866]
[1777257018064,39.36,79126.44,0.76,-0.31507,0.00015,21.96866]
[1777257018098,39.36,79126.44,0.76,-0.31507,0.00015,21.96866]
[1777257018125,39.36,79127.37,0.76,-0.31492,0.00015,21.96471]
[1777257020098,39.36,79127.37,0.76,-0.31492,0.00015,21.96471]
[1777257020107,39.36,79127.37,0.76,-0.31492,0.00015,21.96471]
[1777257020132,39.36,79127.37,0.76,-0.31492,0.00015,21.96471]
[1777257020221,39.36,79129.71,0.76,-0.31458,0.00015,21.95501]
[1777257022135,39.36,79129.71,0.76,-0.31458,0.00015,21.95501]
[1777257022175,39.36,79129.71,0.76,-0.31458,0.00015,21.95501]
[1777257022216,39.35,79129.98,0.76,-0.31453,0.00015,21.95376]
[1777257024168,39.35,79130.77,0.76,-0.31441,0.00015,21.95046]
[1777257024194,39.35,79130.77,0.76,-0.31441,0.00015,21.95046]
[1777257024249,39.35,79131.21,0.76,-0.31435,0.00015,21.94858]
[1777257026226,39.35,79136.6,0.76,-0.31356,0.00015,21.92645]
[1777257026282,39.35,79136.6,0.76,-0.31356,0.00015,21.92645]
[1777257026793,39.35,79138.41,0.76,-0.31329,0.00015,21.91896]
[1777257028284,39.35,79138.41,0.76,-0.31329,0.00015,21.91896]
[1777257028313,39.35,79138.41,0.76,-0.31329,0.00015,21.91896]
[1777257028652,39.35,79143.6,0.76,-0.31254,0.00015,21.89756]
[1777257029081,39.35,79145.49,0.76,-0.31226,0.00015,21.88968]
[1777257030425,39.35,79145.49,0.76,-0.31226,0.00015,21.88968]
[1777257030436,39.35,79145.49,0.76,-0.31226,0.00015,21.88968]
[1777257030462,39.35,79145.49,0.76,-0.31226,0.00015,21.88968]
[1777257030828,39.35,79145.37,0.76,-0.31227,0.00015,21.89009]
[1777257032402,39.35,79145.0,0.76,-0.3123,0.00015,21.88739]
[1777257032432,39.35,79145.0,0.76,-0.3123,0.00015,21.88739]
[1777257032900,39.35,79144.13,0.76,-0.31243,0.00015,21.89094]
[1777257034326,39.35,79144.13,0.76,-0.31243,0.00015,21.89094]
[1777257034360,39.35,79144.69,0.76,-0.31234,0.00015,21.88859]
[1777257034848,39.35,79144.69,0.76,-0.31234,0.00015,21.88854]
[1777257036414,39.35,79145.59,0.76,-0.31221,0.00015,21.8848]
[1777257036441,39.35,79145.59,0.76,-0.31221,0.00015,21.8848]
[1777257036467,39.35,79145.59,0.76,-0.31221,0.00015,21.8848]
[1777257036862,39.35,79145.08,0.76,-0.31228,0.00015,21.88688]
[1777257038444,39.35,79144.7,0.76,-0.31234,0.00015,21.88842]
[1777257038465,39.35,79144.7,0.76,-0.31234,0.00015,21.88842]
[1777257038878,39.35,79146.44,0.76,-0.31208,0.00015,21.88122]
[1777257040509,39.35,79147.44,0.76,-0.31194,0.00015,21.87707]
[1777257040547,39.35,79147.44,0.76,-0.31194,0.00015,21.87707]
[1777257040892,39.35,79146.88,0.76,-0.31202,0.00015,21.87937]
[1777257042546,39.35,79146.74,0.76,-0.31204,0.00015,21.87993]
[1777257042564,39.35,79146.74,0.76,-0.31204,0.00015,21.87993]
[1777257043186,39.35,79146.74,0.76,-0.31204,0.00015,21.87993]
[1777257043220,39.35,79146.74,0.76,-0.31204,0.00015,21.87993]
[1777257043277,39.35,79146.74,0.76,-0.31204,0.00015,21.87993]
[1777257043268,39.35,79146.47,0.76,-0.31208,0.00015,21.88103]
[1777257043463,39.35,79146.47,0.76,-0.31208,0.00015,21.88103]
[1777257043524,39.35,79146.47,0.76,-0.31208,0.00015,21.88103]
[1777257044186,39.35,79146.47,0.76,-0.31208,0.00015,21.88103]
[1777257044269,39.35,79165.47,0.76,-0.30932,0.00014,21.80203]
[1777257045098,39.35,79165.47,0.76,-0.30932,0.00014,21.80203]
[1777257045129,39.35,79165.47,0.76,-0.30932,0.00014,21.80203]
[1777257045139,39.35,79165.47,0.76,-0.30932,0.00014,21.80203]
[1777257045160,39.35,79165.47,0.76,-0.30932,0.00014,21.80203]
[1777257045200,39.35,79171.13,0.76,-0.30849,0.00014,21.77812]
[1777257046792,39.34,79171.17,0.76,-0.30848,0.00014,21.77779]
[1777257048312,39.34,79169.84,0.76,-0.30867,0.00014,21.78321]
[1777257048375,39.34,79169.84,0.76,-0.30866,0.00014,21.78305]
[1777257050678,39.34,79169.49,0.76,-0.3087,0.00014,21.78418]
[1777257050715,39.34,79169.49,0.76,-0.3087,0.00014,21.78418]
[1777257050960,39.34,79168.86,0.76,-0.30879,0.00014,21.78666]
[1777257052731,39.34,79168.65,0.76,-0.30882,0.00014,21.78737]
[1777257052753,39.34,79168.65,0.76,-0.30882,0.00014,21.78737]
[1777257052976,39.34,79168.47,0.76,-0.30884,0.00014,21.78795]
[1777257054777,39.33,79166.92,0.76,-0.30905,0.00014,21.79427]
[1777257054819,39.33,79166.92,0.76,-0.30905,0.00014,21.79427]
[1777257054988,39.33,79168.1,0.76,-0.30888,0.00014,21.78915]
[1777257056803,39.33,79168.74,0.76,-0.30878,0.00014,21.7863]
[1777257056829,39.33,79168.74,0.76,-0.30878,0.00014,21.7863]
[1777257057003,39.33,79169.99,0.76,-0.30859,0.00014,21.78088]
[1777257058297,39.33,79169.99,0.76,-0.30859,0.00014,21.78088]
[1777257058322,39.33,79169.99,0.76,-0.30859,0.00014,21.78088]
[1777257058494,39.33,79171.73,0.76,-0.30834,0.00014,21.77341]
[1777257058545,39.33,79171.73,0.76,-0.30834,0.00014,21.77341]
[1777257059016,39.33,79171.93,0.76,-0.3083,0.00014,21.77242]
[1777257060034,39.33,79181.72,0.76,-0.30688,0.00014,21.73099]
[1777257060809,39.33,79181.72,0.76,-0.30688,0.00014,21.73099]
[1777257060831,39.33,79181.72,0.76,-0.30688,0.00014,21.73099]
[1777257061112,39.33,79181.72,0.76,-0.30688,0.00014,21.73099]
[1777257061269,39.33,79185.64,0.76,-0.30631,0.00014,21.71426]
[1777257062294,39.32,79194.16,0.76,-0.30508,0.00014,21.6779]
[1777257064976,39.32,79194.42,0.76,-0.30504,0.00014,21.67664]
[1777257065002,39.32,79194.42,0.76,-0.30504,0.00014,21.67664]
[1777257065319,39.32,79205.31,0.76,-0.30347,0.00014,21.62995]
[1777257066316,39.32,79213.6,0.76,-0.30228,0.00014,21.59418]
[1777257069090,39.32,79229.21,0.76,-0.30005,0.00014,21.52645]
[1777257074125,39.33,79223.49,0.76,-0.30088,0.00014,21.55158]
[1777257078153,39.33,79233.62,0.76,-0.29943,0.00014,21.50754]
[1777257083289,39.33,79233.75,0.76,-0.29942,0.00014,21.50721]
[1777257083291,39.33,79233.75,0.76,-0.29942,0.00014,21.50721]
[1777257083325,39.33,79233.75,0.76,-0.29942,0.00014,21.50721]
[1777257083368,39.33,79233.75,0.76,-0.29942,0.00014,21.50721]
[1777257083291,39.33,79233.63,0.76,-0.29944,0.00014,21.50779]
[1777257083391,39.33,79233.63,0.76,-0.29944,0.00014,21.50779]
[1777257084196,39.33,79233.63,0.76,-0.29944,0.00014,21.50785]
[1777257087217,39.33,79245.49,0.76,-0.29776,0.00014,21.45605]
[1777257087964,39.33,79245.49,0.76,-0.29776,0.00014,21.45605]
[1777257087977,39.33,79245.49,0.76,-0.29776,0.00014,21.45605]
[1777257088227,39.33,79246.69,0.76,-0.29759,0.00014,21.45087]
[1777257093260,39.34,79250.47,0.76,-0.29705,0.00014,21.43062]
[1777257094892,39.34,79247.02,0.76,-0.29754,0.00014,21.44596]
[1777257094928,39.34,79247.02,0.76,-0.29754,0.00014,21.44596]
[1777257094932,39.34,79247.02,0.76,-0.29754,0.00014,21.44596]
[1777257094985,39.34,79247.02,0.76,-0.29754,0.00014,21.44596]
[1777257095272,39.34,79245.96,0.76,-0.2977,0.00014,21.45074]
[1777257099250,39.34,79247.2,0.76,-0.29753,0.00014,21.4456]
[1777257099269,39.34,79247.2,0.76,-0.29753,0.00014,21.4456]
[1777257099307,39.34,79246.25,0.76,-0.29767,0.00014,21.44991]
[1777257100973,39.34,79246.25,0.76,-0.29767,0.00014,21.45002]
[1777257101024,39.34,79246.25,0.76,-0.29767,0.00014,21.45002]
[1777257101348,39.34,79246.25,0.76,-0.29767,0.00014,21.45002]
[1777257101383,39.34,79246.25,0.76,-0.29767,0.00014,21.45002]
[1777257101314,39.34,79243.76,0.76,-0.29803,0.00014,21.46109]
[1777257102321,39.34,79242.28,0.76,-0.29825,0.00014,21.4677]
[1777257103548,39.34,79241.91,0.76,-0.2983,0.00014,21.46942]
[1777257103595,39.34,79241.91,0.76,-0.2983,0.00014,21.46942]
[1777257104336,39.34,79241.57,0.76,-0.29835,0.00014,21.47101]
[1777257108842,39.35,79239.92,0.76,-0.2986,0.00014,21.47861]
[1777257108880,39.35,79239.92,0.76,-0.2986,0.00014,21.47861]
[1777257109393,39.35,79239.92,0.76,-0.2986,0.00014,21.47861]
[1777257109382,39.35,79239.2,0.76,-0.2987,0.00014,21.48186]
[1777257109439,39.35,79239.2,0.76,-0.2987,0.00014,21.48186]
[1777257110383,39.35,79248.55,0.76,-0.29738,0.00014,21.44085]
[1777257110661,39.35,79248.55,0.76,-0.29738,0.00014,21.44085]
[1777257110672,39.35,79248.55,0.76,-0.29738,0.00014,21.44085]
[1777257110675,39.35,79248.55,0.76,-0.29738,0.00014,21.44085]
[1777257110698,39.35,79248.55,0.76,-0.29738,0.00014,21.44085]
[1777257111389,39.35,79260.86,0.76,-0.29563,0.00014,21.38652]
[1777257112881,39.35,79263.97,0.76,-0.2952,0.00014,21.37288]
[1777257112906,39.35,79263.97,0.76,-0.2952,0.00014,21.37288]
[1777257112920,39.35,79263.97,0.76,-0.2952,0.00014,21.37288]
[1777257112950,39.35,79263.97,0.76,-0.2952,0.00014,21.37288]
[1777257113403,39.35,79261.39,0.76,-0.29557,0.00014,21.38454]
[1777257113540,39.35,79261.39,0.76,-0.29557,0.00014,21.38454]
[1777257113577,39.35,79261.39,0.76,-0.29557,0.00014,21.38454]
[1777257114411,39.35,79258.5,0.76,-0.29598,0.00014,21.39753]
[1777257118447,39.36,79250.75,0.76,-0.2971,0.00014,21.4324]
[1777257121871,39.36,79251.36,0.76,-0.29702,0.00014,21.42998]
[1777257121913,39.36,79251.36,0.76,-0.29702,0.00014,21.42998]
[1777257121921,39.36,79254.4,0.76,-0.2966,0.00014,21.41682]
[1777257123870,39.36,79260.5,0.76,-0.29574,0.00014,21.38978]
[1777257123918,39.36,79260.5,0.76,-0.29574,0.00014,21.38978]
[1777257123930,39.36,79260.5,0.76,-0.29574,0.00014,21.38978]
[1777257123950,39.36,79260.5,0.76,-0.29574,0.00014,21.38978]
[1777257124050,39.36,79262.17,0.76,-0.29551,0.00014,21.38271]
[1777257129519,39.37,79262.27,0.76,-0.29552,0.00014,21.38312]
[1777257134553,39.37,79259.87,0.76,-0.29588,0.00014,21.39458]
[1777257136084,39.37,79259.87,0.76,-0.29588,0.00014,21.39458]
[1777257136088,39.37,79259.87,0.76,-0.29588,0.00014,21.39458]
[1777257136123,39.37,79259.87,0.76,-0.29588,0.00014,21.39458]
[1777257136149,39.38,79257.24,0.76,-0.29627,0.00014,21.40651]
[1777257138200,39.38,79257.24,0.76,-0.29627,0.00014,21.40651]
[1777257138208,39.38,79257.24,0.76,-0.29627,0.00014,21.40651]
[1777257138223,39.38,79257.24,0.76,-0.29627,0.00014,21.40651]
[1777257138293,39.38,79255.75,0.76,-0.29648,0.00014,21.41336]
[1777257140172,39.38,79255.75,0.76,-0.29648,0.00014,21.41336]
[1777257140228,39.38,79255.75,0.76,-0.29648,0.00014,21.41336]
[1777257140329,39.38,79252.61,0.76,-0.29694,0.00014,21.42746]
[1777257143010,39.38,79261.06,0.76,-0.29575,0.00014,21.39046]
[1777257144120,39.38,79261.06,0.76,-0.29575,0.00014,21.39046]
[1777257144148,39.38,79261.06,0.76,-0.29575,0.00014,21.39046]
[1777257144275,39.38,79262.49,0.76,-0.29555,0.00014,21.38426]
[1777257146117,39.38,79262.25,0.76,-0.29559,0.00014,21.38547]
[1777257146437,39.38,79262.14,0.76,-0.29561,0.00014,21.3861]
[1777257151443,39.39,79261.08,0.76,-0.29578,0.00014,21.39137]
[1777257156285,39.39,79254.91,0.76,-0.29665,0.00014,21.41513]
[1777257156316,39.39,79254.91,0.76,-0.29665,0.00014,21.41513]
[1777257156340,39.39,79254.91,0.76,-0.29665,0.00014,21.41513]
[1777257158358,39.39,79253.99,0.76,-0.29678,0.00014,21.41942]
[1777257158394,39.39,79253.99,0.76,-0.29678,0.00014,21.41942]
[1777257158390,39.4,79251.93,0.76,-0.29708,0.00014,21.42862]
[1777257159724,39.4,79252.49,0.76,-0.297,0.00014,21.42626]
[1777257159762,39.4,79252.49,0.76,-0.297,0.00014,21.42626]
[1777257160408,39.4,79252.49,0.76,-0.297,0.00014,21.42626]
[1777257160434,39.4,79252.49,0.76,-0.297,0.00014,21.42626]
[1777257159805,39.4,79252.42,0.76,-0.29701,0.00014,21.42657]
[1777257160737,39.4,79252.42,0.76,-0.29702,0.00014,21.42668]
[1777257161800,39.4,79252.42,0.76,-0.29702,0.00014,21.42668]
[1777257161869,39.4,79252.42,0.76,-0.29702,0.00014,21.42668]
[1777257162440,39.4,79252.42,0.76,-0.29702,0.00014,21.42668]
[1777257162021,39.4,79248.61,0.76,-0.29756,0.00014,21.44358]
[1777257163151,39.4,79242.49,0.76,-0.29844,0.00014,21.47067]
[1777257164534,39.4,79242.49,0.76,-0.29844,0.00014,21.47067]
[1777257164550,39.4,79242.49,0.76,-0.29844,0.00014,21.47067]
[1777257164775,39.4,79241.02,0.76,-0.29865,0.00014,21.47719]
[1777257166887,39.4,79238.7,0.76,-0.29898,0.00014,21.48741]
[1777257166917,39.4,79238.7,0.76,-0.29898,0.00014,21.48741]
[1777257166959,39.4,79238.7,0.76,-0.29898,0.00014,21.48741]
[1777257166987,39.4,79238.7,0.76,-0.29898,0.00014,21.48741]
[1777257167085,39.4,79235.5,0.76,-0.29944,0.00014,21.50149]
[1777257168536,39.4,79235.5,0.76,-0.29944,0.00014,21.50149]
[1777257168580,39.4,79235.5,0.76,-0.29944,0.00014,21.50149]
[1777257168664,39.4,79235.5,0.76,-0.29944,0.00014,21.50149]
[1777257168704,39.4,79235.5,0.76,-0.29944,0.00014,21.50149]
[1777257168997,39.4,79228.35,0.76,-0.30046,0.00014,21.53268]
[1777257171851,39.4,79215.24,0.76,-0.30233,0.00014,21.58945]
[1777257172642,39.4,79215.24,0.76,-0.30233,0.00014,21.58945]
[1777257172653,39.4,79215.24,0.76,-0.30233,0.00014,21.58945]
[1777257172679,39.4,79215.24,0.76,-0.30233,0.00014,21.58945]
[1777257173223,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257173667,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257173686,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257173696,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257173727,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257173838,39.4,79215.47,0.76,-0.3023,0.00014,21.58838]
[1777257175848,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176683,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176698,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176704,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176729,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176755,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176790,39.4,79208.31,0.76,-0.30332,0.00014,21.61908]
[1777257176856,39.4,79204.97,0.76,-0.3038,0.00014,21.63334]
[1777257178733,39.4,79204.97,0.76,-0.30379,0.00014,21.63326]
[1777257178746,39.4,79204.97,0.76,-0.30379,0.00014,21.63326]
[1777257179431,39.4,79205.79,0.76,-0.30367,0.00014,21.62958]
[1777257180571,39.4,79206.17,0.76,-0.30361,0.00014,21.62786]
[1777257180613,39.4,79206.17,0.76,-0.30361,0.00014,21.62786]
[1777257181264,39.4,79206.17,0.76,-0.30361,0.00014,21.62786]
[1777257181275,39.4,79206.17,0.76,-0.30361,0.00014,21.62786]
[1777257181365,39.4,79193.62,0.76,-0.30542,0.00014,21.68146]
[1777257181746,39.4,79193.62,0.76,-0.30542,0.00014,21.68146]
[1777257181758,39.4,79193.62,0.76,-0.30542,0.00014,21.68146]
[1777257181790,39.4,79193.62,0.76,-0.30542,0.00014,21.68146]
[1777257181907,39.4,79193.62,0.76,-0.30541,0.00014,21.68138]
[1777257182905,39.4,79193.62,0.76,-0.30541,0.00014,21.68138]
[1777257182921,39.4,79193.62,0.76,-0.30541,0.00014,21.68138]
[1777257182962,39.4,79193.62,0.76,-0.30541,0.00014,21.68138]
[1777257183104,39.4,79186.75,0.76,-0.3064,0.00014,21.71041]
[1777257188213,39.39,79181.4,0.76,-0.30715,0.00014,21.73239]
[1777257188915,39.39,79183.1,0.76,-0.3069,0.00014,21.72504]
[1777257188932,39.39,79183.1,0.76,-0.3069,0.00014,21.72504]
[1777257188953,39.39,79183.1,0.76,-0.3069,0.00014,21.72504]
[1777257189003,39.39,79182.97,0.76,-0.30691,0.00014,21.72543]
[1777257190873,39.39,79182.97,0.76,-0.30691,0.00014,21.72527]
[1777257190882,39.39,79182.97,0.76,-0.30691,0.00014,21.72527]
[1777257190915,39.39,79182.97,0.76,-0.30691,0.00014,21.72527]
[1777257190962,39.39,79180.88,0.76,-0.3072,0.00014,21.73395]
[1777257192892,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257192952,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257192970,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257193024,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257193194,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257193229,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257193328,39.38,79178.76,0.76,-0.3075,0.00014,21.74274]
[1777257193366,39.38,79174.76,0.76,-0.30808,0.00014,21.75941]
[1777257195019,39.38,79174.39,0.76,-0.30813,0.00014,21.76081]
[1777257195053,39.38,79174.39,0.76,-0.30813,0.00014,21.76081]
[1777257195330,39.38,79159.89,0.76,-0.31022,0.00014,21.82143]
[1777257197035,39.38,79159.89,0.76,-0.31022,0.00014,21.82137]
[1777257197058,39.38,79159.89,0.76,-0.31022,0.00014,21.82137]
[1777257197138,39.38,79158.81,0.76,-0.31037,0.00014,21.82578]
[1777257199050,39.38,79155.15,0.76,-0.3109,0.00015,21.84091]
[1777257199499,39.38,79156.11,0.76,-0.31075,0.00015,21.83655]
[1777257203086,39.37,79155.44,0.76,-0.31083,0.00015,21.83877]
[1777257203113,39.37,79155.44,0.76,-0.31083,0.00015,21.83877]
[1777257205078,39.37,79151.19,0.76,-0.31143,0.00015,21.85602]
[1777257205104,39.37,79151.19,0.76,-0.31143,0.00015,21.85602]
[1777257205132,39.37,79151.19,0.76,-0.31143,0.00015,21.85602]
[1777257205168,39.37,79151.19,0.76,-0.31143,0.00015,21.85602]
[1777257205224,39.37,79149.33,0.76,-0.3117,0.00015,21.86371]
[1777257207194,39.37,79143.99,0.76,-0.31247,0.00015,21.88555]
[1777257207220,39.37,79143.99,0.76,-0.31247,0.00015,21.88555]
[1777257207319,39.37,79138.34,0.76,-0.3133,0.00015,21.90878]
[1777257209194,39.37,79138.34,0.76,-0.3133,0.00015,21.90875]
[1777257209224,39.37,79138.34,0.76,-0.3133,0.00015,21.90875]
[1777257209293,39.37,79131.78,0.76,-0.31425,0.00015,21.93556]
[1777257211095,39.37,79131.78,0.76,-0.31425,0.00015,21.9355]
[1777257211133,39.37,79131.78,0.76,-0.31425,0.00015,21.9355]
[1777257211196,39.37,79134.71,0.76,-0.31379,0.00015,21.91928]
[1777257213278,39.37,79134.71,0.76,-0.31379,0.00015,21.91921]
[1777257213297,39.37,79134.71,0.76,-0.31379,0.00015,21.91921]
[1777257213507,39.37,79140.53,0.76,-0.31294,0.00015,21.89524]
[1777257215296,39.37,79140.53,0.76,-0.31294,0.00015,21.89524]
[1777257215319,39.37,79140.53,0.76,-0.31294,0.00015,21.89524]
[1777257215355,39.36,79142.09,0.76,-0.31271,0.00015,21.88878]
[1777257217313,39.36,79142.09,0.76,-0.31271,0.00015,21.88874]
[1777257217344,39.36,79142.09,0.76,-0.31271,0.00015,21.88874]
[1777257217393,39.36,79140.84,0.76,-0.31289,0.00015,21.8938]
[1777257219061,39.36,79140.49,0.76,-0.31294,0.00015,21.8952]
[1777257219529,39.36,79139.14,0.76,-0.31313,0.00015,21.9007]
[1777257221368,39.36,79135.79,0.76,-0.31362,0.00015,21.91439]
[1777257221373,39.36,79135.79,0.76,-0.31362,0.00015,21.91439]
[1777257221399,39.36,79135.79,0.76,-0.31362,0.00015,21.91439]
[1777257225447,39.36,79137.65,0.76,-0.31334,0.00015,21.90653]
[1777257225458,39.36,79137.65,0.76,-0.31334,0.00015,21.90653]
[1777257230487,39.36,79138.31,0.76,-0.31324,0.00015,21.90352]
[1777257230626,39.36,79137.71,0.76,-0.31332,0.00015,21.90592]
[1777257230682,39.36,79137.71,0.76,-0.31332,0.00015,21.90592]
[1777257231005,39.36,79137.71,0.76,-0.31332,0.00015,21.90592]
[1777257231242,39.36,79137.92,0.76,-0.31329,0.00015,21.90506]
[1777257233592,39.36,79143.96,0.76,-0.31241,0.00015,21.8801]
[1777257233602,39.36,79143.96,0.76,-0.31241,0.00015,21.8801]
[1777257233641,39.36,79143.96,0.76,-0.31241,0.00015,21.8801]
[1777257234264,39.36,79144.56,0.76,-0.31232,0.00015,21.87759]
[1777257235364,39.36,79144.56,0.76,-0.31232,0.00015,21.87759]
[1777257235392,39.36,79144.56,0.76,-0.31232,0.00015,21.87759]
[1777257235489,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257235566,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257235604,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257236277,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257237431,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257237460,39.36,79155.2,0.76,-0.31077,0.00015,21.8335]
[1777257237476,39.36,79155.38,0.76,-0.31075,0.00015,21.83277]
[1777257237618,39.36,79155.38,0.76,-0.31075,0.00015,21.83277]
[1777257237647,39.36,79155.38,0.76,-0.31075,0.00015,21.83277]
[1777257237924,39.36,79155.38,0.76,-0.31075,0.00015,21.83277]
[1777257238291,39.36,79155.38,0.76,-0.31075,0.00015,21.83277]
[1777257239697,39.35,79160.07,0.76,-0.31006,0.00015,21.81302]
[1777257239720,39.35,79160.07,0.76,-0.31006,0.00015,21.81302]
[1777257240306,39.35,79163.86,0.76,-0.3095,0.00014,21.79699]
[1777257241697,39.35,79164.25,0.76,-0.30944,0.00014,21.79517]
[1777257241721,39.35,79164.25,0.76,-0.30944,0.00014,21.79517]
[1777257242320,39.35,79163.86,0.76,-0.30949,0.00014,21.7966]
[1777257242596,39.35,79163.86,0.76,-0.30949,0.00014,21.7966]
[1777257242637,39.35,79163.86,0.76,-0.30949,0.00014,21.7966]
[1777257243327,39.35,79157.2,0.76,-0.31045,0.00015,21.82418]
[1777257245341,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245754,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245779,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245822,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245834,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245841,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257245867,39.35,79149.81,0.76,-0.31151,0.00015,21.85448]
[1777257246348,39.34,79149.83,0.76,-0.3115,0.00015,21.85419]
[1777257247739,39.34,79149.25,0.76,-0.31158,0.00015,21.8564]
[1777257247755,39.34,79149.25,0.76,-0.31158,0.00015,21.8564]
[1777257247802,39.34,79149.25,0.76,-0.31158,0.00015,21.8564]
[1777257247823,39.34,79149.25,0.76,-0.31158,0.00015,21.8564]
[1777257248362,39.34,79148.69,0.76,-0.31165,0.00015,21.85851]
[1777257249801,39.34,79147.48,0.76,-0.31182,0.00015,21.86332]
[1777257249811,39.34,79147.48,0.76,-0.31182,0.00015,21.86332]
[1777257249826,39.34,79147.48,0.76,-0.31182,0.00015,21.86332]
[1777257250376,39.34,79148.15,0.76,-0.31172,0.00015,21.86034]
[1777257251855,39.34,79144.57,0.76,-0.31223,0.00015,21.87494]
[1777257251870,39.34,79144.57,0.76,-0.31223,0.00015,21.87494]
[1777257251885,39.34,79144.57,0.76,-0.31223,0.00015,21.87494]
[1777257252389,39.33,79142.37,0.76,-0.31254,0.00015,21.88381]
[1777257253873,39.33,79140.67,0.76,-0.31279,0.00015,21.8906]
[1777257253881,39.33,79140.67,0.76,-0.31279,0.00015,21.8906]
[1777257253911,39.33,79140.67,0.76,-0.31279,0.00015,21.8906]
[1777257254404,39.33,79141.39,0.76,-0.31267,0.00015,21.88719]
[1777257255913,39.33,79141.65,0.76,-0.31263,0.00015,21.88612]
[1777257255919,39.33,79141.65,0.76,-0.31263,0.00015,21.88612]
[1777257255952,39.33,79141.65,0.76,-0.31263,0.00015,21.88612]
[1777257256418,39.33,79141.91,0.76,-0.31258,0.00015,21.88483]
[1777257257910,39.32,79142.67,0.76,-0.31246,0.00015,21.88127]
[1777257257918,39.32,79142.67,0.76,-0.31246,0.00015,21.88127]
[1777257257930,39.32,79142.67,0.76,-0.31246,0.00015,21.88127]
[1777257257967,39.32,79142.86,0.76,-0.31243,0.00015,21.88048]
[1777257259817,39.32,79142.86,0.76,-0.31242,0.00015,21.88005]
[1777257259879,39.32,79142.86,0.76,-0.31242,0.00015,21.88005]
[1777257259936,39.32,79142.86,0.76,-0.31242,0.00015,21.88005]
[1777257259981,39.32,79142.86,0.76,-0.31242,0.00015,21.88005]
[1777257260447,39.32,79141.76,0.76,-0.31257,0.00015,21.88437]
[1777257262085,39.32,79141.11,0.76,-0.31266,0.00015,21.88693]
[1777257262557,39.32,79129.0,0.76,-0.31442,0.00015,21.93658]
[1777257264062,39.32,79122.92,0.76,-0.31531,0.00015,21.9613]
[1777257264128,39.32,79122.92,0.76,-0.31531,0.00015,21.9613]
[1777257264131,39.32,79122.92,0.76,-0.31531,0.00015,21.9613]
[1777257264161,39.32,79122.92,0.76,-0.31531,0.00015,21.9613]
[1777257264475,39.32,79122.92,0.76,-0.31531,0.00015,21.96121]
[1777257264654,39.32,79122.92,0.76,-0.31531,0.00015,21.96121]
[1777257268118,39.31,79114.96,0.76,-0.31647,0.00015,21.99327]
[1777257268154,39.31,79114.96,0.76,-0.31647,0.00015,21.99327]
[1777257268502,39.31,79112.27,0.76,-0.31686,0.00015,22.00411]
[1777257269484,39.31,79112.27,0.76,-0.31686,0.00015,22.00411]
[1777257270210,39.31,79107.73,0.76,-0.31753,0.00015,22.02249]
[1777257270213,39.31,79107.73,0.76,-0.31753,0.00015,22.02249]
[1777257270223,39.31,79107.73,0.76,-0.31753,0.00015,22.02249]
[1777257270517,39.31,79108.01,0.76,-0.31749,0.00015,22.02143]
[1777257271563,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272200,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272209,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272222,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272257,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272282,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272568,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272584,39.32,79099.22,0.76,-0.31876,0.00015,22.0526]
[1777257272589,39.32,79090.05,0.76,-0.32011,0.00015,22.08919]
[1777257272802,39.32,79090.05,0.76,-0.32011,0.00015,22.08919]
[1777257272818,39.32,79090.05,0.76,-0.32011,0.00015,22.08919]
[1777257273538,39.32,79090.05,0.76,-0.32011,0.00015,22.0892]
[1777257274275,39.32,79090.05,0.76,-0.32011,0.00015,22.0892]
[1777257274289,39.32,79090.05,0.76,-0.32011,0.00015,22.0892]
[1777257274308,39.32,79090.05,0.76,-0.32011,0.00015,22.0892]
[1777257274546,39.32,79087.11,0.76,-0.32054,0.00015,22.10087]
[1777257275004,39.32,79087.11,0.76,-0.32054,0.00015,22.10087]
[1777257275023,39.32,79087.11,0.76,-0.32054,0.00015,22.10087]
[1777257275553,39.32,79080.88,0.76,-0.32146,0.00015,22.12548]
[1777257277190,39.32,79075.69,0.76,-0.32222,0.00015,22.14589]
[1777257277252,39.32,79075.69,0.76,-0.32222,0.00015,22.14589]
[1777257277568,39.32,79070.83,0.76,-0.32294,0.00015,22.16495]
[1777257277653,39.32,79070.83,0.76,-0.32294,0.00015,22.16495]
[1777257278005,39.32,79070.83,0.76,-0.32294,0.00015,22.16495]
[1777257278063,39.32,79070.83,0.76,-0.32294,0.00015,22.16495]
[1777257278591,39.31,79062.19,0.76,-0.32422,0.00015,22.19854]
[1777257279649,39.31,79062.29,0.76,-0.3242,0.00015,22.19808]
[1777257279725,39.31,79062.29,0.76,-0.3242,0.00015,22.19808]
[1777257280588,39.31,79059.78,0.76,-0.32457,0.00015,22.20776]
[1777257282366,39.31,79056.47,0.76,-0.32506,0.00015,22.2205]
[1777257282376,39.31,79056.47,0.76,-0.32506,0.00015,22.2205]
[1777257282382,39.31,79056.47,0.76,-0.32506,0.00015,22.2205]
[1777257282411,39.31,79056.47,0.76,-0.32506,0.00015,22.2205]
[1777257282603,39.31,79058.63,0.76,-0.32473,0.00015,22.21205]
[1777257284390,39.31,79058.63,0.76,-0.32473,0.00015,22.21205]
[1777257284403,39.31,79058.63,0.76,-0.32473,0.00015,22.21205]
[1777257284420,39.31,79058.63,0.76,-0.32473,0.00015,22.21205]
[1777257284474,39.31,79058.02,0.76,-0.32482,0.00015,22.21425]
[1777257286426,39.31,79058.02,0.76,-0.32482,0.00015,22.21425]
[1777257286431,39.31,79058.02,0.76,-0.32482,0.00015,22.21425]
[1777257286451,39.31,79058.02,0.76,-0.32482,0.00015,22.21425]
[1777257286482,39.31,79058.68,0.76,-0.32471,0.00015,22.21154]
[1777257288402,39.31,79058.68,0.76,-0.32471,0.00015,22.21154]
[1777257288408,39.31,79058.68,0.76,-0.32471,0.00015,22.21154]
[1777257288418,39.31,79058.68,0.76,-0.32471,0.00015,22.21154]
[1777257288445,39.31,79058.68,0.76,-0.32471,0.00015,22.21154]
[1777257288485,39.31,79057.79,0.76,-0.32484,0.00015,22.21484]
[1777257290424,39.31,79057.79,0.76,-0.32484,0.00015,22.21484]
[1777257290432,39.31,79057.79,0.76,-0.32484,0.00015,22.21484]
[1777257290451,39.31,79057.79,0.76,-0.32484,0.00015,22.21484]
[1777257290488,39.31,79058.01,0.76,-0.3248,0.00015,22.21385]
[1777257292442,39.31,79058.01,0.76,-0.3248,0.00015,22.21385]
[1777257292450,39.31,79058.01,0.76,-0.3248,0.00015,22.21385]
[1777257292473,39.31,79058.01,0.76,-0.3248,0.00015,22.21385]
[1777257292476,39.3,79057.97,0.76,-0.3248,0.00015,22.21387]
[1777257294348,39.3,79057.97,0.76,-0.3248,0.00015,22.21387]
[1777257294368,39.3,79057.97,0.76,-0.3248,0.00015,22.21387]
[1777257294379,39.3,79057.97,0.76,-0.3248,0.00015,22.21387]
[1777257294450,39.3,79057.97,0.76,-0.3248,0.00015,22.21387]
[1777257294551,39.3,79058.72,0.76,-0.32469,0.00015,22.21085]
[1777257296541,39.3,79058.72,0.76,-0.32469,0.00015,22.21085]
[1777257296548,39.3,79058.72,0.76,-0.32469,0.00015,22.21085]
[1777257296568,39.3,79058.72,0.76,-0.32469,0.00015,22.21085]
[1777257296596,39.3,79058.72,0.76,-0.32469,0.00015,22.21085]
[1777257296535,39.3,79069.28,0.76,-0.32312,0.00015,22.16964]
[1777257297176,39.3,79074.4,0.76,-0.32237,0.00015,22.14957]
[1777257298998,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257299945,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257299953,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257299976,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257300545,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257300569,39.3,79083.68,0.76,-0.321,0.00015,22.11302]
[1777257300414,39.3,79089.9,0.76,-0.32008,0.00015,22.08838]
[1777257301578,39.3,79088.46,0.76,-0.3203,0.00015,22.0942]
[1777257302628,39.3,79088.46,0.76,-0.3203,0.00015,22.0942]
[1777257302653,39.3,79088.46,0.76,-0.3203,0.00015,22.0942]
[1777257302662,39.3,79088.46,0.76,-0.3203,0.00015,22.0942]
[1777257302691,39.3,79088.46,0.76,-0.3203,0.00015,22.0942]
[1777257302746,39.3,79089.22,0.76,-0.32019,0.00015,22.09123]
[1777257304645,39.3,79088.77,0.76,-0.32025,0.00015,22.09307]
[1777257304665,39.3,79088.77,0.76,-0.32025,0.00015,22.09307]
[1777257304756,39.31,79088.77,0.76,-0.32026,0.00015,22.09313]
[1777257306653,39.31,79088.27,0.76,-0.32033,0.00015,22.09516]
[1777257306680,39.31,79088.27,0.76,-0.32033,0.00015,22.09516]
[1777257306770,39.31,79087.94,0.76,-0.32038,0.00015,22.09653]
[1777257308686,39.31,79087.03,0.76,-0.32052,0.00015,22.10018]
[1777257308708,39.31,79087.03,0.76,-0.32052,0.00015,22.10018]
[1777257308785,39.31,79086.91,0.76,-0.32054,0.00015,22.10071]
[1777257309748,39.31,79086.91,0.76,-0.32054,0.00015,22.10071]
[1777257310551,39.31,79085.61,0.76,-0.32073,0.00015,22.10591]
[1777257311607,39.31,79073.03,0.76,-0.32259,0.00015,22.15554]
[1777257314806,39.31,79071.53,0.76,-0.32281,0.00015,22.16143]
[1777257314815,39.31,79071.53,0.76,-0.32281,0.00015,22.16143]
[1777257314840,39.31,79071.53,0.76,-0.32281,0.00015,22.16143]
[1777257315591,39.31,79071.29,0.76,-0.32285,0.00015,22.16237]
[1777257316822,39.31,79070.66,0.76,-0.32294,0.00015,22.16484]
[1777257316867,39.31,79070.66,0.76,-0.32294,0.00015,22.16484]
[1777257316888,39.31,79070.57,0.76,-0.32295,0.00015,22.16519]
[1777257318840,39.31,79070.57,0.76,-0.32295,0.00015,22.16519]
[1777257318862,39.31,79070.57,0.76,-0.32295,0.00015,22.16519]
[1777257319418,39.31,79070.57,0.76,-0.32295,0.00015,22.16519]
[1777257319457,39.31,79070.57,0.76,-0.32295,0.00015,22.16519]
[1777257319519,39.31,79070.11,0.76,-0.32302,0.00015,22.16699]
[1777257320126,39.31,79070.11,0.76,-0.32302,0.00015,22.16699]
[1777257320227,39.31,79062.37,0.76,-0.32417,0.00015,22.1972]
[1777257320901,39.31,79062.37,0.76,-0.32417,0.00015,22.1972]
[1777257320911,39.31,79062.37,0.76,-0.32417,0.00015,22.1972]
[1777257320929,39.31,79062.37,0.76,-0.32417,0.00015,22.1972]
[1777257320952,39.31,79063.29,0.76,-0.32403,0.00015,22.19362]
[1777257322946,39.31,79063.29,0.76,-0.32403,0.00015,22.1936]
[1777257323610,39.31,79064.7,0.76,-0.32382,0.00015,22.18807]
[1777257328631,39.31,79064.82,0.76,-0.3238,0.00015,22.18756]
[1777257331072,39.31,79064.17,0.76,-0.3239,0.00015,22.19006]
[1777257331082,39.31,79064.17,0.76,-0.3239,0.00015,22.19006]
[1777257331095,39.31,79064.17,0.76,-0.3239,0.00015,22.19006]
[1777257333101,39.31,79067.71,0.76,-0.32335,0.00015,22.1721]
[1777257333116,39.31,79067.71,0.76,-0.32335,0.00015,22.1721]
[1777257333124,39.31,79067.71,0.76,-0.32335,0.00015,22.1721]
[1777257335106,39.31,79065.74,0.76,-0.32364,0.00015,22.17981]
[1777257335121,39.31,79065.74,0.76,-0.32364,0.00015,22.17981]
[1777257335140,39.31,79065.74,0.76,-0.32364,0.00015,22.17981]
[1777257335173,39.31,79066.31,0.76,-0.32356,0.00015,22.17759]
[1777257337165,39.31,79066.31,0.76,-0.32356,0.00015,22.17759]
[1777257337208,39.31,79066.31,0.76,-0.32356,0.00015,22.17759]
[1777257337233,39.31,79065.33,0.76,-0.3237,0.00015,22.18142]
[1777257339182,39.31,79065.33,0.76,-0.3237,0.00015,22.18142]
[1777257339209,39.31,79065.33,0.76,-0.3237,0.00015,22.18142]
[1777257339263,39.31,79065.46,0.76,-0.32368,0.00015,22.18092]
[1777257341199,39.31,79065.46,0.76,-0.32368,0.00015,22.18092]
[1777257341216,39.31,79065.46,0.76,-0.32368,0.00015,22.18092]
[1777257341281,39.31,79064.69,0.76,-0.3238,0.00015,22.18393]
[1777257342519,39.31,79064.69,0.76,-0.3238,0.00015,22.18393]
[1777257342576,39.31,79064.69,0.76,-0.3238,0.00015,22.18393]
[1777257342654,39.31,79064.69,0.76,-0.3238,0.00015,22.18393]
[1777257342621,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257342765,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257342792,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257342870,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257342913,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257343029,39.31,79064.81,0.76,-0.32378,0.00015,22.18346]
[1777257344431,39.31,79075.38,0.76,-0.32221,0.00015,22.14209]
[1777257345326,39.31,79075.38,0.76,-0.32221,0.00015,22.14209]
[1777257345339,39.31,79075.38,0.76,-0.32221,0.00015,22.14209]
[1777257345380,39.31,79074.3,0.76,-0.32238,0.00015,22.14636]
[1777257346148,39.31,79074.3,0.76,-0.32238,0.00015,22.14636]
[1777257346602,39.31,79074.3,0.76,-0.32238,0.00015,22.14636]
[1777257347357,39.31,79073.23,0.76,-0.32253,0.00015,22.1506]
[1777257347382,39.31,79073.23,0.76,-0.32253,0.00015,22.1506]
[1777257347619,39.31,79082.76,0.76,-0.32113,0.00015,22.11313]
[1777257349360,39.31,79082.76,0.76,-0.32113,0.00015,22.11313]
[1777257349402,39.31,79082.76,0.76,-0.32113,0.00015,22.11313]
[1777257349430,39.31,79083.36,0.76,-0.32104,0.00015,22.11082]
[1777257351369,39.31,79082.87,0.76,-0.32112,0.00015,22.11282]
[1777257351400,39.31,79082.87,0.76,-0.32112,0.00015,22.11282]
[1777257351655,39.31,79082.65,0.76,-0.32115,0.00015,22.11381]
[1777257353406,39.31,79082.65,0.76,-0.32115,0.00015,22.11381]
[1777257353437,39.31,79082.65,0.76,-0.32115,0.00015,22.11381]
[1777257353469,39.31,79082.51,0.76,-0.32118,0.00015,22.11442]
[1777257355431,39.31,79082.55,0.76,-0.32118,0.00015,22.11438]
[1777257355576,39.31,79082.26,0.76,-0.32122,0.00015,22.11558]
[1777257360598,39.31,79081.95,0.76,-0.32127,0.00015,22.11699]
[1777257363562,39.32,79081.77,0.76,-0.3213,0.00015,22.11782]
[1777257363571,39.32,79081.77,0.76,-0.3213,0.00015,22.11782]
[1777257363583,39.32,79081.77,0.76,-0.3213,0.00015,22.11782]
[1777257365577,39.32,79077.85,0.76,-0.32188,0.00015,22.13334]
[1777257365610,39.32,79077.85,0.76,-0.32188,0.00015,22.13334]
[1777257365586,39.32,79076.62,0.76,-0.32207,0.00015,22.1382]
[1777257367595,39.32,79076.62,0.76,-0.32207,0.00015,22.1382]
[1777257367632,39.32,79076.62,0.76,-0.32207,0.00015,22.1382]
[1777257368208,39.32,79075.75,0.76,-0.3222,0.00015,22.14165]
[1777257369632,39.32,79075.75,0.76,-0.3222,0.00015,22.14165]
[1777257369659,39.32,79075.75,0.76,-0.3222,0.00015,22.14165]
[1777257370225,39.32,79074.83,0.76,-0.32233,0.00015,22.14529]
[1777257371672,39.32,79074.83,0.76,-0.32233,0.00015,22.14529]
[1777257371712,39.32,79074.71,0.76,-0.32235,0.00015,22.14578]
[1777257372235,39.32,79073.95,0.76,-0.32246,0.00015,22.14877]
[1777257373689,39.32,79073.95,0.76,-0.32246,0.00015,22.14877]
[1777257373730,39.32,79072.01,0.76,-0.32275,0.00015,22.15639]
[1777257374635,39.32,79070.36,0.76,-0.32299,0.00015,22.16284]
[1777257375760,39.32,79070.36,0.76,-0.32299,0.00015,22.16284]
[1777257376666,39.32,79070.28,0.76,-0.32301,0.00015,22.16314]
[1777257377596,39.32,79070.28,0.76,-0.32301,0.00015,22.16314]
[1777257377683,39.32,79070.28,0.76,-0.32301,0.00015,22.16314]
[1777257377679,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257377742,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257378278,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257378810,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257379533,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257379576,39.32,79067.09,0.76,-0.32348,0.00015,22.1756]
[1777257379634,39.32,79059.76,0.76,-0.32456,0.00015,22.2041]
[1777257379793,39.32,79059.76,0.76,-0.32456,0.00015,22.2041]
[1777257379823,39.32,79059.76,0.76,-0.32456,0.00015,22.2041]
[1777257380294,39.32,79059.76,0.76,-0.32456,0.00015,22.2041]
[1777257381839,39.32,79058.01,0.76,-0.32482,0.00015,22.21085]
[1777257381869,39.32,79058.01,0.76,-0.32482,0.00015,22.21085]
[1777257382306,39.32,79056.72,0.76,-0.32501,0.00015,22.21581]
[1777257383859,39.32,79056.72,0.76,-0.32501,0.00015,22.21581]
[1777257383876,39.32,79056.72,0.76,-0.32501,0.00015,22.21581]
[1777257383952,39.31,79056.93,0.76,-0.32498,0.00015,22.21491]
[1777257385902,39.31,79056.93,0.76,-0.32497,0.00015,22.21486]
[1777257385918,39.31,79056.93,0.76,-0.32497,0.00015,22.21486]
[1777257386334,39.31,79058.2,0.76,-0.32478,0.00015,22.2099]
[1777257387946,39.31,79058.38,0.76,-0.32476,0.00015,22.20916]
[1777257387972,39.31,79058.38,0.76,-0.32476,0.00015,22.20916]
[1777257388347,39.31,79058.99,0.76,-0.32466,0.00015,22.20676]
[1777257389211,39.31,79058.99,0.76,-0.32466,0.00015,22.20676]
[1777257389251,39.31,79058.99,0.76,-0.32466,0.00015,22.20676]
[1777257389354,39.31,79059.49,0.76,-0.32459,0.00015,22.20478]
[1777257390007,39.31,79059.49,0.76,-0.32459,0.00015,22.20478]
[1777257390029,39.31,79059.49,0.76,-0.32459,0.00015,22.20478]
[1777257390364,39.31,79062.69,0.76,-0.32411,0.00015,22.19231]
[1777257392021,39.31,79066.56,0.76,-0.32352,0.00015,22.17306]
[1777257392042,39.31,79066.56,0.76,-0.32352,0.00015,22.17306]
[1777257392064,39.31,79066.56,0.76,-0.32352,0.00015,22.17306]
[1777257392070,39.31,79066.56,0.76,-0.32352,0.00015,22.17306]
[1777257392083,39.31,79066.56,0.76,-0.32352,0.00015,22.17306]
[1777257392375,39.31,79068.92,0.76,-0.32317,0.00015,22.16383]
[1777257394092,39.31,79070.22,0.76,-0.32297,0.00015,22.15874]
[1777257394131,39.31,79070.22,0.76,-0.32297,0.00015,22.15874]
[1777257394390,39.31,79069.3,0.76,-0.32311,0.00015,22.16235]
[1777257396123,39.31,79069.43,0.76,-0.32309,0.00015,22.16184]
[1777257396130,39.31,79069.43,0.76,-0.32309,0.00015,22.16184]
[1777257396140,39.31,79069.43,0.76,-0.32309,0.00015,22.16184]
[1777257396145,39.31,79069.43,0.76,-0.32309,0.00015,22.16184]
[1777257396404,39.31,79069.06,0.76,-0.32315,0.00015,22.16329]
[1777257398150,39.31,79068.33,0.76,-0.32325,0.00015,22.16614]
[1777257398160,39.31,79068.33,0.76,-0.32325,0.00015,22.16614]
[1777257398191,39.31,79068.33,0.76,-0.32325,0.00015,22.16614]
[1777257398417,39.31,79068.33,0.76,-0.32325,0.00015,22.16614]
[1777257400175,39.31,79065.92,0.76,-0.32361,0.00015,22.17555]
[1777257400183,39.31,79065.92,0.76,-0.32361,0.00015,22.17555]
[1777257400206,39.31,79065.92,0.76,-0.32361,0.00015,22.17555]
[1777257400243,39.31,79065.92,0.76,-0.32361,0.00015,22.17555]
[1777257400265,39.31,79065.92,0.76,-0.32361,0.00015,22.17555]
[1777257400475,39.31,79061.7,0.76,-0.32423,0.00015,22.19199]
[1777257401148,39.31,79061.7,0.76,-0.32423,0.00015,22.19199]
[1777257401181,39.31,79061.7,0.76,-0.32423,0.00015,22.19199]
[1777257401374,39.31,79061.7,0.76,-0.32423,0.00015,22.19199]
[1777257401416,39.31,79061.7,0.76,-0.32423,0.00015,22.19199]
[1777257401438,39.31,79061.89,0.76,-0.32421,0.00015,22.19123]
[1777257402688,39.31,79061.89,0.76,-0.32421,0.00015,22.19123]
[1777257402705,39.31,79061.89,0.76,-0.32421,0.00015,22.19123]
[1777257403452,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257403781,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257403811,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257403820,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257403824,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257403842,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257404208,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257404220,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257404234,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257404259,39.31,79055.25,0.76,-0.32519,0.00015,22.21694]
[1777257404458,39.31,79056.14,0.76,-0.32506,0.00015,22.21346]
[1777257406270,39.31,79050.75,0.76,-0.32585,0.00015,22.23426]
[1777257406279,39.31,79050.75,0.76,-0.32585,0.00015,22.23426]
[1777257406312,39.31,79050.75,0.76,-0.32585,0.00015,22.23426]
[1777257406473,39.31,79048.85,0.76,-0.32614,0.00015,22.24153]
[1777257408262,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408274,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408298,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408678,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408688,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408716,39.31,79049.14,0.76,-0.32609,0.00015,22.24035]
[1777257408699,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410308,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410328,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410344,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410356,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410374,39.31,79049.02,0.76,-0.3261,0.00015,22.2407]
[1777257410504,39.31,79048.95,0.76,-0.32611,0.00015,22.24091]
[1777257412333,39.31,79050.53,0.76,-0.32587,0.00015,22.23468]
[1777257412341,39.31,79050.53,0.76,-0.32587,0.00015,22.23468]
[1777257412375,39.31,79050.53,0.76,-0.32587,0.00015,22.23468]
[1777257412516,39.31,79050.53,0.76,-0.32587,0.00015,22.23468]
[1777257414383,39.31,79050.57,0.76,-0.32586,0.00015,22.23446]
[1777257414390,39.31,79050.57,0.76,-0.32586,0.00015,22.23446]
[1777257414397,39.31,79050.57,0.76,-0.32586,0.00015,22.23446]
[1777257414414,39.31,79050.57,0.76,-0.32586,0.00015,22.23446]
[1777257414636,39.3,79051.78,0.76,-0.32568,0.00015,22.22964]
[1777257416356,39.3,79051.78,0.76,-0.32568,0.00015,22.22964]
[1777257416369,39.3,79051.78,0.76,-0.32568,0.00015,22.22964]
[1777257416399,39.3,79051.78,0.76,-0.32568,0.00015,22.22964]
[1777257416544,39.3,79052.03,0.76,-0.32564,0.00015,22.2286]
[1777257418394,39.3,79052.88,0.76,-0.32551,0.00015,22.22524]
[1777257418403,39.3,79052.88,0.76,-0.32551,0.00015,22.22524]
[1777257418426,39.3,79052.88,0.76,-0.32551,0.00015,22.22524]
[1777257418718,39.3,79053.62,0.76,-0.32539,0.00015,22.22222]
[1777257420456,39.3,79056.84,0.76,-0.32491,0.00015,22.20968]
[1777257420461,39.3,79056.84,0.76,-0.32491,0.00015,22.20968]
[1777257420479,39.3,79056.84,0.76,-0.32491,0.00015,22.20968]
[1777257420728,39.3,79057.15,0.76,-0.32486,0.00015,22.20841]
[1777257422456,39.3,79057.15,0.76,-0.32486,0.00015,22.20841]
[1777257422474,39.3,79057.15,0.76,-0.32486,0.00015,22.20841]
[1777257422493,39.3,79057.15,0.76,-0.32486,0.00015,22.20841]
[1777257422585,39.3,79059.01,0.76,-0.32458,0.00015,22.20105]
[1777257424490,39.3,79059.51,0.76,-0.32451,0.00015,22.19911]
[1777257424498,39.3,79059.51,0.76,-0.32451,0.00015,22.19911]
[1777257424526,39.3,79059.51,0.76,-0.32451,0.00015,22.19911]
[1777257424605,39.3,79059.74,0.76,-0.32447,0.00015,22.19809]
[1777257426573,39.3,79059.74,0.76,-0.32447,0.00015,22.19803]
[1777257426586,39.3,79059.74,0.76,-0.32447,0.00015,22.19803]
[1777257426651,39.3,79059.74,0.76,-0.32447,0.00015,22.19803]
[1777257426682,39.3,79060.76,0.76,-0.32432,0.00015,22.19401]
[1777257428588,39.3,79060.76,0.76,-0.32431,0.00015,22.19395]
[1777257428598,39.3,79060.76,0.76,-0.32431,0.00015,22.19395]
[1777257428646,39.3,79060.76,0.76,-0.32431,0.00015,22.19395]
[1777257428659,39.3,79067.03,0.76,-0.32338,0.00015,22.16946]
[1777257430608,39.3,79064.8,0.76,-0.32371,0.00015,22.17814]
[1777257430633,39.3,79064.8,0.76,-0.32371,0.00015,22.17814]
[1777257430643,39.3,79064.8,0.76,-0.32371,0.00015,22.1781]
[1777257432622,39.3,79063.57,0.76,-0.32389,0.00015,22.18285]
[1777257432633,39.3,79063.57,0.76,-0.32389,0.00015,22.18285]
[1777257432654,39.3,79063.57,0.76,-0.32389,0.00015,22.18285]
[1777257432731,39.29,79063.73,0.76,-0.32387,0.00015,22.18219]
[1777257434651,39.29,79063.73,0.76,-0.32387,0.00015,22.18215]
[1777257434666,39.29,79063.73,0.76,-0.32387,0.00015,22.18215]
[1777257434685,39.29,79063.73,0.76,-0.32387,0.00015,22.18215]
[1777257434743,39.29,79063.98,0.76,-0.32383,0.00015,22.18113]
[1777257435798,39.29,79063.98,0.76,-0.32383,0.00015,22.1811]
[1777257435821,39.29,79063.98,0.76,-0.32383,0.00015,22.1811]
[1777257435852,39.29,79063.98,0.76,-0.32383,0.00015,22.1811]
[1777257436684,39.29,79066.45,0.76,-0.32346,0.00015,22.17143]
[1777257438740,39.29,79071.26,0.76,-0.32275,0.00015,22.15259]
[1777257438765,39.29,79073.52,0.76,-0.32241,0.00015,22.14372]
[1777257439705,39.29,79072.59,0.76,-0.32255,0.00015,22.14737]
[1777257440744,39.29,79072.59,0.76,-0.32255,0.00015,22.14737]
[1777257441739,39.29,79074.52,0.76,-0.32226,0.00015,22.1398]
[1777257446761,39.29,79072.73,0.76,-0.32253,0.00015,22.14686]
[1777257448851,39.29,79072.03,0.76,-0.32263,0.00015,22.14962]
[1777257448861,39.29,79072.03,0.76,-0.32263,0.00015,22.14962]
[1777257450888,39.29,79071.27,0.76,-0.32275,0.00015,22.15261]
[1777257450899,39.29,79071.27,0.76,-0.32275,0.00015,22.15261]
[1777257452933,39.29,79070.53,0.76,-0.32283,0.00015,22.15137]
[1777257452964,39.29,79070.53,0.76,-0.32283,0.00015,22.15137]
[1777257453301,39.29,79070.2,0.76,-0.32288,0.00015,22.15267]
[1777257454955,39.29,79070.2,0.76,-0.32288,0.00015,22.15267]
[1777257454985,39.29,79070.2,0.76,-0.32288,0.00015,22.15267]
[1777257455044,39.29,79070.11,0.76,-0.32289,0.00015,22.15303]
[1777257456986,39.29,79070.11,0.76,-0.32289,0.00015,22.15303]
[1777257457014,39.29,79070.11,0.76,-0.32289,0.00015,22.15303]
[1777257457068,39.29,79069.12,0.76,-0.32304,0.00015,22.15691]
[1777257459007,39.29,79069.12,0.76,-0.32304,0.00015,22.15691]
[1777257459037,39.29,79069.12,0.76,-0.32304,0.00015,22.15691]
[1777257459090,39.29,79068.73,0.76,-0.3231,0.00015,22.15843]
[1777257461051,39.29,79068.73,0.76,-0.3231,0.00015,22.15843]
[1777257461073,39.29,79068.73,0.76,-0.3231,0.00015,22.15843]
[1777257461131,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257462962,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463168,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463188,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463214,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463234,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463260,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463292,39.29,79068.01,0.76,-0.32321,0.00015,22.16125]
[1777257463335,39.29,79071.76,0.76,-0.32265,0.00015,22.14656]
[1777257464352,39.29,79079.96,0.76,-0.32144,0.00015,22.11429]
[1777257465207,39.29,79079.96,0.76,-0.32144,0.00015,22.11429]
[1777257465218,39.29,79079.96,0.76,-0.32144,0.00015,22.11429]
[1777257465242,39.29,79079.96,0.76,-0.32144,0.00015,22.11429]
[1777257465256,39.29,79080.36,0.76,-0.32138,0.00015,22.11275]
[1777257467056,39.29,79080.36,0.76,-0.32138,0.00015,22.11279]
[1777257467108,39.29,79080.36,0.76,-0.32138,0.00015,22.11279]
[1777257467268,39.29,79080.36,0.76,-0.32138,0.00015,22.11279]
[1777257467639,39.3,79080.7,0.76,-0.32133,0.00015,22.11149]
[1777257468748,39.3,79095.29,0.76,-0.31919,0.00015,22.05366]
[1777257469296,39.3,79095.29,0.76,-0.31919,0.00015,22.05366]
[1777257469302,39.3,79095.29,0.76,-0.31919,0.00015,22.05366]
[1777257469313,39.3,79095.29,0.76,-0.31919,0.00015,22.05366]
[1777257469373,39.3,79094.67,0.76,-0.31928,0.00015,22.05614]
[1777257473723,39.3,79102.09,0.76,-0.3182,0.00015,22.02679]
[1777257474529,39.3,79102.09,0.76,-0.3182,0.00015,22.02679]
[1777257474610,39.3,79077.38,0.76,-0.32184,0.00015,22.12511]
[1777257475360,39.3,79077.38,0.76,-0.32184,0.00015,22.12511]
[1777257475426,39.3,79077.38,0.76,-0.32184,0.00015,22.12511]
[1777257475429,39.3,79067.82,0.76,-0.32326,0.00015,22.16266]
[1777257481668,39.3,79066.09,0.76,-0.32351,0.00015,22.16937]
[1777257481685,39.3,79066.09,0.76,-0.32351,0.00015,22.16937]
[1777257481770,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483501,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483518,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483562,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483572,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483583,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483608,39.3,79066.38,0.76,-0.32347,0.00015,22.16821]
[1777257483678,39.3,79066.57,0.76,-0.32344,0.00015,22.16744]
[1777257485522,39.3,79066.57,0.76,-0.32344,0.00015,22.16744]
[1777257485557,39.3,79066.57,0.76,-0.32344,0.00015,22.16744]
[1777257485559,39.3,79066.57,0.76,-0.32344,0.00015,22.16744]
[1777257485590,39.3,79066.57,0.76,-0.32344,0.00015,22.16744]
[1777257485658,39.3,79066.36,0.76,-0.32347,0.00015,22.16824]
[1777257487548,39.3,79066.36,0.76,-0.32347,0.00015,22.16824]
[1777257487553,39.3,79066.36,0.76,-0.32347,0.00015,22.16824]
[1777257487587,39.3,79066.36,0.76,-0.32347,0.00015,22.16824]
[1777257487606,39.3,79066.67,0.76,-0.32342,0.00015,22.16702]
[1777257489557,39.3,79066.67,0.76,-0.32342,0.00015,22.16702]
[1777257489562,39.3,79066.67,0.76,-0.32342,0.00015,22.16702]
[1777257489578,39.3,79066.67,0.76,-0.32342,0.00015,22.16702]
[1777257489617,39.3,79066.08,0.76,-0.32351,0.00015,22.16932]
[1777257491574,39.3,79066.13,0.76,-0.3235,0.00015,22.16912]
[1777257491585,39.3,79066.13,0.76,-0.3235,0.00015,22.16912]
[1777257491598,39.3,79066.13,0.76,-0.3235,0.00015,22.16912]
[1777257491629,39.3,79066.13,0.76,-0.3235,0.00015,22.16912]
[1777257491710,39.3,79066.4,0.76,-0.32346,0.00015,22.16806]
[1777257495622,39.3,79065.95,0.76,-0.32353,0.00015,22.16982]
[1777257495630,39.3,79065.95,0.76,-0.32353,0.00015,22.16982]
[1777257495656,39.3,79065.95,0.76,-0.32353,0.00015,22.16982]
[1777257495731,39.3,79063.32,0.76,-0.32392,0.00015,22.18008]
[1777257496176,39.3,79063.32,0.76,-0.32392,0.00015,22.18008]
[1777257496712,39.3,79063.32,0.76,-0.32392,0.00015,22.18008]
[1777257496729,39.3,79063.32,0.76,-0.32392,0.00015,22.18008]
[1777257496755,39.3,79063.32,0.76,-0.32392,0.00015,22.18008]
[1777257496805,39.3,79065.63,0.76,-0.32358,0.00015,22.17106]
[1777257496846,39.3,79065.63,0.76,-0.32358,0.00015,22.17106]
[1777257497636,39.3,79065.63,0.76,-0.32358,0.00015,22.17106]
[1777257497657,39.3,79065.63,0.76,-0.32358,0.00015,22.17106]
[1777257497736,39.3,79071.85,0.76,-0.32266,0.00015,22.14672]
[1777257499689,39.3,79071.85,0.76,-0.32266,0.00015,22.14672]
[1777257499727,39.3,79071.85,0.76,-0.32266,0.00015,22.14672]
[1777257499767,39.3,79077.42,0.76,-0.32183,0.00015,22.12488]
[1777257501732,39.3,79074.9,0.76,-0.32221,0.00015,22.1348]
[1777257501760,39.3,79074.9,0.76,-0.32221,0.00015,22.1348]
[1777257501762,39.3,79073.56,0.76,-0.32241,0.00015,22.14013]
[1777257503751,39.3,79073.56,0.76,-0.32241,0.00015,22.14013]
[1777257503791,39.3,79073.56,0.76,-0.32241,0.00015,22.14013]
[1777257503793,39.3,79073.5,0.76,-0.32242,0.00015,22.14042]
[1777257504334,39.3,79073.5,0.76,-0.32242,0.00015,22.14042]
[1777257504358,39.3,79073.5,0.76,-0.32242,0.00015,22.14042]
[1777257504524,39.3,79073.5,0.76,-0.32242,0.00015,22.14042]
[1777257504604,39.3,79075.04,0.76,-0.32219,0.00015,22.13437]
[1777257505789,39.3,79075.04,0.76,-0.32219,0.00015,22.13437]
[1777257505795,39.3,79075.04,0.76,-0.32219,0.00015,22.13437]
[1777257505798,39.3,79080.54,0.76,-0.32138,0.00015,22.11275]
[1777257507383,39.3,79082.3,0.76,-0.32112,0.00015,22.10585]
[1777257507435,39.3,79082.3,0.76,-0.32112,0.00015,22.10585]
[1777257507440,39.3,79082.3,0.76,-0.32112,0.00015,22.10585]
[1777257507458,39.3,79082.3,0.76,-0.32112,0.00015,22.10585]
[1777257507665,39.3,79079.7,0.76,-0.3215,0.00015,22.11612]
[1777257509877,39.3,79083.2,0.76,-0.32099,0.00015,22.10238]
[1777257509907,39.3,79083.2,0.76,-0.32099,0.00015,22.10238]
[1777257509928,39.3,79083.2,0.76,-0.32099,0.00015,22.10238]
[1777257509966,39.3,79083.2,0.76,-0.32099,0.00015,22.10238]
[1777257510539,39.3,79092.93,0.76,-0.31956,0.00015,22.0638]
[1777257511737,39.3,79104.74,0.76,-0.3178,0.00015,22.01234]
[1777257514245,39.3,79108.22,0.76,-0.31728,0.00015,21.99826]
[1777257516025,39.3,79110.96,0.76,-0.31688,0.00015,21.98736]
[1777257516040,39.3,79110.96,0.76,-0.31688,0.00015,21.98736]
[1777257516056,39.3,79110.96,0.76,-0.31688,0.00015,21.98736]
[1777257516088,39.3,79110.96,0.76,-0.31688,0.00015,21.98736]
[1777257516780,39.3,79113.67,0.76,-0.31649,0.00015,21.97648]
[1777257517188,39.3,79113.67,0.76,-0.31649,0.00015,21.97648]
[1777257517557,39.3,79113.67,0.76,-0.31649,0.00015,21.97648]
[1777257518038,39.3,79110.49,0.76,-0.31696,0.00015,21.98934]
[1777257518046,39.3,79110.49,0.76,-0.31696,0.00015,21.98934]
[1777257518058,39.3,79110.49,0.76,-0.31696,0.00015,21.98934]
[1777257518841,39.31,79109.41,0.76,-0.31712,0.00015,21.99385]
[1777257520063,39.31,79109.41,0.76,-0.31712,0.00015,21.99385]
[1777257520116,39.31,79109.41,0.76,-0.31712,0.00015,21.99385]
[1777257520287,39.31,79111.68,0.76,-0.31679,0.00015,21.98474]
[1777257522074,39.31,79109.85,0.76,-0.31706,0.00015,21.99226]
[1777257522110,39.31,79109.85,0.76,-0.31706,0.00015,21.99226]
[1777257522750,39.31,79109.69,0.76,-0.31709,0.00015,21.99296]
[1777257524096,39.31,79109.69,0.76,-0.31709,0.00015,21.99296]
[1777257524105,39.31,79109.69,0.76,-0.31709,0.00015,21.99296]
[1777257524125,39.31,79109.69,0.76,-0.31709,0.00015,21.99296]
[1777257524314,39.31,79108.73,0.76,-0.31723,0.00015,21.99688]
[1777257528121,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528134,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528164,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528238,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528548,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528564,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528584,39.31,79104.59,0.76,-0.31784,0.00015,22.01366]
[1777257528671,39.31,79104.51,0.76,-0.31785,0.00015,22.014]
[1777257530160,39.31,79104.51,0.76,-0.31786,0.00015,22.01403]
[1777257530170,39.31,79104.51,0.76,-0.31786,0.00015,22.01403]
[1777257530194,39.31,79104.51,0.76,-0.31786,0.00015,22.01403]
[1777257530366,39.31,79103.79,0.76,-0.31796,0.00015,22.017]
[1777257532227,39.31,79104.16,0.76,-0.31791,0.00015,22.01559]
[1777257532236,39.31,79104.16,0.76,-0.31791,0.00015,22.01559]
[1777257532246,39.31,79104.16,0.76,-0.31791,0.00015,22.01559]
[1777257532276,39.31,79104.16,0.76,-0.31791,0.00015,22.01559]
[1777257532374,39.31,79104.64,0.76,-0.31784,0.00015,22.01374]
[1777257534288,39.31,79106.88,0.76,-0.31752,0.00015,22.00481]
[1777257534294,39.31,79106.88,0.76,-0.31752,0.00015,22.00481]
[1777257534327,39.31,79106.88,0.76,-0.31752,0.00015,22.00481]
[1777257534428,39.31,79107.22,0.76,-0.31747,0.00015,22.00352]
[1777257536300,39.31,79104.07,0.76,-0.31794,0.00015,22.01634]
[1777257536310,39.31,79104.07,0.76,-0.31794,0.00015,22.01634]
[1777257536319,39.31,79104.07,0.76,-0.31794,0.00015,22.01634]
[1777257536344,39.31,79104.07,0.76,-0.31794,0.00015,22.01634]
[1777257536403,39.31,79104.07,0.76,-0.31794,0.00015,22.01634]
[1777257538324,39.31,79103.69,0.76,-0.318,0.00015,22.01793]
[1777257538334,39.31,79103.69,0.76,-0.318,0.00015,22.01793]
[1777257538363,39.31,79103.69,0.76,-0.318,0.00015,22.01793]
[1777257538418,39.31,79103.91,0.76,-0.31797,0.00015,22.01711]
[1777257540377,39.32,79106.15,0.76,-0.31764,0.00015,22.00816]
[1777257540385,39.32,79106.15,0.76,-0.31764,0.00015,22.00816]
[1777257540396,39.32,79106.15,0.76,-0.31764,0.00015,22.00816]
[1777257540466,39.32,79109.11,0.76,-0.31721,0.00015,21.99628]
[1777257541818,39.32,79109.11,0.76,-0.31721,0.00015,21.99628]
[1777257542181,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542194,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542586,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542636,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542813,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542843,39.32,79109.11,0.76,-0.31721,0.00015,21.99632]
[1777257542817,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257543165,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257543453,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257544465,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257544498,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257544517,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257544535,39.32,79110.96,0.76,-0.31694,0.00015,21.98894]
[1777257544565,39.32,79118.25,0.76,-0.31587,0.00015,21.95948]
[1777257545144,39.32,79118.25,0.76,-0.31587,0.00015,21.95948]
[1777257545193,39.32,79118.25,0.76,-0.31587,0.00015,21.95948]
[1777257546532,39.32,79115.71,0.76,-0.31625,0.00015,21.9699]
[1777257546557,39.32,79115.71,0.76,-0.31625,0.00015,21.9699]
[1777257546606,39.32,79113.89,0.76,-0.31651,0.00015,21.97727]
[1777257548577,39.32,79113.89,0.76,-0.31652,0.00015,21.97733]
[1777257548614,39.32,79113.89,0.76,-0.31652,0.00015,21.97733]
[1777257548720,39.32,79113.89,0.76,-0.31652,0.00015,21.97733]
[1777257548740,39.32,79113.89,0.76,-0.31652,0.00015,21.97733]
[1777257548751,39.32,79112.41,0.76,-0.31674,0.00015,21.98339]
[1777257549673,39.32,79112.41,0.76,-0.31674,0.00015,21.98339]
[1777257549713,39.32,79112.41,0.76,-0.31674,0.00015,21.98339]
[1777257549774,39.32,79111.13,0.76,-0.31693,0.00015,21.98863]
[1777257551511,39.32,79097.46,0.76,-0.31894,0.00015,22.0436]
[1777257552710,39.32,79097.46,0.76,-0.31894,0.00015,22.0436]
[1777257552747,39.32,79097.46,0.76,-0.31894,0.00015,22.0436]
[1777257552757,39.32,79097.46,0.76,-0.31894,0.00015,22.0436]
[1777257552771,39.32,79097.46,0.76,-0.31894,0.00015,22.0436]
[1777257552843,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257553240,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257553256,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257553370,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257553523,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257554629,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257554657,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257554764,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257554788,39.32,79094.21,0.76,-0.31942,0.00015,22.05659]
[1777257554833,39.32,79095.57,0.76,-0.31922,0.00015,22.05119]
[1777257556671,39.32,79095.57,0.76,-0.31922,0.00015,22.05119]
[1777257556689,39.32,79095.57,0.76,-0.31922,0.00015,22.05119]
[1777257556728,39.32,79095.57,0.76,-0.31922,0.00015,22.05119]
[1777257556772,39.32,79093.88,0.76,-0.31947,0.00015,22.05797]
[1777257558734,39.32,79092.68,0.76,-0.31964,0.00015,22.06277]
[1777257558775,39.32,79092.68,0.76,-0.31964,0.00015,22.06277]
[1777257558783,39.32,79091.72,0.76,-0.31979,0.00015,22.06661]
[1777257560765,39.32,79091.28,0.76,-0.31985,0.00015,22.06838]
[1777257560774,39.32,79091.28,0.76,-0.31985,0.00015,22.06838]
[1777257560784,39.32,79091.28,0.76,-0.31985,0.00015,22.06838]
[1777257560798,39.32,79091.28,0.76,-0.31985,0.00015,22.06838]
[1777257560876,39.32,79090.1,0.76,-0.32003,0.00015,22.0731]
[1777257562808,39.32,79089.76,0.76,-0.32008,0.00015,22.07447]
[1777257562818,39.32,79089.76,0.76,-0.32008,0.00015,22.07447]
[1777257562851,39.32,79089.76,0.76,-0.32008,0.00015,22.07447]
[1777257562883,39.32,79088.16,0.76,-0.32031,0.00015,22.08084]
[1777257564817,39.32,79087.03,0.76,-0.32048,0.00015,22.08534]
[1777257564825,39.32,79087.03,0.76,-0.32048,0.00015,22.08534]
[1777257564844,39.32,79087.03,0.76,-0.32048,0.00015,22.08534]
[1777257565608,39.32,79086.42,0.76,-0.32057,0.00015,22.08778]
[1777257566848,39.32,79086.42,0.76,-0.32057,0.00015,22.08778]
[1777257566858,39.32,79086.42,0.76,-0.32057,0.00015,22.08778]
[1777257566886,39.32,79086.42,0.76,-0.32057,0.00015,22.08778]
[1777257567622,39.32,79086.23,0.76,-0.3206,0.00015,22.08857]
[1777257568897,39.32,79087.44,0.76,-0.32042,0.00015,22.0838]
[1777257568905,39.32,79087.44,0.76,-0.32042,0.00015,22.0838]
[1777257568936,39.32,79087.44,0.76,-0.32042,0.00015,22.0838]
[1777257569636,39.32,79086.18,0.76,-0.32061,0.00015,22.08882]
[1777257570928,39.32,79086.18,0.76,-0.32061,0.00015,22.08882]
[1777257570959,39.32,79086.18,0.76,-0.32061,0.00015,22.08882]
[1777257571650,39.32,79085.66,0.76,-0.32066,0.00015,22.08677]
[1777257572946,39.32,79084.93,0.76,-0.32077,0.00015,22.08969]
[1777257572967,39.32,79084.93,0.76,-0.32077,0.00015,22.08969]
[1777257572981,39.32,79084.93,0.76,-0.32077,0.00015,22.08969]
[1777257573000,39.32,79084.93,0.76,-0.32077,0.00015,22.08969]
[1777257573665,39.32,79084.64,0.76,-0.32082,0.00015,22.09086]
[1777257574975,39.32,79084.46,0.76,-0.32084,0.00015,22.0916]
[1777257575000,39.32,79084.46,0.76,-0.32084,0.00015,22.0916]
[1777257575681,39.32,79083.55,0.76,-0.32098,0.00015,22.09523]
[1777257577013,39.32,79083.18,0.76,-0.32103,0.00015,22.09672]
[1777257577027,39.32,79083.18,0.76,-0.32103,0.00015,22.09672]
[1777257577694,39.32,79082.66,0.76,-0.32111,0.00015,22.0988]
[1777257579062,39.33,79082.16,0.76,-0.32119,0.00015,22.10081]
[1777257579080,39.33,79082.16,0.76,-0.32119,0.00015,22.10081]
[1777257579708,39.33,79081.63,0.76,-0.32127,0.00015,22.10293]
[1777257581078,39.33,79080.99,0.76,-0.32136,0.00015,22.10548]
[1777257581092,39.33,79080.99,0.76,-0.32136,0.00015,22.10548]
[1777257581108,39.33,79080.99,0.76,-0.32136,0.00015,22.10548]
[1777257581125,39.33,79080.99,0.76,-0.32136,0.00015,22.10548]
[1777257581721,39.33,79080.27,0.76,-0.32147,0.00015,22.10838]
[1777257583101,39.33,79079.5,0.76,-0.32158,0.00015,22.11144]
[1777257583138,39.33,79079.5,0.76,-0.32158,0.00015,22.11144]
[1777257583737,39.33,79078.74,0.76,-0.3217,0.00015,22.11446]
[1777257585145,39.33,79077.9,0.76,-0.32182,0.00015,22.11779]
[1777257585166,39.33,79077.9,0.76,-0.32182,0.00015,22.11779]
[1777257585710,39.33,79077.9,0.76,-0.32182,0.00015,22.11779]
[1777257585729,39.33,79077.9,0.76,-0.32182,0.00015,22.11779]
[1777257585806,39.33,79077.29,0.76,-0.32191,0.00015,22.12021]
[1777257587196,39.33,79077.29,0.76,-0.32191,0.00015,22.12024]
[1777257587210,39.33,79077.29,0.76,-0.32191,0.00015,22.12024]
[1777257587217,39.33,79077.29,0.76,-0.32191,0.00015,22.12024]
[1777257587227,39.33,79077.29,0.76,-0.32191,0.00015,22.12024]
[1777257587764,39.33,79071.0,0.76,-0.32284,0.00015,22.14494]
[1777257589224,39.33,79068.88,0.76,-0.32316,0.00015,22.15323]
[1777257589230,39.33,79068.88,0.76,-0.32316,0.00015,22.15323]
[1777257589245,39.33,79068.88,0.76,-0.32316,0.00015,22.15323]
[1777257589256,39.33,79068.88,0.76,-0.32316,0.00015,22.15323]
[1777257589274,39.33,79068.88,0.76,-0.32316,0.00015,22.15323]
[1777257589779,39.33,79068.46,0.76,-0.32322,0.00015,22.15487]
[1777257591270,39.33,79071.06,0.76,-0.32284,0.00015,22.14471]
[1777257591286,39.33,79071.06,0.76,-0.32284,0.00015,22.14471]
[1777257591794,39.33,79072.76,0.76,-0.32259,0.00015,22.13806]
[1777257593289,39.33,79076.94,0.76,-0.32197,0.00015,22.12167]
[1777257593313,39.33,79076.94,0.76,-0.32197,0.00015,22.12167]
[1777257593808,39.33,79074.82,0.76,-0.32228,0.00015,22.13002]
[1777257595315,39.33,79074.32,0.76,-0.32236,0.00015,22.132]
[1777257595340,39.33,79074.32,0.76,-0.32236,0.00015,22.132]
[1777257595887,39.33,79072.82,0.76,-0.32258,0.00015,22.13789]
[1777257597368,39.33,79072.82,0.76,-0.32258,0.00015,22.1379]
[1777257597391,39.33,79072.82,0.76,-0.32258,0.00015,22.1379]
[1777257597835,39.33,79073.28,0.76,-0.32251,0.00015,22.1361]
[1777257599387,39.33,79073.02,0.76,-0.32255,0.00015,22.13713]
[1777257599902,39.33,79072.92,0.76,-0.32256,0.00015,22.13752]
[1777257601474,39.33,79072.92,0.76,-0.32256,0.00015,22.13753]
[1777257601487,39.33,79072.92,0.76,-0.32256,0.00015,22.13753]
[1777257603478,39.33,79073.15,0.76,-0.32253,0.00015,22.13663]
[1777257603505,39.33,79073.15,0.76,-0.32253,0.00015,22.13663]
[1777257603876,39.33,79073.93,0.76,-0.32242,0.00015,22.13358]
[1777257605481,39.33,79075.74,0.76,-0.32215,0.00015,22.12648]
[1777257605501,39.33,79075.74,0.76,-0.32215,0.00015,22.12648]
[1777257605891,39.33,79075.1,0.76,-0.32224,0.00015,22.129]
[1777257607516,39.33,79074.02,0.76,-0.3224,0.00015,22.13325]
[1777257607548,39.33,79074.02,0.76,-0.3224,0.00015,22.13325]
[1777257607906,39.33,79073.68,0.76,-0.32245,0.00015,22.13458]
[1777257609561,39.33,79073.65,0.76,-0.32246,0.00015,22.1347]
[1777257609590,39.33,79073.65,0.76,-0.32246,0.00015,22.1347]
[1777257609920,39.33,79075.06,0.76,-0.32225,0.00015,22.12917]
[1777257611592,39.33,79075.42,0.76,-0.3222,0.00015,22.12776]
[1777257611629,39.33,79075.42,0.76,-0.3222,0.00015,22.12776]
[1777257611934,39.33,79074.99,0.76,-0.32226,0.00015,22.12946]
[1777257613626,39.33,79074.42,0.76,-0.32234,0.00015,22.13169]
[1777257613645,39.33,79074.42,0.76,-0.32234,0.00015,22.13169]
[1777257613713,39.33,79074.0,0.76,-0.32241,0.00015,22.13334]
[1777257615651,39.33,79074.31,0.76,-0.32236,0.00015,22.13213]
[1777257615850,39.33,79074.63,0.76,-0.32231,0.00015,22.13087]
[1777257617681,39.33,79073.5,0.76,-0.32248,0.00015,22.1353]
[1777257617691,39.33,79073.5,0.76,-0.32248,0.00015,22.1353]
[1777257617727,39.33,79073.5,0.76,-0.32248,0.00015,22.1353]
[1777257617738,39.33,79073.5,0.76,-0.32248,0.00015,22.1353]
[1777257617753,39.33,79073.5,0.76,-0.32248,0.00015,22.1353]
[1777257617828,39.33,79072.93,0.76,-0.32256,0.00015,22.13753]
[1777257619711,39.33,79073.37,0.76,-0.3225,0.00015,22.13581]
[1777257619735,39.33,79073.37,0.76,-0.3225,0.00015,22.13581]
[1777257619816,39.33,79073.4,0.76,-0.3225,0.00015,22.13569]
[1777257621743,39.33,79073.4,0.76,-0.3225,0.00015,22.13569]
[1777257621767,39.33,79073.4,0.76,-0.3225,0.00015,22.13569]
[1777257621797,39.33,79073.66,0.76,-0.32246,0.00015,22.13468]
[1777257623769,39.33,79073.66,0.76,-0.32246,0.00015,22.13468]
[1777257623787,39.33,79073.66,0.76,-0.32246,0.00015,22.13468]
[1777257623791,39.33,79071.82,0.76,-0.32273,0.00015,22.14189]
[1777257625806,39.33,79071.82,0.76,-0.32273,0.00015,22.14189]
[1777257625848,39.33,79071.82,0.76,-0.32273,0.00015,22.14189]
[1777257625902,39.33,79071.18,0.76,-0.32282,0.00015,22.14439]
[1777257627844,39.33,79071.13,0.76,-0.32283,0.00015,22.14459]
[1777257627860,39.33,79071.13,0.76,-0.32283,0.00015,22.14459]
[1777257627868,39.33,79071.13,0.76,-0.32283,0.00015,22.14459]
[1777257627888,39.33,79071.13,0.76,-0.32283,0.00015,22.14459]
[1777257627895,39.33,79071.08,0.76,-0.32284,0.00015,22.14478]
[1777257629868,39.33,79071.37,0.76,-0.3228,0.00015,22.14364]
[1777257629896,39.33,79071.37,0.76,-0.3228,0.00015,22.14364]
[1777257630666,39.33,79071.11,0.76,-0.32283,0.00015,22.14466]
[1777257631921,39.33,79071.11,0.76,-0.32283,0.00015,22.14466]
[1777257631958,39.33,79071.11,0.76,-0.32283,0.00015,22.14466]
[1777257632634,39.33,79072.32,0.76,-0.32263,0.00015,22.13578]
[1777257633953,39.33,79072.32,0.76,-0.32263,0.00015,22.13578]
[1777257633983,39.33,79071.96,0.76,-0.32268,0.00015,22.1372]
[1777257635968,39.33,79071.62,0.76,-0.32274,0.00015,22.13854]
[1777257636002,39.33,79071.62,0.76,-0.32274,0.00015,22.13854]
[1777257636468,39.33,79071.69,0.76,-0.32272,0.00015,22.13827]
[1777257638067,39.33,79071.69,0.76,-0.32273,0.00015,22.13828]
[1777257638897,39.33,79071.51,0.76,-0.32275,0.00015,22.13899]
[1777257643911,39.33,79070.11,0.76,-0.32296,0.00015,22.14449]
[1777257646165,39.33,79072.22,0.76,-0.32265,0.00015,22.13626]
[1777257646174,39.33,79072.22,0.76,-0.32265,0.00015,22.13626]
[1777257646187,39.33,79072.22,0.76,-0.32265,0.00015,22.13626]
[1777257648230,39.33,79072.61,0.76,-0.32259,0.00015,22.13474]
[1777257648244,39.33,79072.61,0.76,-0.32259,0.00015,22.13474]
[1777257648329,39.33,79070.54,0.76,-0.3229,0.00015,22.14286]
[1777257650261,39.33,79070.54,0.76,-0.3229,0.00015,22.14287]
[1777257650292,39.33,79070.54,0.76,-0.3229,0.00015,22.14287]
[1777257650318,39.33,79069.26,0.76,-0.32309,0.00015,22.14788]
[1777257652287,39.33,79067.43,0.76,-0.32336,0.00015,22.15503]
[1777257652305,39.33,79067.43,0.76,-0.32336,0.00015,22.15503]
[1777257652857,39.33,79067.62,0.76,-0.32333,0.00015,22.15429]
[1777257654330,39.33,79067.62,0.76,-0.32333,0.00015,22.15429]
[1777257654374,39.33,79067.62,0.76,-0.32333,0.00015,22.15429]
[1777257654474,39.33,79067.43,0.76,-0.32336,0.00015,22.15503]
[1777257656360,39.33,79067.2,0.76,-0.32339,0.00015,22.15592]
[1777257656385,39.33,79067.2,0.76,-0.32339,0.00015,22.15592]
[1777257657250,39.33,79067.2,0.76,-0.32339,0.00015,22.15592]
[1777257658385,39.33,79067.2,0.76,-0.32339,0.00015,22.15592]
[1777257658920,39.33,79066.51,0.76,-0.32349,0.00015,22.15861]
[1777257660409,39.33,79066.51,0.76,-0.32349,0.00015,22.15861]
[1777257660423,39.33,79066.51,0.76,-0.32349,0.00015,22.15861]
[1777257662437,39.33,79065.95,0.76,-0.32358,0.00015,22.1608]
[1777257662450,39.33,79065.95,0.76,-0.32358,0.00015,22.1608]
[1777257662464,39.33,79065.95,0.76,-0.32358,0.00015,22.1608]
[1777257664466,39.33,79064.39,0.76,-0.32381,0.00015,22.16687]
[1777257664483,39.33,79064.39,0.76,-0.32381,0.00015,22.16687]
[1777257664518,39.33,79064.39,0.76,-0.32381,0.00015,22.16687]
[1777257664553,39.33,79064.15,0.76,-0.32384,0.00015,22.16781]
[1777257666498,39.33,79064.15,0.76,-0.32384,0.00015,22.1678]
[1777257666535,39.33,79064.15,0.76,-0.32384,0.00015,22.1678]
[1777257666586,39.33,79064.14,0.76,-0.32384,0.00015,22.16784]
[1777257668524,39.33,79064.14,0.76,-0.32384,0.00015,22.16783]
[1777257668542,39.33,79064.14,0.76,-0.32384,0.00015,22.16783]
[1777257668582,39.33,79063.83,0.76,-0.32389,0.00015,22.16904]
[1777257669545,39.33,79063.83,0.76,-0.32389,0.00015,22.16904]
[1777257669570,39.33,79063.83,0.76,-0.32389,0.00015,22.16904]
[1777257669734,39.33,79064.23,0.76,-0.32383,0.00015,22.16747]
[1777257670613,39.33,79064.23,0.76,-0.32383,0.00015,22.16747]
[1777257670617,39.33,79064.23,0.76,-0.32383,0.00015,22.16747]
[1777257670641,39.33,79064.23,0.76,-0.32383,0.00015,22.16747]
[1777257670668,39.33,79064.23,0.76,-0.32383,0.00015,22.16747]
[1777257670682,39.33,79061.9,0.76,-0.32418,0.00015,22.17654]
[1777257672649,39.33,79061.9,0.76,-0.32418,0.00015,22.17654]
[1777257672661,39.33,79061.9,0.76,-0.32418,0.00015,22.17654]
[1777257672995,39.33,79061.44,0.76,-0.32424,0.00015,22.17831]
[1777257674682,39.33,79061.44,0.76,-0.32424,0.00015,22.17831]
[1777257674689,39.33,79061.44,0.76,-0.32424,0.00015,22.17831]
[1777257674701,39.33,79061.44,0.76,-0.32424,0.00015,22.17831]
[1777257674967,39.33,79061.44,0.76,-0.32424,0.00015,22.17828]
[1777257676689,39.33,79061.77,0.76,-0.32419,0.00015,22.17699]
[1777257676710,39.33,79061.77,0.76,-0.32419,0.00015,22.17699]
[1777257676736,39.33,79061.77,0.76,-0.32419,0.00015,22.17699]
[1777257676745,39.33,79062.75,0.76,-0.32405,0.00015,22.17318]
[1777257678706,39.33,79062.75,0.76,-0.32405,0.00015,22.17317]
[1777257678732,39.33,79062.75,0.76,-0.32405,0.00015,22.17317]
[1777257678766,39.33,79063.73,0.76,-0.3239,0.00015,22.16935]
[1777257679507,39.33,79063.73,0.76,-0.3239,0.00015,22.16935]
[1777257680777,39.33,79063.95,0.76,-0.32387,0.00015,22.16849]
[1777257680785,39.33,79063.95,0.76,-0.32387,0.00015,22.16849]
[1777257680814,39.33,79063.95,0.76,-0.32387,0.00015,22.16849]
[1777257680892,39.33,79063.95,0.76,-0.32387,0.00015,22.1685]
[1777257682806,39.33,79064.07,0.76,-0.32385,0.00015,22.16803]
[1777257682828,39.33,79064.07,0.76,-0.32385,0.00015,22.16803]
[1777257682887,39.33,79064.14,0.76,-0.32384,0.00015,22.16776]
[1777257684839,39.33,79064.14,0.76,-0.32384,0.00015,22.16776]
[1777257684871,39.33,79064.14,0.76,-0.32384,0.00015,22.16776]
[1777257684909,39.33,79065.27,0.76,-0.32368,0.00015,22.16337]
[1777257686866,39.33,79065.27,0.76,-0.32368,0.00015,22.16337]
[1777257686892,39.33,79065.27,0.76,-0.32368,0.00015,22.16337]
[1777257686928,39.33,79066.08,0.76,-0.32356,0.00015,22.16022]
[1777257688904,39.33,79066.08,0.76,-0.32356,0.00015,22.16022]
[1777257688995,39.33,79065.38,0.76,-0.32366,0.00015,22.16297]
[1777257690940,39.33,79065.51,0.76,-0.32364,0.00015,22.16247]
[1777257690973,39.33,79065.51,0.76,-0.32364,0.00015,22.16247]
[1777257691171,39.33,79062.93,0.76,-0.324,0.00015,22.16839]
[1777257691209,39.33,79062.93,0.76,-0.324,0.00015,22.16839]
[1777257691489,39.33,79062.93,0.76,-0.324,0.00015,22.16839]
[1777257692898,39.33,79062.93,0.76,-0.324,0.00015,22.16839]
[1777257692951,39.33,79072.58,0.76,-0.32257,0.00015,22.13071]
[1777257693070,39.33,79072.58,0.76,-0.32257,0.00015,22.13071]
[1777257693078,39.33,79072.58,0.76,-0.32257,0.00015,22.13071]
[1777257693105,39.33,79072.58,0.76,-0.32257,0.00015,22.13071]
[1777257693789,39.33,79080.83,0.76,-0.32135,0.00015,22.09825]
[1777257695080,39.33,79079.16,0.76,-0.3216,0.00015,22.10487]
[1777257695102,39.33,79079.16,0.76,-0.3216,0.00015,22.10487]
[1777257695517,39.33,79079.16,0.76,-0.3216,0.00015,22.10487]
[1777257697062,39.33,79076.26,0.76,-0.32203,0.00015,22.11639]
[1777257697085,39.33,79076.26,0.76,-0.32203,0.00015,22.11639]
[1777257697530,39.33,79076.26,0.76,-0.32203,0.00015,22.11639]
[1777257699113,39.33,79077.15,0.76,-0.3219,0.00015,22.11293]
[1777257699138,39.33,79077.15,0.76,-0.3219,0.00015,22.11293]
[1777257699545,39.33,79076.42,0.76,-0.32201,0.00015,22.11584]
[1777257701137,39.33,79076.92,0.76,-0.32194,0.00015,22.11391]
[1777257701928,39.33,79078.16,0.76,-0.32176,0.00015,22.10911]
[1777257706949,39.33,79074.78,0.76,-0.32226,0.00015,22.12256]
[1777257707559,39.33,79074.38,0.76,-0.32232,0.00015,22.12416]
[1777257707581,39.33,79074.38,0.76,-0.32232,0.00015,22.12416]
[1777257707608,39.33,79074.38,0.76,-0.32232,0.00015,22.12416]
[1777257707641,39.33,79074.38,0.76,-0.32232,0.00015,22.12416]
[1777257709309,39.33,79073.93,0.76,-0.32239,0.00015,22.12595]
[1777257709315,39.33,79073.93,0.76,-0.32239,0.00015,22.12595]
[1777257709323,39.33,79073.93,0.76,-0.32239,0.00015,22.12595]
[1777257709943,39.33,79073.86,0.76,-0.3224,0.00015,22.12628]
[1777257711308,39.34,79073.7,0.76,-0.32243,0.00015,22.12693]
[1777257711315,39.34,79073.7,0.76,-0.32243,0.00015,22.12693]
[1777257711319,39.34,79073.7,0.76,-0.32243,0.00015,22.12693]
[1777257711634,39.34,79073.7,0.76,-0.32243,0.00015,22.12693]
[1777257713353,39.34,79073.84,0.76,-0.32241,0.00015,22.12641]
[1777257713380,39.34,79073.84,0.76,-0.32241,0.00015,22.12641]
[1777257713642,39.34,79073.88,0.76,-0.3224,0.00015,22.12628]
[1777257715374,39.34,79074.35,0.76,-0.32233,0.00015,22.12446]
[1777257715389,39.34,79074.35,0.76,-0.32233,0.00015,22.12446]
[1777257715660,39.34,79074.41,0.76,-0.32233,0.00015,22.12425]
[1777257717392,39.34,79074.04,0.76,-0.32238,0.00015,22.12575]
[1777257717425,39.34,79074.04,0.76,-0.32238,0.00015,22.12575]
[1777257717447,39.34,79074.04,0.76,-0.32238,0.00015,22.12575]
[1777257717485,39.34,79074.04,0.76,-0.32238,0.00015,22.12575]
[1777257717672,39.34,79074.04,0.76,-0.32238,0.00015,22.12575]
[1777257719303,39.34,79073.94,0.76,-0.3224,0.00015,22.12617]
[1777257719430,39.34,79073.94,0.76,-0.3224,0.00015,22.12617]
[1777257719442,39.34,79073.94,0.76,-0.3224,0.00015,22.12617]
[1777257719452,39.34,79073.94,0.76,-0.3224,0.00015,22.12617]
[1777257719686,39.34,79074.64,0.76,-0.3223,0.00015,22.12345]
[1777257721477,39.34,79074.78,0.76,-0.32228,0.00015,22.12293]
[1777257721485,39.34,79074.78,0.76,-0.32228,0.00015,22.12293]
[1777257721500,39.34,79074.78,0.76,-0.32228,0.00015,22.12293]
[1777257721700,39.34,79075.05,0.76,-0.32224,0.00015,22.1219]
[1777257722474,39.34,79075.05,0.76,-0.32224,0.00015,22.1219]
[1777257723508,39.34,79075.37,0.76,-0.32219,0.00015,22.12067]
[1777257723515,39.34,79075.37,0.76,-0.32219,0.00015,22.12067]
[1777257723960,39.34,79076.1,0.76,-0.32209,0.00015,22.11786]
[1777257725543,39.34,79076.26,0.76,-0.32206,0.00015,22.11726]
[1777257725553,39.34,79076.26,0.76,-0.32206,0.00015,22.11726]
[1777257725562,39.34,79076.26,0.76,-0.32206,0.00015,22.11726]
[1777257727606,39.34,79076.26,0.76,-0.32206,0.00015,22.1173]
[1777257727630,39.34,79076.26,0.76,-0.32206,0.00015,22.1173]
[1777257727741,39.34,79075.97,0.76,-0.32211,0.00015,22.11847]
[1777257729651,39.34,79076.19,0.76,-0.32208,0.00015,22.11763]
[1777257729655,39.34,79076.19,0.76,-0.32208,0.00015,22.11763]
[1777257729661,39.34,79076.19,0.76,-0.32208,0.00015,22.11763]
[1777257729681,39.34,79076.19,0.76,-0.32208,0.00015,22.11763]
[1777257729755,39.34,79074.21,0.76,-0.32237,0.00015,22.12543]
[1777257731657,39.34,79074.42,0.76,-0.32234,0.00015,22.12463]
[1777257731662,39.34,79074.42,0.76,-0.32234,0.00015,22.12463]
[1777257731666,39.34,79074.42,0.76,-0.32234,0.00015,22.12463]
[1777257731680,39.34,79074.42,0.76,-0.32234,0.00015,22.12463]
[1777257731770,39.34,79074.38,0.76,-0.32235,0.00015,22.1248]
[1777257733684,39.34,79073.16,0.76,-0.32253,0.00015,22.12961]
[1777257733689,39.34,79073.16,0.76,-0.32253,0.00015,22.12961]
[1777257733715,39.34,79073.16,0.76,-0.32253,0.00015,22.12961]
[1777257733784,39.34,79072.75,0.76,-0.32259,0.00015,22.13124]
[1777257734170,39.34,79072.75,0.76,-0.32259,0.00015,22.13124]
[1777257734184,39.34,79072.75,0.76,-0.32259,0.00015,22.13124]
[1777257734219,39.34,79072.75,0.76,-0.32259,0.00015,22.13124]
[1777257734239,39.34,79072.75,0.76,-0.32259,0.00015,22.13124]
[1777257734794,39.34,79072.56,0.76,-0.32262,0.00015,22.132]
[1777257735743,39.34,79072.56,0.76,-0.32262,0.00015,22.132]
[1777257735772,39.34,79072.56,0.76,-0.32262,0.00015,22.132]
[1777257735872,39.34,79065.63,0.76,-0.32364,0.00015,22.1591]
[1777257737744,39.34,79065.63,0.76,-0.32364,0.00015,22.1591]
[1777257737753,39.34,79065.63,0.76,-0.32364,0.00015,22.1591]
[1777257737788,39.34,79065.63,0.76,-0.32364,0.00015,22.1591]
[1777257738067,39.34,79064.99,0.76,-0.32374,0.00015,22.16158]
[1777257739766,39.34,79065.3,0.76,-0.32369,0.00015,22.16037]
[1777257739773,39.34,79065.3,0.76,-0.32369,0.00015,22.16037]
[1777257739779,39.34,79065.3,0.76,-0.32369,0.00015,22.16037]
[1777257739788,39.34,79065.3,0.76,-0.32369,0.00015,22.16037]
[1777257739807,39.34,79065.3,0.76,-0.32369,0.00015,22.16037]
[1777257739844,39.34,79064.76,0.76,-0.32377,0.00015,22.16248]
[1777257741795,39.34,79064.76,0.76,-0.32377,0.00015,22.16247]
[1777257741803,39.34,79064.76,0.76,-0.32377,0.00015,22.16247]
[1777257741824,39.34,79064.76,0.76,-0.32377,0.00015,22.16247]
[1777257741892,39.34,79065.08,0.76,-0.32372,0.00015,22.16122]
[1777257743852,39.34,79065.08,0.76,-0.32372,0.00015,22.16122]
[1777257743861,39.34,79065.08,0.76,-0.32372,0.00015,22.16122]
[1777257743870,39.34,79065.08,0.76,-0.32372,0.00015,22.16122]
[1777257743900,39.34,79065.08,0.76,-0.32372,0.00015,22.16122]
[1777257743938,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257744560,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257744568,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257744595,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257744863,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257745889,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257745905,39.34,79064.14,0.76,-0.32386,0.00015,22.16488]
[1777257745973,39.34,79064.21,0.76,-0.32385,0.00015,22.16461]
[1777257747921,39.34,79064.21,0.76,-0.32385,0.00015,22.16461]
[1777257747954,39.34,79064.21,0.76,-0.32385,0.00015,22.16461]
[1777257747987,39.34,79064.17,0.76,-0.32386,0.00015,22.16476]
[1777257749944,39.34,79064.17,0.76,-0.32386,0.00015,22.16476]
[1777257749974,39.34,79064.17,0.76,-0.32386,0.00015,22.16476]
[1777257750003,39.34,79064.47,0.76,-0.32381,0.00015,22.16359]
[1777257751983,39.34,79064.47,0.76,-0.32381,0.00015,22.1636]
[1777257752005,39.34,79064.47,0.76,-0.32381,0.00015,22.1636]
[1777257752015,39.34,79064.19,0.76,-0.32383,0.00015,22.16055]
[1777257754012,39.34,79064.19,0.76,-0.32383,0.00015,22.16055]
[1777257755034,39.34,79064.07,0.76,-0.32385,0.00015,22.16103]
[1777257758061,39.34,79064.35,0.76,-0.32381,0.00015,22.15994]
[1777257758072,39.34,79064.35,0.76,-0.32381,0.00015,22.15994]
[1777257760093,39.34,79063.43,0.76,-0.32395,0.00015,22.16354]
[1777257760107,39.34,79063.43,0.76,-0.32395,0.00015,22.16354]
[1777257760137,39.34,79063.43,0.76,-0.32395,0.00015,22.16354]
[1777257760975,39.34,79063.51,0.76,-0.32393,0.00015,22.16323]
[1777257762118,39.34,79061.52,0.76,-0.32423,0.00015,22.17097]
[1777257762157,39.34,79061.52,0.76,-0.32423,0.00015,22.17097]
[1777257762988,39.34,79062.2,0.76,-0.32413,0.00015,22.16832]
[1777257764152,39.34,79062.75,0.76,-0.32405,0.00015,22.16618]
[1777257764182,39.34,79062.75,0.76,-0.32405,0.00015,22.16618]
[1777257765003,39.34,79062.61,0.76,-0.32407,0.00015,22.16673]
[1777257766210,39.34,79062.9,0.76,-0.32402,0.00015,22.1656]
[1777257766226,39.34,79062.9,0.76,-0.32402,0.00015,22.1656]
[1777257767019,39.34,79062.61,0.76,-0.32407,0.00015,22.16673]
[1777257768256,39.34,79062.62,0.76,-0.32407,0.00015,22.16669]
[1777257768277,39.34,79062.62,0.76,-0.32407,0.00015,22.16669]
[1777257769031,39.34,79062.35,0.76,-0.32411,0.00015,22.16774]
[1777257769785,39.34,79062.35,0.76,-0.32411,0.00015,22.16774]
[1777257769834,39.34,79062.35,0.76,-0.32411,0.00015,22.16774]
[1777257769860,39.34,79062.35,0.76,-0.32411,0.00015,22.16774]
[1777257770042,39.34,79061.97,0.76,-0.32416,0.00015,22.16921]
[1777257770289,39.34,79061.97,0.76,-0.32416,0.00015,22.16921]
[1777257771060,39.34,79056.39,0.76,-0.32499,0.00015,22.19086]
[1777257774067,39.34,79049.0,0.76,-0.32608,0.00015,22.21927]
[1777257776417,39.34,79048.52,0.76,-0.32615,0.00015,22.22101]
[1777257776450,39.34,79048.52,0.76,-0.32615,0.00015,22.22101]
[1777257777096,39.34,79050.0,0.76,-0.32593,0.00015,22.21526]
[1777257778445,39.34,79051.17,0.76,-0.32575,0.00015,22.21071]
[1777257778475,39.34,79051.17,0.76,-0.32575,0.00015,22.21071]
[1777257779101,39.34,79052.01,0.76,-0.32563,0.00015,22.20742]
[1777257780473,39.34,79052.47,0.76,-0.32556,0.00015,22.20559]
[1777257780503,39.34,79052.47,0.76,-0.32556,0.00015,22.20559]
[1777257781115,39.34,79053.14,0.76,-0.32545,0.00015,22.20296]
[1777257782505,39.34,79053.14,0.76,-0.32545,0.00015,22.20296]
[1777257782530,39.34,79053.14,0.76,-0.32545,0.00015,22.20296]
[1777257782833,39.34,79054.3,0.76,-0.32528,0.00015,22.19843]
[1777257784544,39.34,79054.3,0.76,-0.32528,0.00015,22.19838]
[1777257784576,39.34,79054.3,0.76,-0.32528,0.00015,22.19838]
[1777257784612,39.33,79057.02,0.76,-0.32487,0.00015,22.18781]
[1777257786564,39.33,79057.02,0.76,-0.32487,0.00015,22.18777]
[1777257786596,39.33,79057.02,0.76,-0.32487,0.00015,22.18777]
[1777257786657,39.33,79058.3,0.76,-0.32468,0.00015,22.18277]
[1777257788599,39.33,79058.88,0.76,-0.32459,0.00015,22.18048]
[1777257788640,39.33,79058.88,0.76,-0.32459,0.00015,22.18048]
[1777257788690,39.33,79060.03,0.76,-0.32442,0.00015,22.17597]
[1777257789633,39.33,79060.03,0.76,-0.32442,0.00015,22.17597]
[1777257789665,39.33,79060.03,0.76,-0.32442,0.00015,22.17597]
[1777257789752,39.33,79062.19,0.76,-0.3241,0.00015,22.16754]
[1777257792663,39.33,79064.22,0.76,-0.3238,0.00015,22.15958]
[1777257792688,39.33,79064.22,0.76,-0.3238,0.00015,22.15958]
[1777257792762,39.33,79064.23,0.76,-0.32379,0.00015,22.15951]
[1777257794750,39.33,79064.23,0.76,-0.32379,0.00015,22.15948]
[1777257794798,39.33,79064.23,0.76,-0.32379,0.00015,22.15948]
[1777257794899,39.33,79063.5,0.76,-0.3239,0.00015,22.1623]
[1777257796765,39.33,79063.5,0.76,-0.3239,0.00015,22.16227]
[1777257796781,39.33,79063.5,0.76,-0.3239,0.00015,22.16227]
[1777257796826,39.33,79063.17,0.76,-0.32395,0.00015,22.16353]
[1777257798799,39.33,79063.51,0.76,-0.3239,0.00015,22.16218]
[1777257798846,39.33,79063.51,0.76,-0.3239,0.00015,22.16218]
[1777257798851,39.33,79064.19,0.76,-0.32379,0.00015,22.1595]
[1777257800839,39.33,79064.19,0.76,-0.32379,0.00015,22.15948]
[1777257801034,39.33,79064.04,0.76,-0.32381,0.00015,22.16002]
[1777257802847,39.33,79064.07,0.76,-0.32381,0.00015,22.15988]
[1777257802854,39.33,79064.07,0.76,-0.32381,0.00015,22.15988]
[1777257802863,39.33,79064.07,0.76,-0.32381,0.00015,22.15988]
[1777257804867,39.33,79063.98,0.76,-0.32382,0.00015,22.16021]
[1777257804890,39.33,79063.98,0.76,-0.32382,0.00015,22.16021]
[1777257804952,39.33,79064.14,0.76,-0.3238,0.00015,22.15957]
[1777257806923,39.33,79064.14,0.76,-0.3238,0.00015,22.15955]
[1777257806959,39.33,79064.14,0.76,-0.3238,0.00015,22.15955]
[1777257806988,39.33,79064.67,0.76,-0.32372,0.00015,22.15747]
[1777257808948,39.33,79064.25,0.76,-0.32378,0.00015,22.15909]
[1777257808983,39.33,79064.25,0.76,-0.32378,0.00015,22.15909]
[1777257809017,39.33,79064.37,0.76,-0.32376,0.00015,22.15859]
[1777257810949,39.33,79064.37,0.76,-0.32376,0.00015,22.15859]
[1777257810988,39.33,79064.37,0.76,-0.32376,0.00015,22.15859]
[1777257811048,39.33,79065.26,0.76,-0.3236,0.00015,22.15094]
[1777257811787,39.33,79065.26,0.76,-0.3236,0.00015,22.15094]
[1777257812050,39.33,79065.26,0.76,-0.3236,0.00015,22.15094]
[1777257812069,39.33,79065.26,0.76,-0.3236,0.00015,22.15094]
[1777257812143,39.33,79065.26,0.76,-0.3236,0.00015,22.15094]
[1777257812105,39.33,79065.13,0.76,-0.32362,0.00015,22.15144]
[1777257813071,39.33,79065.13,0.76,-0.32362,0.00015,22.15144]
[1777257813099,39.33,79065.13,0.76,-0.32362,0.00015,22.15144]
[1777257813131,39.33,79072.82,0.76,-0.32248,0.00015,22.12134]
[1777257815121,39.33,79072.82,0.76,-0.32248,0.00015,22.12134]
[1777257815153,39.33,79077.69,0.76,-0.32176,0.00015,22.10224]
[1777257816055,39.33,79070.43,0.76,-0.32284,0.00015,22.13078]
[1777257817113,39.33,79070.43,0.76,-0.32284,0.00015,22.13078]
[1777257817132,39.33,79068.6,0.76,-0.32311,0.00015,22.13795]
[1777257817158,39.33,79068.6,0.76,-0.32311,0.00015,22.13795]
[1777257818550,39.33,79068.54,0.76,-0.32312,0.00015,22.13818]
[1777257818567,39.33,79068.54,0.76,-0.32312,0.00015,22.13818]
[1777257818575,39.33,79068.54,0.76,-0.32312,0.00015,22.13818]
[1777257818884,39.33,79067.89,0.76,-0.32322,0.00015,22.14073]
[1777257821217,39.33,79065.45,0.76,-0.32358,0.00015,22.15026]
[1777257821235,39.33,79065.45,0.76,-0.32358,0.00015,22.15026]
[1777257821710,39.33,79062.17,0.76,-0.32406,0.00015,22.16303]
[1777257823248,39.33,79062.17,0.76,-0.32406,0.00015,22.16301]
[1777257823268,39.33,79062.17,0.76,-0.32406,0.00015,22.16301]
[1777257823424,39.33,79062.4,0.76,-0.32403,0.00015,22.16209]
[1777257825261,39.33,79062.4,0.76,-0.32403,0.00015,22.16208]
[1777257825296,39.33,79062.4,0.76,-0.32403,0.00015,22.16208]
[1777257825426,39.33,79063.02,0.76,-0.32393,0.00015,22.15964]
[1777257827289,39.33,79063.4,0.76,-0.32388,0.00015,22.15814]
[1777257828092,39.33,79062.84,0.76,-0.32396,0.00015,22.16029]
[1777257829287,39.33,79062.69,0.76,-0.32398,0.00015,22.16085]
[1777257829311,39.33,79062.69,0.76,-0.32398,0.00015,22.16085]
[1777257831340,39.33,79063.29,0.76,-0.32389,0.00015,22.15847]
[1777257831347,39.33,79063.29,0.76,-0.32389,0.00015,22.15847]
[1777257831378,39.33,79063.29,0.76,-0.32389,0.00015,22.15847]
[1777257831468,39.33,79063.29,0.76,-0.32389,0.00015,22.15847]
[1777257833363,39.33,79062.96,0.76,-0.32394,0.00015,22.15973]
[1777257833394,39.33,79062.96,0.76,-0.32394,0.00015,22.15973]
[1777257833484,39.33,79063.02,0.76,-0.32393,0.00015,22.15947]
[1777257835392,39.33,79063.23,0.76,-0.3239,0.00015,22.15863]
[1777257835427,39.33,79063.23,0.76,-0.3239,0.00015,22.15863]
[1777257835436,39.33,79063.23,0.76,-0.3239,0.00015,22.15863]
[1777257839478,39.33,79063.99,0.76,-0.32378,0.00015,22.15557]
[1777257839495,39.33,79063.99,0.76,-0.32378,0.00015,22.15557]
[1777257844514,39.32,79063.97,0.76,-0.32378,0.00015,22.15554]
[1777257845617,39.32,79062.68,0.76,-0.32397,0.00015,22.16054]
[1777257845653,39.32,79062.68,0.76,-0.32397,0.00015,22.16054]
[1777257845657,39.32,79062.0,0.76,-0.32407,0.00015,22.16319]
[1777257847625,39.32,79062.0,0.76,-0.32407,0.00015,22.16316]
[1777257848104,39.32,79063.1,0.76,-0.3239,0.00015,22.15882]
[1777257852222,39.32,79064.09,0.76,-0.32375,0.00015,22.15485]
[1777257852341,39.32,79064.09,0.76,-0.32375,0.00015,22.15485]
[1777257852368,39.32,79064.09,0.76,-0.32375,0.00015,22.15485]
[1777257852546,39.32,79064.09,0.76,-0.32375,0.00015,22.15485]
[1777257853824,39.32,79070.78,0.76,-0.32276,0.00015,22.12871]
[1777257853849,39.32,79070.78,0.76,-0.32276,0.00015,22.12871]
[1777257853894,39.32,79070.78,0.76,-0.32276,0.00015,22.12871]
[1777257853913,39.32,79070.78,0.76,-0.32276,0.00015,22.12871]
[1777257853983,39.32,79070.78,0.76,-0.32276,0.00015,22.12871]
[1777257854018,39.32,79074.72,0.76,-0.32218,0.00015,22.11322]
[1777257859077,39.32,79078.13,0.76,-0.32168,0.00015,22.09988]
[1777257859652,39.32,79078.13,0.76,-0.32168,0.00015,22.09988]
[1777257859898,39.32,79078.13,0.76,-0.32168,0.00015,22.09988]
[1777257859952,39.32,79078.13,0.76,-0.32168,0.00015,22.09988]
[1777257859981,39.32,79078.13,0.76,-0.32168,0.00015,22.09988]
[1777257860036,39.32,79078.28,0.76,-0.32166,0.00015,22.09931]
[1777257861927,39.32,79078.28,0.76,-0.32166,0.00015,22.09931]
[1777257861943,39.32,79078.28,0.76,-0.32166,0.00015,22.09931]
[1777257862117,39.32,79080.79,0.76,-0.32129,0.00015,22.08946]
[1777257865111,39.32,79087.85,0.76,-0.32023,0.00015,22.06117]
[1777257870060,39.32,79086.92,0.76,-0.32036,0.00015,22.06445]
[1777257870068,39.32,79086.92,0.76,-0.32036,0.00015,22.06445]
[1777257872093,39.32,79086.92,0.76,-0.32035,0.00015,22.06434]
[1777257872116,39.32,79086.92,0.76,-0.32035,0.00015,22.06434]
[1777257872125,39.32,79086.92,0.76,-0.32035,0.00015,22.06434]
[1777257872149,39.32,79086.92,0.76,-0.32035,0.00015,22.06434]
[1777257872151,39.31,79085.72,0.76,-0.3205,0.00015,22.06473]
[1777257874126,39.31,79085.72,0.76,-0.3205,0.00015,22.06473]
[1777257874193,39.31,79086.18,0.76,-0.32043,0.00015,22.06281]
[1777257876158,39.31,79086.16,0.76,-0.32043,0.00015,22.0629]
[1777257876172,39.31,79086.16,0.76,-0.32043,0.00015,22.0629]
[1777257878189,39.31,79085.6,0.76,-0.32051,0.00015,22.06514]
[1777257878211,39.31,79085.6,0.76,-0.32051,0.00015,22.06514]
[1777257878797,39.31,79085.47,0.76,-0.32053,0.00015,22.06567]
[1777257880196,39.31,79085.47,0.76,-0.32053,0.00015,22.06567]
[1777257881199,39.31,79085.09,0.76,-0.32059,0.00015,22.0672]
[1777257882262,39.31,79084.87,0.76,-0.32062,0.00015,22.06807]
[1777257882294,39.31,79084.87,0.76,-0.32062,0.00015,22.06807]
[1777257882825,39.31,79084.87,0.76,-0.32062,0.00015,22.06807]
[1777257884296,39.31,79084.77,0.76,-0.32064,0.00015,22.06847]
[1777257885211,39.31,79084.61,0.76,-0.32066,0.00015,22.06911]
[1777257890221,39.31,79084.46,0.76,-0.32068,0.00015,22.06969]
[1777257895239,39.31,79082.49,0.76,-0.32097,0.00015,22.07745]
[1777257896796,39.31,79081.51,0.76,-0.32112,0.00015,22.08131]
[1777257896838,39.31,79081.51,0.76,-0.32112,0.00015,22.08131]
[1777257896924,39.31,79081.51,0.76,-0.32112,0.00015,22.08131]
[1777257898609,39.31,79074.76,0.76,-0.32211,0.00015,22.10788]
[1777257898653,39.31,79074.76,0.76,-0.32211,0.00015,22.10788]
[1777257898937,39.31,79074.76,0.76,-0.32211,0.00015,22.10788]
[1777257900641,39.31,79074.77,0.76,-0.32211,0.00015,22.1078]
[1777257901177,39.31,79074.88,0.76,-0.32209,0.00015,22.10729]
[1777257902672,39.31,79075.64,0.76,-0.32198,0.00015,22.10427]
[1777257902708,39.31,79075.64,0.76,-0.32198,0.00015,22.10427]
[1777257902965,39.31,79075.64,0.76,-0.32198,0.00015,22.10427]
[1777257904715,39.31,79075.57,0.76,-0.32199,0.00015,22.10451]
[1777257904749,39.31,79075.57,0.76,-0.32199,0.00015,22.10451]
[1777257904794,39.31,79076.01,0.76,-0.32192,0.00015,22.10274]
[1777257906772,39.31,79076.01,0.76,-0.32192,0.00015,22.10268]
[1777257907216,39.31,79077.72,0.76,-0.32166,0.00015,22.09591]
[1777257910827,39.31,79074.42,0.76,-0.32215,0.00015,22.10881]
[1777257910841,39.31,79074.42,0.76,-0.32215,0.00015,22.10881]
[1777257912899,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257912932,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257912964,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257912966,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257912995,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257913193,39.31,79074.5,0.76,-0.32214,0.00015,22.10846]
[1777257913212,39.31,79077.39,0.76,-0.32171,0.00015,22.09701]
[1777257914895,39.31,79077.39,0.76,-0.32171,0.00015,22.09701]
[1777257914929,39.31,79077.39,0.76,-0.32171,0.00015,22.09701]
[1777257915106,39.31,79079.94,0.76,-0.32133,0.00015,22.08691]
[1777257916948,39.31,79079.94,0.76,-0.32133,0.00015,22.08691]
[1777257916982,39.31,79079.94,0.76,-0.32133,0.00015,22.08691]
[1777257917063,39.31,79079.97,0.76,-0.32132,0.00015,22.08678]
[1777257918991,39.31,79079.81,0.76,-0.32135,0.00015,22.08739]
[1777257919186,39.31,79079.48,0.76,-0.32139,0.00015,22.08866]
[1777257920996,39.31,79079.69,0.76,-0.32136,0.00015,22.08781]
[1777257921004,39.31,79079.69,0.76,-0.32136,0.00015,22.08781]
[1777257921012,39.31,79079.69,0.76,-0.32136,0.00015,22.08781]
[1777257922185,39.31,79079.69,0.76,-0.32136,0.00015,22.0878]
[1777257922218,39.31,79079.69,0.76,-0.32136,0.00015,22.0878]
[1777257922221,39.31,79086.01,0.76,-0.32043,0.00015,22.06276]
[1777257927516,39.31,79089.83,0.76,-0.31986,0.00015,22.04764]
[1777257928680,39.31,79089.43,0.76,-0.31992,0.00015,22.04923]
[1777257936216,39.31,79082.54,0.76,-0.32091,0.00015,22.07214]
[1777257941252,39.3,79082.21,0.76,-0.32094,0.00015,22.07295]
[1777257946274,39.3,79081.88,0.76,-0.32098,0.00015,22.07394]
[1777257947730,39.3,79081.47,0.76,-0.32103,0.00015,22.07545]
[1777257949307,39.3,79090.29,0.76,-0.31973,0.00015,22.04035]
[1777257949602,39.3,79090.29,0.76,-0.31973,0.00015,22.04035]
[1777257950314,39.3,79094.52,0.76,-0.3191,0.00015,22.02347]
[1777257955348,39.3,79091.56,0.76,-0.31954,0.00015,22.03523]
[1777257960384,39.3,79091.54,0.76,-0.31955,0.00015,22.03567]
[1777257965419,39.3,79090.76,0.76,-0.31968,0.00015,22.03915]
[1777257968749,39.3,79090.2,0.76,-0.31976,0.00015,22.04135]
[1777257968915,39.3,79090.2,0.76,-0.31976,0.00015,22.04135]
[1777257968956,39.3,79090.2,0.76,-0.31976,0.00015,22.04135]
[1777257968968,39.3,79090.2,0.76,-0.31976,0.00015,22.04135]
[1777257969018,39.3,79090.2,0.76,-0.31976,0.00015,22.04135]
[1777257969069,39.3,79093.56,0.76,-0.31927,0.00015,22.02795]
[1777257969877,39.3,79093.56,0.76,-0.31927,0.00015,22.02795]
[1777257970350,39.3,79101.24,0.76,-0.31813,0.00015,21.99711]
[1777257971958,39.3,79105.55,0.76,-0.31749,0.00015,21.9797]
[1777257971978,39.3,79105.55,0.76,-0.31749,0.00015,21.9797]
[1777257973994,39.3,79107.04,0.76,-0.31727,0.00015,21.97352]
[1777257974001,39.3,79107.04,0.76,-0.31727,0.00015,21.97352]
[1777257974086,39.3,79108.0,0.76,-0.31713,0.00015,21.96964]
[1777257979375,39.3,79114.16,0.76,-0.31621,0.00015,21.9443]
[1777257979695,39.3,79115.47,0.76,-0.31602,0.00015,21.93899]
[1777257979792,39.29,79118.99,0.76,-0.3155,0.00015,21.9246]
[1777257982110,39.29,79118.99,0.76,-0.31549,0.00015,21.92452]
[1777257982288,39.29,79128.8,0.76,-0.31405,0.00015,21.88434]
[1777257984107,39.29,79130.57,0.76,-0.31379,0.00015,21.87704]
[1777257984114,39.29,79130.57,0.76,-0.31379,0.00015,21.87704]
[1777257984150,39.29,79130.57,0.76,-0.31379,0.00015,21.87704]
[1777257984189,39.29,79136.94,0.76,-0.31286,0.00015,21.8508]
[1777257986619,39.29,79139.98,0.76,-0.31241,0.00015,21.83824]
[1777257987383,39.29,79140.98,0.76,-0.31227,0.00015,21.83407]
[1777257990248,39.29,79138.54,0.76,-0.31262,0.00015,21.84411]
[1777257990270,39.29,79138.54,0.76,-0.31262,0.00015,21.84411]
[1777257990279,39.29,79137.53,0.76,-0.31277,0.00015,21.84825]
[1777257994202,39.29,79130.63,0.76,-0.31375,0.00015,21.87238]
[1777257994277,39.29,79128.52,0.76,-0.31406,0.00015,21.88093]
[1777258000220,39.29,79131.79,0.76,-0.31357,0.00015,21.86723]
[1777258000533,39.29,79133.92,0.76,-0.31325,0.00015,21.85834]
[1777258002545,39.29,79137.12,0.76,-0.31278,0.00015,21.8451]
[1777258002797,39.29,79139.15,0.76,-0.31248,0.00015,21.83667]
[1777258009184,39.28,79144.56,0.76,-0.31167,0.00015,21.81343]
[1777258015216,39.27,79140.22,0.76,-0.31225,0.00015,21.82992]
[1777258018828,39.26,79134.88,0.76,-0.313,0.00015,21.85103]
[1777258018888,39.26,79131.27,0.76,-0.31353,0.00015,21.86585]
[1777258024832,39.26,79132.6,0.76,-0.31332,0.00015,21.85999]
[1777258029867,39.25,79132.62,0.76,-0.3133,0.00015,21.85957]
[1777258034902,39.25,79129.87,0.76,-0.3137,0.00015,21.8705]
[1777258040945,39.25,79129.39,0.76,-0.31375,0.00015,21.87197]
[1777258043166,39.24,79120.85,0.76,-0.315,0.00015,21.90679]
[1777258048921,39.24,79115.68,0.76,-0.31576,0.00015,21.92789]
[1777258049392,39.24,79115.68,0.76,-0.31576,0.00015,21.92789]
[1777258049447,39.24,79113.51,0.76,-0.31607,0.00015,21.93669]
[1777258054927,39.24,79109.41,0.76,-0.31665,0.00015,21.94906]
[1777258056054,39.24,79092.89,0.76,-0.31909,0.00015,22.0156]
[1777258061084,39.25,79089.22,0.76,-0.31963,0.00015,22.0304]
[1777258066120,39.25,79085.26,0.76,-0.32022,0.00015,22.04632]
[1777258072166,39.25,79084.41,0.76,-0.32036,0.00015,22.04991]
[1777258077197,39.25,79085.3,0.76,-0.32023,0.00015,22.04652]
[1777258082397,39.25,79084.53,0.76,-0.32034,0.00015,22.04945]
[1777258082785,39.25,79084.64,0.76,-0.32032,0.00015,22.04898]
[1777258083419,39.25,79097.29,0.76,-0.31845,0.00015,21.99837]
[1777258085238,39.25,79097.29,0.76,-0.31845,0.00015,21.99837]
[1777258086063,39.25,79095.77,0.76,-0.31867,0.00015,22.00428]
[1777258086261,39.25,79095.77,0.76,-0.31867,0.00015,22.00428]
[1777258091296,39.24,79089.38,0.76,-0.31959,0.00015,22.02933]
[1777258096330,39.24,79086.99,0.76,-0.31994,0.00015,22.03878]
[1777258101366,39.24,79081.0,0.76,-0.32083,0.00015,22.06256]
[1777258106402,39.24,79087.75,0.76,-0.31983,0.00015,22.03564]
[1777258111232,39.24,79088.47,0.76,-0.31972,0.00015,22.03274]
[1777258112450,39.24,79103.45,0.76,-0.31748,0.00015,21.96836]
[1777258112671,39.24,79103.45,0.76,-0.31748,0.00015,21.96836]
[1777258113456,39.24,79112.42,0.76,-0.31616,0.00015,21.93197]
[1777258118523,39.23,79108.07,0.76,-0.31678,0.00015,21.94913]
[1777258123558,39.23,79111.27,0.76,-0.31629,0.00015,21.93572]
[1777258127421,39.23,79104.27,0.76,-0.31731,0.00015,21.96363]
[1777258128792,39.23,79104.27,0.76,-0.31731,0.00015,21.96363]
[1777258128826,39.23,79102.57,0.76,-0.31756,0.00015,21.97039]
[1777258134635,39.22,79098.72,0.76,-0.3181,0.00015,21.9852]
[1777258140051,39.21,79097.71,0.76,-0.31823,0.00015,21.98868]
[1777258145713,39.21,79096.62,0.76,-0.31837,0.00015,21.99239]
[1777258151106,39.21,79095.68,0.76,-0.31849,0.00015,21.99572]
[1777258152762,39.2,79088.12,0.76,-0.31961,0.00015,22.02589]
[1777258155188,39.2,79086.72,0.76,-0.31982,0.00015,22.03155]
[1777258155265,39.21,79080.72,0.76,-0.32071,0.00015,22.05551]
[1777258158807,39.21,79080.72,0.76,-0.32071,0.00015,22.05567]
[1777258161306,39.21,79085.45,0.76,-0.32001,0.00015,22.03695]
[1777258161374,39.21,79085.43,0.76,-0.32002,0.00015,22.0371]
[1777258166781,39.21,79084.76,0.76,-0.32012,0.00015,22.03991]
[1777258167385,39.21,79084.76,0.76,-0.32012,0.00015,22.03991]
[1777258167424,39.21,79084.58,0.76,-0.32015,0.00015,22.0406]
[1777258167746,39.21,79084.58,0.76,-0.32015,0.00015,22.0406]
[1777258169419,39.21,79084.58,0.76,-0.32015,0.00015,22.0406]
[1777258169432,39.21,79085.0,0.76,-0.32009,0.00015,22.03891]
[1777258170126,39.21,79085.0,0.76,-0.32009,0.00015,22.03891]
[1777258170169,39.21,79085.0,0.76,-0.32009,0.00015,22.03891]
[1777258170449,39.21,79086.11,0.76,-0.31992,0.00015,22.03449]
[1777258171493,39.21,79086.11,0.76,-0.31992,0.00015,22.03449]
[1777258171583,39.21,79094.43,0.76,-0.31866,0.00015,21.99693]
[1777258176930,39.21,79097.96,0.76,-0.31813,0.00015,21.98245]
[1777258181966,39.2,79098.62,0.76,-0.31803,0.00015,21.97954]
[1777258187000,39.2,79096.06,0.76,-0.3184,0.00015,21.98958]
[1777258192035,39.2,79099.17,0.76,-0.31793,0.00015,21.97676]
[1777258197070,39.2,79101.66,0.76,-0.31755,0.00015,21.96643]
[1777258202108,39.19,79100.03,0.76,-0.31778,0.00015,21.97271]
[1777258207142,39.19,79093.55,0.76,-0.31874,0.00015,21.99884]
[1777258212176,39.19,79091.07,0.76,-0.3191,0.00015,22.00877]
[1777258217210,39.19,79091.36,0.76,-0.31904,0.00015,22.00712]
[1777258220310,39.19,79091.56,0.76,-0.31901,0.00015,22.00602]
[1777258220615,39.19,79090.35,0.76,-0.31919,0.00015,22.01096]
[1777258226273,39.19,79084.54,0.76,-0.32006,0.00015,22.03457]
[1777258229848,39.19,79084.05,0.76,-0.32014,0.00015,22.03674]
[1777258232555,39.19,79088.23,0.76,-0.3195,0.00015,22.01586]
[1777258232565,39.19,79089.61,0.76,-0.31929,0.00015,22.01018]
[1777258238358,39.19,79088.81,0.76,-0.31939,0.00015,22.01297]
[1777258245410,39.18,79088.52,0.76,-0.31941,0.00015,22.01355]
[1777258250442,39.18,79086.78,0.76,-0.31966,0.00015,22.02005]
[1777258255478,39.17,79086.34,0.76,-0.3197,0.00015,22.02134]
[1777258260513,39.17,79084.22,0.76,-0.32002,0.00015,22.02979]
[1777258265548,39.18,79086.82,0.76,-0.31964,0.00015,22.01949]
[1777258270583,39.18,79084.88,0.76,-0.31993,0.00015,22.0274]
[1777258275618,39.18,79085.98,0.76,-0.31977,0.00015,22.02314]
[1777258280656,39.18,79083.85,0.76,-0.32009,0.00015,22.03177]
[1777258285439,39.18,79082.97,0.76,-0.32022,0.00015,22.03536]
[1777258285688,39.18,79082.82,0.76,-0.32025,0.00015,22.03598]
[1777258288943,39.18,79091.15,0.76,-0.31901,0.00015,22.00259]
[1777258290297,39.18,79091.15,0.76,-0.31901,0.00015,22.00259]
[1777258291019,39.18,79091.48,0.76,-0.31896,0.00015,22.00132]
[1777258291256,39.18,79093.59,0.76,-0.31863,0.00015,21.98873]
[1777258296766,39.18,79097.04,0.76,-0.3181,0.00015,21.97433]
[1777258302159,39.17,79099.06,0.76,-0.31779,0.00015,21.96583]
[1777258307845,39.17,79104.9,0.76,-0.31691,0.00015,21.94165]
[1777258312881,39.17,79108.69,0.76,-0.31634,0.00015,21.92594]
[1777258318924,39.16,79107.96,0.76,-0.31643,0.00015,21.92856]
[1777258323958,39.16,79109.64,0.76,-0.31618,0.00015,21.92143]
[1777258325568,39.16,79109.64,0.76,-0.31618,0.00015,21.92143]
[1777258326243,39.16,79109.31,0.76,-0.31622,0.00015,21.92267]
[1777258326660,39.16,79110.32,0.76,-0.31607,0.00015,21.91851]
[1777258332014,39.16,79116.73,0.76,-0.31512,0.00015,21.89215]
[1777258337049,39.16,79116.92,0.76,-0.31508,0.00015,21.89117]
[1777258338217,39.16,79116.92,0.76,-0.31508,0.00015,21.89117]
[1777258338795,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258338839,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258338935,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258338980,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339010,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339078,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339220,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339279,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339436,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339458,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339638,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339673,39.16,79116.31,0.76,-0.31517,0.00015,21.89362]
[1777258339725,39.15,79127.13,0.76,-0.31357,0.00015,21.84887]
[1777258339862,39.15,79127.13,0.76,-0.31357,0.00015,21.84887]
[1777258340794,39.15,79127.13,0.76,-0.31357,0.00015,21.84887]
[1777258340817,39.15,79127.13,0.76,-0.31357,0.00015,21.84887]
[1777258340908,39.15,79127.13,0.76,-0.31357,0.00015,21.84887]
[1777258341465,39.15,79139.21,0.76,-0.31179,0.00015,21.79861]
[1777258346609,39.14,79140.87,0.76,-0.31152,0.00015,21.79089]
[1777258346646,39.14,79140.87,0.76,-0.31152,0.00015,21.79089]
[1777258346671,39.14,79140.87,0.76,-0.31152,0.00015,21.79089]
[1777258346712,39.14,79140.87,0.76,-0.31152,0.00015,21.79089]
[1777258346701,39.14,79142.79,0.76,-0.31123,0.00015,21.78252]
[1777258348649,39.14,79151.07,0.76,-0.31,0.00015,21.74755]
[1777258350789,39.14,79155.37,0.76,-0.30937,0.00015,21.72934]
[1777258350795,39.14,79155.37,0.76,-0.30937,0.00015,21.72934]
[1777258350810,39.14,79155.37,0.76,-0.30937,0.00015,21.72934]
[1777258351699,39.14,79157.77,0.76,-0.30898,0.00015,21.71477]
[1777258351927,39.14,79157.77,0.76,-0.30898,0.00015,21.71477]
[1777258352765,39.14,79157.77,0.76,-0.30898,0.00015,21.71477]
[1777258352767,39.13,79158.0,0.76,-0.30895,0.00015,21.71369]
[1777258352803,39.13,79158.0,0.76,-0.30895,0.00015,21.71369]
[1777258354759,39.13,79158.0,0.76,-0.30895,0.00015,21.71369]
[1777258354802,39.13,79158.28,0.76,-0.3089,0.00015,21.7124]
[1777258355175,39.13,79161.32,0.76,-0.30846,0.00015,21.69945]
[1777258356777,39.13,79161.32,0.76,-0.30846,0.00015,21.69945]
[1777258357672,39.13,79165.03,0.76,-0.3079,0.00015,21.68348]
[1777258358796,39.13,79165.41,0.76,-0.30785,0.00015,21.68178]
[1777258358801,39.13,79165.41,0.76,-0.30785,0.00015,21.68178]
[1777258359204,39.13,79165.41,0.76,-0.30785,0.00015,21.68178]
[1777258360806,39.13,79166.54,0.76,-0.30768,0.00015,21.6769]
[1777258361717,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258361879,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258361885,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362143,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362409,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362456,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362591,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362607,39.13,79167.4,0.76,-0.30755,0.00015,21.67308]
[1777258362685,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258362794,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258362814,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258363005,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258363024,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258363045,39.13,79173.56,0.76,-0.30665,0.00015,21.6468]
[1777258363454,39.13,79177.06,0.76,-0.30614,0.00015,21.63187]
[1777258367223,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367348,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367397,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367416,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367549,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367573,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367756,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367783,39.13,79177.39,0.76,-0.30609,0.00015,21.6303]
[1777258367760,39.13,79188.65,0.76,-0.30445,0.00015,21.58194]
[1777258367966,39.13,79188.65,0.76,-0.30445,0.00015,21.58194]
[1777258367997,39.13,79188.65,0.76,-0.30445,0.00015,21.58194]
[1777258368020,39.13,79188.65,0.76,-0.30445,0.00015,21.58194]
[1777258368274,39.13,79188.65,0.76,-0.30445,0.00015,21.58194]
[1777258373110,39.13,79191.86,0.76,-0.30398,0.00014,21.56816]
[1777258375058,39.13,79191.74,0.76,-0.304,0.00014,21.56874]
[1777258375328,39.13,79191.74,0.76,-0.304,0.00014,21.56874]
[1777258377140,39.13,79189.38,0.76,-0.30435,0.00015,21.57893]
[1777258377341,39.13,79189.38,0.76,-0.30435,0.00015,21.57893]
[1777258379183,39.13,79186.92,0.76,-0.3047,0.00015,21.58952]
[1777258379208,39.13,79186.92,0.76,-0.3047,0.00015,21.58952]
[1777258379772,39.13,79179.56,0.76,-0.30577,0.00015,21.62106]
[1777258385397,39.13,79185.26,0.76,-0.30494,0.00015,21.59644]
[1777258390807,39.12,79182.76,0.76,-0.3053,0.00015,21.60712]
[1777258400505,39.12,79178.14,0.76,-0.30596,0.00015,21.62669]
[1777258405540,39.12,79175.82,0.76,-0.30629,0.00015,21.63638]
[1777258410575,39.12,79180.04,0.76,-0.30567,0.00015,21.61812]
[1777258415609,39.12,79179.52,0.76,-0.30572,0.00015,21.61596]
[1777258420644,39.12,79181.0,0.76,-0.3055,0.00015,21.60944]
[1777258425680,39.12,79180.84,0.76,-0.30551,0.00015,21.60997]
[1777258430715,39.12,79179.69,0.76,-0.30568,0.00015,21.61476]
[1777258435750,39.11,79184.57,0.76,-0.30497,0.00015,21.59373]
[1777258440785,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258440914,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441380,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441626,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441651,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441825,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441861,39.11,79185.43,0.76,-0.30484,0.00015,21.59004]
[1777258441791,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442038,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442074,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442103,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442135,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442243,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442280,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442500,39.11,79187.41,0.76,-0.30455,0.00015,21.58153]
[1777258442799,39.11,79197.93,0.76,-0.30303,0.00014,21.53616]
[1777258444219,39.12,79201.49,0.76,-0.30252,0.00014,21.52078]
[1777258444481,39.12,79201.49,0.76,-0.30252,0.00014,21.52078]
[1777258444488,39.12,79201.49,0.76,-0.30252,0.00014,21.52078]
[1777258444509,39.12,79201.49,0.76,-0.30252,0.00014,21.52078]
[1777258444518,39.12,79201.49,0.76,-0.30252,0.00014,21.52078]
[1777258444813,39.12,79201.4,0.76,-0.30253,0.00014,21.52123]
[1777258446442,39.12,79200.42,0.76,-0.30268,0.00014,21.52554]
[1777258446492,39.12,79200.42,0.76,-0.30268,0.00014,21.52554]
[1777258446830,39.12,79199.32,0.76,-0.30284,0.00014,21.53037]
[1777258448509,39.12,79200.39,0.76,-0.30268,0.00014,21.52578]
[1777258448549,39.12,79200.39,0.76,-0.30268,0.00014,21.52578]
[1777258448841,39.12,79200.2,0.76,-0.30271,0.00014,21.52665]
[1777258450541,39.12,79199.57,0.76,-0.3028,0.00014,21.52944]
[1777258450872,39.12,79199.71,0.76,-0.30279,0.00014,21.52888]
[1777258455874,39.12,79197.73,0.76,-0.30308,0.00014,21.53762]
[1777258460877,39.12,79196.97,0.76,-0.30319,0.00014,21.5411]
[1777258465904,39.12,79193.38,0.76,-0.30372,0.00014,21.55678]
[1777258470939,39.12,79195.1,0.76,-0.30347,0.00014,21.54948]
[1777258473604,39.12,79196.72,0.76,-0.30321,0.00014,21.53832]
[1777258473755,39.12,79196.72,0.76,-0.30321,0.00014,21.53832]
[1777258477063,39.12,79199.11,0.76,-0.30287,0.00014,21.52809]
[1777258479104,39.12,79200.26,0.76,-0.30271,0.00014,21.52319]
[1777258479282,39.13,79200.44,0.76,-0.30268,0.00014,21.52245]
[1777258485094,39.13,79202.1,0.76,-0.30245,0.00014,21.51549]
[1777258490135,39.13,79201.35,0.76,-0.30257,0.00014,21.51893]
[1777258495166,39.13,79199.65,0.76,-0.30282,0.00014,21.52643]
[1777258501208,39.13,79199.88,0.76,-0.30279,0.00014,21.52556]
[1777258506244,39.13,79203.85,0.76,-0.30222,0.00014,21.50846]
[1777258511280,39.13,79203.89,0.76,-0.30222,0.00014,21.50845]
[1777258517322,39.13,79204.75,0.76,-0.3021,0.00014,21.5049]
[1777258522728,39.13,79203.51,0.76,-0.30228,0.00014,21.51043]
[1777258528403,39.14,79202.5,0.76,-0.30243,0.00014,21.51497]
[1777258533438,39.14,79200.29,0.76,-0.30273,0.00014,21.52047]
[1777258536538,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537021,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537193,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537224,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537458,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537495,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537757,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537796,39.14,79191.63,0.76,-0.30399,0.00014,21.558]
[1777258537898,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258538000,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258538033,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258538271,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258538279,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258538339,39.14,79178.72,0.76,-0.30586,0.00015,21.61344]
[1777258540265,39.14,79176.19,0.76,-0.30623,0.00015,21.6242]
[1777258540307,39.14,79176.19,0.76,-0.30623,0.00015,21.6242]
[1777258540492,39.14,79176.28,0.76,-0.30621,0.00015,21.62375]
[1777258542203,39.14,79178.66,0.76,-0.30586,0.00015,21.61352]
[1777258542240,39.14,79178.66,0.76,-0.30586,0.00015,21.61352]
[1777258542870,39.14,79181.89,0.76,-0.30539,0.00015,21.59959]
[1777258544304,39.14,79181.89,0.76,-0.30539,0.00015,21.59959]
[1777258544343,39.14,79181.89,0.76,-0.30539,0.00015,21.59959]
[1777258544360,39.14,79181.89,0.76,-0.30539,0.00015,21.59959]
[1777258546312,39.13,79185.08,0.76,-0.30493,0.00015,21.58584]
[1777258546348,39.13,79185.08,0.76,-0.30493,0.00015,21.58584]
[1777258546542,39.13,79184.74,0.76,-0.30497,0.00015,21.58728]
[1777258548376,39.13,79184.74,0.76,-0.30497,0.00015,21.58726]
[1777258548393,39.13,79184.74,0.76,-0.30497,0.00015,21.58726]
[1777258548580,39.13,79185.11,0.76,-0.30492,0.00015,21.58565]
[1777258550422,39.13,79185.11,0.76,-0.30492,0.00015,21.58563]
[1777258550599,39.13,79183.45,0.76,-0.30516,0.00015,21.59274]
[1777258555599,39.13,79182.67,0.76,-0.30527,0.00015,21.59597]
[1777258560634,39.13,79176.74,0.76,-0.30613,0.00015,21.62122]
[1777258565669,39.13,79176.96,0.76,-0.30609,0.00015,21.62006]
[1777258570704,39.13,79178.47,0.76,-0.30586,0.00015,21.61346]
[1777258575738,39.13,79176.64,0.76,-0.30613,0.00015,21.62114]
[1777258582788,39.13,79176.6,0.76,-0.30613,0.00015,21.62113]
[1777258587833,39.13,79177.06,0.76,-0.30606,0.00015,21.61908]
[1777258593185,39.12,79172.65,0.76,-0.30666,0.00015,21.63348]
[1777258593865,39.12,79172.65,0.76,-0.30666,0.00015,21.63344]
[1777258598900,39.12,79171.41,0.76,-0.30684,0.00015,21.63853]
[1777258603934,39.12,79172.27,0.76,-0.30671,0.00015,21.63468]
[1777258604941,39.12,79160.88,0.76,-0.30837,0.00015,21.68295]
[1777258605404,39.12,79160.88,0.76,-0.30837,0.00015,21.68295]
[1777258605470,39.12,79160.73,0.76,-0.30839,0.00015,21.68358]
[1777258612720,39.12,79162.73,0.76,-0.30808,0.00015,21.67479]
[1777258614007,39.12,79175.66,0.76,-0.30619,0.00015,21.61946]
[1777258615012,39.12,79183.63,0.76,-0.30503,0.00015,21.58532]
[1777258615606,39.12,79183.63,0.76,-0.30503,0.00015,21.58532]
[1777258616020,39.12,79184.13,0.76,-0.30496,0.00015,21.58317]
[1777258621055,39.12,79186.85,0.76,-0.30456,0.00015,21.57152]
[1777258626090,39.12,79185.9,0.76,-0.3047,0.00015,21.57565]
[1777258631126,39.12,79184.69,0.76,-0.30488,0.00015,21.58083]
[1777258636161,39.12,79186.3,0.76,-0.30464,0.00015,21.57391]
[1777258638853,39.12,79185.18,0.76,-0.30481,0.00015,21.57872]
[1777258639911,39.12,79186.43,0.76,-0.30462,0.00015,21.57334]
[1777258639960,39.12,79190.5,0.76,-0.30403,0.00015,21.55583]
[1777258645223,39.12,79189.25,0.76,-0.30422,0.00015,21.5613]
[1777258650258,39.12,79188.6,0.76,-0.30431,0.00015,21.56416]
[1777258655293,39.12,79189.97,0.76,-0.30409,0.00015,21.55408]
[1777258660329,39.12,79187.71,0.76,-0.30442,0.00015,21.56383]
[1777258664304,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258664561,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258664596,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258664776,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258664807,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258665038,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258665075,39.12,79185.98,0.76,-0.30467,0.00015,21.57127]
[1777258665084,39.12,79173.8,0.76,-0.30644,0.00015,21.62344]
[1777258665240,39.12,79173.8,0.76,-0.30644,0.00015,21.62344]
[1777258665256,39.12,79173.8,0.76,-0.30644,0.00015,21.62344]
[1777258665266,39.12,79173.8,0.76,-0.30644,0.00015,21.62344]
[1777258665690,39.12,79168.88,0.76,-0.30716,0.00015,21.6444]
[1777258668021,39.12,79167.29,0.76,-0.30738,0.00015,21.65096]
[1777258670030,39.11,79158.94,0.76,-0.3086,0.00015,21.68615]
[1777258675434,39.11,79165.0,0.76,-0.3077,0.00015,21.65999]
[1777258680468,39.11,79166.75,0.76,-0.30743,0.00015,21.65211]
[1777258685503,39.1,79169.74,0.76,-0.30698,0.00015,21.63896]
[1777258690542,39.1,79171.18,0.76,-0.30675,0.00015,21.63241]
[1777258695578,39.1,79172.56,0.76,-0.30654,0.00015,21.62611]
[1777258700612,39.1,79173.13,0.76,-0.30644,0.00015,21.62327]
[1777258705648,39.09,79172.93,0.76,-0.30646,0.00015,21.62371]
[1777258710683,39.09,79174.23,0.76,-0.30626,0.00015,21.61777]
[1777258715717,39.09,79168.06,0.76,-0.30712,0.00015,21.6395]
[1777258720755,39.08,79168.61,0.76,-0.30702,0.00015,21.6367]
[1777258725790,39.08,79169.7,0.76,-0.30685,0.00015,21.63163]
[1777258729846,39.08,79171.68,0.76,-0.30655,0.00015,21.62293]
[1777258730492,39.08,79177.16,0.76,-0.30575,0.00015,21.59936]
[1777258731145,39.08,79177.53,0.76,-0.30569,0.00015,21.59773]
[1777258736867,39.07,79172.81,0.76,-0.30637,0.00015,21.61761]
[1777258741901,39.07,79174.22,0.76,-0.30616,0.00015,21.61123]
[1777258746938,39.07,79179.06,0.76,-0.30544,0.00015,21.59027]
[1777258751972,39.07,79174.36,0.76,-0.30612,0.00015,21.61018]
[1777258757006,39.07,79174.1,0.76,-0.30615,0.00015,21.61103]
[1777258762052,39.06,79172.78,0.76,-0.30633,0.00015,21.61633]
[1777258770109,39.06,79170.03,0.76,-0.30672,0.00015,21.62753]
[1777258775144,39.06,79170.4,0.76,-0.30662,0.00015,21.62139]
[1777258780178,39.05,79174.35,0.76,-0.30604,0.00015,21.60419]
[1777258785219,39.05,79176.69,0.76,-0.30569,0.00015,21.5939]
[1777258790525,39.05,79172.22,0.76,-0.30633,0.00015,21.61275]
[1777258792667,39.05,79170.47,0.76,-0.30658,0.00015,21.62016]
[1777258793093,39.05,79163.3,0.76,-0.30763,0.00015,21.65054]
[1777258799260,39.04,79156.66,0.76,-0.30858,0.00015,21.67822]
[1777258801174,39.04,79155.45,0.76,-0.30875,0.00015,21.68309]
[1777258801216,39.04,79155.45,0.76,-0.30875,0.00015,21.68309]
[1777258801230,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801263,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801488,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801633,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801662,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801873,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258801932,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258802140,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258802177,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258802186,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258802203,39.04,79153.14,0.76,-0.30908,0.00015,21.69273]
[1777258802239,39.04,79134.35,0.76,-0.31183,0.00015,21.77128]
[1777258802570,39.04,79134.35,0.76,-0.31183,0.00015,21.77128]
[1777258802654,39.04,79134.35,0.76,-0.31183,0.00015,21.77128]
[1777258802710,39.04,79134.35,0.76,-0.31183,0.00015,21.77128]
[1777258802912,39.04,79126.99,0.76,-0.31292,0.00015,21.80189]
[1777258804192,39.04,79110.6,0.76,-0.31533,0.00015,21.86923]
[1777258805017,39.04,79110.6,0.76,-0.31533,0.00015,21.86923]
[1777258805235,39.04,79110.6,0.76,-0.31533,0.00015,21.86923]
[1777258805248,39.04,79106.03,0.76,-0.31601,0.00015,21.88794]
[1777258805382,39.04,79102.6,0.76,-0.31651,0.00015,21.90189]
[1777258806969,39.04,79102.6,0.76,-0.31651,0.00015,21.90189]
[1777258807007,39.04,79102.6,0.76,-0.31651,0.00015,21.90189]
[1777258807044,39.04,79102.42,0.76,-0.31654,0.00015,21.90256]
[1777258808599,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258808639,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258808960,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258808988,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258809096,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258809133,39.04,79101.91,0.76,-0.31661,0.00015,21.90456]
[1777258809198,39.03,79101.33,0.76,-0.31669,0.00015,21.90678]
[1777258809296,39.03,79101.33,0.76,-0.31669,0.00015,21.90678]
[1777258811015,39.03,79099.95,0.76,-0.3169,0.00015,21.9124]
[1777258811054,39.03,79099.95,0.76,-0.3169,0.00015,21.9124]
[1777258811180,39.03,79096.78,0.76,-0.31736,0.00015,21.92514]
[1777258813071,39.03,79096.36,0.76,-0.31742,0.00015,21.92684]
[1777258813086,39.03,79096.36,0.76,-0.31742,0.00015,21.92684]
[1777258813130,39.03,79095.55,0.76,-0.31754,0.00015,21.93004]
[1777258815291,39.03,79101.7,0.76,-0.31662,0.00015,21.90486]
[1777258815372,39.03,79101.7,0.76,-0.31662,0.00015,21.90486]
[1777258815407,39.03,79101.7,0.76,-0.31662,0.00015,21.90486]
[1777258815435,39.03,79101.7,0.76,-0.31662,0.00015,21.90486]
[1777258815560,39.03,79110.9,0.76,-0.31526,0.00015,21.86715]
[1777258817150,39.03,79110.9,0.76,-0.31526,0.00015,21.86715]
[1777258817188,39.03,79110.9,0.76,-0.31526,0.00015,21.86715]
[1777258817175,39.03,79114.13,0.76,-0.31478,0.00015,21.85381]
[1777258818165,39.03,79114.13,0.76,-0.31478,0.00015,21.85381]
[1777258818184,39.03,79114.13,0.76,-0.31478,0.00015,21.85381]
[1777258818251,39.03,79114.13,0.76,-0.31478,0.00015,21.85381]
[1777258818204,39.03,79116.21,0.76,-0.31447,0.00015,21.84519]
[1777258818281,39.03,79116.21,0.76,-0.31447,0.00015,21.84519]
[1777258818310,39.03,79116.21,0.76,-0.31447,0.00015,21.84519]
[1777258819136,39.03,79116.21,0.76,-0.31447,0.00015,21.84519]
[1777258819233,39.03,79109.22,0.76,-0.3155,0.00015,21.87389]
[1777258821716,39.03,79106.08,0.76,-0.31596,0.00015,21.88665]
[1777258822730,39.03,79107.01,0.76,-0.31582,0.00015,21.88285]
[1777258822938,39.03,79107.01,0.76,-0.31582,0.00015,21.88285]
[1777258823169,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258823808,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258824091,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258824115,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258824219,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258824246,39.03,79140.48,0.76,-0.31088,0.00015,21.74413]
[1777258824264,39.03,79149.38,0.76,-0.30957,0.00015,21.70655]
[1777258825704,39.02,79147.61,0.76,-0.30982,0.00015,21.71387]
[1777258829356,39.02,79145.57,0.76,-0.31011,0.00015,21.72188]
[1777258829377,39.02,79145.57,0.76,-0.31011,0.00015,21.72188]
[1777258829439,39.02,79145.57,0.76,-0.31011,0.00015,21.72188]
[1777258829470,39.02,79145.57,0.76,-0.31011,0.00015,21.72188]
[1777258829560,39.02,79142.86,0.76,-0.3105,0.00015,21.73327]
[1777258833426,39.02,79142.06,0.76,-0.31058,0.00015,21.73197]
[1777258833434,39.02,79142.06,0.76,-0.31058,0.00015,21.73197]
[1777258833459,39.02,79142.06,0.76,-0.31058,0.00015,21.73197]
[1777258834226,39.01,79141.91,0.76,-0.31059,0.00015,21.7323]
[1777258835463,39.01,79141.65,0.76,-0.31063,0.00015,21.73324]
[1777258835485,39.01,79141.65,0.76,-0.31063,0.00015,21.73324]
[1777258835565,39.01,79141.65,0.76,-0.31063,0.00015,21.73324]
[1777258837301,39.01,79140.67,0.76,-0.31076,0.00015,21.73704]
[1777258837324,39.01,79140.67,0.76,-0.31076,0.00015,21.73704]
[1777258837737,39.01,79135.69,0.76,-0.31149,0.00015,21.75775]
[1777258839614,39.01,79135.69,0.76,-0.31149,0.00015,21.75775]
[1777258839621,39.01,79135.69,0.76,-0.31149,0.00015,21.75775]
[1777258839692,39.01,79135.69,0.76,-0.31149,0.00015,21.75775]
[1777258839709,39.01,79133.79,0.76,-0.31176,0.00015,21.76534]
[1777258841589,39.01,79135.14,0.76,-0.31155,0.00015,21.75953]
[1777258841607,39.01,79135.14,0.76,-0.31155,0.00015,21.75953]
[1777258842284,39.0,79134.75,0.76,-0.3116,0.00015,21.76099]
[1777258843649,39.0,79133.38,0.76,-0.3118,0.00015,21.76654]
[1777258843677,39.0,79133.38,0.76,-0.3118,0.00015,21.76654]
[1777258843697,39.0,79133.97,0.76,-0.31171,0.00015,21.76391]
[1777258845658,39.0,79133.63,0.76,-0.31175,0.00015,21.76516]
[1777258845704,39.0,79133.63,0.76,-0.31175,0.00015,21.76516]
[1777258845805,39.0,79134.3,0.76,-0.31165,0.00015,21.7622]
[1777258847705,39.0,79134.3,0.76,-0.31165,0.00015,21.7622]
[1777258847730,39.0,79134.3,0.76,-0.31165,0.00015,21.7622]
[1777258847755,39.0,79138.91,0.76,-0.31096,0.00015,21.74257]
[1777258849025,39.0,79138.91,0.76,-0.31096,0.00015,21.74257]
[1777258849290,39.0,79138.91,0.76,-0.31096,0.00015,21.74257]
[1777258849682,38.99,79139.22,0.76,-0.31091,0.00015,21.74112]
[1777258849713,38.99,79139.22,0.76,-0.31091,0.00015,21.74112]
[1777258849768,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851782,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851824,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851866,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851883,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851910,38.99,79139.25,0.76,-0.3109,0.00015,21.74085]
[1777258851989,38.99,79136.47,0.76,-0.3113,0.00015,21.75221]
[1777258853788,38.99,79136.47,0.76,-0.3113,0.00015,21.75221]
[1777258853812,38.99,79136.47,0.76,-0.3113,0.00015,21.75221]
[1777258853845,38.99,79136.47,0.76,-0.3113,0.00015,21.75221]
[1777258853869,38.99,79136.47,0.76,-0.3113,0.00015,21.75221]
[1777258853912,38.99,79133.22,0.76,-0.31177,0.00015,21.76548]
[1777258855837,38.99,79133.17,0.76,-0.31177,0.00015,21.76552]
[1777258855848,38.99,79133.17,0.76,-0.31177,0.00015,21.76552]
[1777258855858,38.99,79133.17,0.76,-0.31177,0.00015,21.76552]
[1777258855886,38.99,79133.17,0.76,-0.31177,0.00015,21.76552]
[1777258855922,38.99,79133.17,0.76,-0.31176,0.00015,21.76536]
[1777258857893,38.99,79133.17,0.76,-0.31176,0.00015,21.76536]
[1777258857901,38.99,79133.17,0.76,-0.31176,0.00015,21.76536]
[1777258857939,38.99,79133.17,0.76,-0.31176,0.00015,21.76536]
[1777258858047,38.98,79132.48,0.76,-0.31185,0.00015,21.76791]
[1777258858495,38.98,79132.48,0.76,-0.31185,0.00015,21.76791]
[1777258858547,38.98,79132.48,0.76,-0.31185,0.00015,21.76791]
[1777258858579,38.98,79132.48,0.76,-0.31185,0.00015,21.76791]
[1777258858728,38.98,79132.48,0.76,-0.31185,0.00015,21.76774]
[1777258859541,38.98,79132.48,0.76,-0.31185,0.00015,21.76774]
[1777258859971,38.98,79132.48,0.76,-0.31185,0.00015,21.76774]
[1777258859988,38.98,79132.48,0.76,-0.31185,0.00015,21.76774]
[1777258860007,38.98,79132.48,0.76,-0.31185,0.00015,21.76774]
[1777258860013,38.98,79124.63,0.76,-0.313,0.00015,21.80025]
[1777258861936,38.98,79124.63,0.76,-0.313,0.00015,21.80025]
[1777258861949,38.98,79124.63,0.76,-0.313,0.00015,21.80025]
[1777258861978,38.98,79124.63,0.76,-0.313,0.00015,21.80025]
[1777258862010,38.98,79124.83,0.76,-0.31296,0.00015,21.79923]
[1777258864305,38.97,79110.96,0.76,-0.315,0.00015,21.856]
[1777258866600,38.97,79108.33,0.76,-0.31538,0.00015,21.86658]
[1777258866610,38.97,79108.33,0.76,-0.31538,0.00015,21.86658]
[1777258866647,38.97,79108.33,0.76,-0.31538,0.00015,21.86658]
[1777258866893,38.97,79108.33,0.76,-0.31538,0.00015,21.86658]
[1777258866994,38.97,79106.3,0.76,-0.31567,0.00015,21.87466]
[1777258868020,38.97,79106.3,0.76,-0.31567,0.00015,21.87466]
[1777258868054,38.97,79106.3,0.76,-0.31567,0.00015,21.87466]
[1777258868106,38.97,79106.08,0.76,-0.3157,0.00015,21.87554]
[1777258870099,38.97,79105.58,0.76,-0.31578,0.00015,21.87759]
[1777258870145,38.97,79105.58,0.76,-0.31578,0.00015,21.87759]
[1777258870170,38.97,79104.76,0.76,-0.3159,0.00015,21.88091]
[1777258872119,38.97,79104.76,0.76,-0.3159,0.00015,21.88091]
[1777258872164,38.97,79104.76,0.76,-0.3159,0.00015,21.88091]
[1777258872180,38.97,79100.24,0.76,-0.31657,0.00015,21.89935]
[1777258874171,38.97,79100.24,0.76,-0.31657,0.00015,21.89935]
[1777258874239,38.97,79100.37,0.76,-0.31654,0.00015,21.89875]
[1777258876207,38.97,79100.37,0.76,-0.31654,0.00015,21.89872]
[1777258876223,38.97,79100.37,0.76,-0.31654,0.00015,21.89872]
[1777258876273,38.97,79099.69,0.76,-0.31664,0.00015,21.90147]
[1777258878241,38.97,79099.69,0.76,-0.31664,0.00015,21.90144]
[1777258878262,38.97,79099.69,0.76,-0.31664,0.00015,21.90144]
[1777258878313,38.97,79094.79,0.76,-0.31737,0.00015,21.92138]
[1777258880275,38.97,79094.79,0.76,-0.31737,0.00015,21.92133]
[1777258880296,38.97,79094.79,0.76,-0.31737,0.00015,21.92133]
[1777258881245,38.97,79091.2,0.76,-0.3179,0.00015,21.93582]
[1777258882293,38.97,79091.2,0.76,-0.3179,0.00015,21.93582]
[1777258882324,38.97,79091.2,0.76,-0.3179,0.00015,21.93582]
[1777258882928,38.97,79089.0,0.76,-0.31822,0.00015,21.94463]
[1777258884325,38.97,79089.0,0.76,-0.31822,0.00015,21.94463]
[1777258884356,38.97,79088.78,0.76,-0.31825,0.00015,21.94546]
[1777258885290,38.97,79088.79,0.76,-0.31825,0.00015,21.94536]
[1777258886351,38.96,79088.79,0.76,-0.31825,0.00015,21.9453]
[1777258886383,38.96,79088.79,0.76,-0.31825,0.00015,21.9453]
[1777258886955,38.96,79088.1,0.76,-0.31835,0.00015,21.94803]
[1777258888368,38.96,79084.59,0.76,-0.31887,0.00015,21.96215]
[1777258888401,38.96,79084.59,0.76,-0.31887,0.00015,21.96215]
[1777258889049,38.96,79086.38,0.76,-0.3186,0.00015,21.95485]
[1777258890427,38.96,79086.38,0.76,-0.3186,0.00015,21.95478]
[1777258891237,38.96,79087.5,0.76,-0.3184,0.00015,21.94602]
[1777258891726,38.96,79087.5,0.76,-0.3184,0.00015,21.94602]
[1777258891991,38.96,79087.5,0.76,-0.3184,0.00015,21.94596]
[1777258894005,38.96,79094.89,0.76,-0.3173,0.00015,21.91588]
[1777258899041,38.96,79092.75,0.76,-0.31761,0.00015,21.92438]
[1777258904076,38.96,79093.57,0.76,-0.31748,0.00015,21.92086]
[1777258909112,38.96,79097.94,0.76,-0.31683,0.00015,21.90289]
[1777258914147,38.96,79100.35,0.76,-0.31647,0.00015,21.89303]
[1777258919185,38.96,79097.74,0.76,-0.31685,0.00015,21.9036]
[1777258924219,38.95,79097.21,0.76,-0.31693,0.00015,21.90569]
[1777258931272,38.95,79096.64,0.76,-0.31701,0.00015,21.9079]
[1777258933290,38.95,79089.11,0.76,-0.31813,0.00015,21.93845]
[1777258938328,38.95,79089.25,0.76,-0.3181,0.00015,21.93769]
[1777258943360,38.95,79088.54,0.76,-0.3182,0.00015,21.94038]
[1777258948266,38.95,79090.44,0.76,-0.31791,0.00015,21.93249]
[1777258948871,38.95,79105.32,0.76,-0.3157,0.00015,21.87174]
[1777258949481,38.95,79105.32,0.76,-0.3157,0.00015,21.87174]
[1777258950285,38.94,79109.54,0.76,-0.31506,0.00015,21.85399]
[1777258955780,38.94,79110.16,0.76,-0.31494,0.00015,21.84713]
[1777258961498,38.94,79108.11,0.76,-0.31524,0.00015,21.8557]
[1777258965083,38.95,79110.49,0.76,-0.31489,0.00015,21.84594]
[1777258965816,38.95,79114.04,0.76,-0.31437,0.00015,21.83134]
[1777258966321,38.95,79117.14,0.76,-0.31391,0.00015,21.81856]
[1777258971322,38.94,79122.07,0.76,-0.31316,0.00015,21.7974]
[1777258971918,38.94,79122.29,0.76,-0.31312,0.00015,21.79631]
[1777258971949,38.94,79122.29,0.76,-0.31312,0.00015,21.79631]
[1777258972049,38.94,79121.34,0.76,-0.31325,0.00015,21.80008]
[1777258973932,38.94,79121.34,0.76,-0.31325,0.00015,21.80008]
[1777258973945,38.94,79121.34,0.76,-0.31325,0.00015,21.80008]
[1777258974032,38.93,79122.89,0.76,-0.31301,0.00015,21.79328]
[1777258975966,38.93,79122.89,0.76,-0.31301,0.00015,21.79328]
[1777258976303,38.93,79122.98,0.76,-0.31299,0.00015,21.79254]
[1777258980037,38.93,79123.42,0.76,-0.3129,0.00015,21.79016]
[1777258980052,38.93,79123.42,0.76,-0.3129,0.00015,21.79016]
[1777258984098,38.92,79123.93,0.76,-0.3128,0.00015,21.78729]
[1777258984112,38.92,79123.93,0.76,-0.3128,0.00015,21.78729]
[1777258986128,38.92,79124.67,0.76,-0.31268,0.00015,21.78383]
[1777258986143,38.92,79124.67,0.76,-0.31268,0.00015,21.78383]
[1777258986157,38.92,79124.67,0.76,-0.31268,0.00015,21.78383]
[1777258986194,38.92,79124.67,0.76,-0.31267,0.00015,21.78365]
[1777258988183,38.92,79125.13,0.76,-0.31261,0.00015,21.78173]
[1777258988205,38.92,79125.13,0.76,-0.31261,0.00015,21.78173]
[1777258988285,38.91,79125.43,0.76,-0.31255,0.00015,21.7801]
[1777258990194,38.91,79125.43,0.76,-0.31255,0.00015,21.7801]
[1777258990412,38.91,79126.74,0.76,-0.31234,0.00015,21.77426]
[1777258992031,38.91,79126.65,0.76,-0.31235,0.00015,21.77445]
[1777258992034,38.91,79126.65,0.76,-0.31235,0.00015,21.77445]
[1777258992073,38.91,79126.65,0.76,-0.31235,0.00015,21.77445]
[1777258992249,38.91,79126.65,0.76,-0.31235,0.00015,21.77445]
[1777258992437,38.91,79126.85,0.76,-0.31231,0.00015,21.77343]
[1777258996320,38.9,79129.84,0.76,-0.31185,0.00015,21.76038]
[1777258996349,38.9,79129.84,0.76,-0.31185,0.00015,21.76038]
[1777258996429,38.9,79129.89,0.76,-0.31184,0.00015,21.75999]
[1777258998348,38.9,79129.89,0.76,-0.31184,0.00015,21.75999]
[1777258998420,38.9,79131.75,0.76,-0.31155,0.00015,21.75185]
[1777259000359,38.9,79131.02,0.76,-0.31166,0.00015,21.75473]
[1777259000378,38.9,79131.02,0.76,-0.31166,0.00015,21.75473]
[1777259002451,38.89,79132.1,0.76,-0.31149,0.00015,21.74986]
[1777259002523,38.89,79132.12,0.76,-0.31148,0.00015,21.7496]
[1777259002974,38.89,79139.05,0.76,-0.31045,0.00015,21.72047]
[1777259003554,38.89,79139.05,0.76,-0.31045,0.00015,21.72047]
[1777259004480,38.89,79144.27,0.76,-0.30967,0.00015,21.6981]
[1777259004714,38.89,79144.27,0.76,-0.30967,0.00015,21.6981]
[1777259004725,38.89,79144.27,0.76,-0.30967,0.00015,21.6981]
[1777259004753,38.89,79144.27,0.76,-0.30967,0.00015,21.6981]
[1777259005048,38.89,79147.88,0.76,-0.30914,0.00015,21.68269]
[1777259006513,38.89,79147.54,0.76,-0.30918,0.00015,21.68401]
[1777259007414,38.89,79147.67,0.76,-0.30916,0.00015,21.68334]
[1777259007809,38.89,79147.67,0.76,-0.30916,0.00015,21.68334]
[1777259007822,38.89,79147.67,0.76,-0.30916,0.00015,21.68334]
[1777259008514,38.89,79147.67,0.76,-0.30916,0.00015,21.68334]
[1777259010571,38.89,79147.83,0.76,-0.30913,0.00015,21.68232]
[1777259010575,38.89,79147.83,0.76,-0.30913,0.00015,21.68232]
[1777259010587,38.89,79147.83,0.76,-0.30913,0.00015,21.68232]
[1777259012624,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259012663,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259012772,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259012806,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259012846,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013004,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013045,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013211,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013251,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013373,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013409,38.88,79148.38,0.76,-0.30902,0.00015,21.67566]
[1777259013413,38.88,79163.3,0.76,-0.30682,0.00015,21.61181]
[1777259013582,38.88,79163.3,0.76,-0.30682,0.00015,21.61181]
[1777259013613,38.88,79163.3,0.76,-0.30682,0.00015,21.61181]
[1777259013781,38.88,79163.3,0.76,-0.30682,0.00015,21.61181]
[1777259013881,38.88,79171.0,0.76,-0.30569,0.00015,21.57871]
[1777259015777,38.88,79173.62,0.76,-0.3053,0.00015,21.56736]
[1777259016687,38.88,79174.98,0.76,-0.3051,0.00015,21.56147]
[1777259016717,38.88,79174.98,0.76,-0.3051,0.00015,21.56147]
[1777259016735,38.88,79174.98,0.76,-0.3051,0.00015,21.56147]
[1777259016887,38.88,79175.09,0.76,-0.30509,0.00015,21.561]
[1777259018584,38.88,79179.27,0.76,-0.30447,0.00015,21.54294]
[1777259018781,38.88,79179.27,0.76,-0.30447,0.00015,21.54294]
[1777259018802,38.88,79179.27,0.76,-0.30447,0.00015,21.54294]
[1777259019004,38.88,79179.58,0.76,-0.30443,0.00015,21.54162]
[1777259020842,38.88,79179.58,0.76,-0.30443,0.00015,21.54162]
[1777259020867,38.88,79179.58,0.76,-0.30443,0.00015,21.54162]
[1777259021107,38.88,79179.03,0.76,-0.30451,0.00015,21.54406]
[1777259022876,38.88,79179.03,0.76,-0.30451,0.00015,21.54406]
[1777259022901,38.88,79179.03,0.76,-0.30451,0.00015,21.54406]
[1777259023086,38.88,79179.77,0.76,-0.30441,0.00015,21.54091]
[1777259024863,38.88,79179.77,0.76,-0.30441,0.00015,21.54091]
[1777259025434,38.88,79178.2,0.76,-0.30464,0.00015,21.54777]
[1777259030462,38.89,79180.6,0.76,-0.30429,0.00015,21.53749]
[1777259035491,38.89,79179.0,0.76,-0.30453,0.00015,21.54463]
[1777259040520,38.89,79179.86,0.76,-0.30441,0.00015,21.54105]
[1777259043787,38.89,79182.29,0.76,-0.30406,0.00015,21.53063]
[1777259043826,38.89,79182.29,0.76,-0.30406,0.00015,21.53063]
[1777259044079,38.89,79182.29,0.76,-0.30406,0.00015,21.53067]
[1777259049088,38.89,79186.75,0.76,-0.30341,0.00015,21.51148]
[1777259055152,38.89,79189.94,0.76,-0.30296,0.00015,21.49809]
[1777259060188,38.9,79188.67,0.76,-0.30316,0.00015,21.50382]
[1777259065230,38.9,79188.1,0.76,-0.30325,0.00015,21.50651]
[1777259067585,38.9,79186.69,0.76,-0.30345,0.00015,21.51274]
[1777259068466,38.9,79173.7,0.76,-0.30535,0.00015,21.56904]
[1777259069662,38.9,79167.93,0.76,-0.3062,0.00015,21.59391]
[1777259069681,38.9,79167.93,0.76,-0.3062,0.00015,21.59391]
[1777259070265,38.9,79167.93,0.76,-0.3062,0.00015,21.59391]
[1777259071621,38.9,79167.25,0.76,-0.30627,0.00015,21.59262]
[1777259071643,38.9,79167.25,0.76,-0.30627,0.00015,21.59262]
[1777259072278,38.9,79167.63,0.76,-0.30622,0.00015,21.59098]
[1777259073633,38.9,79168.46,0.76,-0.3061,0.00015,21.58742]
[1777259073669,38.9,79168.46,0.76,-0.3061,0.00015,21.58742]
[1777259073678,38.9,79168.46,0.76,-0.3061,0.00015,21.58742]
[1777259073705,38.9,79168.46,0.76,-0.3061,0.00015,21.58742]
[1777259074156,38.9,79168.46,0.76,-0.3061,0.00015,21.58742]
[1777259074457,38.9,79167.29,0.76,-0.30627,0.00015,21.59245]
[1777259075649,38.9,79161.11,0.76,-0.30717,0.00015,21.61894]
[1777259075657,38.9,79161.11,0.76,-0.30717,0.00015,21.61894]
[1777259077743,38.9,79158.92,0.76,-0.30749,0.00015,21.62824]
[1777259077824,38.9,79158.92,0.76,-0.30749,0.00015,21.62824]
[1777259077853,38.9,79158.92,0.76,-0.30749,0.00015,21.62824]
[1777259078321,38.9,79158.92,0.76,-0.30749,0.00015,21.6282]
[1777259079752,38.9,79159.18,0.76,-0.30745,0.00015,21.62705]
[1777259080520,38.9,79160.16,0.76,-0.30731,0.00015,21.62282]
[1777259081780,38.9,79160.84,0.76,-0.30721,0.00015,21.61988]
[1777259081806,38.9,79160.84,0.76,-0.30721,0.00015,21.61988]
[1777259082350,38.9,79160.84,0.76,-0.30721,0.00015,21.61985]
[1777259083823,38.9,79162.12,0.76,-0.30702,0.00015,21.61434]
[1777259084442,38.9,79162.39,0.76,-0.30698,0.00015,21.61315]
[1777259085847,38.9,79163.03,0.76,-0.30688,0.00015,21.61038]
[1777259085849,38.9,79163.03,0.76,-0.30688,0.00015,21.61038]
[1777259085881,38.9,79163.03,0.76,-0.30688,0.00015,21.61038]
[1777259085910,38.9,79163.03,0.76,-0.30688,0.00015,21.61038]
[1777259087865,38.89,79163.8,0.76,-0.30677,0.00015,21.60703]
[1777259087881,38.89,79163.8,0.76,-0.30677,0.00015,21.60703]
[1777259091963,38.89,79165.59,0.76,-0.3065,0.00015,21.59925]
[1777259091976,38.89,79165.59,0.76,-0.3065,0.00015,21.59925]
[1777259093971,38.89,79165.59,0.76,-0.3065,0.00015,21.59925]
[1777259094005,38.89,79165.59,0.76,-0.3065,0.00015,21.59925]
[1777259094434,38.89,79165.59,0.76,-0.3065,0.00015,21.59918]
[1777259095993,38.89,79166.38,0.76,-0.30638,0.00015,21.59577]
[1777259096499,38.89,79166.02,0.76,-0.30643,0.00015,21.5973]
[1777259098035,38.89,79165.72,0.76,-0.30648,0.00015,21.59857]
[1777259098046,38.89,79165.72,0.76,-0.30648,0.00015,21.59857]
[1777259099630,38.89,79166.54,0.76,-0.30636,0.00015,21.595]
[1777259099651,38.89,79166.54,0.76,-0.30636,0.00015,21.595]
[1777259100048,38.89,79166.54,0.76,-0.30636,0.00015,21.595]
[1777259105066,38.89,79166.54,0.76,-0.30635,0.00015,21.59489]
[1777259110084,38.89,79166.38,0.76,-0.30637,0.00015,21.59552]
[1777259115102,38.89,79160.73,0.76,-0.3072,0.00015,21.61962]
[1777259115557,38.89,79153.7,0.76,-0.30823,0.00015,21.64958]
[1777259120567,38.89,79151.24,0.76,-0.30859,0.00015,21.65982]
[1777259125595,38.89,79157.25,0.76,-0.30769,0.00015,21.63399]
[1777259130596,38.89,79155.08,0.76,-0.30801,0.00015,21.64303]
[1777259135601,38.88,79153.1,0.76,-0.30826,0.00015,21.64703]
[1777259140613,38.88,79151.33,0.76,-0.30852,0.00015,21.65431]
[1777259140760,38.88,79151.33,0.76,-0.30852,0.00015,21.65431]
[1777259140769,38.88,79151.33,0.76,-0.30852,0.00015,21.65431]
[1777259141571,38.88,79149.3,0.76,-0.30881,0.00015,21.66289]
[1777259142788,38.88,79148.32,0.76,-0.30896,0.00015,21.66705]
[1777259143554,38.88,79148.32,0.76,-0.30895,0.00015,21.66693]
[1777259144854,38.88,79148.32,0.76,-0.30895,0.00015,21.66687]
[1777259144883,38.88,79148.32,0.76,-0.30895,0.00015,21.66687]
[1777259144958,38.88,79147.6,0.76,-0.30906,0.00015,21.66993]
[1777259146843,38.88,79147.6,0.76,-0.30906,0.00015,21.66987]
[1777259147550,38.88,79145.75,0.76,-0.30932,0.00015,21.67759]
[1777259152565,38.88,79152.37,0.76,-0.30834,0.00015,21.64923]
[1777259157578,38.87,79154.65,0.76,-0.308,0.00015,21.63928]
[1777259161147,38.87,79155.39,0.76,-0.30788,0.00015,21.63595]
[1777259161156,38.87,79155.39,0.76,-0.30788,0.00015,21.63595]
[1777259161211,38.87,79156.18,0.76,-0.30777,0.00015,21.63253]
[1777259163162,38.87,79156.18,0.76,-0.30777,0.00015,21.63253]
[1777259163592,38.87,79157.78,0.76,-0.30753,0.00015,21.62562]
[1777259164615,38.87,79157.78,0.76,-0.30753,0.00015,21.62562]
[1777259164649,38.87,79157.96,0.76,-0.3075,0.00015,21.62481]
[1777259165501,38.87,79157.96,0.76,-0.3075,0.00015,21.62481]
[1777259165529,38.87,79157.96,0.76,-0.3075,0.00015,21.62481]
[1777259165532,38.87,79165.49,0.76,-0.30639,0.00015,21.5925]
[1777259166096,38.87,79174.45,0.76,-0.30508,0.00015,21.55388]
[1777259167313,38.87,79174.45,0.76,-0.30508,0.00015,21.55388]
[1777259167344,38.87,79174.45,0.76,-0.30508,0.00015,21.55388]
[1777259167415,38.87,79173.04,0.76,-0.30529,0.00015,21.55999]
[1777259167918,38.87,79173.04,0.76,-0.30529,0.00015,21.55999]
[1777259169020,38.87,79173.16,0.76,-0.30527,0.00015,21.55949]
[1777259169293,38.87,79173.16,0.76,-0.30527,0.00015,21.55949]
[1777259169602,38.87,79174.78,0.76,-0.30503,0.00015,21.55251]
[1777259173377,38.87,79170.77,0.76,-0.30562,0.00015,21.56989]
[1777259173389,38.87,79170.77,0.76,-0.30562,0.00015,21.56989]
[1777259178398,38.87,79174.23,0.76,-0.30512,0.00015,21.55508]
[1777259179458,38.87,79176.77,0.76,-0.30475,0.00015,21.54412]
[1777259179469,38.87,79176.77,0.76,-0.30475,0.00015,21.54412]
[1777259179492,38.87,79176.77,0.76,-0.30475,0.00015,21.54412]
[1777259181482,38.87,79177.85,0.76,-0.30459,0.00015,21.53949]
[1777259181526,38.87,79177.85,0.76,-0.30459,0.00015,21.53949]
[1777259181542,38.87,79177.85,0.76,-0.30459,0.00015,21.53949]
[1777259181632,38.88,79177.91,0.76,-0.30459,0.00015,21.53931]
[1777259183545,38.88,79177.91,0.76,-0.30459,0.00015,21.53931]
[1777259183554,38.88,79177.91,0.76,-0.30459,0.00015,21.53931]
[1777259183637,38.88,79185.09,0.76,-0.30354,0.00015,21.50825]
[1777259185566,38.88,79183.99,0.76,-0.3037,0.00015,21.51311]
[1777259185603,38.88,79183.99,0.76,-0.3037,0.00015,21.51311]
[1777259187577,38.88,79183.73,0.76,-0.30375,0.00015,21.51438]
[1777259187587,38.88,79183.73,0.76,-0.30375,0.00015,21.51438]
[1777259187624,38.88,79183.73,0.76,-0.30375,0.00015,21.51438]
[1777259187627,38.88,79188.05,0.76,-0.30312,0.00015,21.49564]
[1777259188662,38.88,79188.05,0.76,-0.30312,0.00015,21.49564]
[1777259189666,38.88,79189.83,0.76,-0.30286,0.00015,21.4879]
[1777259190107,38.88,79191.55,0.76,-0.30261,0.00015,21.48043]
[1777259195142,38.88,79191.05,0.76,-0.30266,0.00015,21.47857]
[1777259200177,38.88,79188.41,0.76,-0.30305,0.00015,21.49028]
[1777259205211,38.88,79182.45,0.76,-0.30392,0.00015,21.51628]
[1777259210247,38.88,79182.1,0.76,-0.30398,0.00015,21.51779]
[1777259215287,38.88,79184.34,0.76,-0.30364,0.00015,21.50774]
[1777259220322,38.87,79184.45,0.76,-0.3036,0.00015,21.50655]
[1777259225356,38.87,79182.26,0.76,-0.3039,0.00015,21.51532]
[1777259228286,38.87,79182.02,0.76,-0.30392,0.00015,21.51605]
[1777259228405,38.87,79182.02,0.76,-0.30392,0.00015,21.51605]
[1777259228420,38.87,79182.02,0.76,-0.30392,0.00015,21.51605]
[1777259228663,38.87,79182.02,0.76,-0.30392,0.00015,21.51605]
[1777259228688,38.87,79170.09,0.76,-0.30567,0.00015,21.56776]
[1777259229187,38.87,79170.09,0.76,-0.30567,0.00015,21.56776]
[1777259229226,38.87,79170.09,0.76,-0.30567,0.00015,21.56776]
[1777259229495,38.87,79170.09,0.76,-0.30567,0.00015,21.56776]
[1777259229524,38.87,79170.09,0.76,-0.30567,0.00015,21.56776]
[1777259229588,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259229721,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259229733,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259229741,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259229761,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259230329,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259230358,38.87,79167.59,0.76,-0.30604,0.00015,21.57854]
[1777259230659,38.87,79166.98,0.76,-0.30613,0.00015,21.58117]
[1777259232357,38.87,79167.87,0.76,-0.306,0.00015,21.57734]
[1777259232379,38.87,79167.87,0.76,-0.306,0.00015,21.57734]
[1777259232571,38.87,79168.31,0.76,-0.30593,0.00015,21.57544]
[1777259234389,38.87,79168.31,0.76,-0.30593,0.00015,21.57544]
[1777259234412,38.87,79168.31,0.76,-0.30593,0.00015,21.57544]
[1777259234573,38.87,79168.63,0.76,-0.30588,0.00015,21.57407]
[1777259236416,38.87,79168.63,0.76,-0.30588,0.00015,21.57407]
[1777259236506,38.87,79169.71,0.76,-0.30573,0.00015,21.56941]
[1777259242476,38.87,79165.9,0.76,-0.30628,0.00015,21.58574]
[1777259248517,38.87,79165.36,0.76,-0.30636,0.00015,21.58797]
[1777259253552,38.86,79163.54,0.76,-0.3066,0.00015,21.59147]
[1777259258587,38.86,79155.95,0.76,-0.30771,0.00015,21.62381]
[1777259263624,38.86,79154.1,0.76,-0.30797,0.00015,21.63143]
[1777259268664,38.86,79151.03,0.76,-0.30841,0.00015,21.64419]
[1777259270672,38.86,79159.65,0.76,-0.30714,0.00015,21.60728]
[1777259275713,38.86,79164.03,0.76,-0.30649,0.00015,21.58833]
[1777259280743,38.86,79160.62,0.76,-0.30699,0.00015,21.6028]
[1777259281023,38.86,79160.62,0.76,-0.30699,0.00015,21.6028]
[1777259281141,38.86,79160.62,0.76,-0.30699,0.00015,21.6028]
[1777259281611,38.86,79160.62,0.76,-0.30699,0.00015,21.6028]
[1777259282758,38.86,79170.51,0.76,-0.30553,0.00015,21.56023]
[1777259283764,38.85,79183.65,0.76,-0.3036,0.00015,21.50307]
[1777259285391,38.85,79188.63,0.76,-0.30287,0.00015,21.48118]
[1777259285419,38.85,79188.63,0.76,-0.30287,0.00015,21.48118]
[1777259285485,38.85,79189.83,0.76,-0.30269,0.00015,21.47577]
[1777259286956,38.85,79189.83,0.76,-0.30269,0.00015,21.47577]
[1777259287393,38.85,79189.83,0.76,-0.30269,0.00015,21.47577]
[1777259287412,38.85,79189.83,0.76,-0.30269,0.00015,21.47577]
[1777259287526,38.85,79189.83,0.76,-0.30269,0.00015,21.47577]
[1777259287537,38.85,79188.97,0.76,-0.3028,0.00015,21.47919]
[1777259289412,38.85,79189.93,0.76,-0.30266,0.00015,21.47499]
[1777259289525,38.85,79191.16,0.76,-0.30247,0.00015,21.46929]
[1777259294841,38.84,79194.35,0.76,-0.30199,0.00015,21.45461]
[1777259296384,38.84,79194.35,0.76,-0.30199,0.00015,21.45461]
[1777259297515,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297558,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297563,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297586,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297682,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297706,38.84,79192.94,0.76,-0.30218,0.00015,21.46053]
[1777259297782,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259297903,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259297913,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298107,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298119,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298308,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298328,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298344,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298349,38.84,79199.25,0.76,-0.30126,0.00015,21.43271]
[1777259298614,38.84,79201.63,0.76,-0.30091,0.00015,21.42212]
[1777259299722,38.84,79201.63,0.76,-0.30091,0.00015,21.42212]
[1777259299750,38.84,79201.63,0.76,-0.30091,0.00015,21.42212]
[1777259299765,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259299872,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259299908,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300094,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300113,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300306,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300322,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300528,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300558,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300725,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300768,38.84,79201.55,0.76,-0.30092,0.00015,21.42238]
[1777259300775,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259300939,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259300975,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301161,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301180,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301442,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301524,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301538,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301649,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301672,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301686,38.84,79193.72,0.76,-0.30207,0.00015,21.45696]
[1777259301711,38.84,79186.54,0.76,-0.30312,0.00015,21.4885]
[1777259303651,38.84,79186.54,0.76,-0.30312,0.00015,21.4885]
[1777259303663,38.84,79186.54,0.76,-0.30312,0.00015,21.4885]
[1777259303681,38.84,79186.54,0.76,-0.30312,0.00015,21.4885]
[1777259303686,38.84,79186.41,0.76,-0.30314,0.00015,21.48927]
[1777259305642,38.84,79185.84,0.76,-0.30323,0.00015,21.49186]
[1777259305652,38.84,79185.84,0.76,-0.30323,0.00015,21.49186]
[1777259305670,38.84,79185.84,0.76,-0.30323,0.00015,21.49186]
[1777259305707,38.84,79186.46,0.76,-0.30314,0.00015,21.48925]
[1777259307686,38.84,79186.42,0.76,-0.30315,0.00015,21.48943]
[1777259307697,38.84,79186.42,0.76,-0.30315,0.00015,21.48943]
[1777259307718,38.84,79186.42,0.76,-0.30315,0.00015,21.48943]
[1777259307694,38.84,79186.56,0.76,-0.30313,0.00015,21.48902]
[1777259308147,38.84,79186.66,0.76,-0.30312,0.00015,21.48859]
[1777259309754,38.84,79186.66,0.76,-0.30312,0.00015,21.48859]
[1777259309761,38.84,79186.66,0.76,-0.30312,0.00015,21.48859]
[1777259309780,38.84,79186.66,0.76,-0.30312,0.00015,21.48859]
[1777259309782,38.85,79186.25,0.76,-0.30319,0.00015,21.49058]
[1777259311720,38.85,79186.25,0.76,-0.30319,0.00015,21.49058]
[1777259311729,38.85,79186.25,0.76,-0.30319,0.00015,21.49058]
[1777259311767,38.85,79186.25,0.76,-0.30319,0.00015,21.49058]
[1777259311773,38.85,79186.04,0.76,-0.3032,0.00015,21.48747]
[1777259313758,38.85,79184.86,0.76,-0.30337,0.00015,21.49272]
[1777259313786,38.85,79184.35,0.76,-0.30345,0.00015,21.49504]
[1777259315990,38.85,79176.96,0.76,-0.30454,0.00015,21.52735]
[1777259321024,38.85,79175.05,0.76,-0.30483,0.00015,21.53599]
[1777259325972,38.86,79180.86,0.76,-0.30399,0.00015,21.5111]
[1777259326779,38.86,79180.86,0.76,-0.30399,0.00015,21.5111]
[1777259328104,38.85,79185.24,0.76,-0.30335,0.00015,21.49197]
[1777259328124,38.85,79185.24,0.76,-0.30335,0.00015,21.49197]
[1777259329784,38.85,79191.26,0.76,-0.30246,0.00015,21.46541]
[1777259330160,38.85,79191.68,0.76,-0.30239,0.00015,21.46344]
[1777259330261,38.85,79191.03,0.76,-0.30249,0.00015,21.46629]
[1777259336131,38.85,79188.9,0.76,-0.30277,0.00015,21.47482]
[1777259342173,38.84,79183.78,0.76,-0.3035,0.00015,21.49653]
[1777259347207,38.84,79184.85,0.76,-0.30333,0.00015,21.49137]
[1777259352242,38.83,79188.15,0.76,-0.30283,0.00015,21.47654]
[1777259354257,38.83,79195.83,0.76,-0.30171,0.00015,21.44276]
[1777259359292,38.83,79201.01,0.76,-0.30095,0.00015,21.41974]
[1777259364327,38.83,79201.86,0.76,-0.30082,0.00015,21.41586]
[1777259371381,38.83,79200.23,0.76,-0.30102,0.00015,21.41856]
[1777259376412,38.83,79199.74,0.76,-0.3011,0.00015,21.42093]
[1777259378603,38.83,79199.93,0.76,-0.30107,0.00015,21.42017]
[1777259379259,38.83,79201.67,0.76,-0.30082,0.00015,21.41257]
[1777259379273,38.83,79201.67,0.76,-0.30082,0.00015,21.41257]
[1777259379575,38.83,79201.67,0.76,-0.30082,0.00015,21.41257]
[1777259379617,38.83,79203.71,0.76,-0.30052,0.00015,21.40351]
[1777259381330,38.83,79203.71,0.76,-0.30052,0.00015,21.40345]
[1777259381342,38.83,79203.71,0.76,-0.30052,0.00015,21.40345]
[1777259381354,38.83,79203.71,0.76,-0.30052,0.00015,21.40345]
[1777259381855,38.83,79204.33,0.76,-0.30043,0.00015,21.40066]
[1777259382205,38.83,79204.33,0.76,-0.30043,0.00015,21.40066]
[1777259383393,38.83,79204.33,0.76,-0.30043,0.00015,21.4006]
[1777259383403,38.83,79204.33,0.76,-0.30043,0.00015,21.4006]
[1777259383427,38.83,79204.33,0.76,-0.30043,0.00015,21.4006]
[1777259383529,38.83,79204.33,0.76,-0.30043,0.00015,21.4006]
[1777259383801,38.83,79203.73,0.76,-0.30051,0.00015,21.40319]
[1777259385427,38.83,79204.0,0.76,-0.30047,0.00015,21.40194]
[1777259385438,38.83,79204.0,0.76,-0.30047,0.00015,21.40194]
[1777259385476,38.83,79204.0,0.76,-0.30047,0.00015,21.40188]
[1777259390511,38.83,79203.48,0.76,-0.30054,0.00015,21.40389]
[1777259395546,38.83,79203.7,0.76,-0.30049,0.00015,21.40259]
[1777259400580,38.82,79204.62,0.76,-0.30035,0.00015,21.39824]
[1777259405616,38.82,79204.98,0.76,-0.30029,0.00015,21.39641]
[1777259410651,38.82,79204.39,0.76,-0.30037,0.00015,21.39877]
[1777259416692,38.82,79203.52,0.76,-0.30049,0.00015,21.4023]
[1777259421739,38.82,79211.94,0.76,-0.29925,0.00015,21.36474]
[1777259426804,38.81,79213.84,0.76,-0.29897,0.00015,21.35606]
[1777259434540,38.81,79216.38,0.76,-0.2986,0.00015,21.34462]
[1777259435971,38.81,79217.43,0.76,-0.29841,0.00015,21.33543]
[1777259436022,38.81,79217.43,0.76,-0.29841,0.00015,21.33543]
[1777259436139,38.81,79217.43,0.76,-0.29841,0.00015,21.33543]
[1777259436544,38.81,79217.43,0.76,-0.29841,0.00015,21.33543]
[1777259436565,38.81,79217.43,0.76,-0.29841,0.00015,21.33543]
[1777259436873,38.81,79217.65,0.76,-0.29838,0.00015,21.3344]
[1777259437538,38.81,79217.65,0.76,-0.29838,0.00015,21.3344]
[1777259437880,38.81,79230.62,0.76,-0.29649,0.00014,21.27635]
[1777259440014,38.81,79232.29,0.76,-0.29625,0.00014,21.26886]
[1777259440589,38.81,79232.29,0.76,-0.29625,0.00014,21.26886]
[1777259440904,38.81,79232.96,0.76,-0.29616,0.00014,21.26586]
[1777259445937,38.81,79235.29,0.76,-0.29582,0.00014,21.2554]
[1777259446705,38.81,79235.29,0.76,-0.29582,0.00014,21.2554]
[1777259446729,38.81,79235.29,0.76,-0.29582,0.00014,21.2554]
[1777259446757,38.81,79235.29,0.76,-0.29582,0.00014,21.2554]
[1777259448793,38.81,79235.91,0.76,-0.29573,0.00014,21.25263]
[1777259448803,38.81,79235.91,0.76,-0.29573,0.00014,21.25263]
[1777259453812,38.81,79237.12,0.76,-0.29556,0.00014,21.24721]
[1777259458830,38.81,79237.13,0.76,-0.29556,0.00014,21.24717]
[1777259458981,38.81,79237.13,0.76,-0.29556,0.00014,21.24717]
[1777259459009,38.81,79237.13,0.76,-0.29556,0.00014,21.24717]
[1777259464014,38.81,79237.18,0.76,-0.29555,0.00014,21.24695]
[1777259467944,38.81,79227.72,0.76,-0.29692,0.00014,21.2895]
[1777259472956,38.81,79227.75,0.76,-0.29691,0.00014,21.28928]
[1777259477964,38.81,79220.81,0.76,-0.29791,0.00015,21.32024]
[1777259482965,38.81,79221.17,0.76,-0.29786,0.00015,21.31845]
[1777259487985,38.81,79219.81,0.76,-0.29805,0.00015,21.32429]
[1777259493002,38.81,79220.12,0.76,-0.29797,0.00015,21.31845]
[1777259498003,38.8,79218.98,0.76,-0.29813,0.00015,21.32329]
[1777259499689,38.8,79218.52,0.76,-0.29819,0.00015,21.32529]
[1777259499827,38.8,79218.28,0.76,-0.29822,0.00015,21.3263]
[1777259505934,38.8,79216.44,0.76,-0.29848,0.00015,21.33421]
[1777259514549,38.8,79216.91,0.76,-0.29839,0.00015,21.3314]
[1777259521560,38.79,79215.06,0.76,-0.29864,0.00015,21.33902]
[1777259523945,38.79,79217.83,0.76,-0.29823,0.00015,21.32648]
[1777259525475,38.79,79221.41,0.76,-0.29771,0.00015,21.31026]
[1777259525521,38.79,79223.71,0.76,-0.29737,0.00015,21.29996]
[1777259529498,38.79,79224.2,0.76,-0.29729,0.00015,21.29753]
[1777259529537,38.79,79224.64,0.76,-0.29723,0.00015,21.29551]
[1777259534559,38.79,79221.44,0.76,-0.29769,0.00015,21.30959]
[1777259539866,38.78,79218.08,0.76,-0.29816,0.00015,21.32425]
[1777259545638,38.78,79216.38,0.76,-0.2984,0.00015,21.33137]
[1777259550673,38.78,79218.01,0.76,-0.29815,0.00015,21.32369]
[1777259555709,38.77,79216.4,0.76,-0.29834,0.00015,21.32625]
[1777259557299,38.77,79220.52,0.76,-0.29774,0.00015,21.30776]
[1777259557705,38.77,79220.52,0.76,-0.29774,0.00015,21.30776]
[1777259557801,38.77,79222.89,0.76,-0.29739,0.00015,21.29708]
[1777259561958,38.77,79224.0,0.76,-0.29723,0.00015,21.29196]
[1777259563561,38.77,79227.55,0.76,-0.29671,0.00015,21.27594]
[1777259563872,38.77,79241.06,0.76,-0.29475,0.00014,21.21498]
[1777259564195,38.77,79241.06,0.76,-0.29475,0.00014,21.21498]
[1777259564221,38.77,79241.06,0.76,-0.29475,0.00014,21.21498]
[1777259564896,38.77,79241.06,0.76,-0.29475,0.00014,21.21498]
[1777259566027,38.77,79241.56,0.76,-0.29468,0.00014,21.21274]
[1777259566446,38.77,79243.48,0.76,-0.29441,0.00014,21.20405]
[1777259568239,38.77,79243.95,0.76,-0.29434,0.00014,21.20199]
[1777259569002,38.77,79243.63,0.76,-0.29439,0.00014,21.20347]
[1777259575041,38.77,79249.52,0.76,-0.29354,0.00014,21.17687]
[1777259580888,38.78,79250.54,0.76,-0.29341,0.00014,21.17257]
[1777259585923,38.78,79246.34,0.76,-0.29402,0.00014,21.19188]
[1777259588944,38.78,79238.36,0.76,-0.29517,0.00014,21.22809]
[1777259594986,38.78,79235.61,0.76,-0.29557,0.00014,21.24045]
[1777259600022,38.78,79232.0,0.76,-0.29609,0.00014,21.25668]
[1777259605058,38.78,79229.87,0.76,-0.2964,0.00014,21.26623]
[1777259610098,38.78,79232.39,0.76,-0.29603,0.00014,21.25488]
[1777259611105,38.78,79241.8,0.76,-0.29464,0.00014,21.2081]
[1777259613181,38.78,79243.79,0.76,-0.29436,0.00014,21.19916]
[1777259613217,38.78,79242.44,0.76,-0.29455,0.00014,21.20529]
[1777259619155,38.78,79243.0,0.76,-0.29448,0.00014,21.20295]
[1777259624756,38.78,79243.37,0.76,-0.29443,0.00014,21.2014]
[1777259630509,38.78,79245.97,0.76,-0.29406,0.00014,21.18979]
[1777259636274,38.78,79243.18,0.76,-0.29447,0.00014,21.20269]
[1777259640579,38.78,79235.16,0.76,-0.29563,0.00014,21.23909]
[1777259643763,38.78,79236.03,0.76,-0.29551,0.00014,21.23518]
[1777259643978,38.78,79236.03,0.76,-0.29551,0.00014,21.23518]
[1777259644040,38.78,79244.78,0.76,-0.29424,0.00014,21.19557]
[1777259644848,38.78,79253.23,0.76,-0.29301,0.00014,21.15686]
[1777259648119,38.78,79255.8,0.76,-0.29264,0.00014,21.14492]
[1777259648180,38.78,79255.39,0.76,-0.29269,0.00014,21.14659]
[1777259648939,38.78,79255.39,0.76,-0.29269,0.00014,21.14659]
[1777259649609,38.78,79255.31,0.76,-0.29269,0.00014,21.14656]
[1777259649661,38.78,79255.31,0.76,-0.29269,0.00014,21.14656]
[1777259649686,38.78,79255.31,0.76,-0.29269,0.00014,21.14656]
[1777259650083,38.78,79255.31,0.76,-0.29269,0.00014,21.14656]
[1777259650114,38.78,79255.31,0.76,-0.29269,0.00014,21.14656]
[1777259649763,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650320,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650345,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650577,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650612,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650794,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650822,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259650992,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259651040,38.78,79258.44,0.76,-0.29223,0.00014,21.13205]
[1777259651091,38.77,79262.51,0.76,-0.29164,0.00014,21.11322]
[1777259651203,38.77,79262.51,0.76,-0.29164,0.00014,21.11322]
[1777259652176,38.77,79259.43,0.76,-0.29209,0.00014,21.12734]
[1777259652204,38.77,79259.43,0.76,-0.29209,0.00014,21.12734]
[1777259652648,38.77,79259.43,0.76,-0.29209,0.00014,21.12734]
[1777259652713,38.77,79256.51,0.76,-0.2925,0.00014,21.14055]
[1777259656297,38.77,79251.17,0.76,-0.29327,0.00014,21.16497]
[1777259656322,38.77,79251.17,0.76,-0.29327,0.00014,21.16497]
[1777259656449,38.77,79251.75,0.76,-0.29319,0.00014,21.16241]
[1777259658324,38.78,79251.87,0.76,-0.29318,0.00014,21.16195]
[1777259658380,38.78,79251.87,0.76,-0.29318,0.00014,21.16195]
[1777259658478,38.78,79251.86,0.76,-0.29318,0.00014,21.16209]
[1777259660425,38.78,79251.33,0.76,-0.29326,0.00014,21.1646]
[1777259660450,38.78,79251.33,0.76,-0.29326,0.00014,21.1646]
[1777259660697,38.78,79250.74,0.76,-0.29335,0.00014,21.16748]
[1777259662414,38.78,79250.74,0.76,-0.29335,0.00014,21.16748]
[1777259662448,38.78,79250.74,0.76,-0.29335,0.00014,21.16748]
[1777259662472,38.78,79248.71,0.76,-0.29365,0.00014,21.17682]
[1777259664239,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664301,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664414,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664469,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664488,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664521,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664690,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664730,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664901,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259664910,38.78,79249.66,0.76,-0.29352,0.00014,21.17267]
[1777259665002,38.78,79245.69,0.76,-0.29409,0.00014,21.19082]
[1777259665304,38.78,79245.69,0.76,-0.29409,0.00014,21.19082]
[1777259665328,38.78,79245.69,0.76,-0.29409,0.00014,21.19082]
[1777259665509,38.78,79245.69,0.76,-0.29409,0.00014,21.19082]
[1777259665571,38.78,79244.0,0.76,-0.29434,0.00014,21.19849]
[1777259666549,38.78,79244.0,0.76,-0.29434,0.00014,21.19849]
[1777259666588,38.78,79244.0,0.76,-0.29434,0.00014,21.19849]
[1777259666691,38.78,79243.84,0.76,-0.29436,0.00014,21.1993]
[1777259668550,38.78,79243.51,0.76,-0.29441,0.00014,21.20086]
[1777259668588,38.78,79243.51,0.76,-0.29441,0.00014,21.20086]
[1777259668834,38.78,79244.11,0.76,-0.29433,0.00014,21.19828]
[1777259670566,38.78,79241.28,0.76,-0.29474,0.00014,21.21111]
[1777259670603,38.78,79241.28,0.76,-0.29474,0.00014,21.21111]
[1777259670794,38.78,79239.85,0.76,-0.29495,0.00014,21.21772]
[1777259672679,38.78,79239.4,0.76,-0.29499,0.00014,21.21549]
[1777259672703,38.78,79239.4,0.76,-0.29499,0.00014,21.21549]
[1777259672712,38.78,79239.4,0.76,-0.29499,0.00014,21.21549]
[1777259672841,38.78,79239.54,0.76,-0.29497,0.00014,21.21496]
[1777259674679,38.78,79239.54,0.76,-0.29497,0.00014,21.21496]
[1777259674714,38.78,79239.54,0.76,-0.29497,0.00014,21.21496]
[1777259674849,38.78,79238.86,0.76,-0.29507,0.00014,21.21815]
[1777259676716,38.78,79238.86,0.76,-0.29507,0.00014,21.21815]
[1777259677090,38.78,79237.89,0.76,-0.29521,0.00014,21.22264]
[1777259682100,38.79,79237.74,0.76,-0.29524,0.00014,21.22353]
[1777259685096,38.79,79229.69,0.76,-0.29641,0.00015,21.26001]
[1777259690123,38.79,79227.02,0.76,-0.2968,0.00015,21.27204]
[1777259695131,38.79,79222.39,0.76,-0.29747,0.00015,21.29277]
[1777259700135,38.79,79220.8,0.76,-0.2977,0.00015,21.2998]
[1777259701207,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701425,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701438,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701620,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701646,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701828,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259701854,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259702032,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259702063,38.79,79221.26,0.76,-0.29763,0.00015,21.2977]
[1777259702100,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702246,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702275,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702573,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702602,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702811,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702839,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702846,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259702869,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259703125,38.79,79209.13,0.76,-0.2994,0.00015,21.35178]
[1777259703119,38.79,79207.48,0.76,-0.29964,0.00015,21.35904]
[1777259703207,38.79,79207.48,0.76,-0.29964,0.00015,21.35904]
[1777259703746,38.79,79207.48,0.76,-0.29964,0.00015,21.35904]
[1777259705256,38.78,79204.71,0.76,-0.30003,0.00015,21.37116]
[1777259705287,38.78,79204.71,0.76,-0.30003,0.00015,21.37116]
[1777259705759,38.78,79202.75,0.76,-0.30032,0.00015,21.37974]
[1777259707279,38.78,79201.57,0.76,-0.30049,0.00015,21.38486]
[1777259707315,38.78,79201.57,0.76,-0.30049,0.00015,21.38486]
[1777259707773,38.78,79202.76,0.76,-0.30031,0.00015,21.3795]
[1777259709224,38.78,79202.09,0.76,-0.3004,0.00015,21.38236]
[1777259709258,38.78,79202.09,0.76,-0.3004,0.00015,21.38236]
[1777259709787,38.78,79200.8,0.76,-0.30059,0.00015,21.38796]
[1777259711291,38.78,79199.16,0.76,-0.30083,0.00015,21.39509]
[1777259711678,38.78,79199.16,0.76,-0.30083,0.00015,21.39509]
[1777259711802,38.78,79199.16,0.76,-0.30082,0.00015,21.39498]
[1777259713378,38.78,79202.66,0.76,-0.30031,0.00015,21.37941]
[1777259713817,38.78,79203.89,0.76,-0.30013,0.00015,21.37387]
[1777259718852,38.78,79201.21,0.76,-0.3005,0.00015,21.38525]
[1777259723888,38.77,79203.36,0.76,-0.30017,0.00015,21.37526]
[1777259727731,38.77,79201.96,0.76,-0.30037,0.00015,21.38116]
[1777259728623,38.77,79203.29,0.76,-0.30017,0.00015,21.37518]
[1777259734966,38.76,79198.4,0.76,-0.30083,0.00015,21.39181]
[1777259740000,38.76,79197.72,0.76,-0.30092,0.00015,21.39426]
[1777259745035,38.76,79198.19,0.76,-0.30083,0.00015,21.39164]
[1777259751077,38.75,79198.29,0.76,-0.3008,0.00015,21.39056]
[1777259753010,38.75,79198.19,0.76,-0.30081,0.00015,21.39104]
[1777259754081,38.75,79198.86,0.76,-0.30072,0.00015,21.38812]
[1777259754156,38.75,79202.54,0.76,-0.30018,0.00015,21.37187]
[1777259760141,38.75,79199.88,0.76,-0.30058,0.00015,21.38394]
[1777259765176,38.76,79200.56,0.76,-0.30048,0.00015,21.38117]
[1777259771218,38.76,79199.69,0.76,-0.30062,0.00015,21.38529]
[1777259776253,38.76,79199.54,0.76,-0.30063,0.00015,21.38565]
[1777259781287,38.75,79199.76,0.76,-0.30059,0.00015,21.38438]
[1777259785178,38.75,79201.04,0.76,-0.3004,0.00015,21.37861]
[1777259786574,38.75,79199.04,0.76,-0.30069,0.00015,21.38734]
[1777259786656,38.75,79211.71,0.76,-0.29884,0.00015,21.33105]
[1777259792693,38.75,79206.73,0.76,-0.29953,0.00015,21.34873]
[1777259792708,38.75,79206.73,0.76,-0.29953,0.00015,21.34873]
[1777259792740,38.75,79206.73,0.76,-0.29953,0.00015,21.34873]
[1777259794688,38.75,79206.1,0.76,-0.29962,0.00015,21.35133]
[1777259794912,38.75,79206.1,0.76,-0.29962,0.00015,21.35133]
[1777259794933,38.75,79206.1,0.76,-0.29962,0.00015,21.35133]
[1777259795159,38.75,79206.1,0.76,-0.29962,0.00015,21.35133]
[1777259795193,38.75,79206.1,0.76,-0.29962,0.00015,21.35133]
[1777259795256,38.75,79196.25,0.76,-0.30106,0.00015,21.39513]
[1777259795391,38.75,79196.25,0.76,-0.30106,0.00015,21.39513]
[1777259795425,38.75,79196.25,0.76,-0.30106,0.00015,21.39513]
[1777259795434,38.75,79196.25,0.76,-0.30106,0.00015,21.39513]
[1777259795714,38.75,79188.86,0.76,-0.30214,0.00015,21.42768]
[1777259801706,38.75,79192.93,0.76,-0.30156,0.00015,21.41009]
[1777259807470,38.75,79193.88,0.76,-0.30143,0.00015,21.40614]
[1777259809345,38.75,79194.58,0.76,-0.30132,0.00015,21.40309]
[1777259810973,38.75,79194.86,0.76,-0.30129,0.00015,21.4019]
[1777259811106,38.75,79201.45,0.76,-0.30032,0.00015,21.37257]
[1777259816535,38.75,79204.67,0.76,-0.29983,0.00015,21.3579]
[1777259821846,38.75,79203.79,0.76,-0.29995,0.00015,21.36135]
[1777259823066,38.75,79203.79,0.76,-0.29995,0.00015,21.36135]
[1777259823737,38.75,79214.31,0.76,-0.29841,0.00015,21.31444]
[1777259825160,38.75,79224.25,0.76,-0.29696,0.00015,21.2698]
[1777259827361,38.75,79238.03,0.76,-0.29496,0.00014,21.20764]
[1777259830631,38.75,79249.59,0.76,-0.2933,0.00014,21.1553]
[1777259832825,38.75,79257.59,0.76,-0.29215,0.00014,21.11896]
[1777259833409,38.75,79257.59,0.76,-0.29215,0.00014,21.11896]
[1777259833432,38.75,79257.59,0.76,-0.29215,0.00014,21.11896]
[1777259833655,38.75,79256.99,0.76,-0.29224,0.00014,21.12184]
[1777259835435,38.75,79256.99,0.76,-0.29224,0.00014,21.12198]
[1777259835452,38.75,79256.99,0.76,-0.29224,0.00014,21.12198]
[1777259835673,38.75,79259.22,0.76,-0.29193,0.00014,21.1119]
[1777259837483,38.75,79260.02,0.76,-0.29182,0.00014,21.10854]
[1777259837491,38.75,79260.02,0.76,-0.29182,0.00014,21.10854]
[1777259838351,38.75,79260.23,0.76,-0.29179,0.00014,21.10773]
[1777259843364,38.76,79262.11,0.76,-0.29154,0.00014,21.09974]
[1777259845523,38.76,79261.47,0.76,-0.29165,0.00014,21.10318]
[1777259845532,38.76,79261.47,0.76,-0.29165,0.00014,21.10318]
[1777259845564,38.76,79261.47,0.76,-0.29165,0.00014,21.10318]
[1777259845582,38.76,79261.47,0.76,-0.29165,0.00014,21.10318]
[1777259845589,38.76,79261.47,0.76,-0.29165,0.00014,21.10318]
[1777259847587,38.76,79261.26,0.76,-0.29168,0.00014,21.10431]
[1777259847626,38.76,79261.26,0.76,-0.29168,0.00014,21.10431]
[1777259847751,38.76,79260.35,0.76,-0.29182,0.00014,21.10864]
[1777259849612,38.77,79257.06,0.76,-0.2923,0.00014,21.12388]
[1777259850290,38.77,79257.85,0.76,-0.29219,0.00014,21.12056]
[1777259851677,38.77,79254.92,0.76,-0.29259,0.00014,21.12983]
[1777259851693,38.77,79254.92,0.76,-0.29259,0.00014,21.12983]
[1777259851700,38.77,79254.92,0.76,-0.29259,0.00014,21.12983]
[1777259853722,38.77,79254.97,0.76,-0.29259,0.00014,21.12973]
[1777259853734,38.77,79254.97,0.76,-0.29259,0.00014,21.12973]
[1777259853771,38.77,79254.97,0.76,-0.29259,0.00014,21.12973]
[1777259853811,38.77,79254.64,0.76,-0.29264,0.00014,21.13137]
[1777259855760,38.77,79254.64,0.76,-0.29264,0.00014,21.13149]
[1777259856319,38.77,79252.69,0.76,-0.29293,0.00014,21.14065]
[1777259861325,38.78,79254.09,0.76,-0.29275,0.00014,21.13475]
[1777259861756,38.78,79254.07,0.76,-0.29275,0.00014,21.13496]
[1777259861788,38.78,79254.07,0.76,-0.29275,0.00014,21.13496]
[1777259862242,38.78,79249.11,0.76,-0.29347,0.00014,21.15771]
[1777259863961,38.78,79249.11,0.76,-0.29347,0.00014,21.15771]
[1777259863997,38.78,79249.11,0.76,-0.29347,0.00014,21.15771]
[1777259864190,38.78,79248.16,0.76,-0.29362,0.00014,21.16222]
[1777259864445,38.78,79248.16,0.76,-0.29362,0.00014,21.16222]
[1777259865337,38.78,79247.76,0.76,-0.29368,0.00014,21.16414]
[1777259868060,38.78,79244.76,0.76,-0.29411,0.00014,21.17794]
[1777259868077,38.78,79244.76,0.76,-0.29411,0.00014,21.17794]
[1777259870119,38.78,79243.94,0.76,-0.29424,0.00014,21.18181]
[1777259870127,38.78,79243.94,0.76,-0.29424,0.00014,21.18181]
[1777259870133,38.78,79243.94,0.76,-0.29424,0.00014,21.18181]
[1777259870158,38.78,79243.94,0.76,-0.29424,0.00014,21.18181]
[1777259870241,38.78,79244.95,0.76,-0.29409,0.00014,21.1773]
[1777259872160,38.78,79245.07,0.76,-0.29408,0.00014,21.17683]
[1777259872374,38.78,79245.24,0.76,-0.29406,0.00014,21.17613]
[1777259873291,38.78,79237.3,0.76,-0.2952,0.00014,21.21192]
[1777259874217,38.78,79237.3,0.76,-0.2952,0.00014,21.21192]
[1777259874234,38.78,79237.3,0.76,-0.2952,0.00014,21.21192]
[1777259874259,38.78,79237.3,0.76,-0.2952,0.00014,21.21192]
[1777259874405,38.78,79237.3,0.76,-0.2952,0.00014,21.21192]
[1777259874358,38.78,79232.38,0.76,-0.29591,0.00014,21.23418]
[1777259874436,38.78,79232.38,0.76,-0.29591,0.00014,21.23418]
[1777259874461,38.78,79232.38,0.76,-0.29591,0.00014,21.23418]
[1777259874495,38.78,79232.38,0.76,-0.29591,0.00014,21.23418]
[1777259875308,38.78,79232.27,0.76,-0.29593,0.00014,21.23469]
[1777259875774,38.78,79232.27,0.76,-0.29593,0.00014,21.23469]
[1777259875806,38.78,79232.27,0.76,-0.29593,0.00014,21.23469]
[1777259876296,38.78,79232.27,0.76,-0.29593,0.00014,21.23469]
[1777259876333,38.78,79232.27,0.76,-0.29593,0.00014,21.23469]
[1777259876394,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876424,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876459,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876753,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876788,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876971,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259876997,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259877249,38.78,79231.94,0.76,-0.29598,0.00014,21.2362]
[1777259877349,38.78,79225.41,0.76,-0.29693,0.00015,21.26565]
[1777259880346,38.78,79225.62,0.76,-0.2969,0.00015,21.26478]
[1777259880364,38.78,79225.62,0.76,-0.2969,0.00015,21.26478]
[1777259880984,38.78,79227.11,0.76,-0.29668,0.00015,21.25816]
[1777259882408,38.78,79227.11,0.76,-0.29668,0.00015,21.25816]
[1777259882433,38.78,79227.89,0.76,-0.29657,0.00015,21.2547]
[1777259883056,38.78,79227.89,0.76,-0.29657,0.00015,21.25474]
[1777259884444,38.78,79227.89,0.76,-0.29658,0.00015,21.25477]
[1777259884467,38.78,79227.89,0.76,-0.29658,0.00015,21.25477]
[1777259885331,38.78,79229.15,0.76,-0.29639,0.00015,21.24914]
[1777259886479,38.78,79229.15,0.76,-0.29639,0.00015,21.24918]
[1777259886519,38.78,79229.15,0.76,-0.29639,0.00015,21.24918]
[1777259887026,38.78,79229.52,0.76,-0.29634,0.00015,21.24756]
[1777259888513,38.78,79229.67,0.76,-0.29632,0.00015,21.24692]
[1777259888551,38.78,79229.67,0.76,-0.29632,0.00015,21.24692]
[1777259889042,38.79,79229.79,0.76,-0.29631,0.00015,21.24642]
[1777259890542,38.79,79230.23,0.76,-0.29624,0.00015,21.24447]
[1777259891325,38.79,79231.04,0.76,-0.29613,0.00015,21.24086]
[1777259892582,38.79,79231.67,0.76,-0.29604,0.00014,21.23806]
[1777259892598,38.79,79231.67,0.76,-0.29604,0.00014,21.23806]
[1777259894648,38.79,79234.11,0.76,-0.29569,0.00014,21.22714]
[1777259894664,38.79,79234.11,0.76,-0.29569,0.00014,21.22714]
[1777259894674,38.79,79234.11,0.76,-0.29569,0.00014,21.22714]
[1777259898706,38.79,79233.09,0.76,-0.29584,0.00014,21.23191]
[1777259898729,38.79,79233.09,0.76,-0.29584,0.00014,21.23191]
[1777259900735,38.79,79234.91,0.76,-0.29558,0.00014,21.22378]
[1777259900770,38.79,79234.91,0.76,-0.29558,0.00014,21.22378]
[1777259901123,38.79,79236.13,0.76,-0.2954,0.00014,21.21832]
[1777259902748,38.79,79236.18,0.76,-0.2954,0.00014,21.21814]
[1777259902777,38.79,79236.18,0.76,-0.2954,0.00014,21.21814]
[1777259903137,38.79,79236.18,0.76,-0.2954,0.00014,21.21819]
[1777259904822,38.79,79236.89,0.76,-0.2953,0.00014,21.21503]
[1777259905375,38.79,79241.49,0.76,-0.29463,0.00014,21.19426]
[1777259908877,38.79,79243.04,0.76,-0.29441,0.00014,21.18745]
[1777259908895,38.79,79243.04,0.76,-0.29441,0.00014,21.18745]
[1777259911148,38.79,79244.36,0.76,-0.29423,0.00014,21.1816]
[1777259911174,38.79,79244.36,0.76,-0.29423,0.00014,21.1816]
[1777259911242,38.79,79245.56,0.76,-0.29403,0.00014,21.17195]
[1777259912955,38.79,79245.56,0.76,-0.29403,0.00014,21.17203]
[1777259913354,38.79,79246.22,0.76,-0.29394,0.00014,21.16912]
[1777259917020,38.8,79244.63,0.76,-0.29418,0.00014,21.17659]
[1777259917040,38.8,79244.63,0.76,-0.29418,0.00014,21.17659]
[1777259917236,38.8,79244.63,0.76,-0.29418,0.00014,21.17667]
[1777259917658,38.8,79244.63,0.76,-0.29418,0.00014,21.17667]
[1777259917700,38.8,79244.63,0.76,-0.29418,0.00014,21.17667]
[1777259918243,38.8,79245.29,0.76,-0.29408,0.00014,21.17375]
[1777259919028,38.8,79245.29,0.76,-0.29408,0.00014,21.17375]
[1777259919054,38.8,79245.29,0.76,-0.29408,0.00014,21.17375]
[1777259919080,38.8,79245.29,0.76,-0.29408,0.00014,21.17375]
[1777259919250,38.8,79240.41,0.76,-0.29479,0.00014,21.19594]
[1777259921086,38.8,79238.53,0.76,-0.29507,0.00014,21.20451]
[1777259921120,38.8,79238.53,0.76,-0.29507,0.00014,21.20451]
[1777259921264,38.8,79237.74,0.76,-0.29518,0.00014,21.20814]
[1777259923141,38.8,79238.01,0.76,-0.29514,0.00014,21.20697]
[1777259923175,38.8,79238.01,0.76,-0.29514,0.00014,21.20697]
[1777259923184,38.8,79238.01,0.76,-0.29514,0.00014,21.20697]
[1777259923205,38.8,79238.01,0.76,-0.29514,0.00014,21.20697]
[1777259925149,38.8,79237.59,0.76,-0.29521,0.00014,21.20899]
[1777259925189,38.8,79237.59,0.76,-0.29521,0.00014,21.20899]
[1777259925203,38.8,79237.59,0.76,-0.29521,0.00014,21.20899]
[1777259925220,38.8,79237.59,0.76,-0.29521,0.00014,21.20899]
[1777259927212,38.8,79236.05,0.76,-0.29544,0.00014,21.21607]
[1777259927252,38.8,79236.05,0.76,-0.29544,0.00014,21.21607]
[1777259927282,38.8,79236.05,0.76,-0.29544,0.00014,21.21607]
[1777259927306,38.8,79235.91,0.76,-0.29546,0.00014,21.21676]
[1777259928135,38.8,79235.91,0.76,-0.29546,0.00014,21.21676]
[1777259928419,38.8,79211.08,0.76,-0.29907,0.00015,21.3281]
[1777259928828,38.8,79211.08,0.76,-0.29907,0.00015,21.3281]
[1777259929372,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259929519,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259929559,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259929835,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259929873,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930035,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930072,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930232,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930280,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930439,38.8,79199.72,0.76,-0.30072,0.00015,21.3785]
[1777259930330,38.8,79199.72,0.76,-0.30073,0.00015,21.37862]
[1777259930497,38.8,79199.72,0.76,-0.30073,0.00015,21.37862]
[1777259930512,38.8,79199.72,0.76,-0.30073,0.00015,21.37862]
[1777259930556,38.8,79199.72,0.76,-0.30073,0.00015,21.37862]
[1777259931345,38.8,79197.95,0.76,-0.30099,0.00015,21.38654]
[1777259932292,38.8,79197.95,0.76,-0.30099,0.00015,21.38654]
[1777259932393,38.8,79185.45,0.76,-0.30282,0.00015,21.44155]
[1777259935306,38.8,79179.49,0.76,-0.3037,0.00015,21.46767]
[1777259938384,38.8,79193.16,0.76,-0.3017,0.00015,21.40787]
[1777259939289,38.8,79193.16,0.76,-0.3017,0.00015,21.40787]
[1777259939322,38.8,79193.16,0.76,-0.3017,0.00015,21.40787]
[1777259939391,38.8,79195.67,0.76,-0.30133,0.00015,21.39683]
[1777259941564,38.8,79199.4,0.76,-0.30079,0.00015,21.38043]
[1777259942411,38.8,79200.97,0.76,-0.30056,0.00015,21.37353]
[1777259946036,38.81,79201.2,0.76,-0.30053,0.00015,21.37263]
[1777259947635,38.81,79208.27,0.76,-0.2995,0.00015,21.34129]
[1777259948454,38.8,79210.58,0.76,-0.29916,0.00015,21.33096]
[1777259953491,38.8,79209.6,0.76,-0.29929,0.00015,21.33496]
[1777259957173,38.8,79214.34,0.76,-0.2986,0.00015,21.31378]
[1777259957507,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259957627,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259957793,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259957931,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958025,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958073,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958238,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958275,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958489,38.8,79216.09,0.76,-0.29834,0.00015,21.3059]
[1777259958331,38.8,79231.45,0.76,-0.29611,0.00014,21.23708]
[1777259958533,38.8,79231.45,0.76,-0.29611,0.00014,21.23708]
[1777259958704,38.8,79231.45,0.76,-0.29611,0.00014,21.23708]
[1777259958930,38.8,79244.25,0.76,-0.29426,0.00014,21.17921]
[1777259961916,38.8,79243.57,0.76,-0.29436,0.00014,21.18245]
[1777259961948,38.8,79243.57,0.76,-0.29436,0.00014,21.18245]
[1777259961965,38.8,79243.57,0.76,-0.29436,0.00014,21.18245]
[1777259962300,38.8,79242.79,0.76,-0.29448,0.00014,21.18611]
[1777259962881,38.8,79242.79,0.76,-0.29448,0.00014,21.18611]
[1777259965936,38.8,79243.2,0.76,-0.29442,0.00014,21.18437]
[1777259965980,38.8,79243.2,0.76,-0.29442,0.00014,21.18437]
[1777259966111,38.8,79243.04,0.76,-0.29445,0.00014,21.18522]
[1777259967949,38.8,79243.04,0.76,-0.29445,0.00014,21.18522]
[1777259967975,38.8,79243.04,0.76,-0.29445,0.00014,21.18522]
[1777259968136,38.81,79242.35,0.76,-0.29455,0.00014,21.18847]
[1777259969972,38.81,79242.35,0.76,-0.29455,0.00014,21.18847]
[1777259969999,38.81,79242.35,0.76,-0.29455,0.00014,21.18847]
[1777259970136,38.81,79242.88,0.76,-0.29448,0.00014,21.18618]
[1777259972003,38.81,79242.88,0.76,-0.29448,0.00014,21.18618]
[1777259972447,38.81,79243.73,0.76,-0.29433,0.00014,21.17816]
[1777259973162,38.81,79243.73,0.76,-0.29433,0.00014,21.17816]
[1777259976091,38.81,79245.96,0.76,-0.29401,0.00014,21.16823]
[1777259976106,38.81,79245.96,0.76,-0.29401,0.00014,21.16823]
[1777259976121,38.81,79245.96,0.76,-0.29401,0.00014,21.16823]
[1777259976360,38.81,79247.34,0.76,-0.29382,0.00014,21.16203]
[1777259978115,38.81,79247.34,0.76,-0.29382,0.00014,21.16203]
[1777259978143,38.81,79247.34,0.76,-0.29382,0.00014,21.16203]
[1777259978179,38.81,79247.38,0.76,-0.29382,0.00014,21.16199]
[1777259980150,38.81,79247.38,0.76,-0.29382,0.00014,21.16199]
[1777259980472,38.81,79247.38,0.76,-0.29382,0.00014,21.16199]
[1777259980483,38.81,79247.38,0.76,-0.29382,0.00014,21.16199]
[1777259980517,38.81,79247.38,0.76,-0.29382,0.00014,21.16199]
[1777259980463,38.81,79250.31,0.76,-0.2934,0.00014,21.14882]
[1777259981488,38.81,79252.92,0.76,-0.29302,0.00014,21.13701]
[1777259984188,38.81,79257.09,0.76,-0.29243,0.00014,21.11817]
[1777259984208,38.81,79257.09,0.76,-0.29243,0.00014,21.11817]
[1777259984215,38.81,79257.09,0.76,-0.29243,0.00014,21.11817]
[1777259986209,38.81,79256.22,0.76,-0.29256,0.00014,21.12225]
[1777259986244,38.81,79256.22,0.76,-0.29256,0.00014,21.12225]
[1777259986251,38.81,79247.8,0.76,-0.29376,0.00014,21.16024]
[1777259988239,38.81,79246.54,0.76,-0.29394,0.00014,21.16596]
[1777259988474,38.81,79255.35,0.76,-0.29266,0.00014,21.1254]
[1777259991434,38.8,79247.15,0.76,-0.29382,0.00014,21.16219]
[1777259994339,38.8,79247.05,0.76,-0.29383,0.00014,21.16223]
[1777259994347,38.8,79247.05,0.76,-0.29383,0.00014,21.16223]
[1777259994360,38.8,79247.05,0.76,-0.29383,0.00014,21.16223]
[1777259994367,38.8,79247.05,0.76,-0.29383,0.00014,21.16223]
[1777259996364,38.8,79246.05,0.76,-0.29396,0.00014,21.16637]
[1777259996379,38.8,79246.05,0.76,-0.29396,0.00014,21.16637]
[1777260000431,38.8,79245.57,0.76,-0.29401,0.00014,21.16802]
[1777260000453,38.8,79245.57,0.76,-0.29401,0.00014,21.16802]
[1777260005474,38.8,79244.78,0.76,-0.29414,0.00014,21.17203]
[1777260010494,38.8,79249.58,0.76,-0.29346,0.00014,21.1507]
[1777260010650,38.8,79247.96,0.76,-0.2937,0.00014,21.15818]
[1777260010675,38.8,79247.96,0.76,-0.2937,0.00014,21.15818]
[1777260010898,38.8,79247.96,0.76,-0.2937,0.00014,21.15818]
[1777260012667,38.8,79246.2,0.76,-0.29395,0.00014,21.16627]
[1777260013440,38.8,79251.59,0.76,-0.29317,0.00014,21.14165]
[1777260014710,38.8,79252.66,0.76,-0.29301,0.00014,21.1366]
[1777260014736,38.8,79252.66,0.76,-0.29301,0.00014,21.1366]
[1777260014745,38.8,79252.66,0.76,-0.29301,0.00014,21.1366]
[1777260016747,38.8,79249.52,0.76,-0.29346,0.00014,21.15074]
[1777260016762,38.8,79249.52,0.76,-0.29346,0.00014,21.15074]
[1777260016937,38.8,79249.64,0.76,-0.29344,0.00014,21.15001]
[1777260018776,38.8,79249.55,0.76,-0.29345,0.00014,21.15024]
[1777260019454,38.8,79247.82,0.76,-0.29368,0.00014,21.15775]
[1777260020363,38.8,79247.82,0.76,-0.29368,0.00014,21.15775]
[1777260020477,38.8,79247.82,0.76,-0.29368,0.00014,21.15775]
[1777260020553,38.8,79247.82,0.76,-0.29368,0.00014,21.15775]
[1777260020810,38.79,79248.39,0.76,-0.2936,0.00014,21.15498]
[1777260020827,38.79,79248.39,0.76,-0.2936,0.00014,21.15498]
[1777260021533,38.79,79242.42,0.76,-0.29445,0.00014,21.18192]
[1777260022866,38.79,79242.42,0.76,-0.29445,0.00014,21.18192]
[1777260022901,38.79,79242.42,0.76,-0.29445,0.00014,21.18192]
[1777260023262,38.79,79237.71,0.76,-0.29513,0.00014,21.20311]
[1777260024881,38.79,79237.71,0.76,-0.29513,0.00014,21.20311]
[1777260024902,38.79,79237.71,0.76,-0.29513,0.00014,21.20311]
[1777260024913,38.79,79237.71,0.76,-0.29513,0.00014,21.20311]
[1777260024932,38.79,79237.71,0.76,-0.29513,0.00014,21.20311]
[1777260026905,38.79,79237.38,0.76,-0.29518,0.00014,21.20471]
[1777260026933,38.79,79237.38,0.76,-0.29518,0.00014,21.20471]
[1777260026966,38.79,79237.38,0.76,-0.29518,0.00014,21.20471]
[1777260027008,38.79,79238.19,0.76,-0.29507,0.00014,21.20109]
[1777260027987,38.79,79238.19,0.76,-0.29507,0.00014,21.20109]
[1777260028025,38.79,79238.19,0.76,-0.29507,0.00014,21.20109]
[1777260028031,38.79,79234.11,0.76,-0.29566,0.00014,21.21958]
[1777260028974,38.79,79234.11,0.76,-0.29566,0.00014,21.21958]
[1777260029531,38.79,79233.91,0.76,-0.29569,0.00014,21.22055]
[1777260030971,38.79,79236.27,0.76,-0.29535,0.00014,21.20992]
[1777260030994,38.79,79236.27,0.76,-0.29535,0.00014,21.20992]
[1777260033019,38.79,79236.69,0.76,-0.29526,0.00014,21.20383]
[1777260033030,38.79,79236.69,0.76,-0.29526,0.00014,21.20383]
[1777260035067,38.79,79237.3,0.76,-0.29518,0.00014,21.20111]
[1777260035110,38.79,79237.3,0.76,-0.29518,0.00014,21.20111]
[1777260035156,38.79,79237.3,0.76,-0.29518,0.00014,21.20111]
[1777260035566,38.79,79239.89,0.76,-0.2948,0.00014,21.18946]
[1777260037109,38.8,79242.99,0.76,-0.29436,0.00014,21.17546]
[1777260037119,38.8,79242.99,0.76,-0.29436,0.00014,21.17546]
[1777260037198,38.8,79243.4,0.76,-0.2943,0.00014,21.17366]
[1777260039106,38.8,79243.4,0.76,-0.2943,0.00014,21.17366]
[1777260039471,38.8,79250.95,0.76,-0.29321,0.00014,21.13945]
[1777260044488,38.8,79247.83,0.76,-0.29367,0.00014,21.15401]
[1777260049501,38.79,79247.85,0.76,-0.29364,0.00014,21.15293]
[1777260051285,38.79,79247.76,0.76,-0.29364,0.00014,21.15296]
[1777260051298,38.79,79247.76,0.76,-0.29364,0.00014,21.15296]
[1777260053328,38.79,79245.84,0.76,-0.29391,0.00014,21.16131]
[1777260053341,38.79,79245.84,0.76,-0.29391,0.00014,21.16131]
[1777260058355,38.78,79249.11,0.76,-0.29341,0.00014,21.14551]
[1777260063361,38.78,79246.93,0.76,-0.2937,0.00014,21.15458]
[1777260063486,38.78,79246.93,0.76,-0.2937,0.00014,21.15458]
[1777260063502,38.78,79246.93,0.76,-0.2937,0.00014,21.15458]
[1777260065534,38.77,79247.33,0.76,-0.29363,0.00014,21.15241]
[1777260065541,38.77,79247.33,0.76,-0.29363,0.00014,21.15241]
[1777260065543,38.77,79247.33,0.76,-0.29363,0.00014,21.15241]
[1777260067579,38.77,79246.56,0.76,-0.29373,0.00014,21.15556]
[1777260067589,38.77,79246.56,0.76,-0.29373,0.00014,21.15556]
[1777260067595,38.77,79246.56,0.76,-0.29373,0.00014,21.15556]
[1777260067600,38.77,79246.8,0.76,-0.29369,0.00014,21.1543]
[1777260067622,38.77,79246.8,0.76,-0.29369,0.00014,21.1543]
[1777260069618,38.77,79246.78,0.76,-0.29368,0.00014,21.15404]
[1777260070489,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260070805,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260070805,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260070859,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260070925,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260070963,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071045,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071234,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071255,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071444,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071464,38.77,79246.76,0.76,-0.29368,0.00014,21.15396]
[1777260071565,38.77,79254.85,0.76,-0.29251,0.00014,21.11687]
[1777260071644,38.77,79254.85,0.76,-0.29251,0.00014,21.11687]
[1777260072266,38.77,79254.85,0.76,-0.29251,0.00014,21.11687]
[1777260072300,38.77,79254.85,0.76,-0.29251,0.00014,21.11687]
[1777260072466,38.77,79254.85,0.76,-0.29251,0.00014,21.11687]
[1777260072551,38.76,79259.07,0.76,-0.29189,0.00014,21.0974]
[1777260073816,38.76,79260.11,0.76,-0.29174,0.00014,21.09251]
[1777260073826,38.76,79260.11,0.76,-0.29174,0.00014,21.09251]
[1777260073880,38.76,79260.11,0.76,-0.29174,0.00014,21.09251]
[1777260074340,38.76,79260.11,0.76,-0.29174,0.00014,21.09239]
[1777260075740,38.76,79259.96,0.76,-0.29175,0.00014,21.09296]
[1777260075763,38.76,79259.96,0.76,-0.29175,0.00014,21.09296]
[1777260076352,38.76,79259.46,0.76,-0.29182,0.00014,21.09513]
[1777260077786,38.76,79259.7,0.76,-0.29178,0.00014,21.09391]
[1777260077807,38.76,79259.7,0.76,-0.29178,0.00014,21.09391]
[1777260078368,38.76,79259.58,0.76,-0.2918,0.00014,21.09434]
[1777260079877,38.76,79259.39,0.76,-0.29182,0.00014,21.09508]
[1777260079904,38.76,79259.39,0.76,-0.29182,0.00014,21.09508]
[1777260080381,38.76,79258.6,0.76,-0.29193,0.00014,21.09858]
[1777260081968,38.76,79259.26,0.76,-0.29183,0.00014,21.09543]
[1777260082022,38.76,79259.26,0.76,-0.29183,0.00014,21.09543]
[1777260082396,38.76,79257.44,0.76,-0.29209,0.00014,21.10365]
[1777260083960,38.76,79258.74,0.76,-0.2919,0.00014,21.09756]
[1777260083982,38.76,79258.74,0.76,-0.2919,0.00014,21.09756]
[1777260083989,38.76,79258.74,0.76,-0.2919,0.00014,21.09756]
[1777260084014,38.76,79258.74,0.76,-0.2919,0.00014,21.09756]
[1777260085985,38.75,79260.28,0.76,-0.29167,0.00014,21.09025]
[1777260086012,38.75,79260.28,0.76,-0.29167,0.00014,21.09025]
[1777260086040,38.75,79260.28,0.76,-0.29167,0.00014,21.09025]
[1777260086076,38.75,79260.48,0.76,-0.29164,0.00014,21.08933]
[1777260088023,38.75,79260.48,0.76,-0.29164,0.00014,21.08909]
[1777260088068,38.75,79260.48,0.76,-0.29164,0.00014,21.08909]
[1777260088438,38.75,79260.64,0.76,-0.29161,0.00014,21.08824]
[1777260089708,38.75,79260.88,0.76,-0.29157,0.00014,21.08701]
[1777260089869,38.75,79260.88,0.76,-0.29157,0.00014,21.08701]
[1777260090450,38.75,79258.3,0.76,-0.29194,0.00014,21.09873]
[1777260091457,38.75,79268.49,0.76,-0.29044,0.00014,21.04747]
[1777260092096,38.75,79268.49,0.76,-0.29044,0.00014,21.04747]
[1777260092616,38.75,79272.48,0.76,-0.28986,0.00014,21.02897]
[1777260092766,38.75,79272.48,0.76,-0.28986,0.00014,21.02897]
[1777260092856,38.75,79272.48,0.76,-0.28986,0.00014,21.02897]
[1777260093472,38.75,79272.48,0.76,-0.28986,0.00014,21.0289]
[1777260094238,38.75,79272.48,0.76,-0.28986,0.00014,21.0289]
[1777260094270,38.75,79272.48,0.76,-0.28986,0.00014,21.0289]
[1777260094568,38.75,79258.74,0.76,-0.29184,0.00014,21.09209]
[1777260096236,38.75,79258.74,0.76,-0.29183,0.00014,21.09197]
[1777260096244,38.75,79258.74,0.76,-0.29183,0.00014,21.09197]
[1777260096261,38.75,79258.74,0.76,-0.29183,0.00014,21.09197]
[1777260096631,38.75,79258.0,0.76,-0.29194,0.00014,21.09524]
[1777260100331,38.74,79256.99,0.76,-0.29207,0.00014,21.09949]
[1777260100338,38.74,79256.99,0.76,-0.29207,0.00014,21.09949]
[1777260100367,38.74,79256.99,0.76,-0.29207,0.00014,21.09949]
[1777260100521,38.74,79256.99,0.76,-0.29207,0.00014,21.09936]
[1777260102411,38.74,79252.33,0.76,-0.29274,0.00014,21.12056]
[1777260102433,38.74,79252.33,0.76,-0.29274,0.00014,21.12056]
[1777260102535,38.74,79251.28,0.76,-0.29288,0.00014,21.12522]
[1777260104421,38.74,79257.09,0.76,-0.29204,0.00014,21.09849]
[1777260104574,38.74,79260.38,0.76,-0.29156,0.00014,21.08328]
[1777260104933,38.74,79260.38,0.76,-0.29156,0.00014,21.08328]
[1777260104943,38.74,79260.38,0.76,-0.29156,0.00014,21.08328]
[1777260104973,38.74,79260.38,0.76,-0.29156,0.00014,21.08328]
[1777260105556,38.74,79260.38,0.76,-0.29156,0.00014,21.08317]
[1777260106466,38.74,79260.38,0.76,-0.29156,0.00014,21.08317]
[1777260106600,38.74,79261.97,0.76,-0.29133,0.00014,21.07576]
[1777260108510,38.74,79261.97,0.76,-0.29132,0.00014,21.07565]
[1777260108545,38.74,79261.97,0.76,-0.29132,0.00014,21.07565]
[1777260108576,38.74,79260.27,0.76,-0.29157,0.00014,21.08335]
[1777260109064,38.74,79260.27,0.76,-0.29157,0.00014,21.08335]
[1777260109075,38.74,79260.27,0.76,-0.29157,0.00014,21.08335]
[1777260109625,38.74,79258.81,0.76,-0.29177,0.00014,21.08995]
[1777260110563,38.74,79258.81,0.76,-0.29177,0.00014,21.08995]
[1777260110591,38.74,79258.81,0.76,-0.29177,0.00014,21.08995]
[1777260110598,38.74,79258.81,0.76,-0.29177,0.00014,21.08995]
[1777260110619,38.74,79258.81,0.76,-0.29177,0.00014,21.08995]
[1777260111964,38.73,79257.27,0.76,-0.29199,0.00014,21.09676]
[1777260112572,38.73,79257.27,0.76,-0.29199,0.00014,21.09676]
[1777260112583,38.73,79257.27,0.76,-0.29199,0.00014,21.09676]
[1777260112597,38.73,79257.27,0.76,-0.29199,0.00014,21.09676]
[1777260112635,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260112699,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260112748,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260112922,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260112956,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113133,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113168,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113345,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113377,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113554,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113579,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113645,38.73,79250.47,0.76,-0.29297,0.00014,21.12777]
[1777260113623,38.73,79250.47,0.76,-0.29296,0.00014,21.12762]
[1777260113676,38.73,79250.47,0.76,-0.29296,0.00014,21.12762]
[1777260113700,38.73,79250.47,0.76,-0.29296,0.00014,21.12762]
[1777260113725,38.73,79250.47,0.76,-0.29296,0.00014,21.12762]
[1777260114625,38.73,79245.19,0.76,-0.29372,0.00014,21.15154]
[1777260114689,38.73,79245.19,0.76,-0.29372,0.00014,21.15154]
[1777260114718,38.73,79245.19,0.76,-0.29372,0.00014,21.15154]
[1777260115631,38.73,79240.32,0.76,-0.29442,0.00014,21.1735]
[1777260116790,38.73,79239.45,0.76,-0.29454,0.00014,21.17725]
[1777260116872,38.73,79239.45,0.76,-0.29454,0.00014,21.17725]
[1777260117645,38.73,79239.63,0.76,-0.29451,0.00014,21.17623]
[1777260118745,38.73,79234.61,0.76,-0.29524,0.00015,21.19906]
[1777260118752,38.73,79234.61,0.76,-0.29524,0.00015,21.19906]
[1777260118769,38.73,79234.61,0.76,-0.29524,0.00015,21.19906]
[1777260119658,38.73,79232.6,0.76,-0.29553,0.00015,21.2082]
[1777260122845,38.73,79239.71,0.76,-0.2945,0.00014,21.1761]
[1777260122853,38.73,79239.71,0.76,-0.2945,0.00014,21.1761]
[1777260122864,38.73,79239.71,0.76,-0.2945,0.00014,21.1761]
[1777260122937,38.73,79247.98,0.76,-0.29331,0.00014,21.13853]
[1777260123928,38.73,79247.98,0.76,-0.29331,0.00014,21.13853]
[1777260124856,38.73,79248.76,0.76,-0.2932,0.00014,21.13508]
[1777260124867,38.73,79248.76,0.76,-0.2932,0.00014,21.13508]
[1777260125674,38.73,79247.95,0.76,-0.29332,0.00014,21.13899]
[1777260126900,38.73,79247.87,0.76,-0.29334,0.00014,21.13946]
[1777260126932,38.73,79247.87,0.76,-0.29334,0.00014,21.13946]
[1777260131958,38.74,79254.94,0.76,-0.29233,0.00014,21.10774]
[1777260132982,38.74,79253.24,0.76,-0.29258,0.00014,21.11565]
[1777260133029,38.74,79253.24,0.76,-0.29258,0.00014,21.11565]
[1777260133048,38.74,79254.67,0.76,-0.29238,0.00014,21.1091]
[1777260135010,38.74,79253.44,0.76,-0.29256,0.00014,21.11486]
[1777260135668,38.74,79252.18,0.76,-0.29273,0.00014,21.1203]
[1777260137077,38.73,79252.87,0.76,-0.29262,0.00014,21.11697]
[1777260137089,38.73,79252.87,0.76,-0.29262,0.00014,21.11697]
[1777260137105,38.73,79252.87,0.76,-0.29262,0.00014,21.11697]
[1777260137126,38.73,79246.68,0.76,-0.29352,0.00014,21.14525]
[1777260139092,38.73,79246.68,0.76,-0.29351,0.00014,21.14508]
[1777260139134,38.73,79246.68,0.76,-0.29351,0.00014,21.14508]
[1777260139206,38.73,79241.64,0.76,-0.29423,0.00014,21.16763]
[1777260141129,38.73,79243.12,0.76,-0.29402,0.00014,21.1609]
[1777260141161,38.73,79243.12,0.76,-0.29402,0.00014,21.1609]
[1777260141676,38.73,79242.54,0.76,-0.29409,0.00014,21.16313]
[1777260143151,38.73,79242.54,0.76,-0.29409,0.00014,21.16313]
[1777260143655,38.73,79242.05,0.76,-0.29415,0.00014,21.16495]
[1777260145508,38.72,79241.86,0.76,-0.29417,0.00014,21.16561]
[1777260145665,38.72,79241.72,0.76,-0.29418,0.00014,21.16604]
[1777260145725,38.72,79241.72,0.76,-0.29418,0.00014,21.16604]
[1777260146412,38.72,79226.08,0.76,-0.29645,0.00015,21.23677]
[1777260147221,38.72,79226.08,0.76,-0.29645,0.00015,21.23677]
[1777260147231,38.72,79208.14,0.76,-0.29907,0.00015,21.31745]
[1777260148958,38.73,79210.76,0.76,-0.2987,0.00015,21.30597]
[1777260153445,38.73,79211.3,0.76,-0.2986,0.00015,21.29965]
[1777260153469,38.73,79211.3,0.76,-0.2986,0.00015,21.29965]
[1777260153691,38.73,79215.07,0.76,-0.29806,0.00015,21.2829]
[1777260155438,38.73,79215.05,0.76,-0.29806,0.00015,21.28299]
[1777260155653,38.73,79214.48,0.76,-0.29814,0.00015,21.28551]
[1777260160659,38.73,79215.31,0.76,-0.29802,0.00015,21.28175]
[1777260164589,38.73,79212.67,0.76,-0.2984,0.00015,21.29346]
[1777260164716,38.73,79207.48,0.76,-0.29916,0.00015,21.31659]
[1777260169728,38.73,79206.56,0.76,-0.29928,0.00015,21.32044]
[1777260171059,38.72,79209.75,0.76,-0.29881,0.00015,21.30609]
[1777260171672,38.72,79209.75,0.76,-0.29881,0.00015,21.30609]
[1777260171673,38.72,79212.63,0.76,-0.29839,0.00015,21.29318]
[1777260176337,38.72,79218.33,0.76,-0.29756,0.00015,21.26753]
[1777260176342,38.72,79218.33,0.76,-0.29756,0.00015,21.26753]
[1777260176345,38.72,79218.55,0.76,-0.29752,0.00015,21.26653]
[1777260177768,38.72,79218.55,0.76,-0.29752,0.00015,21.26653]
[1777260178694,38.72,79219.67,0.76,-0.29736,0.00015,21.26146]
[1777260178960,38.72,79219.67,0.76,-0.29736,0.00015,21.26146]
[1777260179780,38.72,79225.65,0.76,-0.29649,0.00015,21.23455]
[1777260179800,38.72,79225.65,0.76,-0.29649,0.00015,21.23455]
[1777260179841,38.72,79225.65,0.76,-0.29649,0.00015,21.23455]
[1777260180098,38.72,79225.65,0.76,-0.29649,0.00015,21.23455]
[1777260181815,38.72,79231.24,0.76,-0.29568,0.00015,21.20934]
[1777260182685,38.72,79231.32,0.76,-0.29567,0.00015,21.20904]
[1777260184411,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184450,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184463,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184484,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184497,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184539,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184723,38.72,79232.35,0.76,-0.29552,0.00015,21.20442]
[1777260184743,38.72,79231.52,0.76,-0.29564,0.00015,21.20821]
[1777260184756,38.72,79231.52,0.76,-0.29564,0.00015,21.20821]
[1777260184913,38.72,79231.52,0.76,-0.29564,0.00015,21.20821]
[1777260184936,38.72,79231.52,0.76,-0.29564,0.00015,21.20821]
[1777260185142,38.72,79231.52,0.76,-0.29564,0.00015,21.20821]
[1777260185333,38.72,79237.19,0.76,-0.29482,0.00015,21.18256]
[1777260185933,38.72,79237.19,0.76,-0.29482,0.00015,21.18256]
[1777260185953,38.72,79237.19,0.76,-0.29482,0.00015,21.18256]
[1777260186140,38.72,79237.19,0.76,-0.29482,0.00015,21.18256]
[1777260187986,38.72,79243.3,0.76,-0.29394,0.00014,21.15485]
[1777260188022,38.72,79243.3,0.76,-0.29394,0.00014,21.15485]
[1777260188241,38.73,79246.54,0.76,-0.29347,0.00014,21.14027]
[1777260193189,38.73,79256.48,0.76,-0.29205,0.00014,21.0952]
[1777260194103,38.73,79256.48,0.76,-0.29205,0.00014,21.0952]
[1777260194132,38.73,79256.48,0.76,-0.29205,0.00014,21.0952]
[1777260194261,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195369,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195405,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195483,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195499,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195704,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195736,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195748,38.73,79259.95,0.76,-0.29155,0.00014,21.07929]
[1777260195584,38.73,79259.31,0.76,-0.29164,0.00014,21.0821]
[1777260195764,38.73,79259.31,0.76,-0.29164,0.00014,21.0821]
[1777260196077,38.73,79259.31,0.76,-0.29164,0.00014,21.0821]
[1777260196093,38.73,79259.31,0.76,-0.29164,0.00014,21.0821]
[1777260196585,38.73,79250.88,0.76,-0.29285,0.00014,21.12062]
[1777260198196,38.73,79244.63,0.76,-0.29375,0.00014,21.14899]
[1777260198739,38.72,79242.13,0.76,-0.2941,0.00014,21.16018]
[1777260199336,38.72,79242.13,0.76,-0.2941,0.00014,21.16018]
[1777260199392,38.72,79242.13,0.76,-0.2941,0.00014,21.16018]
[1777260199486,38.72,79242.13,0.76,-0.2941,0.00014,21.16018]
[1777260199507,38.72,79242.13,0.76,-0.2941,0.00014,21.16018]
[1777260199548,38.73,79235.74,0.76,-0.29503,0.00015,21.18929]
[1777260199800,38.73,79235.74,0.76,-0.29503,0.00015,21.18929]
[1777260199811,38.73,79235.74,0.76,-0.29503,0.00015,21.18929]
[1777260199827,38.73,79235.74,0.76,-0.29503,0.00015,21.18929]
[1777260200162,38.73,79235.74,0.76,-0.29503,0.00015,21.18929]
[1777260200724,38.73,79230.85,0.76,-0.29575,0.00015,21.21149]
[1777260204306,38.73,79230.58,0.76,-0.29579,0.00015,21.21282]
[1777260204324,38.73,79230.58,0.76,-0.29579,0.00015,21.21282]
[1777260204345,38.73,79230.58,0.76,-0.29579,0.00015,21.21282]
[1777260206326,38.73,79230.21,0.76,-0.29584,0.00015,21.21457]
[1777260206345,38.73,79227.47,0.76,-0.29624,0.00015,21.22698]
[1777260208362,38.73,79227.47,0.76,-0.29624,0.00015,21.227]
[1777260208394,38.73,79227.47,0.76,-0.29624,0.00015,21.227]
[1777260208427,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209254,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209277,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209335,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209376,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209595,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209608,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260209621,38.73,79225.2,0.76,-0.29658,0.00015,21.23726]
[1777260210418,38.73,79228.41,0.76,-0.29611,0.00015,21.2228]
[1777260210439,38.73,79228.41,0.76,-0.29611,0.00015,21.2228]
[1777260210514,38.73,79238.86,0.76,-0.29459,0.00014,21.17553]
[1777260214625,38.73,79246.87,0.76,-0.29342,0.00014,21.13517]
[1777260218502,38.73,79246.1,0.76,-0.29354,0.00014,21.13901]
[1777260218694,38.73,79245.01,0.76,-0.2937,0.00014,21.14408]
[1777260220484,38.73,79244.27,0.76,-0.29381,0.00014,21.14755]
[1777260220556,38.73,79244.27,0.76,-0.29381,0.00014,21.14755]
[1777260224577,38.74,79243.92,0.76,-0.29387,0.00014,21.14952]
[1777260224588,38.74,79243.92,0.76,-0.29387,0.00014,21.14952]
[1777260224625,38.74,79243.92,0.76,-0.29387,0.00014,21.14952]
[1777260224694,38.74,79243.8,0.76,-0.29389,0.00014,21.15016]
[1777260226603,38.74,79243.8,0.76,-0.29389,0.00014,21.15025]
[1777260226624,38.74,79243.8,0.76,-0.29389,0.00014,21.15025]
[1777260226752,38.74,79242.82,0.76,-0.29404,0.00014,21.15481]
[1777260232711,38.74,79242.1,0.76,-0.29416,0.00014,21.15853]
[1777260234916,38.74,79239.06,0.76,-0.2946,0.00014,21.17256]
[1777260234939,38.74,79239.06,0.76,-0.2946,0.00014,21.17256]
[1777260235485,38.74,79239.06,0.76,-0.29461,0.00014,21.17263]
[1777260236798,38.74,79239.06,0.76,-0.29461,0.00014,21.17263]
[1777260236824,38.74,79235.92,0.76,-0.29506,0.00015,21.18693]
[1777260236838,38.74,79235.92,0.76,-0.29506,0.00015,21.18693]
[1777260236856,38.74,79235.92,0.76,-0.29506,0.00015,21.18693]
[1777260238835,38.74,79229.01,0.76,-0.29607,0.00015,21.21824]
[1777260238872,38.74,79229.01,0.76,-0.29607,0.00015,21.21824]
[1777260238883,38.74,79229.01,0.76,-0.29607,0.00015,21.21824]
[1777260238902,38.74,79229.01,0.76,-0.29607,0.00015,21.21824]
[1777260240473,38.74,79229.01,0.76,-0.29607,0.00015,21.21828]
[1777260240793,38.74,79225.46,0.76,-0.29659,0.00015,21.2343]
[1777260242932,38.74,79224.18,0.76,-0.29677,0.00015,21.2401]
[1777260242943,38.74,79224.18,0.76,-0.29677,0.00015,21.2401]
[1777260243540,38.75,79224.18,0.76,-0.29677,0.00015,21.24012]
[1777260244954,38.75,79223.21,0.76,-0.29692,0.00015,21.2445]
[1777260244979,38.75,79223.21,0.76,-0.29692,0.00015,21.2445]
[1777260245555,38.75,79223.21,0.76,-0.29692,0.00015,21.24452]
[1777260247018,38.75,79222.48,0.76,-0.29702,0.00015,21.24781]
[1777260247740,38.75,79220.66,0.76,-0.29729,0.00015,21.256]
[1777260249056,38.75,79218.91,0.76,-0.29754,0.00015,21.26385]
[1777260249066,38.75,79218.91,0.76,-0.29754,0.00015,21.26385]
[1777260251135,38.75,79222.01,0.76,-0.29709,0.00015,21.24995]
[1777260251173,38.75,79222.01,0.76,-0.29709,0.00015,21.24995]
[1777260251673,38.75,79229.43,0.76,-0.29601,0.00015,21.21656]
[1777260253169,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253205,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253242,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253265,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253469,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253501,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253693,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253711,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253727,38.75,79229.43,0.76,-0.29601,0.00015,21.21661]
[1777260253713,38.75,79236.27,0.76,-0.29502,0.00015,21.18574]
[1777260254617,38.75,79236.27,0.76,-0.29503,0.00015,21.18581]
[1777260255253,38.75,79236.27,0.76,-0.29503,0.00015,21.18581]
[1777260255273,38.75,79236.27,0.76,-0.29503,0.00015,21.18581]
[1777260255624,38.75,79237.46,0.76,-0.29486,0.00014,21.18048]
[1777260257240,38.75,79236.68,0.76,-0.29497,0.00015,21.18408]
[1777260257815,38.75,79236.46,0.76,-0.295,0.00015,21.18514]
[1777260261351,38.75,79238.45,0.76,-0.29472,0.00014,21.17629]
[1777260261377,38.75,79238.45,0.76,-0.29472,0.00014,21.17629]
[1777260261665,38.75,79238.45,0.76,-0.29472,0.00014,21.17634]
[1777260263376,38.75,79239.0,0.76,-0.29464,0.00014,21.17391]
[1777260263753,38.75,79242.59,0.76,-0.29413,0.00014,21.15766]
[1777260265308,38.75,79245.55,0.76,-0.2937,0.00014,21.14425]
[1777260265314,38.75,79245.55,0.76,-0.2937,0.00014,21.14425]
[1777260265319,38.75,79245.55,0.76,-0.2937,0.00014,21.14425]
[1777260265411,38.75,79245.55,0.76,-0.2937,0.00014,21.14425]
[1777260265440,38.75,79245.55,0.76,-0.2937,0.00014,21.14425]
[1777260265698,38.75,79245.55,0.76,-0.2937,0.00014,21.14433]
[1777260267407,38.75,79246.24,0.76,-0.2936,0.00014,21.14126]
[1777260267811,38.75,79249.12,0.76,-0.29319,0.00014,21.12821]
[1777260269475,38.75,79252.96,0.76,-0.29264,0.00014,21.11075]
[1777260269503,38.75,79252.96,0.76,-0.29264,0.00014,21.11075]
[1777260269722,38.75,79252.96,0.76,-0.29263,0.00014,21.11055]
[1777260271518,38.75,79255.43,0.76,-0.29227,0.00014,21.09906]
[1777260271832,38.75,79256.44,0.76,-0.29209,0.00014,21.08997]
[1777260273518,38.75,79256.44,0.76,-0.29209,0.00014,21.08979]
[1777260273523,38.75,79256.44,0.76,-0.29209,0.00014,21.08979]
[1777260273536,38.75,79256.44,0.76,-0.29209,0.00014,21.08979]
[1777260275554,38.75,79255.48,0.76,-0.29221,0.00014,21.09383]
[1777260275567,38.75,79255.48,0.76,-0.29221,0.00014,21.09383]
[1777260275583,38.75,79255.48,0.76,-0.29221,0.00014,21.09383]
[1777260275764,38.74,79255.48,0.76,-0.29221,0.00014,21.09365]
[1777260277571,38.74,79255.74,0.76,-0.29217,0.00014,21.09228]
[1777260277791,38.74,79257.32,0.76,-0.29193,0.00014,21.08486]
[1777260281650,38.74,79256.79,0.76,-0.29199,0.00014,21.08678]
[1777260281664,38.74,79256.79,0.76,-0.29199,0.00014,21.08678]
[1777260285760,38.73,79251.32,0.76,-0.29276,0.00014,21.11113]
[1777260285783,38.73,79251.32,0.76,-0.29276,0.00014,21.11113]
[1777260285834,38.73,79251.16,0.76,-0.29278,0.00014,21.11168]
[1777260287773,38.73,79250.81,0.76,-0.29282,0.00014,21.1131]
[1777260287804,38.73,79250.81,0.76,-0.29282,0.00014,21.1131]
[1777260287855,38.73,79250.46,0.76,-0.29287,0.00014,21.11452]
[1777260289803,38.73,79250.46,0.76,-0.29287,0.00014,21.11452]
[1777260290779,38.73,79249.57,0.76,-0.29298,0.00014,21.11804]
[1777260291832,38.73,79249.57,0.76,-0.29298,0.00014,21.11804]
[1777260291847,38.73,79249.57,0.76,-0.29298,0.00014,21.11804]
[1777260293870,38.72,79248.77,0.76,-0.29308,0.00014,21.12114]
[1777260293898,38.72,79248.77,0.76,-0.29308,0.00014,21.12114]
[1777260293953,38.72,79248.34,0.76,-0.29314,0.00014,21.12311]
[1777260295911,38.72,79248.42,0.76,-0.29313,0.00014,21.12256]
[1777260295934,38.72,79248.42,0.76,-0.29313,0.00014,21.12256]
[1777260296421,38.72,79248.42,0.76,-0.29313,0.00014,21.12256]
[1777260296826,38.72,79248.48,0.76,-0.29311,0.00014,21.12191]
[1777260297957,38.72,79247.69,0.76,-0.29322,0.00014,21.12533]
[1777260297964,38.72,79247.69,0.76,-0.29322,0.00014,21.12533]
[1777260297973,38.72,79247.69,0.76,-0.29322,0.00014,21.12533]
[1777260299986,38.72,79247.41,0.76,-0.29325,0.00014,21.12642]
[1777260300024,38.72,79247.41,0.76,-0.29325,0.00014,21.12642]
[1777260300035,38.72,79246.88,0.76,-0.29332,0.00014,21.12866]
[1777260302050,38.72,79246.88,0.76,-0.29332,0.00014,21.12848]
[1777260302071,38.72,79246.88,0.76,-0.29332,0.00014,21.12848]
[1777260302152,38.71,79246.23,0.76,-0.29341,0.00014,21.13127]
[1777260304067,38.71,79246.23,0.76,-0.2934,0.00014,21.13109]
[1777260304859,38.71,79246.45,0.76,-0.29336,0.00014,21.12975]
[1777260307844,38.71,79248.0,0.76,-0.29312,0.00014,21.12234]
[1777260307865,38.71,79248.0,0.76,-0.29312,0.00014,21.12234]
[1777260309355,38.71,79248.8,0.76,-0.293,0.00014,21.11838]
[1777260310186,38.71,79249.39,0.76,-0.29291,0.00014,21.11554]
[1777260310202,38.71,79249.39,0.76,-0.29291,0.00014,21.11554]
[1777260310363,38.7,79249.11,0.76,-0.29295,0.00014,21.11668]
[1777260312215,38.7,79249.11,0.76,-0.29295,0.00014,21.11668]
[1777260312241,38.7,79249.11,0.76,-0.29295,0.00014,21.11668]
[1777260312271,38.7,79248.64,0.76,-0.29301,0.00014,21.11869]
[1777260314243,38.7,79248.64,0.76,-0.29301,0.00014,21.11856]
[1777260314858,38.7,79249.06,0.76,-0.29294,0.00014,21.11637]
[1777260316298,38.7,79247.29,0.76,-0.29319,0.00014,21.12433]
[1777260316309,38.7,79247.29,0.76,-0.29319,0.00014,21.12433]
[1777260316331,38.7,79247.29,0.76,-0.29319,0.00014,21.12433]
[1777260316394,38.7,79244.45,0.76,-0.2936,0.00014,21.13717]
[1777260318331,38.7,79244.45,0.76,-0.2936,0.00014,21.13717]
[1777260318367,38.7,79244.45,0.76,-0.2936,0.00014,21.13717]
[1777260318422,38.7,79244.67,0.76,-0.29356,0.00014,21.13588]
[1777260320384,38.7,79244.75,0.76,-0.29354,0.00014,21.13552]
[1777260320813,38.7,79244.9,0.76,-0.29351,0.00014,21.13456]
[1777260322495,38.69,79240.56,0.76,-0.29414,0.00015,21.15421]
[1777260322531,38.69,79240.56,0.76,-0.29414,0.00015,21.15421]
[1777260322662,38.69,79235.29,0.76,-0.2949,0.00015,21.17802]
[1777260323342,38.69,79235.29,0.76,-0.2949,0.00015,21.17802]
[1777260323860,38.69,79234.21,0.76,-0.29506,0.00015,21.18303]
[1777260326865,38.7,79227.06,0.76,-0.29611,0.00015,21.21564]
[1777260331872,38.7,79229.76,0.76,-0.29572,0.00015,21.20369]
[1777260336897,38.7,79231.47,0.76,-0.29546,0.00015,21.19199]
[1777260341907,38.7,79234.95,0.76,-0.29496,0.00015,21.17654]
[1777260346934,38.7,79237.56,0.76,-0.29459,0.00015,21.16496]
[1777260351836,38.71,79230.39,0.76,-0.29564,0.00015,21.1977]
[1777260353025,38.71,79229.32,0.76,-0.29579,0.00015,21.20256]
[1777260354318,38.71,79229.32,0.76,-0.29579,0.00015,21.20258]
[1777260359535,38.71,79227.39,0.76,-0.29608,0.00015,21.21137]
[1777260365688,38.71,79223.83,0.76,-0.2966,0.00015,21.22755]
[1777260371440,38.71,79226.54,0.76,-0.29621,0.00015,21.21544]
[1777260376474,38.71,79229.26,0.76,-0.29582,0.00015,21.20339]
[1777260381510,38.71,79228.97,0.76,-0.29587,0.00015,21.20497]
[1777260386824,38.71,79233.61,0.76,-0.2952,0.00015,21.18423]
[1777260387696,38.71,79233.61,0.76,-0.29521,0.00015,21.18431]
[1777260387872,38.71,79233.61,0.76,-0.29521,0.00015,21.18438]
[1777260391581,38.71,79243.1,0.76,-0.29379,0.00014,21.13648]
[1777260396615,38.71,79241.61,0.76,-0.29398,0.00015,21.14243]
[1777260402164,38.7,79241.16,0.76,-0.29402,0.00015,21.14376]
[1777260407694,38.69,79242.72,0.76,-0.29376,0.00015,21.13549]
[1777260412022,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412166,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412248,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412254,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412444,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412459,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412655,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412667,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412867,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412900,38.69,79242.54,0.76,-0.29377,0.00015,21.13569]
[1777260412968,38.69,79247.77,0.76,-0.29301,0.00014,21.11165]
[1777260413085,38.69,79247.77,0.76,-0.29301,0.00014,21.11165]
[1777260414219,38.69,79247.77,0.76,-0.293,0.00014,21.11153]
[1777260414249,38.69,79247.77,0.76,-0.293,0.00014,21.11153]
[1777260414264,38.69,79247.77,0.76,-0.293,0.00014,21.11153]
[1777260414746,38.69,79252.16,0.76,-0.29236,0.00014,21.09131]
[1777260416278,38.69,79252.24,0.76,-0.29235,0.00014,21.09084]
[1777260416322,38.69,79252.24,0.76,-0.29235,0.00014,21.09084]
[1777260416761,38.68,79254.82,0.76,-0.29197,0.00014,21.07891]
[1777260418299,38.68,79253.78,0.76,-0.29212,0.00014,21.08359]
[1777260418328,38.68,79253.78,0.76,-0.29212,0.00014,21.08359]
[1777260418774,38.68,79253.09,0.76,-0.29222,0.00014,21.08667]
[1777260420356,38.68,79252.9,0.76,-0.29224,0.00014,21.08744]
[1777260420378,38.68,79252.9,0.76,-0.29224,0.00014,21.08744]
[1777260420789,38.68,79253.22,0.76,-0.29219,0.00014,21.08588]
[1777260422378,38.68,79250.28,0.76,-0.29262,0.00014,21.09926]
[1777260422893,38.68,79250.49,0.76,-0.29258,0.00014,21.0982]
[1777260424423,38.68,79250.46,0.76,-0.29258,0.00014,21.09824]
[1777260424433,38.68,79250.46,0.76,-0.29258,0.00014,21.09824]
[1777260424439,38.68,79250.46,0.76,-0.29258,0.00014,21.09824]
[1777260424453,38.68,79250.46,0.76,-0.29258,0.00014,21.09824]
[1777260426462,38.68,79250.18,0.76,-0.29262,0.00014,21.09932]
[1777260426485,38.68,79250.18,0.76,-0.29262,0.00014,21.09932]
[1777260426831,38.68,79249.82,0.76,-0.29267,0.00014,21.10087]
[1777260428475,38.68,79249.09,0.76,-0.29277,0.00014,21.10411]
[1777260428882,38.68,79248.04,0.76,-0.29292,0.00014,21.10882]
[1777260430538,38.68,79250.6,0.76,-0.29255,0.00014,21.09698]
[1777260430581,38.68,79250.6,0.76,-0.29255,0.00014,21.09698]
[1777260430858,38.68,79250.6,0.76,-0.29254,0.00014,21.09689]
[1777260432543,38.68,79250.51,0.76,-0.29255,0.00014,21.09721]
[1777260432879,38.67,79250.41,0.76,-0.29256,0.00014,21.09758]
[1777260434587,38.67,79250.41,0.76,-0.29256,0.00014,21.09749]
[1777260434595,38.67,79250.41,0.76,-0.29256,0.00014,21.09749]
[1777260434600,38.67,79250.41,0.76,-0.29256,0.00014,21.09749]
[1777260436615,38.67,79248.8,0.76,-0.29279,0.00014,21.10469]
[1777260436638,38.67,79248.8,0.76,-0.29279,0.00014,21.10469]
[1777260436900,38.67,79249.71,0.76,-0.29266,0.00014,21.10043]
[1777260438649,38.67,79249.75,0.76,-0.29265,0.00014,21.10016]
[1777260438935,38.67,79248.52,0.76,-0.29282,0.00014,21.10571]
[1777260443957,38.67,79249.72,0.76,-0.29264,0.00014,21.09985]
[1777260444796,38.67,79249.72,0.76,-0.29264,0.00014,21.09976]
[1777260444827,38.67,79249.72,0.76,-0.29264,0.00014,21.09976]
[1777260444957,38.67,79250.06,0.76,-0.29258,0.00014,21.09812]
[1777260446814,38.67,79250.06,0.76,-0.29258,0.00014,21.09812]
[1777260446970,38.67,79249.99,0.76,-0.29259,0.00014,21.09828]
[1777260448847,38.67,79250.44,0.76,-0.29252,0.00014,21.09613]
[1777260448864,38.67,79250.44,0.76,-0.29252,0.00014,21.09613]
[1777260453875,38.66,79250.3,0.76,-0.2925,0.00014,21.09208]
[1777260454973,38.66,79250.3,0.76,-0.2925,0.00014,21.092]
[1777260455001,38.66,79250.3,0.76,-0.2925,0.00014,21.092]
[1777260458788,38.66,79250.15,0.76,-0.29251,0.00014,21.09237]
[1777260458867,38.66,79250.15,0.76,-0.29251,0.00014,21.09237]
[1777260458878,38.66,79250.15,0.76,-0.29251,0.00014,21.09237]
[1777260458897,38.66,79250.15,0.76,-0.29251,0.00014,21.09237]
[1777260460413,38.66,79254.4,0.76,-0.29189,0.00014,21.0727]
[1777260461128,38.66,79256.61,0.76,-0.29157,0.00014,21.06248]
[1777260461137,38.66,79256.61,0.76,-0.29157,0.00014,21.06248]
[1777260461158,38.66,79256.61,0.76,-0.29157,0.00014,21.06248]
[1777260461944,38.66,79259.71,0.76,-0.29112,0.00014,21.04814]
[1777260463157,38.66,79261.88,0.76,-0.29081,0.00014,21.03809]
[1777260463171,38.66,79261.88,0.76,-0.29081,0.00014,21.03809]
[1777260463404,38.66,79262.64,0.76,-0.2907,0.00014,21.03457]
[1777260465165,38.66,79262.64,0.76,-0.2907,0.00014,21.03454]
[1777260465195,38.66,79262.64,0.76,-0.2907,0.00014,21.03454]
[1777260465408,38.66,79261.44,0.76,-0.29087,0.00014,21.04005]
[1777260466501,38.66,79261.44,0.76,-0.29087,0.00014,21.04005]
[1777260466566,38.66,79261.44,0.76,-0.29087,0.00014,21.04005]
[1777260466593,38.66,79260.16,0.76,-0.29105,0.00014,21.04588]
[1777260467226,38.66,79260.16,0.76,-0.29105,0.00014,21.04588]
[1777260467932,38.66,79260.16,0.76,-0.29105,0.00014,21.04588]
[1777260467975,38.66,79260.16,0.76,-0.29105,0.00014,21.04588]
[1777260468010,38.66,79260.16,0.76,-0.29105,0.00014,21.04588]
[1777260468025,38.66,79254.06,0.76,-0.29193,0.00014,21.07394]
[1777260469541,38.66,79246.75,0.76,-0.29299,0.00014,21.10733]
[1777260471248,38.66,79246.59,0.76,-0.29301,0.00014,21.10797]
[1777260471274,38.66,79246.59,0.76,-0.29301,0.00014,21.10797]
[1777260471673,38.66,79248.18,0.76,-0.29277,0.00014,21.10058]
[1777260473280,38.66,79249.06,0.76,-0.29264,0.00014,21.09646]
[1777260473308,38.66,79249.06,0.76,-0.29264,0.00014,21.09646]
[1777260473585,38.65,79249.02,0.76,-0.29265,0.00014,21.09656]
[1777260475308,38.65,79249.02,0.76,-0.29265,0.00014,21.09656]
[1777260476030,38.65,79248.14,0.76,-0.29277,0.00014,21.10044]
[1777260477354,38.65,79248.14,0.76,-0.29277,0.00014,21.10036]
[1777260477367,38.65,79248.14,0.76,-0.29277,0.00014,21.10036]
[1777260477392,38.65,79248.14,0.76,-0.29277,0.00014,21.10036]
[1777260479393,38.65,79249.5,0.76,-0.29256,0.00014,21.09396]
[1777260479400,38.65,79249.5,0.76,-0.29256,0.00014,21.09396]
[1777260479407,38.65,79249.5,0.76,-0.29256,0.00014,21.09396]
[1777260484417,38.65,79249.98,0.76,-0.29248,0.00014,21.0914]
[1777260487522,38.65,79250.64,0.76,-0.29238,0.00014,21.08817]
[1777260487547,38.65,79250.64,0.76,-0.29238,0.00014,21.08817]
[1777260487552,38.65,79250.64,0.76,-0.29238,0.00014,21.08817]
[1777260489576,38.65,79250.35,0.76,-0.29242,0.00014,21.08944]
[1777260489609,38.65,79250.35,0.76,-0.29242,0.00014,21.08944]
[1777260489647,38.65,79250.09,0.76,-0.29246,0.00014,21.0905]
[1777260491611,38.65,79250.09,0.76,-0.29246,0.00014,21.0905]
[1777260491647,38.65,79250.09,0.76,-0.29246,0.00014,21.0905]
[1777260491676,38.65,79249.88,0.76,-0.29248,0.00014,21.09132]
[1777260493623,38.65,79249.88,0.76,-0.29248,0.00014,21.09132]
[1777260493945,38.65,79249.95,0.76,-0.29247,0.00014,21.09086]
[1777260495940,38.64,79241.8,0.76,-0.29365,0.00015,21.12804]
[1777260500965,38.64,79240.57,0.76,-0.29381,0.00015,21.13325]
[1777260501786,38.64,79242.43,0.76,-0.29354,0.00015,21.12465]
[1777260501809,38.64,79242.43,0.76,-0.29354,0.00015,21.12465]
[1777260501844,38.64,79242.37,0.76,-0.29354,0.00015,21.12482]
[1777260503835,38.64,79242.37,0.76,-0.29354,0.00015,21.12482]
[1777260503868,38.64,79242.37,0.76,-0.29354,0.00015,21.12482]
[1777260503871,38.64,79242.91,0.76,-0.29346,0.00015,21.12215]
[1777260505851,38.64,79242.91,0.76,-0.29346,0.00015,21.12215]
[1777260505963,38.64,79242.23,0.76,-0.29355,0.00015,21.12507]
[1777260507901,38.64,79242.23,0.76,-0.29355,0.00015,21.12497]
[1777260507913,38.64,79242.23,0.76,-0.29355,0.00015,21.12497]
[1777260509939,38.64,79242.26,0.76,-0.29354,0.00015,21.12463]
[1777260509949,38.64,79242.26,0.76,-0.29354,0.00015,21.12463]
[1777260514977,38.63,79240.98,0.76,-0.29368,0.00015,21.1257]
[1777260516029,38.63,79241.75,0.76,-0.29357,0.00015,21.12208]
[1777260516036,38.63,79241.75,0.76,-0.29357,0.00015,21.12208]
[1777260516045,38.63,79241.75,0.76,-0.29357,0.00015,21.12208]
[1777260518063,38.63,79242.14,0.76,-0.2935,0.00015,21.1201]
[1777260518091,38.63,79242.14,0.76,-0.2935,0.00015,21.1201]
[1777260518467,38.63,79243.16,0.76,-0.29335,0.00015,21.11533]
[1777260520089,38.63,79243.31,0.76,-0.29333,0.00015,21.11455]
[1777260520114,38.63,79243.31,0.76,-0.29333,0.00015,21.11455]
[1777260520482,38.63,79243.04,0.76,-0.29337,0.00015,21.11569]
[1777260522153,38.63,79243.83,0.76,-0.29325,0.00015,21.11198]
[1777260523046,38.63,79243.43,0.76,-0.2933,0.00015,21.11363]
[1777260526246,38.62,79248.06,0.76,-0.29262,0.00015,21.09214]
[1777260526248,38.62,79248.06,0.76,-0.29262,0.00015,21.09214]
[1777260526265,38.62,79248.06,0.76,-0.29262,0.00015,21.09214]
[1777260528298,38.62,79248.2,0.76,-0.2926,0.00015,21.09134]
[1777260528303,38.62,79248.2,0.76,-0.2926,0.00015,21.09134]
[1777260528313,38.62,79248.2,0.76,-0.2926,0.00015,21.09134]
[1777260533315,38.62,79246.7,0.76,-0.2928,0.00015,21.0978]
[1777260534340,38.62,79246.26,0.76,-0.29286,0.00015,21.09974]
[1777260534352,38.62,79246.26,0.76,-0.29286,0.00015,21.09974]
[1777260534355,38.62,79246.26,0.76,-0.29286,0.00015,21.09974]
[1777260536366,38.62,79246.5,0.76,-0.29282,0.00015,21.09847]
[1777260536393,38.62,79246.5,0.76,-0.29282,0.00015,21.09847]
[1777260536411,38.62,79246.5,0.76,-0.29282,0.00015,21.09847]
[1777260536889,38.62,79245.32,0.76,-0.29299,0.00015,21.1038]
[1777260538436,38.62,79245.32,0.76,-0.29299,0.00015,21.10371]
[1777260538466,38.62,79245.32,0.76,-0.29299,0.00015,21.10371]
[1777260538505,38.62,79245.32,0.76,-0.29299,0.00015,21.10371]
[1777260538609,38.62,79246.28,0.76,-0.29285,0.00015,21.09922]
[1777260540502,38.62,79247.67,0.76,-0.29264,0.00015,21.09276]
[1777260541053,38.62,79249.33,0.76,-0.2924,0.00015,21.08506]
[1777260542575,38.62,79249.33,0.76,-0.2924,0.00015,21.08499]
[1777260542607,38.62,79249.33,0.76,-0.2924,0.00015,21.08499]
[1777260542612,38.62,79249.33,0.76,-0.2924,0.00015,21.08499]
[1777260544604,38.62,79250.51,0.76,-0.29222,0.00014,21.07944]
[1777260544642,38.62,79250.51,0.76,-0.29222,0.00014,21.07944]
[1777260544719,38.62,79251.98,0.76,-0.29201,0.00014,21.07267]
[1777260546655,38.61,79251.98,0.76,-0.29201,0.00014,21.07255]
[1777260546695,38.61,79251.98,0.76,-0.29201,0.00014,21.07255]
[1777260546855,38.61,79252.63,0.76,-0.29191,0.00014,21.0695]
[1777260548673,38.61,79252.88,0.76,-0.29187,0.00014,21.06829]
[1777260549040,38.61,79252.79,0.76,-0.29188,0.00014,21.06865]
[1777260550729,38.61,79253.16,0.76,-0.29183,0.00014,21.06688]
[1777260550759,38.61,79253.16,0.76,-0.29183,0.00014,21.06688]
[1777260550873,38.61,79253.94,0.76,-0.29171,0.00014,21.06322]
[1777260552752,38.61,79253.94,0.76,-0.29171,0.00014,21.06316]
[1777260552781,38.61,79253.94,0.76,-0.29171,0.00014,21.06316]
[1777260552848,38.61,79254.45,0.76,-0.29164,0.00014,21.06075]
[1777260554758,38.61,79254.45,0.76,-0.29163,0.00014,21.06068]
[1777260555036,38.61,79257.36,0.76,-0.29121,0.00014,21.0472]
[1777260556842,38.61,79258.01,0.76,-0.29111,0.00014,21.04414]
[1777260556865,38.61,79258.01,0.76,-0.29111,0.00014,21.04414]
[1777260556897,38.61,79258.34,0.76,-0.29106,0.00014,21.04255]
[1777260558865,38.61,79258.34,0.76,-0.29106,0.00014,21.0425]
[1777260558904,38.61,79258.34,0.76,-0.29106,0.00014,21.0425]
[1777260558979,38.61,79258.51,0.76,-0.29104,0.00014,21.04165]
[1777260560901,38.61,79258.94,0.76,-0.29097,0.00014,21.03961]
[1777260561068,38.61,79259.25,0.76,-0.29093,0.00014,21.03811]
[1777260562938,38.61,79259.74,0.76,-0.29085,0.00014,21.03579]
[1777260562966,38.61,79259.74,0.76,-0.29085,0.00014,21.03579]
[1777260562969,38.61,79259.95,0.76,-0.29082,0.00014,21.03475]
[1777260564962,38.61,79259.95,0.76,-0.29082,0.00014,21.03475]
[1777260565003,38.61,79259.95,0.76,-0.29082,0.00014,21.03475]
[1777260565081,38.61,79260.3,0.76,-0.29077,0.00014,21.03301]
[1777260566986,38.61,79260.3,0.76,-0.29077,0.00014,21.03295]
[1777260567098,38.61,79260.47,0.76,-0.29074,0.00014,21.0321]
[1777260572115,38.61,79260.83,0.76,-0.29065,0.00014,21.02587]
[1777260575147,38.6,79260.36,0.76,-0.29071,0.00014,21.02776]
[1777260575163,38.6,79260.36,0.76,-0.29071,0.00014,21.02776]
[1777260575174,38.6,79260.36,0.76,-0.29071,0.00014,21.02776]
[1777260579213,38.6,79254.61,0.76,-0.29153,0.00014,21.05403]
[1777260579216,38.6,79254.61,0.76,-0.29153,0.00014,21.05403]
[1777260579246,38.6,79254.61,0.76,-0.29153,0.00014,21.05403]
[1777260581289,38.6,79256.22,0.76,-0.2913,0.00014,21.04665]
[1777260581337,38.6,79256.22,0.76,-0.2913,0.00014,21.04665]
[1777260581910,38.6,79255.61,0.76,-0.29139,0.00014,21.04949]
[1777260583297,38.6,79255.31,0.76,-0.29144,0.00014,21.05091]
[1777260583339,38.6,79255.31,0.76,-0.29144,0.00014,21.05091]
[1777260583924,38.6,79254.8,0.76,-0.29151,0.00014,21.05329]
[1777260585316,38.6,79251.52,0.76,-0.29199,0.00014,21.06843]
[1777260586109,38.6,79251.45,0.76,-0.292,0.00014,21.06878]
[1777260587381,38.6,79250.78,0.76,-0.29209,0.00015,21.07188]
[1777260587387,38.6,79250.78,0.76,-0.29209,0.00015,21.07188]
[1777260589420,38.6,79251.07,0.76,-0.29205,0.00015,21.07059]
[1777260589457,38.6,79251.07,0.76,-0.29205,0.00015,21.07059]
[1777260589966,38.6,79253.71,0.76,-0.29167,0.00014,21.05847]
[1777260591438,38.6,79253.96,0.76,-0.29164,0.00014,21.05736]
[1777260591462,38.6,79253.96,0.76,-0.29164,0.00014,21.05736]
[1777260591980,38.6,79253.52,0.76,-0.2917,0.00014,21.05943]
[1777260593500,38.6,79252.87,0.76,-0.2918,0.00014,21.06247]
[1777260594136,38.6,79252.58,0.76,-0.29184,0.00014,21.06384]
[1777260597618,38.6,79252.24,0.76,-0.29188,0.00014,21.06518]
[1777260597642,38.6,79252.24,0.76,-0.29188,0.00014,21.06518]
[1777260597646,38.6,79252.24,0.76,-0.29188,0.00014,21.06511]
[1777260599106,38.6,79252.24,0.76,-0.29188,0.00014,21.06511]
[1777260599133,38.6,79252.24,0.76,-0.29188,0.00014,21.06511]
[1777260599141,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260599619,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260599686,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260599714,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260599869,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260599890,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260600089,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260600129,38.6,79249.98,0.76,-0.29221,0.00015,21.07544]
[1777260600086,38.6,79249.98,0.76,-0.2922,0.00015,21.07536]
[1777260600315,38.6,79249.98,0.76,-0.2922,0.00015,21.07536]
[1777260600348,38.6,79249.98,0.76,-0.2922,0.00015,21.07536]
[1777260600492,38.6,79249.98,0.76,-0.2922,0.00015,21.07536]
[1777260601080,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260601231,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260601467,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260601555,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260601671,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260601768,38.6,79248.65,0.76,-0.2924,0.00015,21.08139]
[1777260602086,38.6,79253.98,0.76,-0.29162,0.00014,21.05679]
[1777260603094,38.6,79266.52,0.76,-0.28981,0.00014,20.99873]
[1777260603624,38.6,79266.52,0.76,-0.28981,0.00014,20.99873]
[1777260603796,38.6,79266.52,0.76,-0.28981,0.00014,20.99873]
[1777260603833,38.6,79266.52,0.76,-0.28981,0.00014,20.99873]
[1777260604100,38.6,79269.18,0.76,-0.28942,0.00014,20.98637]
[1777260605883,38.6,79269.53,0.76,-0.28937,0.00014,20.98474]
[1777260605912,38.6,79269.53,0.76,-0.28937,0.00014,20.98474]
[1777260606113,38.6,79265.5,0.76,-0.28995,0.00014,21.00346]
[1777260607853,38.6,79263.96,0.76,-0.29017,0.00014,21.01059]
[1777260607888,38.6,79263.96,0.76,-0.29017,0.00014,21.01059]
[1777260608127,38.6,79264.57,0.76,-0.29009,0.00014,21.00774]
[1777260609879,38.6,79264.65,0.76,-0.29007,0.00014,21.00734]
[1777260609901,38.6,79264.65,0.76,-0.29007,0.00014,21.00734]
[1777260610141,38.6,79264.74,0.76,-0.29006,0.00014,21.00691]
[1777260611904,38.6,79265.18,0.76,-0.29,0.00014,21.00484]
[1777260612156,38.6,79265.51,0.76,-0.28995,0.00014,21.00329]
[1777260613922,38.6,79266.19,0.76,-0.28985,0.00014,21.00012]
[1777260613927,38.6,79266.19,0.76,-0.28985,0.00014,21.00012]
[1777260613936,38.6,79266.19,0.76,-0.28985,0.00014,21.00012]
[1777260615956,38.6,79266.72,0.76,-0.28977,0.00014,20.99763]
[1777260615962,38.6,79266.72,0.76,-0.28977,0.00014,20.99763]
[1777260615989,38.6,79266.72,0.76,-0.28977,0.00014,20.99763]
[1777260616184,38.6,79266.71,0.76,-0.28977,0.00014,20.99766]
[1777260616884,38.6,79266.71,0.76,-0.28977,0.00014,20.99766]
[1777260616905,38.6,79266.71,0.76,-0.28977,0.00014,20.99766]
[1777260616985,38.6,79266.36,0.76,-0.28982,0.00014,20.99927]
[1777260617961,38.6,79266.36,0.76,-0.28982,0.00014,20.99927]
[1777260618159,38.6,79264.75,0.76,-0.29005,0.00014,21.00672]
[1777260622039,38.6,79259.1,0.76,-0.29087,0.00014,21.03274]
[1777260622044,38.6,79259.1,0.76,-0.29087,0.00014,21.03274]
[1777260622059,38.6,79259.1,0.76,-0.29087,0.00014,21.03274]
[1777260622116,38.6,79259.1,0.76,-0.29087,0.00014,21.03274]
[1777260622151,38.6,79259.7,0.76,-0.29078,0.00014,21.02992]
[1777260624076,38.6,79262.71,0.76,-0.29034,0.00014,21.01593]
[1777260624117,38.6,79262.71,0.76,-0.29034,0.00014,21.01593]
[1777260624110,38.6,79266.31,0.76,-0.28982,0.00014,20.9992]
[1777260626090,38.6,79266.31,0.76,-0.28982,0.00014,20.9992]
[1777260626093,38.6,79266.52,0.76,-0.28979,0.00014,20.99818]
[1777260628147,38.6,79266.08,0.76,-0.28985,0.00014,21.0002]
[1777260628178,38.6,79266.08,0.76,-0.28985,0.00014,21.0002]
[1777260628174,38.6,79267.26,0.76,-0.28968,0.00014,20.99469]
[1777260629759,38.6,79267.03,0.76,-0.28971,0.00014,20.99576]
[1777260630164,38.6,79267.38,0.76,-0.28966,0.00014,20.99409]
[1777260630934,38.6,79267.38,0.76,-0.28966,0.00014,20.99409]
[1777260631167,38.6,79267.38,0.76,-0.28966,0.00014,20.99409]
[1777260631552,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260631573,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260631702,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260631719,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260631915,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260631962,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260632115,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260632140,38.6,79271.39,0.76,-0.28905,0.00014,20.9711]
[1777260632181,38.6,79274.63,0.76,-0.28859,0.00014,20.95599]
[1777260632331,38.6,79274.63,0.76,-0.28859,0.00014,20.95599]
[1777260634314,38.6,79278.41,0.76,-0.28804,0.00014,20.93834]
[1777260634340,38.6,79278.41,0.76,-0.28804,0.00014,20.93834]
[1777260634357,38.6,79278.41,0.76,-0.28804,0.00014,20.93834]
[1777260634605,38.6,79278.43,0.76,-0.28804,0.00014,20.93828]
[1777260636300,38.6,79278.43,0.76,-0.28804,0.00014,20.93831]
[1777260636321,38.6,79278.43,0.76,-0.28804,0.00014,20.93831]
[1777260636629,38.6,79278.53,0.76,-0.28803,0.00014,20.93787]
[1777260638344,38.6,79278.53,0.76,-0.28803,0.00014,20.9379]
[1777260638367,38.6,79278.53,0.76,-0.28803,0.00014,20.9379]
[1777260638520,38.6,79278.84,0.76,-0.28799,0.00014,20.93648]
[1777260640351,38.6,79282.08,0.76,-0.28752,0.00014,20.92134]
[1777260640373,38.6,79282.08,0.76,-0.28752,0.00014,20.92134]
[1777260640455,38.6,79283.69,0.76,-0.28729,0.00014,20.91381]
[1777260645312,38.6,79282.79,0.76,-0.28742,0.00014,20.91822]
[1777260645707,38.6,79282.79,0.76,-0.28742,0.00014,20.91822]
[1777260649054,38.6,79288.44,0.76,-0.28662,0.00014,20.89181]
[1777260649975,38.6,79289.53,0.76,-0.28646,0.00014,20.88682]
[1777260650209,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650412,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650453,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650639,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650681,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650780,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650812,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650955,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260650992,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260651037,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260651187,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260651210,38.6,79289.2,0.76,-0.28651,0.00014,20.88844]
[1777260651057,38.6,79298.4,0.76,-0.28519,0.00014,20.84511]
[1777260651416,38.6,79298.4,0.76,-0.28519,0.00014,20.84511]
[1777260651788,38.6,79304.39,0.76,-0.28434,0.00014,20.81673]
[1777260654607,38.6,79301.41,0.76,-0.28477,0.00014,20.83126]
[1777260654616,38.6,79301.41,0.76,-0.28477,0.00014,20.83126]
[1777260654630,38.6,79301.41,0.76,-0.28477,0.00014,20.83126]
[1777260654645,38.6,79301.41,0.76,-0.28477,0.00014,20.83126]
[1777260654771,38.6,79300.69,0.76,-0.28488,0.00014,20.8348]
[1777260656672,38.6,79300.51,0.76,-0.28491,0.00014,20.83566]
[1777260656686,38.6,79300.51,0.76,-0.28491,0.00014,20.83566]
[1777260656696,38.6,79300.51,0.76,-0.28491,0.00014,20.83566]
[1777260656825,38.61,79298.57,0.76,-0.28519,0.00014,20.84511]
[1777260658705,38.61,79298.78,0.76,-0.28517,0.00014,20.84424]
[1777260658717,38.61,79298.78,0.76,-0.28517,0.00014,20.84424]
[1777260658740,38.61,79298.78,0.76,-0.28517,0.00014,20.84424]
[1777260658976,38.61,79297.79,0.76,-0.28531,0.00014,20.84906]
[1777260660678,38.61,79297.79,0.76,-0.28531,0.00014,20.84906]
[1777260660695,38.61,79297.79,0.76,-0.28531,0.00014,20.84906]
[1777260660703,38.61,79297.79,0.76,-0.28531,0.00014,20.84906]
[1777260660867,38.61,79296.81,0.76,-0.28546,0.00014,20.85396]
[1777260665899,38.61,79299.7,0.76,-0.28507,0.00014,20.84099]
[1777260666321,38.61,79299.7,0.76,-0.28507,0.00014,20.84099]
[1777260666360,38.61,79299.7,0.76,-0.28507,0.00014,20.84099]
[1777260667135,38.61,79299.7,0.76,-0.28507,0.00014,20.84099]
[1777260667227,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260667374,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260667413,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260667746,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260667862,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260668020,38.61,79305.04,0.76,-0.28431,0.00014,20.81585]
[1777260668079,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668254,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668292,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668474,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668507,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668681,38.62,79303.05,0.76,-0.2846,0.00014,20.82547]
[1777260668778,38.62,79300.53,0.76,-0.28496,0.00014,20.83757]
[1777260670933,38.62,79300.53,0.76,-0.28496,0.00014,20.83757]
[1777260670962,38.62,79300.53,0.76,-0.28496,0.00014,20.83757]
[1777260671087,38.62,79300.34,0.76,-0.285,0.00014,20.83877]
[1777260671492,38.62,79300.34,0.76,-0.285,0.00014,20.83877]
[1777260671534,38.62,79300.34,0.76,-0.285,0.00014,20.83877]
[1777260671769,38.62,79300.34,0.76,-0.285,0.00014,20.83877]
[1777260671864,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672786,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672793,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672795,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672804,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672841,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672919,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260672934,38.62,79296.37,0.76,-0.28557,0.00014,20.85753]
[1777260673012,38.62,79289.02,0.76,-0.28663,0.00014,20.89243]
[1777260674977,38.62,79289.02,0.76,-0.28663,0.00014,20.89243]
[1777260675002,38.62,79289.02,0.76,-0.28663,0.00014,20.89243]
[1777260675063,38.62,79284.71,0.76,-0.28725,0.00014,20.91284]
[1777260677070,38.62,79284.71,0.76,-0.28725,0.00014,20.91284]
[1777260677098,38.62,79284.71,0.76,-0.28725,0.00014,20.91284]
[1777260677171,38.62,79282.82,0.76,-0.28753,0.00014,20.92185]
[1777260679069,38.62,79282.47,0.76,-0.28758,0.00014,20.92356]
[1777260679105,38.62,79282.47,0.76,-0.28758,0.00014,20.92356]
[1777260679164,38.62,79281.41,0.76,-0.28774,0.00014,20.9286]
[1777260681139,38.62,79275.78,0.76,-0.28855,0.00014,20.95491]
[1777260681150,38.62,79275.78,0.76,-0.28855,0.00014,20.95491]
[1777260681172,38.62,79275.78,0.76,-0.28855,0.00014,20.95491]
[1777260681205,38.62,79272.15,0.76,-0.28907,0.00014,20.97194]
[1777260683169,38.62,79270.27,0.76,-0.28934,0.00014,20.98068]
[1777260683178,38.62,79270.27,0.76,-0.28934,0.00014,20.98068]
[1777260683209,38.62,79270.27,0.76,-0.28934,0.00014,20.98068]
[1777260683177,38.62,79270.29,0.76,-0.28934,0.00014,20.98063]
[1777260684563,38.62,79270.29,0.76,-0.28934,0.00014,20.98063]
[1777260684585,38.62,79270.29,0.76,-0.28934,0.00014,20.98063]
[1777260684785,38.62,79274.08,0.76,-0.2888,0.00014,20.96301]
[1777260687214,38.62,79274.08,0.76,-0.2888,0.00014,20.96301]
[1777260688234,38.62,79280.05,0.76,-0.28794,0.00014,20.93526]
[1777260689259,38.62,79280.05,0.76,-0.28794,0.00014,20.93526]
[1777260689267,38.63,79280.03,0.76,-0.28794,0.00014,20.93541]
[1777260689304,38.63,79280.03,0.76,-0.28794,0.00014,20.93541]
[1777260689703,38.63,79280.03,0.76,-0.28795,0.00014,20.93546]
[1777260694739,38.63,79281.54,0.76,-0.28771,0.00014,20.92439]
[1777260696806,38.63,79280.86,0.76,-0.28781,0.00014,20.92763]
[1777260696871,38.63,79280.86,0.76,-0.28781,0.00014,20.92763]
[1777260697364,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697395,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697403,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697422,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697534,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697570,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697733,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697752,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260697990,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260698017,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260698207,38.63,79284.71,0.76,-0.28726,0.00014,20.90966]
[1777260698175,38.63,79290.47,0.76,-0.28643,0.00014,20.88268]
[1777260699370,38.63,79290.47,0.76,-0.28643,0.00014,20.88278]
[1777260699399,38.63,79290.47,0.76,-0.28643,0.00014,20.88278]
[1777260699774,38.63,79291.33,0.76,-0.28631,0.00014,20.87884]
[1777260700575,38.63,79291.33,0.76,-0.28631,0.00014,20.87884]
[1777260701409,38.63,79291.39,0.76,-0.28631,0.00014,20.87866]
[1777260701415,38.63,79291.39,0.76,-0.28631,0.00014,20.87866]
[1777260701452,38.63,79291.39,0.76,-0.28631,0.00014,20.87866]
[1777260701787,38.63,79292.72,0.76,-0.28612,0.00014,20.8725]
[1777260703441,38.63,79294.07,0.76,-0.28593,0.00014,20.86625]
[1777260703464,38.63,79294.07,0.76,-0.28593,0.00014,20.86625]
[1777260703801,38.63,79294.78,0.76,-0.28583,0.00014,20.86302]
[1777260705446,38.63,79294.72,0.76,-0.28584,0.00014,20.86341]
[1777260705478,38.63,79294.72,0.76,-0.28584,0.00014,20.86341]
[1777260705816,38.63,79294.07,0.76,-0.28594,0.00014,20.86658]
[1777260707468,38.63,79287.04,0.76,-0.28695,0.00014,20.89975]
[1777260708194,38.63,79288.45,0.76,-0.28675,0.00014,20.8932]
[1777260709505,38.64,79290.25,0.76,-0.28649,0.00014,20.88482]
[1777260709522,38.64,79290.25,0.76,-0.28649,0.00014,20.88482]
[1777260709844,38.64,79290.25,0.76,-0.2865,0.00014,20.8849]
[1777260710651,38.64,79290.25,0.76,-0.2865,0.00014,20.8849]
[1777260710678,38.64,79290.25,0.76,-0.2865,0.00014,20.8849]
[1777260710995,38.64,79285.65,0.76,-0.28716,0.00014,20.90656]
[1777260715226,38.64,79285.91,0.76,-0.28713,0.00014,20.90549]
[1777260715274,38.64,79288.01,0.76,-0.28683,0.00014,20.89568]
[1777260718342,38.64,79291.19,0.76,-0.28638,0.00014,20.88093]
[1777260718881,38.64,79291.19,0.76,-0.28638,0.00014,20.88093]
[1777260723032,38.64,79293.73,0.76,-0.28602,0.00014,20.86923]
[1777260723705,38.64,79294.61,0.76,-0.28589,0.00014,20.86515]
[1777260723992,38.64,79296.6,0.76,-0.28561,0.00014,20.85584]
[1777260729984,38.64,79297.08,0.76,-0.28556,0.00014,20.85405]
[1777260733543,38.65,79294.51,0.76,-0.28593,0.00014,20.86639]
[1777260734268,38.65,79291.3,0.76,-0.28639,0.00014,20.88157]
[1777260735920,38.65,79291.11,0.76,-0.28642,0.00014,20.8825]
[1777260735939,38.65,79291.11,0.76,-0.28642,0.00014,20.8825]
[1777260735973,38.65,79291.11,0.76,-0.28642,0.00014,20.8825]
[1777260736025,38.65,79291.11,0.76,-0.28642,0.00014,20.88255]
[1777260736753,38.65,79291.11,0.76,-0.28642,0.00014,20.88255]
[1777260737158,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260737531,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260737838,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260737872,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260738075,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260738127,38.65,79266.22,0.76,-0.29001,0.00014,20.99878]
[1777260738225,38.65,79249.59,0.76,-0.29241,0.00014,21.07546]
[1777260738657,38.65,79249.59,0.76,-0.29241,0.00014,21.07546]
[1777260738695,38.65,79249.59,0.76,-0.29241,0.00014,21.07546]
[1777260738752,38.65,79249.59,0.76,-0.29241,0.00014,21.07546]
[1777260738785,38.65,79249.59,0.76,-0.29241,0.00014,21.07546]
[1777260740036,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740040,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740055,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740079,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740187,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740198,38.65,79248.39,0.76,-0.29258,0.00015,21.08083]
[1777260740256,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740388,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740410,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740642,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740655,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740870,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260740883,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260741075,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260741087,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260741291,38.64,79247.41,0.76,-0.29272,0.00015,21.08519]
[1777260741177,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741322,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741511,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741525,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741715,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741727,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741743,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741751,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741763,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260741786,38.64,79246.23,0.76,-0.29289,0.00015,21.0905]
[1777260742069,38.64,79246.23,0.76,-0.29288,0.00015,21.0904]
[1777260744091,38.64,79245.76,0.76,-0.29296,0.00015,21.09269]
[1777260744104,38.64,79245.76,0.76,-0.29296,0.00015,21.09269]
[1777260744112,38.64,79245.76,0.76,-0.29296,0.00015,21.09269]
[1777260744138,38.64,79245.76,0.76,-0.29296,0.00015,21.09269]
[1777260744187,38.64,79246.06,0.76,-0.29292,0.00015,21.09145]
[1777260746139,38.65,79246.06,0.76,-0.29292,0.00015,21.09159]
[1777260746150,38.65,79246.06,0.76,-0.29292,0.00015,21.09159]
[1777260746163,38.65,79246.06,0.76,-0.29292,0.00015,21.09159]
[1777260746199,38.65,79245.29,0.76,-0.29304,0.00015,21.09525]
[1777260748147,38.65,79245.29,0.76,-0.29304,0.00015,21.09538]
[1777260748157,38.65,79245.29,0.76,-0.29304,0.00015,21.09538]
[1777260748183,38.65,79245.29,0.76,-0.29304,0.00015,21.09538]
[1777260748185,38.65,79245.38,0.76,-0.29303,0.00015,21.0951]
[1777260750193,38.65,79245.38,0.76,-0.29303,0.00015,21.0951]
[1777260750213,38.65,79245.38,0.76,-0.29303,0.00015,21.0951]
[1777260750240,38.65,79245.38,0.76,-0.29303,0.00015,21.0951]
[1777260750292,38.65,79245.18,0.76,-0.29307,0.00015,21.09628]
[1777260752207,38.65,79245.18,0.76,-0.29304,0.00015,21.09212]
[1777260752308,38.65,79244.16,0.76,-0.2932,0.00015,21.09692]
[1777260754264,38.65,79242.76,0.76,-0.2934,0.00015,21.10345]
[1777260754279,38.65,79242.76,0.76,-0.2934,0.00015,21.10345]
[1777260754305,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754495,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754517,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754693,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754727,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754895,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260754914,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260755132,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260755149,38.65,79242.01,0.76,-0.29352,0.00015,21.107]
[1777260755233,38.65,79239.29,0.76,-0.29391,0.00015,21.11954]
[1777260755337,38.65,79239.29,0.76,-0.29391,0.00015,21.11954]
[1777260756288,38.65,79239.29,0.76,-0.29391,0.00015,21.11954]
[1777260756332,38.65,79239.29,0.76,-0.29392,0.00015,21.11965]
[1777260757174,38.66,79237.94,0.76,-0.29412,0.00015,21.12591]
[1777260758308,38.66,79237.94,0.76,-0.29412,0.00015,21.12591]
[1777260758345,38.66,79236.63,0.76,-0.29431,0.00015,21.13198]
[1777260759285,38.66,79236.52,0.76,-0.29433,0.00015,21.13258]
[1777260760353,38.66,79237.07,0.76,-0.29425,0.00015,21.13018]
[1777260760387,38.66,79237.07,0.76,-0.29425,0.00015,21.13018]
[1777260761206,38.66,79237.07,0.76,-0.29426,0.00015,21.13028]
[1777260762374,38.66,79237.06,0.76,-0.29426,0.00015,21.13044]
[1777260762429,38.66,79237.06,0.76,-0.29426,0.00015,21.13044]
[1777260763215,38.66,79236.95,0.76,-0.29428,0.00015,21.13104]
[1777260764404,38.66,79236.29,0.76,-0.29438,0.00015,21.13416]
[1777260764433,38.66,79236.29,0.76,-0.29438,0.00015,21.13416]
[1777260765229,38.66,79237.27,0.76,-0.29424,0.00015,21.1298]
[1777260765925,38.66,79237.27,0.76,-0.29424,0.00015,21.1298]
[1777260766276,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766435,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766446,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766449,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766477,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766495,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766507,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766714,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766747,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260766914,38.66,79238.69,0.76,-0.29404,0.00015,21.12344]
[1777260767243,38.66,79238.69,0.76,-0.29404,0.00015,21.12355]
[1777260768468,38.66,79240.26,0.76,-0.29381,0.00015,21.1165]
[1777260768520,38.66,79240.26,0.76,-0.29381,0.00015,21.1165]
[1777260769258,38.66,79239.62,0.76,-0.29391,0.00015,21.11953]
[1777260770508,38.66,79240.67,0.76,-0.29376,0.00015,21.11486]
[1777260770555,38.66,79240.67,0.76,-0.29376,0.00015,21.11486]
[1777260771271,38.67,79240.67,0.76,-0.29377,0.00015,21.11497]
[1777260772518,38.67,79239.96,0.76,-0.29387,0.00015,21.11821]
[1777260772562,38.67,79239.96,0.76,-0.29387,0.00015,21.11821]
[1777260773286,38.67,79239.96,0.76,-0.29387,0.00015,21.11842]
[1777260774582,38.67,79241.43,0.76,-0.29366,0.00015,21.11183]
[1777260774630,38.67,79241.43,0.76,-0.29366,0.00015,21.11183]
[1777260775299,38.67,79242.62,0.76,-0.2935,0.00015,21.10651]
[1777260776586,38.67,79243.5,0.76,-0.29337,0.00015,21.10261]
[1777260777314,38.67,79243.83,0.76,-0.29333,0.00015,21.10122]
[1777260778627,38.67,79244.73,0.76,-0.2932,0.00015,21.09723]
[1777260778640,38.67,79244.73,0.76,-0.2932,0.00015,21.09723]
[1777260778651,38.67,79244.73,0.76,-0.2932,0.00015,21.09723]
[1777260778659,38.67,79244.73,0.76,-0.2932,0.00015,21.09723]
[1777260780695,38.67,79245.55,0.76,-0.29308,0.00015,21.09345]
[1777260780722,38.67,79245.55,0.76,-0.29308,0.00015,21.09345]
[1777260780910,38.67,79245.55,0.76,-0.29308,0.00015,21.09345]
[1777260784766,38.67,79246.92,0.76,-0.29286,0.00015,21.08662]
[1777260784776,38.67,79246.92,0.76,-0.29286,0.00015,21.08662]
[1777260786753,38.66,79249.82,0.76,-0.29244,0.00014,21.07303]
[1777260786768,38.66,79249.82,0.76,-0.29244,0.00014,21.07303]
[1777260786774,38.66,79249.82,0.76,-0.29244,0.00014,21.07303]
[1777260788778,38.66,79250.15,0.76,-0.29238,0.00014,21.07124]
[1777260788805,38.66,79250.15,0.76,-0.29238,0.00014,21.07124]
[1777260788885,38.66,79250.4,0.76,-0.29234,0.00014,21.06996]
[1777260790796,38.66,79250.4,0.76,-0.29234,0.00014,21.06996]
[1777260790812,38.66,79250.4,0.76,-0.29234,0.00014,21.06996]
[1777260790851,38.66,79250.72,0.76,-0.29229,0.00014,21.06835]
[1777260792829,38.66,79250.18,0.76,-0.29236,0.00014,21.07069]
[1777260792863,38.66,79250.18,0.76,-0.29236,0.00014,21.07069]
[1777260792875,38.66,79250.18,0.76,-0.29236,0.00014,21.07069]
[1777260792894,38.66,79250.18,0.76,-0.29236,0.00014,21.07069]
[1777260794858,38.66,79250.37,0.76,-0.29233,0.00014,21.06954]
[1777260794875,38.66,79250.37,0.76,-0.29233,0.00014,21.06954]
[1777260794892,38.66,79250.37,0.76,-0.29233,0.00014,21.06954]
[1777260794908,38.66,79250.37,0.76,-0.29233,0.00014,21.06954]
[1777260796888,38.66,79251.3,0.76,-0.29218,0.00014,21.06499]
[1777260796908,38.66,79251.3,0.76,-0.29218,0.00014,21.06499]
[1777260796925,38.66,79251.3,0.76,-0.29218,0.00014,21.06499]
[1777260796941,38.66,79251.3,0.76,-0.29218,0.00014,21.06499]
[1777260798930,38.66,79252.05,0.76,-0.29207,0.00014,21.06128]
[1777260798945,38.66,79252.05,0.76,-0.29207,0.00014,21.06128]
[1777260798959,38.66,79252.05,0.76,-0.29207,0.00014,21.06128]
[1777260798976,38.66,79252.05,0.76,-0.29207,0.00014,21.06128]
[1777260800954,38.65,79251.83,0.76,-0.29209,0.00014,21.06202]
[1777260800988,38.65,79251.83,0.76,-0.29209,0.00014,21.06202]
[1777260801004,38.65,79251.83,0.76,-0.29209,0.00014,21.06202]
[1777260801018,38.65,79251.83,0.76,-0.29209,0.00014,21.06202]
[1777260802982,38.65,79251.67,0.76,-0.29211,0.00014,21.06248]
[1777260803009,38.65,79251.67,0.76,-0.29211,0.00014,21.06248]
[1777260803015,38.65,79251.67,0.76,-0.29211,0.00014,21.06248]
[1777260803040,38.65,79251.67,0.76,-0.29211,0.00014,21.06248]
[1777260805027,38.65,79253.72,0.76,-0.2918,0.00014,21.05278]
[1777260805066,38.65,79253.72,0.76,-0.2918,0.00014,21.05278]
[1777260805085,38.65,79253.72,0.76,-0.2918,0.00014,21.05278]
[1777260805126,38.65,79253.72,0.76,-0.2918,0.00014,21.05278]
[1777260807061,38.65,79253.08,0.76,-0.29189,0.00014,21.05547]
[1777260807081,38.65,79253.08,0.76,-0.29189,0.00014,21.05547]
[1777260807089,38.65,79253.08,0.76,-0.29189,0.00014,21.05547]
[1777260807109,38.65,79253.08,0.76,-0.29189,0.00014,21.05547]
[1777260809090,38.65,79253.63,0.76,-0.2918,0.00014,21.05267]
[1777260809123,38.65,79253.63,0.76,-0.2918,0.00014,21.05267]
[1777260809151,38.65,79253.63,0.76,-0.2918,0.00014,21.05267]
[1777260809252,38.64,79253.74,0.76,-0.29178,0.00014,21.0519]
[1777260811152,38.64,79253.74,0.76,-0.29178,0.00014,21.0519]
[1777260811175,38.64,79253.74,0.76,-0.29178,0.00014,21.0519]
[1777260811235,38.64,79253.7,0.76,-0.29174,0.00014,21.04752]
[1777260813155,38.64,79253.7,0.76,-0.29174,0.00014,21.04752]
[1777260813386,38.64,79252.97,0.76,-0.29184,0.00014,21.05063]
[1777260815198,38.64,79252.68,0.76,-0.29188,0.00014,21.05184]
[1777260815215,38.64,79252.68,0.76,-0.29188,0.00014,21.05184]
[1777260815221,38.64,79252.68,0.76,-0.29188,0.00014,21.05184]
[1777260815248,38.64,79252.43,0.76,-0.29191,0.00014,21.05286]
[1777260817238,38.64,79252.43,0.76,-0.29191,0.00014,21.05286]
[1777260817260,38.64,79252.43,0.76,-0.29191,0.00014,21.05286]
[1777260817323,38.64,79251.48,0.76,-0.29204,0.00014,21.05698]
[1777260819257,38.64,79251.48,0.76,-0.29204,0.00014,21.05698]
[1777260819278,38.64,79251.48,0.76,-0.29204,0.00014,21.05698]
[1777260819344,38.64,79251.1,0.76,-0.29209,0.00014,21.05847]
[1777260821294,38.64,79251.1,0.76,-0.29209,0.00014,21.05847]
[1777260821356,38.63,79250.54,0.76,-0.29217,0.00015,21.0608]
[1777260823328,38.63,79250.37,0.76,-0.29219,0.00015,21.06145]
[1777260823351,38.63,79250.37,0.76,-0.29219,0.00015,21.06145]
[1777260825361,38.63,79250.69,0.76,-0.29214,0.00015,21.05986]
[1777260825391,38.63,79250.69,0.76,-0.29214,0.00015,21.05986]
[1777260825650,38.63,79249.89,0.76,-0.29224,0.00015,21.06329]
[1777260827393,38.63,79249.89,0.76,-0.29224,0.00015,21.06329]
[1777260827434,38.63,79249.54,0.76,-0.29229,0.00015,21.06477]
[1777260827663,38.63,79249.66,0.76,-0.29227,0.00015,21.0641]
[1777260829417,38.63,79248.63,0.76,-0.29241,0.00015,21.0686]
[1777260830309,38.63,79248.89,0.76,-0.29237,0.00015,21.06728]
[1777260831457,38.63,79248.71,0.76,-0.29239,0.00015,21.06799]
[1777260831487,38.63,79248.71,0.76,-0.29239,0.00015,21.06799]
[1777260831692,38.63,79248.71,0.76,-0.29239,0.00015,21.06799]
[1777260833482,38.63,79248.47,0.76,-0.29243,0.00015,21.06898]
[1777260833507,38.63,79248.47,0.76,-0.29243,0.00015,21.06898]
[1777260833705,38.63,79248.02,0.76,-0.29249,0.00015,21.07093]
[1777260835512,38.62,79247.87,0.76,-0.29251,0.00015,21.0715]
[1777260836410,38.62,79248.19,0.76,-0.29245,0.00015,21.0698]
[1777260837560,38.62,79246.7,0.76,-0.29267,0.00015,21.07654]
[1777260837586,38.62,79246.7,0.76,-0.29267,0.00015,21.07654]
[1777260837743,38.62,79247.18,0.76,-0.2926,0.00015,21.07433]
[1777260838873,38.62,79247.18,0.76,-0.2926,0.00015,21.07433]
[1777260838914,38.62,79247.18,0.76,-0.2926,0.00015,21.07433]
[1777260839076,38.62,79247.18,0.76,-0.2926,0.00015,21.07433]
[1777260839091,38.62,79247.18,0.76,-0.2926,0.00015,21.07433]
[1777260839316,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260839604,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260839675,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260839705,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260839915,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260839942,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260840136,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260840149,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260840350,38.62,79248.76,0.76,-0.29236,0.00015,21.06684]
[1777260840235,38.62,79257.61,0.76,-0.29107,0.00014,21.02596]
[1777260841621,38.62,79257.61,0.76,-0.29107,0.00014,21.02596]
[1777260841648,38.62,79257.61,0.76,-0.29107,0.00014,21.02596]
[1777260841763,38.62,79254.92,0.76,-0.29146,0.00014,21.03831]
[1777260843865,38.62,79264.82,0.76,-0.29002,0.00014,20.99233]
[1777260845803,38.62,79264.82,0.76,-0.29002,0.00014,20.99228]
[1777260845835,38.62,79264.82,0.76,-0.29002,0.00014,20.99228]
[1777260846010,38.62,79266.64,0.76,-0.28976,0.00014,20.98376]
[1777260847760,38.62,79268.86,0.76,-0.28944,0.00014,20.97342]
[1777260848403,38.62,79268.25,0.76,-0.28952,0.00014,20.97624]
[1777260853413,38.62,79269.07,0.76,-0.2894,0.00014,20.97237]
[1777260855534,38.62,79270.14,0.76,-0.28925,0.00014,20.96734]
[1777260855841,38.62,79270.14,0.76,-0.28925,0.00014,20.96734]
[1777260856007,38.62,79271.14,0.76,-0.2891,0.00014,20.96267]
[1777260861550,38.62,79271.08,0.76,-0.28911,0.00014,20.9629]
[1777260867585,38.62,79271.61,0.76,-0.28903,0.00014,20.96033]
[1777260868349,38.62,79262.69,0.76,-0.29032,0.00014,21.00175]
[1777260873987,38.61,79261.15,0.76,-0.2905,0.00014,21.00425]
[1777260879279,38.61,79258.52,0.76,-0.29088,0.00014,21.01622]
[1777260885066,38.61,79259.51,0.76,-0.29073,0.00014,21.01138]
[1777260890101,38.61,79261.7,0.76,-0.2904,0.00014,21.00107]
[1777260895135,38.61,79262.66,0.76,-0.29026,0.00014,20.9964]
[1777260900171,38.61,79262.92,0.76,-0.29021,0.00014,20.99497]
[1777260906213,38.61,79262.9,0.76,-0.29021,0.00014,20.9948]
[1777260912256,38.6,79261.02,0.76,-0.29047,0.00014,21.0032]
[1777260917291,38.6,79255.84,0.76,-0.29121,0.00014,21.02686]
[1777260921042,38.6,79248.73,0.76,-0.29224,0.00015,21.05939]
[1777260921318,38.6,79247.92,0.76,-0.29235,0.00015,21.06301]
[1777260923336,38.6,79238.18,0.76,-0.29377,0.00015,21.10761]
[1777260928373,38.59,79243.65,0.76,-0.29295,0.00015,21.08199]
[1777260933402,38.59,79247.53,0.76,-0.29235,0.00015,21.05937]
[1777260938437,38.59,79250.69,0.76,-0.29187,0.00015,21.0443]
[1777260943474,38.59,79250.87,0.76,-0.29183,0.00015,21.04307]
[1777260948521,38.58,79247.77,0.76,-0.29227,0.00015,21.05687]
[1777260953544,38.58,79246.08,0.76,-0.2925,0.00015,21.06418]
[1777260958577,38.58,79244.2,0.76,-0.29276,0.00015,21.07237]
[1777260961659,38.57,79238.16,0.76,-0.29363,0.00015,21.09976]
[1777260961731,38.57,79238.16,0.76,-0.29363,0.00015,21.09976]
[1777260961760,38.57,79238.16,0.76,-0.29363,0.00015,21.09976]
[1777260961778,38.57,79238.16,0.76,-0.29363,0.00015,21.09976]
[1777260961977,38.57,79226.03,0.76,-0.2954,0.00015,21.15509]
[1777260964620,38.58,79219.54,0.76,-0.29636,0.00015,21.18483]
[1777260970388,38.58,79218.2,0.76,-0.29656,0.00015,21.19118]
[1777260971826,38.58,79214.3,0.76,-0.29714,0.00015,21.20893]
[1777260971854,38.58,79214.3,0.76,-0.29714,0.00015,21.20893]
[1777260971916,38.58,79214.3,0.76,-0.29714,0.00015,21.20893]
[1777260971943,38.58,79214.3,0.76,-0.29714,0.00015,21.20893]
[1777260971992,38.58,79205.38,0.76,-0.29845,0.00015,21.24913]
[1777260975907,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976046,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976083,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976110,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976139,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976267,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976292,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976469,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976504,38.58,79204.28,0.76,-0.29861,0.00015,21.25415]
[1777260976540,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260976670,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260976689,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260976874,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260976898,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260976919,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977076,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977106,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977121,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977128,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977166,38.58,79189.55,0.76,-0.30079,0.00015,21.32016]
[1777260977267,38.58,79183.44,0.76,-0.30169,0.00015,21.34746]
[1777260980082,38.59,79184.97,0.76,-0.30148,0.00015,21.34107]
[1777260980119,38.59,79184.97,0.76,-0.30148,0.00015,21.34107]
[1777260980306,38.59,79180.75,0.76,-0.30211,0.00015,21.35992]
[1777260982150,38.59,79180.75,0.76,-0.30211,0.00015,21.35992]
[1777260982171,38.59,79180.75,0.76,-0.30211,0.00015,21.35992]
[1777260982438,38.59,79189.41,0.76,-0.30084,0.00015,21.3218]
[1777260984114,38.59,79189.41,0.76,-0.30084,0.00015,21.3218]
[1777260984135,38.59,79189.41,0.76,-0.30084,0.00015,21.3218]
[1777260984180,38.59,79184.12,0.76,-0.30162,0.00015,21.34539]
[1777260986137,38.59,79184.5,0.76,-0.30157,0.00015,21.34377]
[1777260986189,38.59,79184.5,0.76,-0.30157,0.00015,21.34377]
[1777260986204,38.59,79184.06,0.76,-0.30164,0.00015,21.34577]
[1777260988144,38.59,79184.06,0.76,-0.30164,0.00015,21.34577]
[1777260988458,38.59,79182.68,0.76,-0.30184,0.00015,21.35199]
[1777260991251,38.59,79184.22,0.76,-0.30161,0.00015,21.34504]
[1777260992222,38.59,79183.88,0.76,-0.30163,0.00015,21.34222]
[1777260992227,38.59,79183.88,0.76,-0.30163,0.00015,21.34222]
[1777260992250,38.59,79183.88,0.76,-0.30163,0.00015,21.34222]
[1777260992355,38.59,79183.32,0.76,-0.30171,0.00015,21.34463]
[1777260994250,38.59,79183.32,0.76,-0.30171,0.00015,21.34463]
[1777260994273,38.59,79183.32,0.76,-0.30171,0.00015,21.34463]
[1777260994384,38.59,79184.35,0.76,-0.30156,0.00015,21.33995]
[1777260996260,38.59,79184.35,0.76,-0.30156,0.00015,21.33995]
[1777260996513,38.59,79185.98,0.76,-0.30131,0.00015,21.33262]
[1777260998359,38.59,79185.92,0.76,-0.30132,0.00015,21.33284]
[1777260998384,38.59,79185.92,0.76,-0.30132,0.00015,21.33284]
[1777260998425,38.59,79189.09,0.76,-0.30085,0.00015,21.31874]
[1777260999715,38.59,79189.09,0.76,-0.30085,0.00015,21.31874]
[1777261000353,38.59,79189.09,0.76,-0.30085,0.00015,21.31874]
[1777261000384,38.59,79189.09,0.76,-0.30085,0.00015,21.31874]
[1777261000414,38.59,79189.09,0.76,-0.30085,0.00015,21.31874]
[1777261000433,38.59,79192.26,0.76,-0.30038,0.00015,21.3046]
[1777261001959,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002000,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002053,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002058,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002090,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002392,38.59,79198.09,0.76,-0.29953,0.00015,21.27862]
[1777261002540,38.59,79198.74,0.76,-0.29943,0.00015,21.27571]
[1777261004429,38.59,79201.5,0.76,-0.29902,0.00015,21.26339]
[1777261004436,38.59,79201.5,0.76,-0.29902,0.00015,21.26339]
[1777261004469,38.59,79202.49,0.76,-0.29888,0.00015,21.25898]
[1777261006106,38.59,79202.41,0.76,-0.29889,0.00015,21.25937]
[1777261006143,38.59,79202.41,0.76,-0.29889,0.00015,21.25937]
[1777261006171,38.59,79202.41,0.76,-0.29889,0.00015,21.25937]
[1777261007620,38.59,79213.09,0.76,-0.29733,0.00015,21.21147]
[1777261008452,38.59,79213.09,0.76,-0.29733,0.00015,21.21147]
[1777261008773,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261008889,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261008935,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261008979,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261009036,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261009200,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261009511,38.59,79212.81,0.76,-0.29737,0.00015,21.21281]
[1777261009577,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261009641,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261009706,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010118,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010165,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010339,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010385,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010561,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010598,38.59,79239.55,0.76,-0.29347,0.00015,21.09141]
[1777261010563,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010761,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010805,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010845,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010852,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010868,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010893,38.59,79256.19,0.76,-0.29105,0.00014,21.01473]
[1777261010994,38.59,79261.59,0.76,-0.29027,0.00014,20.98972]
[1777261011957,38.59,79261.59,0.76,-0.29027,0.00014,20.9897]
[1777261016992,38.59,79260.49,0.76,-0.29043,0.00014,20.99481]
[1777261018744,38.59,79261.0,0.76,-0.29035,0.00014,20.99243]
[1777261018754,38.59,79261.0,0.76,-0.29035,0.00014,20.99243]
[1777261018757,38.59,79261.0,0.76,-0.29035,0.00014,20.99243]
[1777261019230,38.59,79261.0,0.76,-0.29035,0.00014,20.99243]
[1777261019283,38.59,79261.0,0.76,-0.29035,0.00014,20.99243]
[1777261019580,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019641,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019670,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019793,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019853,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019916,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261019942,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261020144,38.59,79260.39,0.76,-0.29044,0.00014,20.99523]
[1777261020243,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261020787,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021050,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021071,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021085,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021092,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021115,38.59,79243.34,0.76,-0.29291,0.00015,21.07387]
[1777261021276,38.59,79240.79,0.76,-0.29328,0.00015,21.08548]
[1777261024761,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261024786,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261024888,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261024892,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025051,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025085,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025249,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025269,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025527,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025537,38.59,79241.08,0.76,-0.29323,0.00015,21.08395]
[1777261025578,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025750,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025777,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025786,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025788,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025797,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025811,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261025841,38.59,79240.74,0.76,-0.29328,0.00015,21.0853]
[1777261026137,38.58,79243.44,0.76,-0.29288,0.00015,21.0728]
[1777261026896,38.58,79243.44,0.76,-0.29288,0.00015,21.0728]
[1777261026899,38.58,79243.44,0.76,-0.29288,0.00015,21.0728]
[1777261026924,38.58,79243.44,0.76,-0.29288,0.00015,21.0728]
[1777261027393,38.58,79243.54,0.76,-0.29286,0.00015,21.07224]
[1777261029085,38.58,79231.56,0.76,-0.2946,0.00015,21.12696]
[1777261030387,38.58,79223.17,0.76,-0.29584,0.00015,21.16536]
[1777261032927,38.59,79224.71,0.76,-0.29562,0.00015,21.15857]
[1777261032933,38.59,79224.71,0.76,-0.29562,0.00015,21.15857]
[1777261032955,38.59,79224.71,0.76,-0.29562,0.00015,21.15857]
[1777261033112,38.59,79226.19,0.76,-0.29541,0.00015,21.15195]
[1777261034947,38.59,79224.02,0.76,-0.29573,0.00015,21.16191]
[1777261034954,38.59,79224.02,0.76,-0.29573,0.00015,21.16191]
[1777261034973,38.59,79224.02,0.76,-0.29573,0.00015,21.16191]
[1777261035251,38.59,79222.33,0.76,-0.29598,0.00015,21.16967]
[1777261036980,38.59,79222.33,0.76,-0.29598,0.00015,21.16975]
[1777261037617,38.59,79217.93,0.76,-0.29662,0.00015,21.18975]
[1777261039004,38.59,79216.01,0.76,-0.29691,0.00015,21.19849]
[1777261039081,38.59,79216.01,0.76,-0.29691,0.00015,21.19849]
[1777261041853,38.59,79214.49,0.76,-0.29713,0.00015,21.20552]
[1777261041897,38.59,79214.49,0.76,-0.29713,0.00015,21.20552]
[1777261042175,38.59,79214.49,0.76,-0.29714,0.00015,21.20557]
[1777261043049,38.59,79214.49,0.76,-0.29714,0.00015,21.20557]
[1777261043066,38.59,79214.49,0.76,-0.29714,0.00015,21.20557]
[1777261043183,38.59,79214.45,0.76,-0.29714,0.00015,21.2058]
[1777261045093,38.59,79213.69,0.76,-0.29726,0.00015,21.20927]
[1777261045619,38.59,79216.75,0.76,-0.29681,0.00015,21.1955]
[1777261047099,38.59,79216.6,0.76,-0.29683,0.00015,21.19623]
[1777261047113,38.59,79216.6,0.76,-0.29683,0.00015,21.19623]
[1777261047126,38.59,79216.6,0.76,-0.29683,0.00015,21.19623]
[1777261049120,38.59,79216.27,0.76,-0.29688,0.00015,21.19782]
[1777261049144,38.59,79216.27,0.76,-0.29688,0.00015,21.19782]
[1777261049225,38.59,79216.27,0.76,-0.29689,0.00015,21.19787]
[1777261051140,38.59,79215.82,0.76,-0.29695,0.00015,21.19994]
[1777261051178,38.59,79215.82,0.76,-0.29695,0.00015,21.19994]
[1777261051238,38.59,79215.82,0.76,-0.29693,0.00015,21.1957]
[1777261053193,38.59,79213.09,0.76,-0.29733,0.00015,21.20804]
[1777261053220,38.59,79213.09,0.76,-0.29733,0.00015,21.20804]
[1777261053234,38.59,79213.09,0.76,-0.29733,0.00015,21.20804]
[1777261053250,38.59,79213.09,0.76,-0.29733,0.00015,21.20804]
[1777261055223,38.59,79212.04,0.76,-0.29748,0.00015,21.21281]
[1777261055252,38.59,79212.04,0.76,-0.29748,0.00015,21.21281]
[1777261055261,38.59,79212.04,0.76,-0.29748,0.00015,21.21281]
[1777261055280,38.59,79212.04,0.76,-0.29748,0.00015,21.21281]
[1777261055807,38.59,79212.63,0.76,-0.2974,0.00015,21.21017]
[1777261056611,38.59,79213.04,0.76,-0.29734,0.00015,21.20833]
[1777261057292,38.59,79213.04,0.76,-0.29734,0.00015,21.20833]
[1777261057306,38.59,79213.04,0.76,-0.29734,0.00015,21.20833]
[1777261062317,38.6,79214.14,0.76,-0.29718,0.00015,21.20345]
[1777261065390,38.6,79215.54,0.76,-0.29697,0.00015,21.19719]
[1777261065397,38.6,79215.54,0.76,-0.29697,0.00015,21.19719]
[1777261065412,38.6,79215.54,0.76,-0.29697,0.00015,21.19719]
[1777261069466,38.6,79212.58,0.76,-0.29741,0.00015,21.21063]
[1777261069486,38.6,79212.58,0.76,-0.29741,0.00015,21.21063]
[1777261069573,38.6,79215.13,0.76,-0.29704,0.00015,21.19916]
[1777261071480,38.6,79215.13,0.76,-0.29704,0.00015,21.19921]
[1777261071511,38.6,79215.13,0.76,-0.29704,0.00015,21.19921]
[1777261071593,38.6,79214.49,0.76,-0.29713,0.00015,21.20214]
[1777261072447,38.6,79214.49,0.76,-0.29713,0.00015,21.20214]
[1777261072638,38.6,79215.09,0.76,-0.29705,0.00015,21.19948]
[1777261077562,38.6,79212.53,0.76,-0.29743,0.00015,21.21122]
[1777261077569,38.6,79212.53,0.76,-0.29743,0.00015,21.21122]
[1777261077605,38.6,79212.53,0.76,-0.29743,0.00015,21.21122]
[1777261077605,38.6,79213.08,0.76,-0.29735,0.00015,21.20879]
[1777261078657,38.6,79212.63,0.76,-0.29742,0.00015,21.21087]
[1777261079574,38.6,79212.63,0.76,-0.29742,0.00015,21.21087]
[1777261079599,38.6,79212.63,0.76,-0.29742,0.00015,21.21087]
[1777261079605,38.6,79212.63,0.76,-0.29742,0.00015,21.21092]
[1777261081619,38.6,79212.63,0.76,-0.29742,0.00015,21.21097]
[1777261081646,38.6,79212.63,0.76,-0.29742,0.00015,21.21097]
[1777261081646,38.6,79209.14,0.76,-0.29793,0.00015,21.22672]
[1777261083636,38.6,79209.14,0.76,-0.29793,0.00015,21.22676]
[1777261083658,38.6,79209.22,0.76,-0.29792,0.00015,21.22644]
[1777261085694,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261085725,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086318,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086369,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086414,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086496,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086595,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086616,38.6,79207.72,0.76,-0.29815,0.00015,21.23327]
[1777261086588,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261086799,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261086826,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087013,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087038,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087220,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087250,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087456,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087483,38.6,79211.84,0.76,-0.29754,0.00015,21.21479]
[1777261087523,38.6,79211.92,0.76,-0.29753,0.00015,21.2145]
[1777261087785,38.6,79211.92,0.76,-0.29753,0.00015,21.2145]
[1777261087810,38.6,79211.92,0.76,-0.29753,0.00015,21.2145]
[1777261087830,38.6,79211.92,0.76,-0.29753,0.00015,21.2145]
[1777261087840,38.6,79211.92,0.76,-0.29753,0.00015,21.2145]
[1777261088498,38.6,79211.92,0.76,-0.29754,0.00015,21.21456]
[1777261089816,38.6,79209.45,0.76,-0.2979,0.00015,21.22572]
[1777261089825,38.6,79209.45,0.76,-0.2979,0.00015,21.22572]
[1777261089828,38.6,79209.45,0.76,-0.2979,0.00015,21.22572]
[1777261089857,38.6,79209.45,0.76,-0.2979,0.00015,21.22572]
[1777261090522,38.6,79208.56,0.76,-0.29803,0.00015,21.22977]
[1777261091845,38.6,79213.13,0.76,-0.29736,0.00015,21.20926]
[1777261091863,38.6,79213.13,0.76,-0.29736,0.00015,21.20926]
[1777261091907,38.6,79213.13,0.76,-0.29736,0.00015,21.20926]
[1777261092527,38.6,79213.13,0.76,-0.29737,0.00015,21.20933]
[1777261093867,38.6,79215.49,0.76,-0.29702,0.00015,21.19876]
[1777261093874,38.6,79215.49,0.76,-0.29702,0.00015,21.19876]
[1777261093901,38.6,79215.49,0.76,-0.29702,0.00015,21.19876]
[1777261094542,38.61,79214.4,0.76,-0.29718,0.00015,21.20374]
[1777261095870,38.61,79215.84,0.76,-0.29698,0.00015,21.19731]
[1777261095877,38.61,79215.84,0.76,-0.29698,0.00015,21.19731]
[1777261095897,38.61,79215.84,0.76,-0.29698,0.00015,21.19731]
[1777261096556,38.61,79215.87,0.76,-0.29697,0.00015,21.19724]
[1777261097877,38.61,79216.39,0.76,-0.2969,0.00015,21.19495]
[1777261098654,38.61,79218.55,0.76,-0.29658,0.00015,21.18526]
[1777261103678,38.61,79220.7,0.76,-0.29628,0.00015,21.1758]
[1777261108679,38.61,79218.39,0.76,-0.29663,0.00015,21.18654]
[1777261113682,38.61,79211.51,0.76,-0.29761,0.00015,21.21342]
[1777261114232,38.61,79211.59,0.76,-0.2976,0.00015,21.21308]
[1777261114682,38.61,79209.39,0.76,-0.29792,0.00015,21.22299]
[1777261119718,38.61,79205.89,0.76,-0.29844,0.00015,21.23875]
[1777261124753,38.61,79204.01,0.76,-0.29871,0.00015,21.24718]
[1777261129730,38.61,79201.33,0.76,-0.2991,0.00015,21.25913]
[1777261130413,38.61,79201.33,0.76,-0.2991,0.00015,21.25913]
[1777261130488,38.61,79203.04,0.76,-0.29885,0.00015,21.25146]
[1777261135830,38.61,79209.38,0.76,-0.29793,0.00015,21.22313]
[1777261141165,38.61,79208.46,0.76,-0.29806,0.00015,21.22741]
[1777261146911,38.61,79209.7,0.76,-0.29789,0.00015,21.22202]
[1777261152425,38.62,79211.67,0.76,-0.29761,0.00015,21.21336]
[1777261157984,38.62,79207.93,0.76,-0.29816,0.00015,21.2304]
[1777261163019,38.62,79206.08,0.76,-0.29844,0.00015,21.23879]
[1777261168058,38.62,79204.79,0.76,-0.29864,0.00015,21.24518]
[1777261174097,38.63,79212.07,0.76,-0.29756,0.00015,21.20867]
[1777261179134,38.63,79212.85,0.76,-0.29746,0.00015,21.20541]
[1777261184167,38.63,79213.91,0.76,-0.29731,0.00015,21.20092]
[1777261189595,38.63,79209.3,0.76,-0.298,0.00015,21.22202]
[1777261194888,38.64,79207.29,0.76,-0.29832,0.00015,21.23212]
[1777261195359,38.64,79207.29,0.76,-0.29832,0.00015,21.23212]
[1777261195406,38.64,79203.32,0.76,-0.29892,0.00015,21.25023]
[1777261201585,38.65,79207.1,0.76,-0.29839,0.00015,21.23421]
[1777261207330,38.65,79206.88,0.76,-0.29843,0.00015,21.23559]
[1777261212591,38.65,79206.35,0.76,-0.29851,0.00015,21.23805]
[1777261218407,38.65,79202.71,0.76,-0.29905,0.00015,21.25438]
[1777261223441,38.65,79201.33,0.76,-0.29925,0.00015,21.26053]
[1777261228476,38.65,79204.12,0.76,-0.29884,0.00015,21.24806]
[1777261229602,38.65,79204.12,0.76,-0.29884,0.00015,21.24806]
[1777261231907,38.65,79209.86,0.76,-0.29798,0.00015,21.21813]
[1777261232765,38.65,79210.34,0.76,-0.29791,0.00015,21.216]
[1777261238547,38.65,79208.85,0.76,-0.29813,0.00015,21.2228]
[1777261243582,38.65,79208.19,0.76,-0.29823,0.00015,21.22581]
[1777261248617,38.65,79211.24,0.76,-0.29778,0.00015,21.21221]
[1777261250221,38.65,79210.16,0.76,-0.29794,0.00015,21.21708]
[1777261250280,38.65,79210.16,0.76,-0.29794,0.00015,21.21708]
[1777261250631,38.65,79210.16,0.76,-0.29794,0.00015,21.2171]
[1777261252247,38.65,79208.8,0.76,-0.29814,0.00015,21.22322]
[1777261252647,38.65,79208.53,0.76,-0.29818,0.00015,21.22445]
[1777261257681,38.65,79207.99,0.76,-0.29826,0.00015,21.227]
[1777261262782,38.66,79206.65,0.76,-0.29846,0.00015,21.23312]
[1777261265577,38.66,79211.53,0.76,-0.29775,0.00015,21.2114]
[1777261265757,38.66,79211.53,0.76,-0.29775,0.00015,21.2114]
[1777261271372,38.66,79214.31,0.76,-0.29736,0.00015,21.19925]
[1777261278834,38.66,79221.43,0.76,-0.29634,0.00015,21.16782]
[1777261283867,38.67,79220.23,0.76,-0.29653,0.00015,21.17367]
[1777261288906,38.67,79217.07,0.76,-0.297,0.00015,21.18823]
[1777261293938,38.67,79215.44,0.76,-0.29722,0.00015,21.19155]
[1777261299716,38.67,79213.86,0.76,-0.29745,0.00015,21.19886]
[1777261305016,38.67,79211.07,0.76,-0.29787,0.00015,21.21177]
[1777261310051,38.68,79209.52,0.76,-0.29811,0.00015,21.219]
[1777261315086,38.68,79213.14,0.76,-0.29759,0.00015,21.20308]
[1777261320123,38.68,79216.72,0.76,-0.29708,0.00015,21.18731]
[1777261325158,38.68,79221.45,0.76,-0.2964,0.00015,21.16639]
[1777261330494,38.68,79220.73,0.76,-0.2965,0.00015,21.16972]
[1777261333008,38.69,79222.4,0.76,-0.29628,0.00015,21.16282]
[1777261333143,38.69,79222.4,0.76,-0.29628,0.00015,21.16282]
[1777261333161,38.69,79222.4,0.76,-0.29628,0.00015,21.16282]
[1777261333180,38.69,79222.4,0.76,-0.29628,0.00015,21.16282]
[1777261333320,38.69,79222.4,0.76,-0.29628,0.00015,21.16282]
[1777261333325,38.69,79223.99,0.76,-0.29605,0.00015,21.15564]
[1777261335145,38.69,79223.99,0.76,-0.29605,0.00015,21.15574]
[1777261335768,38.69,79223.99,0.76,-0.29605,0.00015,21.15574]
[1777261335854,38.69,79223.99,0.76,-0.29605,0.00015,21.15574]
[1777261335864,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336035,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336067,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336253,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336308,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336491,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336536,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336763,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336807,38.69,79226.13,0.76,-0.29575,0.00015,21.14629]
[1777261336818,38.69,79231.78,0.76,-0.29493,0.00015,21.1208]
[1777261336997,38.69,79231.78,0.76,-0.29493,0.00015,21.1208]
[1777261340265,38.69,79239.18,0.76,-0.29386,0.00015,21.08761]
[1777261341864,38.69,79239.18,0.76,-0.29386,0.00015,21.08761]
[1777261341913,38.69,79239.18,0.76,-0.29386,0.00015,21.08761]
[1777261341868,38.7,79238.05,0.76,-0.29404,0.00015,21.09308]
[1777261341952,38.7,79238.05,0.76,-0.29404,0.00015,21.09308]
[1777261342573,38.7,79238.18,0.76,-0.29402,0.00015,21.09264]
[1777261343878,38.7,79238.18,0.76,-0.29402,0.00015,21.09264]
[1777261343911,38.7,79238.18,0.76,-0.29402,0.00015,21.09264]
[1777261344290,38.7,79239.42,0.76,-0.29385,0.00015,21.08715]
[1777261345898,38.7,79239.42,0.76,-0.29385,0.00015,21.08715]
[1777261345935,38.7,79239.42,0.76,-0.29385,0.00015,21.08715]
[1777261346304,38.7,79238.06,0.76,-0.29405,0.00015,21.09366]
[1777261347923,38.7,79238.06,0.76,-0.29405,0.00015,21.09366]
[1777261347972,38.7,79237.8,0.76,-0.2941,0.00015,21.09499]
[1777261348442,38.7,79237.8,0.76,-0.2941,0.00015,21.09499]
[1777261348469,38.7,79237.8,0.76,-0.2941,0.00015,21.09499]
[1777261348636,38.7,79237.2,0.76,-0.29419,0.00015,21.09801]
[1777261350038,38.7,79237.2,0.76,-0.29419,0.00015,21.09801]
[1777261350895,38.71,79227.83,0.76,-0.29556,0.00015,21.14078]
[1777261354069,38.71,79231.9,0.76,-0.29495,0.00015,21.11833]
[1777261354899,38.71,79232.24,0.76,-0.29491,0.00015,21.11689]
[1777261359917,38.71,79232.2,0.76,-0.29492,0.00015,21.11748]
[1777261364917,38.71,79232.35,0.76,-0.29492,0.00015,21.11729]
[1777261369920,38.72,79233.68,0.76,-0.29474,0.00015,21.11174]
[1777261374939,38.72,79235.24,0.76,-0.29453,0.00015,21.10516]
[1777261376903,38.72,79226.01,0.76,-0.29588,0.00015,21.14727]
[1777261381927,38.72,79228.73,0.76,-0.29549,0.00015,21.13524]
[1777261386942,38.73,79230.3,0.76,-0.29527,0.00015,21.12852]
[1777261391954,38.73,79229.16,0.76,-0.29545,0.00015,21.13403]
[1777261396974,38.73,79226.64,0.76,-0.29583,0.00015,21.14571]
[1777261401997,38.73,79225.34,0.76,-0.29602,0.00015,21.15184]
[1777261407022,38.73,79223.99,0.76,-0.29623,0.00015,21.15818]
[1777261412022,38.74,79223.11,0.76,-0.29633,0.00015,21.15805]
[1777261417043,38.74,79222.16,0.76,-0.29648,0.00015,21.1625]
[1777261422064,38.74,79219.33,0.76,-0.2969,0.00015,21.17537]
[1777261427065,38.74,79220.03,0.76,-0.2968,0.00015,21.17235]
[1777261432103,38.74,79219.99,0.76,-0.29681,0.00015,21.1727]
[1777261433959,38.74,79227.27,0.76,-0.29575,0.00015,21.13999]
[1777261438971,38.74,79229.61,0.76,-0.29542,0.00015,21.12973]
[1777261440037,38.74,79229.53,0.76,-0.29543,0.00015,21.13018]
[1777261440071,38.74,79229.53,0.76,-0.29544,0.00015,21.13026]
[1777261440100,38.74,79229.53,0.76,-0.29544,0.00015,21.13026]
[1777261440126,38.74,79229.53,0.76,-0.29544,0.00015,21.13026]
[1777261440170,38.74,79229.53,0.76,-0.29544,0.00015,21.13026]
[1777261440652,38.74,79229.53,0.76,-0.29544,0.00015,21.13026]
[1777261440969,38.74,79228.85,0.76,-0.29554,0.00015,21.13342]
[1777261442963,38.75,79234.07,0.76,-0.29478,0.00015,21.10988]
[1777261443649,38.75,79236.38,0.76,-0.29445,0.00015,21.09951]
[1777261443989,38.75,79237.24,0.76,-0.29433,0.00015,21.09572]
[1777261449026,38.75,79238.74,0.76,-0.29413,0.00015,21.0895]
[1777261454063,38.75,79242.04,0.76,-0.29367,0.00015,21.07511]
[1777261459095,38.76,79240.11,0.76,-0.29397,0.00015,21.08456]
[1777261464130,38.76,79239.66,0.76,-0.29405,0.00015,21.08725]
[1777261469164,38.77,79240.5,0.76,-0.29395,0.00015,21.08408]
[1777261472183,38.77,79239.91,0.76,-0.29401,0.00015,21.08273]
[1777261472283,38.77,79237.76,0.76,-0.29433,0.00015,21.09263]
[1777261477389,38.77,79239.15,0.76,-0.29414,0.00015,21.08679]
[1777261483454,38.78,79237.07,0.76,-0.29447,0.00015,21.09694]
[1777261485816,38.78,79229.64,0.76,-0.29556,0.00015,21.13099]
[1777261487560,38.78,79237.28,0.76,-0.29445,0.00015,21.09648]
[1777261493576,38.78,79236.61,0.76,-0.29456,0.00015,21.10001]
[1777261499380,38.79,79250.17,0.76,-0.29262,0.00014,21.03911]
[1777261504415,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505356,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505527,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505567,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505584,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505840,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505880,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261506082,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261506118,38.8,79248.74,0.76,-0.29285,0.00014,21.04641]
[1777261505941,38.8,79248.49,0.76,-0.2929,0.00014,21.04785]
[1777261506319,38.8,79248.49,0.76,-0.2929,0.00014,21.04785]
[1777261506428,38.8,79248.49,0.76,-0.2929,0.00014,21.04785]
[1777261508963,38.8,79250.66,0.76,-0.29259,0.00014,21.03809]
[1777261508974,38.8,79250.66,0.76,-0.29259,0.00014,21.03809]
[1777261508991,38.8,79250.66,0.76,-0.29259,0.00014,21.03809]
[1777261509023,38.8,79251.0,0.76,-0.29255,0.00014,21.03687]
[1777261510934,38.8,79251.0,0.76,-0.29255,0.00014,21.03687]
[1777261510966,38.8,79251.0,0.76,-0.29255,0.00014,21.03687]
[1777261511045,38.8,79250.37,0.76,-0.29265,0.00014,21.04007]
[1777261512981,38.8,79250.37,0.76,-0.29265,0.00014,21.04007]
[1777261513053,38.8,79250.56,0.76,-0.29263,0.00014,21.03953]
[1777261518076,38.81,79249.17,0.76,-0.29285,0.00014,21.04652]
[1777261523100,38.81,79246.41,0.76,-0.29328,0.00014,21.05991]
[1777261528116,38.82,79245.51,0.76,-0.29343,0.00014,21.06478]
[1777261533147,38.82,79250.36,0.76,-0.29272,0.00014,21.0392]
[1777261538147,38.83,79248.64,0.76,-0.293,0.00014,21.04794]
[1777261542187,38.84,79240.8,0.76,-0.29416,0.00015,21.08446]
[1777261547195,38.84,79238.41,0.76,-0.29453,0.00015,21.09604]
[1777261552203,38.85,79236.32,0.76,-0.29485,0.00015,21.1062]
[1777261557226,38.85,79237.0,0.76,-0.29478,0.00015,21.10379]
[1777261562089,38.85,79231.77,0.76,-0.29555,0.00015,21.12791]
[1777261562152,38.86,79227.5,0.76,-0.29618,0.00015,21.14735]
[1777261567167,38.86,79227.06,0.76,-0.29626,0.00015,21.15006]
[1777261572174,38.87,79229.03,0.76,-0.296,0.00015,21.142]
[1777261577193,38.87,79224.44,0.76,-0.29668,0.00015,21.16305]
[1777261582208,38.88,79222.05,0.76,-0.29706,0.00015,21.17468]
[1777261582432,38.88,79222.05,0.76,-0.29706,0.00015,21.17468]
[1777261583162,38.88,79218.43,0.76,-0.29759,0.00015,21.19102]
[1777261588178,38.88,79214.23,0.76,-0.29821,0.00015,21.21003]
[1777261593200,38.88,79213.83,0.76,-0.29824,0.00015,21.20759]
[1777261596240,38.88,79206.36,0.76,-0.29934,0.00015,21.24095]
[1777261601242,38.88,79205.24,0.76,-0.29952,0.00015,21.24662]
[1777261606247,38.89,79205.83,0.76,-0.29947,0.00015,21.24493]
[1777261611272,38.9,79204.59,0.76,-0.29968,0.00015,21.25135]
[1777261616301,38.9,79198.45,0.76,-0.3006,0.00015,21.27926]
[1777261621324,38.91,79202.65,0.76,-0.30001,0.00015,21.2615]
[1777261626346,38.91,79200.73,0.76,-0.30031,0.00015,21.27076]
[1777261631372,38.92,79199.87,0.76,-0.30046,0.00015,21.27531]
[1777261636378,38.92,79200.7,0.76,-0.30037,0.00015,21.27238]
[1777261641392,38.93,79201.12,0.76,-0.30033,0.00015,21.27129]
[1777261646401,38.94,79199.82,0.76,-0.30054,0.00015,21.27779]
[1777261651420,38.94,79199.09,0.76,-0.30065,0.00015,21.2775]
[1777261656444,38.95,79197.65,0.76,-0.30088,0.00015,21.2846]
[1777261661470,38.95,79199.29,0.76,-0.30066,0.00015,21.27817]
[1777261666475,38.96,79198.3,0.76,-0.30083,0.00015,21.28329]
[1777261671480,38.96,79198.04,0.76,-0.30089,0.00015,21.28516]
[1777261674132,38.96,79196.12,0.76,-0.30118,0.00015,21.29387]
[1777261674266,38.97,79178.99,0.76,-0.3037,0.00015,21.36879]
[1777261675193,38.97,79166.94,0.76,-0.30547,0.00015,21.42098]
[1777261680232,38.97,79170.7,0.76,-0.30493,0.00015,21.40498]
[1777261681315,38.97,79178.34,0.76,-0.30381,0.00015,21.37207]
[1777261686316,38.97,79179.08,0.76,-0.30371,0.00015,21.36933]
[1777261689081,38.97,79178.84,0.76,-0.30376,0.00015,21.37056]
[1777261690840,38.97,79190.65,0.76,-0.30202,0.00015,21.31901]
[1777261692489,38.97,79190.65,0.76,-0.30202,0.00015,21.31893]
[1777261692736,38.97,79190.46,0.76,-0.30205,0.00015,21.31976]
[1777261697774,38.97,79190.7,0.76,-0.302,0.00015,21.31824]
[1777261702806,38.97,79191.99,0.76,-0.3018,0.00015,21.31221]
[1777261708187,38.96,79192.46,0.76,-0.30172,0.00015,21.30988]
[1777261713883,38.96,79189.21,0.76,-0.30215,0.00015,21.31931]
[1777261718920,38.96,79191.81,0.76,-0.30176,0.00015,21.30753]
[1777261723952,38.96,79192.63,0.76,-0.30162,0.00015,21.30355]
[1777261728989,38.95,79193.66,0.76,-0.30146,0.00015,21.29864]
[1777261732383,38.95,79199.68,0.76,-0.30057,0.00015,21.27196]
[1777261734023,38.95,79207.23,0.76,-0.29947,0.00015,21.23849]
[1777261737319,38.95,79212.28,0.76,-0.29873,0.00015,21.21603]
[1777261738051,38.95,79210.89,0.76,-0.29893,0.00015,21.22211]
[1777261743086,38.95,79211.88,0.76,-0.29878,0.00015,21.21748]
[1777261748120,38.94,79215.05,0.76,-0.29831,0.00015,21.20317]
[1777261752149,38.94,79222.43,0.76,-0.29723,0.00015,21.17016]
[1777261757184,38.94,79221.93,0.76,-0.2973,0.00015,21.17225]
[1777261762219,38.94,79218.22,0.76,-0.29783,0.00015,21.18859]
[1777261767255,38.94,79218.48,0.76,-0.29778,0.00015,21.18717]
[1777261772289,38.94,79220.19,0.76,-0.2975,0.00015,21.17502]
[1777261774365,38.94,79219.79,0.76,-0.29756,0.00015,21.17675]
[1777261776045,38.94,79224.45,0.76,-0.29688,0.00015,21.15585]
[1777261776317,38.94,79226.52,0.76,-0.29657,0.00015,21.14656]
[1777261781371,38.94,79225.41,0.76,-0.29673,0.00015,21.15144]
[1777261781401,38.94,79224.92,0.76,-0.2968,0.00015,21.15361]
[1777261787396,38.94,79222.52,0.76,-0.29715,0.00015,21.16424]
[1777261792430,38.94,79218.28,0.76,-0.29776,0.00015,21.18309]
[1777261797466,38.93,79215.34,0.76,-0.29819,0.00015,21.19612]
[1777261802077,38.93,79212.92,0.76,-0.29854,0.00015,21.20684]
[1777261802603,38.93,79218.82,0.76,-0.29768,0.00015,21.18057]
[1777261802619,38.93,79218.82,0.76,-0.29768,0.00015,21.18057]
[1777261802737,38.93,79221.75,0.76,-0.29726,0.00015,21.16749]
[1777261804612,38.93,79223.51,0.76,-0.297,0.00015,21.15966]
[1777261804653,38.93,79217.66,0.76,-0.29785,0.00015,21.18577]
[1777261810558,38.93,79216.49,0.76,-0.29802,0.00015,21.19098]
[1777261815986,38.93,79215.31,0.76,-0.29819,0.00015,21.19619]
[1777261822337,38.93,79214.08,0.76,-0.29837,0.00015,21.20164]
[1777261823515,38.93,79206.71,0.76,-0.29945,0.00015,21.23431]
[1777261830271,38.93,79207.8,0.76,-0.29928,0.00015,21.22931]
[1777261837745,38.93,79209.94,0.76,-0.29893,0.00015,21.21522]
[1777261842780,38.93,79212.17,0.76,-0.2986,0.00015,21.20514]
[1777261847821,38.93,79212.48,0.76,-0.29855,0.00015,21.20359]
[1777261854874,38.93,79213.46,0.76,-0.2984,0.00015,21.19895]
[1777261859906,38.93,79215.88,0.76,-0.29804,0.00015,21.18811]
[1777261862183,38.93,79216.24,0.76,-0.29799,0.00015,21.18649]
[1777261862315,38.93,79206.14,0.76,-0.29946,0.00015,21.23131]
[1777261863078,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261863646,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261863784,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261863800,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261863985,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261864010,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261864020,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261864039,38.93,79197.78,0.76,-0.30068,0.00015,21.26821]
[1777261864378,38.93,79190.22,0.76,-0.3018,0.00015,21.30156]
[1777261867807,38.93,79190.88,0.76,-0.30171,0.00015,21.29905]
[1777261867999,38.93,79191.72,0.76,-0.30159,0.00015,21.2955]
[1777261874006,38.93,79192.34,0.76,-0.30151,0.00015,21.29296]
[1777261879041,38.93,79189.83,0.76,-0.30188,0.00015,21.3041]
[1777261884075,38.93,79188.73,0.76,-0.30205,0.00015,21.30908]
[1777261889111,38.93,79181.47,0.76,-0.30311,0.00015,21.3408]
[1777261892118,38.93,79180.95,0.76,-0.30316,0.00015,21.33861]
[1777261892286,38.93,79180.95,0.76,-0.30316,0.00015,21.33861]
[1777261892306,38.93,79180.95,0.76,-0.30316,0.00015,21.33861]
[1777261892505,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261892527,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261892564,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261892749,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261892762,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261893222,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261893255,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261893270,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261893285,38.93,79173.05,0.76,-0.30432,0.00015,21.37302]
[1777261893519,38.93,79170.0,0.76,-0.30477,0.00015,21.38629]
[1777261894206,38.93,79170.0,0.76,-0.30477,0.00015,21.38629]
[1777261894250,38.93,79167.66,0.76,-0.30512,0.00015,21.39645]
[1777261900189,38.94,79170.51,0.76,-0.30471,0.00015,21.38442]
[1777261905224,38.94,79169.28,0.76,-0.30489,0.00015,21.38994]
[1777261910258,38.94,79170.51,0.76,-0.30472,0.00015,21.38482]
[1777261915296,38.94,79172.01,0.76,-0.30451,0.00015,21.37855]
[1777261920330,38.94,79169.67,0.76,-0.30486,0.00015,21.38884]
[1777261925367,38.94,79168.69,0.76,-0.305,0.00015,21.39321]
[1777261930400,38.94,79166.09,0.76,-0.30539,0.00015,21.4045]
[1777261935436,38.94,79169.34,0.76,-0.30492,0.00015,21.39062]
[1777261936849,38.94,79168.49,0.76,-0.30504,0.00015,21.39431]
[1777261938993,38.94,79171.91,0.76,-0.30454,0.00015,21.3795]
[1777261939028,38.94,79175.04,0.76,-0.30408,0.00015,21.36595]
[1777261944357,38.94,79174.02,0.76,-0.30423,0.00015,21.37038]
[1777261949533,38.94,79173.72,0.76,-0.30427,0.00015,21.37167]
[1777261953551,38.94,79175.74,0.76,-0.30394,0.00015,21.35846]
[1777261953566,38.94,79175.74,0.76,-0.30394,0.00015,21.35846]
[1777261955234,38.94,79174.52,0.76,-0.30411,0.00015,21.36356]
[1777261955243,38.94,79174.52,0.76,-0.30411,0.00015,21.36356]
[1777261955283,38.94,79174.52,0.76,-0.30411,0.00015,21.36356]
[1777261955583,38.94,79175.32,0.76,-0.30399,0.00015,21.35999]
[1777261957268,38.94,79175.32,0.76,-0.30399,0.00015,21.3599]
[1777261957293,38.94,79175.32,0.76,-0.30399,0.00015,21.3599]
[1777261957400,38.94,79175.38,0.76,-0.30398,0.00015,21.35954]
[1777261959313,38.94,79175.38,0.76,-0.30398,0.00015,21.35954]
[1777261959329,38.94,79175.38,0.76,-0.30398,0.00015,21.35954]
[1777261959518,38.94,79176.02,0.76,-0.30388,0.00015,21.35657]
[1777261961353,38.94,79175.81,0.76,-0.30391,0.00015,21.35748]
[1777261961571,38.94,79176.01,0.76,-0.30387,0.00015,21.35642]
[1777261966587,38.93,79176.1,0.76,-0.30385,0.00015,21.35566]
[1777261967477,38.93,79175.57,0.76,-0.30392,0.00015,21.35786]
[1777261967495,38.93,79175.57,0.76,-0.30392,0.00015,21.35786]
[1777261972509,38.93,79172.92,0.76,-0.30431,0.00015,21.36934]
[1777261977515,38.93,79172.92,0.76,-0.30431,0.00015,21.3693]
[1777261982539,38.93,79174.48,0.76,-0.30407,0.00015,21.36201]
[1777261987547,38.93,79175.48,0.76,-0.3039,0.00015,21.35717]
[1777261992554,38.92,79175.92,0.76,-0.30382,0.00015,21.35478]
[1777261997558,38.92,79174.66,0.76,-0.30399,0.00015,21.35976]
[1777262002584,38.91,79174.84,0.76,-0.30395,0.00015,21.35849]
[1777262007593,38.91,79174.17,0.76,-0.30403,0.00015,21.36091]
[1777262012607,38.91,79173.36,0.76,-0.30411,0.00015,21.35967]
[1777262014394,38.91,79172.13,0.76,-0.30428,0.00015,21.36481]
[1777262014511,38.91,79172.13,0.76,-0.30428,0.00015,21.36481]
[1777262014612,38.9,79172.27,0.76,-0.30426,0.00015,21.3641]
[1777262016414,38.9,79172.27,0.76,-0.30426,0.00015,21.3641]
[1777262016607,38.9,79167.28,0.76,-0.30499,0.00015,21.38568]
[1777262018444,38.9,79167.01,0.76,-0.30503,0.00015,21.38682]
[1777262018503,38.9,79165.17,0.76,-0.3053,0.00015,21.39475]
[1777262023751,38.9,79164.1,0.76,-0.30546,0.00015,21.39926]
[1777262029090,38.9,79162.47,0.76,-0.30569,0.00015,21.40606]
[1777262035131,38.9,79162.25,0.76,-0.30572,0.00015,21.40686]
[1777262040167,38.9,79161.17,0.76,-0.30587,0.00015,21.41134]
[1777262045202,38.9,79162.66,0.76,-0.30565,0.00015,21.4048]
[1777262046950,38.9,79161.07,0.76,-0.30588,0.00015,21.41163]
[1777262047212,38.9,79161.07,0.76,-0.30588,0.00015,21.41163]
[1777262047450,38.9,79161.07,0.76,-0.30588,0.00015,21.41163]
[1777262047472,38.9,79161.07,0.76,-0.30588,0.00015,21.41163]
[1777262047649,38.9,79161.07,0.76,-0.30588,0.00015,21.41163]
[1777262047653,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262047681,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262047891,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262047919,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048110,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048166,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048174,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048176,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048179,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048197,38.9,79170.37,0.76,-0.30451,0.00015,21.37143]
[1777262048386,38.9,79178.82,0.76,-0.30327,0.00015,21.33473]
[1777262049001,38.9,79178.82,0.76,-0.30327,0.00015,21.33473]
[1777262049229,38.9,79178.6,0.76,-0.3033,0.00015,21.33573]
[1777262050877,38.9,79175.97,0.76,-0.30369,0.00015,21.34721]
[1777262051046,38.9,79175.97,0.76,-0.30369,0.00015,21.34721]
[1777262051054,38.9,79175.97,0.76,-0.30369,0.00015,21.34721]
[1777262051091,38.9,79175.97,0.76,-0.30369,0.00015,21.34721]
[1777262051629,38.9,79175.09,0.76,-0.30382,0.00015,21.35107]
[1777262053042,38.9,79175.09,0.76,-0.30382,0.00015,21.3511]
[1777262053641,38.9,79170.82,0.76,-0.30445,0.00015,21.36965]
[1777262055266,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055282,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055319,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055346,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055453,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055491,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055651,38.9,79169.95,0.76,-0.30458,0.00015,21.37343]
[1777262055532,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262055694,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262055866,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262055907,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056072,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056113,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056279,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056317,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056481,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056517,38.9,79170.43,0.76,-0.30451,0.00015,21.37136]
[1777262056578,38.9,79170.38,0.76,-0.30452,0.00015,21.37158]
[1777262056759,38.9,79170.38,0.76,-0.30452,0.00015,21.37158]
[1777262056779,38.9,79170.38,0.76,-0.30452,0.00015,21.37158]
[1777262056996,38.9,79170.38,0.76,-0.30452,0.00015,21.37158]
[1777262057286,38.9,79170.38,0.76,-0.30452,0.00015,21.37159]
[1777262062320,38.9,79169.47,0.76,-0.30465,0.00015,21.37553]
[1777262067356,38.9,79173.66,0.76,-0.30403,0.00015,21.35742]
[1777262072390,38.9,79170.03,0.76,-0.30454,0.00015,21.36893]
[1777262077429,38.9,79169.93,0.76,-0.30456,0.00015,21.36938]
[1777262082460,38.9,79170.39,0.76,-0.30449,0.00015,21.36741]
[1777262088502,38.9,79168.86,0.76,-0.30472,0.00015,21.37402]
[1777262093538,38.9,79166.48,0.76,-0.30507,0.00015,21.38427]
[1777262098572,38.9,79166.27,0.76,-0.30509,0.00015,21.38504]
[1777262101582,38.9,79165.31,0.76,-0.30523,0.00015,21.38913]
[1777262101603,38.9,79165.31,0.76,-0.30523,0.00015,21.38913]
[1777262101684,38.9,79164.99,0.76,-0.30528,0.00015,21.39047]
[1777262101857,38.9,79164.99,0.76,-0.30528,0.00015,21.39047]
[1777262106001,38.9,79164.85,0.76,-0.30529,0.00015,21.39093]
[1777262109165,38.9,79163.82,0.76,-0.30544,0.00015,21.39526]
[1777262109198,38.9,79163.82,0.76,-0.30544,0.00015,21.39526]
[1777262109650,38.9,79163.68,0.76,-0.30546,0.00015,21.39582]
[1777262113101,38.9,79160.76,0.76,-0.30589,0.00015,21.40827]
[1777262118712,38.89,79158.05,0.76,-0.30628,0.00015,21.41961]
[1777262121273,38.89,79156.97,0.76,-0.30644,0.00015,21.42414]
[1777262123747,38.89,79165.49,0.76,-0.30517,0.00015,21.38732]
[1777262128215,38.89,79157.81,0.76,-0.3063,0.00015,21.42025]
[1777262133817,38.89,79157.64,0.76,-0.30629,0.00015,21.41648]
[1777262139860,38.89,79155.95,0.76,-0.30653,0.00015,21.42343]
[1777262144895,38.88,79155.38,0.76,-0.30661,0.00015,21.42561]
[1777262148217,38.88,79155.51,0.76,-0.30659,0.00015,21.42495]
[1777262148261,38.88,79155.51,0.76,-0.30659,0.00015,21.42495]
[1777262148507,38.88,79155.51,0.76,-0.30659,0.00015,21.42495]
[1777262148568,38.88,79155.06,0.76,-0.30665,0.00015,21.42678]
[1777262150346,38.88,79155.06,0.76,-0.30665,0.00015,21.42678]
[1777262150355,38.88,79155.06,0.76,-0.30665,0.00015,21.42678]
[1777262150448,38.88,79144.99,0.76,-0.30814,0.00015,21.46981]
[1777262151604,38.88,79144.99,0.76,-0.30814,0.00015,21.46981]
[1777262151627,38.88,79144.99,0.76,-0.30814,0.00015,21.46981]
[1777262151707,38.88,79144.99,0.76,-0.30814,0.00015,21.46981]
[1777262151639,38.88,79139.03,0.76,-0.30902,0.00015,21.49513]
[1777262151816,38.88,79139.03,0.76,-0.30902,0.00015,21.49513]
[1777262152656,38.88,79139.03,0.76,-0.30902,0.00015,21.49513]
[1777262152682,38.88,79139.03,0.76,-0.30902,0.00015,21.49513]
[1777262152738,38.88,79139.03,0.76,-0.30902,0.00015,21.49513]
[1777262152715,38.88,79137.08,0.76,-0.30931,0.00015,21.50333]
[1777262158427,38.88,79137.32,0.76,-0.30926,0.00015,21.50193]
[1777262159836,38.88,79137.32,0.76,-0.30926,0.00015,21.50193]
[1777262165036,38.88,79136.38,0.76,-0.30939,0.00015,21.50557]
[1777262170072,38.87,79133.46,0.76,-0.30981,0.00015,21.51764]
[1777262175106,38.87,79133.24,0.76,-0.30984,0.00015,21.51827]
[1777262180142,38.87,79128.67,0.76,-0.31051,0.00015,21.53727]
[1777262186282,38.87,79127.17,0.76,-0.31072,0.00015,21.54333]
[1777262192226,38.86,79124.46,0.76,-0.31108,0.00015,21.54994]
[1777262197262,38.86,79125.98,0.76,-0.31084,0.00015,21.54313]
[1777262198450,38.86,79125.98,0.76,-0.31084,0.00015,21.54313]
[1777262204310,38.85,79127.56,0.76,-0.31059,0.00015,21.53603]
[1777262209346,38.85,79125.27,0.76,-0.31092,0.00015,21.54522]
[1777262214381,38.85,79123.77,0.76,-0.31112,0.00015,21.55104]
[1777262219416,38.84,79122.28,0.76,-0.31133,0.00015,21.55697]
[1777262220873,38.84,79123.09,0.76,-0.31121,0.00015,21.55349]
[1777262220899,38.84,79123.09,0.76,-0.31121,0.00015,21.55349]
[1777262220998,38.84,79123.09,0.76,-0.31121,0.00015,21.55349]
[1777262221432,38.84,79122.83,0.76,-0.31125,0.00015,21.55459]
[1777262222229,38.84,79122.83,0.76,-0.31125,0.00015,21.55459]
[1777262222250,38.84,79122.83,0.76,-0.31125,0.00015,21.55459]
[1777262222440,38.84,79120.16,0.76,-0.31164,0.00015,21.56566]
[1777262226262,38.84,79116.17,0.76,-0.31223,0.00015,21.58212]
[1777262226298,38.84,79116.17,0.76,-0.31223,0.00015,21.58212]
[1777262226313,38.84,79116.17,0.76,-0.31223,0.00015,21.58212]
[1777262226501,38.84,79116.17,0.76,-0.31223,0.00015,21.58212]
[1777262226581,38.84,79109.85,0.76,-0.31317,0.00015,21.60843]
[1777262228480,38.84,79102.96,0.76,-0.31419,0.00015,21.63683]
[1777262230032,38.84,79101.52,0.76,-0.3144,0.00015,21.64266]
[1777262235530,38.83,79102.22,0.76,-0.31427,0.00015,21.63893]
[1777262240058,38.83,79101.62,0.76,-0.31434,0.00015,21.64089]
[1777262240079,38.83,79101.62,0.76,-0.31434,0.00015,21.64089]
[1777262240565,38.82,79100.42,0.76,-0.31452,0.00015,21.64573]
[1777262245600,38.82,79109.09,0.76,-0.3132,0.00015,21.60905]
[1777262250635,38.81,79108.12,0.76,-0.31333,0.00015,21.61255]
[1777262252119,38.81,79109.63,0.76,-0.31307,0.00015,21.60192]
[1777262252160,38.81,79109.63,0.76,-0.31307,0.00015,21.60192]
[1777262252260,38.81,79109.63,0.76,-0.31307,0.00015,21.60192]
[1777262252649,38.81,79109.86,0.76,-0.31303,0.00015,21.60085]
[1777262256145,38.81,79114.59,0.76,-0.31232,0.00015,21.5808]
[1777262256183,38.81,79114.59,0.76,-0.31232,0.00015,21.5808]
[1777262256679,38.81,79113.21,0.76,-0.31252,0.00015,21.58649]
[1777262258988,38.81,79106.9,0.76,-0.31346,0.00015,21.61264]
[1777262258998,38.81,79106.9,0.76,-0.31346,0.00015,21.61264]
[1777262259083,38.81,79106.9,0.76,-0.31346,0.00015,21.61264]
[1777262259700,38.81,79105.88,0.76,-0.31361,0.00015,21.61677]
[1777262264734,38.8,79099.73,0.76,-0.31451,0.00015,21.64168]
[1777262269769,38.8,79098.3,0.76,-0.3147,0.00015,21.64693]
[1777262271348,38.8,79098.35,0.76,-0.31469,0.00015,21.64659]
[1777262271362,38.8,79098.35,0.76,-0.31469,0.00015,21.64659]
[1777262271783,38.79,79096.36,0.76,-0.31498,0.00015,21.65469]
[1777262276821,38.79,79098.26,0.76,-0.31467,0.00015,21.64614]
[1777262277369,38.79,79098.26,0.76,-0.31467,0.00015,21.64614]
[1777262277424,38.79,79098.26,0.76,-0.31467,0.00015,21.64614]
[1777262277455,38.79,79098.26,0.76,-0.31467,0.00015,21.64614]
[1777262277829,38.79,79098.49,0.76,-0.31463,0.00015,21.64506]
[1777262279841,38.79,79107.12,0.76,-0.31333,0.00015,21.60894]
[1777262280127,38.79,79107.12,0.76,-0.31333,0.00015,21.60894]
[1777262280142,38.79,79107.12,0.76,-0.31333,0.00015,21.60894]
[1777262280848,38.79,79107.56,0.76,-0.31326,0.00015,21.60701]
[1777262281123,38.79,79107.56,0.76,-0.31326,0.00015,21.60701]
[1777262281144,38.79,79107.56,0.76,-0.31326,0.00015,21.60701]
[1777262281282,38.79,79107.56,0.76,-0.31326,0.00015,21.60701]
[1777262281384,38.78,79106.94,0.76,-0.31335,0.00015,21.60949]
[1777262286893,38.78,79102.67,0.76,-0.31397,0.00015,21.62674]
[1777262291924,38.78,79100.86,0.76,-0.31422,0.00015,21.63368]
[1777262296961,38.77,79099.76,0.76,-0.31437,0.00015,21.63766]
[1777262303004,38.76,79100.35,0.76,-0.31426,0.00015,21.63448]
[1777262306565,38.76,79100.46,0.76,-0.31423,0.00015,21.63378]
[1777262306585,38.76,79100.46,0.76,-0.31423,0.00015,21.63378]
[1777262306667,38.76,79100.8,0.76,-0.31417,0.00015,21.63212]
[1777262311175,38.76,79099.09,0.76,-0.31442,0.00015,21.63886]
[1777262311198,38.76,79099.09,0.76,-0.31442,0.00015,21.63886]
[1777262311373,38.76,79099.09,0.76,-0.31442,0.00015,21.63886]
[1777262311472,38.76,79095.23,0.76,-0.31496,0.00015,21.65038]
[1777262317104,38.75,79095.78,0.76,-0.31485,0.00015,21.6474]
[1777262322138,38.74,79096.75,0.76,-0.31469,0.00015,21.64271]
[1777262327218,38.74,79093.13,0.76,-0.31521,0.00015,21.65713]
[1777262333217,38.73,79095.61,0.76,-0.3148,0.00015,21.64576]
[1777262338505,38.73,79096.08,0.76,-0.31471,0.00015,21.64321]
[1777262344557,38.72,79095.18,0.76,-0.31481,0.00015,21.64605]
[1777262349768,38.71,79097.37,0.76,-0.31445,0.00015,21.63592]
[1777262350476,38.71,79097.37,0.76,-0.31445,0.00015,21.63592]
[1777262350486,38.71,79097.37,0.76,-0.31445,0.00015,21.63592]
[1777262350795,38.71,79096.12,0.76,-0.31463,0.00015,21.64098]
[1777262356377,38.7,79099.59,0.76,-0.31409,0.00015,21.62589]
[1777262362419,38.7,79100.16,0.76,-0.31397,0.00015,21.62261]
[1777262366192,38.69,79098.53,0.76,-0.3142,0.00015,21.629]
[1777262366238,38.69,79098.53,0.76,-0.3142,0.00015,21.629]
[1777262366397,38.69,79098.53,0.76,-0.3142,0.00015,21.629]
[1777262366539,38.69,79098.53,0.76,-0.3142,0.00015,21.629]
[1777262366637,38.69,79104.86,0.76,-0.31325,0.00015,21.60245]
[1777262367507,38.69,79104.86,0.76,-0.31325,0.00015,21.60245]
[1777262367554,38.69,79104.86,0.76,-0.31325,0.00015,21.60245]
[1777262367651,38.69,79103.07,0.76,-0.31351,0.00015,21.60983]
[1777262371620,38.69,79103.7,0.76,-0.31341,0.00015,21.60685]
[1777262371652,38.69,79103.7,0.76,-0.31341,0.00015,21.60685]
[1777262371862,38.69,79103.7,0.76,-0.31341,0.00015,21.60685]
[1777262371962,38.69,79104.65,0.76,-0.31324,0.00015,21.59854]
[1777262377526,38.68,79107.17,0.76,-0.31284,0.00015,21.58734]
[1777262382562,38.68,79110.22,0.76,-0.31236,0.00015,21.57407]
[1777262384122,38.68,79109.58,0.76,-0.31245,0.00015,21.57666]
[1777262384159,38.68,79109.58,0.76,-0.31245,0.00015,21.57666]
[1777262384576,38.68,79110.75,0.76,-0.31228,0.00015,21.57166]
[1777262389612,38.67,79117.77,0.76,-0.31121,0.00015,21.54166]
[1777262394648,38.67,79114.93,0.76,-0.31162,0.00015,21.55332]
[1777262399682,38.67,79115.91,0.76,-0.31146,0.00015,21.54881]
[1777262404717,38.67,79118.21,0.76,-0.31111,0.00015,21.5387]
[1777262409753,38.66,79117.63,0.76,-0.31118,0.00015,21.54081]
[1777262412775,38.66,79109.42,0.76,-0.31241,0.00015,21.57516]
[1777262417809,38.66,79114.63,0.76,-0.31161,0.00015,21.55273]
[1777262422843,38.65,79113.48,0.76,-0.31177,0.00015,21.55715]
[1777262427878,38.65,79112.26,0.76,-0.31193,0.00015,21.56187]
[1777262432914,38.65,79117.18,0.76,-0.31116,0.00015,21.53649]
[1777262437948,38.64,79116.55,0.76,-0.31124,0.00015,21.5388]
[1777262442983,38.64,79113.54,0.76,-0.31168,0.00015,21.55113]
[1777262443342,38.64,79113.54,0.76,-0.31168,0.00015,21.55113]
[1777262443372,38.64,79113.54,0.76,-0.31168,0.00015,21.55113]
[1777262443418,38.64,79113.54,0.76,-0.31168,0.00015,21.55113]
[1777262443990,38.64,79114.17,0.76,-0.31158,0.00015,21.54839]
[1777262449025,38.64,79109.86,0.76,-0.31221,0.00015,21.56613]
[1777262452662,38.63,79110.4,0.76,-0.31212,0.00015,21.56357]
[1777262452683,38.63,79110.4,0.76,-0.31212,0.00015,21.56357]
[1777262453057,38.63,79110.64,0.76,-0.31208,0.00015,21.56246]
[1777262458092,38.63,79110.04,0.76,-0.31216,0.00015,21.56448]
[1777262461509,38.63,79110.18,0.76,-0.31213,0.00015,21.56369]
[1777262461518,38.63,79110.18,0.76,-0.31213,0.00015,21.56369]
[1777262461720,38.63,79110.18,0.76,-0.31213,0.00015,21.56369]
[1777262461760,38.63,79110.3,0.76,-0.31211,0.00015,21.56308]
[1777262462721,38.63,79110.3,0.76,-0.31211,0.00015,21.56308]
[1777262462758,38.63,79110.3,0.76,-0.31211,0.00015,21.56308]
[1777262462759,38.63,79110.15,0.76,-0.31212,0.00015,21.5635]
[1777262465708,38.62,79109.15,0.76,-0.31227,0.00015,21.56761]
[1777262465748,38.62,79109.15,0.76,-0.31227,0.00015,21.56761]
[1777262465928,38.62,79109.15,0.76,-0.31227,0.00015,21.56761]
[1777262465936,38.62,79108.92,0.76,-0.3123,0.00015,21.56837]
[1777262466731,38.62,79108.92,0.76,-0.3123,0.00015,21.56837]
[1777262472696,38.62,79115.29,0.76,-0.31132,0.00015,21.541]
[1777262472707,38.62,79115.29,0.76,-0.31132,0.00015,21.541]
[1777262472777,38.62,79114.52,0.76,-0.31144,0.00015,21.54418]
[1777262478233,38.61,79114.23,0.76,-0.31146,0.00015,21.54491]
[1777262481697,38.61,79114.54,0.76,-0.31141,0.00015,21.54343]
[1777262481734,38.61,79114.54,0.76,-0.31141,0.00015,21.54343]
[1777262481795,38.61,79114.54,0.76,-0.31141,0.00015,21.54343]
[1777262481896,38.61,79114.7,0.76,-0.31138,0.00015,21.5426]
[1777262484054,38.61,79114.7,0.76,-0.31138,0.00015,21.5426]
[1777262484115,38.61,79114.7,0.76,-0.31138,0.00015,21.5426]
[1777262484288,38.61,79114.86,0.76,-0.31135,0.00015,21.54176]
[1777262484378,38.61,79118.32,0.76,-0.31083,0.00015,21.5271]
[1777262485255,38.61,79118.32,0.76,-0.31083,0.00015,21.5271]
[1777262485280,38.61,79118.32,0.76,-0.31083,0.00015,21.5271]
[1777262485488,38.61,79124.45,0.76,-0.30991,0.00015,21.50096]
[1777262488312,38.61,79132.09,0.76,-0.30876,0.00015,21.46821]
[1777262491062,38.61,79132.09,0.76,-0.30876,0.00015,21.4682]
[1777262491155,38.61,79131.0,0.76,-0.30893,0.00015,21.47286]
[1777262491190,38.61,79131.0,0.76,-0.30893,0.00015,21.47286]
[1777262491437,38.61,79129.21,0.76,-0.30917,0.00015,21.47625]
[1777262492549,38.61,79129.21,0.76,-0.30917,0.00015,21.47625]
[1777262492580,38.61,79129.21,0.76,-0.30917,0.00015,21.47625]
[1777262492728,38.61,79129.21,0.76,-0.30917,0.00015,21.47625]
[1777262492829,38.61,79130.29,0.76,-0.30901,0.00015,21.47161]
[1777262496208,38.61,79124.68,0.76,-0.30985,0.00015,21.49554]
[1777262501404,38.61,79128.22,0.76,-0.30931,0.00015,21.48033]
[1777262502642,38.61,79128.22,0.76,-0.30931,0.00015,21.48033]
[1777262502659,38.61,79128.22,0.76,-0.30931,0.00015,21.48033]
[1777262502701,38.61,79128.98,0.76,-0.3092,0.00015,21.47706]
[1777262508453,38.61,79129.28,0.76,-0.30915,0.00015,21.4757]
[1777262511530,38.61,79131.25,0.76,-0.30885,0.00015,21.46723]
[1777262511561,38.61,79131.25,0.76,-0.30885,0.00015,21.46723]
[1777262511671,38.61,79131.25,0.76,-0.30885,0.00015,21.46723]
[1777262512481,38.61,79131.25,0.76,-0.30885,0.00015,21.46723]
[1777262517570,38.61,79127.88,0.76,-0.30936,0.00015,21.48162]
[1777262523559,38.61,79128.47,0.76,-0.30926,0.00015,21.47896]
[1777262528594,38.61,79127.13,0.76,-0.30946,0.00015,21.48463]
[1777262535642,38.6,79126.77,0.76,-0.30951,0.00015,21.48607]
[1777262541111,38.6,79122.58,0.76,-0.31014,0.00015,21.50379]
[1777262542752,38.6,79122.58,0.76,-0.31014,0.00015,21.50379]
[1777262542777,38.6,79122.58,0.76,-0.31014,0.00015,21.50379]
[1777262543009,38.6,79123.49,0.76,-0.31,0.00015,21.49986]
[1777262549741,38.6,79124.97,0.76,-0.30977,0.00015,21.49343]
[1777262554778,38.6,79127.93,0.76,-0.3093,0.00015,21.47648]
[1777262559816,38.6,79122.58,0.76,-0.3101,0.00015,21.49921]
[1777262564849,38.6,79116.99,0.76,-0.31093,0.00015,21.52276]
[1777262569772,38.6,79114.39,0.76,-0.31132,0.00015,21.5336]
[1777262569803,38.6,79114.39,0.76,-0.31132,0.00015,21.5336]
[1777262569988,38.6,79114.39,0.76,-0.31132,0.00015,21.5336]
[1777262570050,38.6,79112.94,0.76,-0.31153,0.00015,21.53968]
[1777262570885,38.6,79112.94,0.76,-0.31153,0.00015,21.53968]
[1777262571090,38.6,79112.94,0.76,-0.31153,0.00015,21.53968]
[1777262571143,38.6,79112.94,0.76,-0.31153,0.00015,21.53968]
[1777262571130,38.6,79102.45,0.76,-0.31311,0.00015,21.58383]
[1777262571376,38.6,79102.45,0.76,-0.31311,0.00015,21.58383]
[1777262571405,38.6,79102.45,0.76,-0.31311,0.00015,21.58383]
[1777262571897,38.6,79102.45,0.76,-0.31311,0.00015,21.58373]
[1777262572341,38.6,79102.45,0.76,-0.31311,0.00015,21.58373]
[1777262572358,38.6,79102.45,0.76,-0.31311,0.00015,21.58373]
[1777262572904,38.59,79091.01,0.76,-0.31483,0.00015,21.63142]
[1777262573281,38.59,79091.01,0.76,-0.31483,0.00015,21.63142]
[1777262573310,38.59,79091.01,0.76,-0.31483,0.00015,21.63142]
[1777262573652,38.59,79091.01,0.76,-0.31483,0.00015,21.63142]
[1777262573911,38.59,79092.57,0.76,-0.31459,0.00015,21.62479]
[1777262578662,38.59,79095.04,0.76,-0.3142,0.00015,21.61395]
[1777262578686,38.59,79095.04,0.76,-0.3142,0.00015,21.61395]
[1777262579003,38.59,79096.78,0.76,-0.31393,0.00015,21.60654]
[1777262584989,38.58,79099.87,0.76,-0.31344,0.00015,21.59284]
[1777262590022,38.58,79101.35,0.76,-0.31319,0.00015,21.58599]
[1777262595080,38.57,79102.1,0.76,-0.31306,0.00015,21.58231]
[1777262600113,38.57,79103.37,0.76,-0.31284,0.00015,21.57616]
[1777262605148,38.56,79102.11,0.76,-0.31301,0.00015,21.5808]
[1777262610182,38.56,79102.8,0.76,-0.31288,0.00015,21.57725]
[1777262614286,38.55,79103.22,0.76,-0.31278,0.00015,21.57074]
[1777262614314,38.55,79103.22,0.76,-0.31278,0.00015,21.57074]
[1777262614735,38.55,79103.22,0.76,-0.31278,0.00015,21.57074]
[1777262615218,38.55,79102.51,0.76,-0.31288,0.00015,21.5736]
[1777262620252,38.55,79102.49,0.76,-0.31286,0.00015,21.57308]
[1777262622615,38.55,79103.38,0.76,-0.31273,0.00015,21.56921]
[1777262622647,38.55,79103.38,0.76,-0.31273,0.00015,21.56921]
[1777262622716,38.54,79102.95,0.76,-0.31279,0.00015,21.57091]
[1777262629315,38.54,79102.29,0.76,-0.31286,0.00015,21.57289]
[1777262634350,38.53,79099.39,0.76,-0.31328,0.00015,21.58451]
[1777262638482,38.53,79090.03,0.76,-0.31468,0.00015,21.62323]
[1777262643824,38.52,79089.81,0.76,-0.31469,0.00015,21.62357]
[1777262643926,38.52,79099.35,0.76,-0.31324,0.00015,21.58344]
[1777262649532,38.52,79101.65,0.76,-0.31287,0.00015,21.57317]
[1777262652875,38.52,79100.55,0.76,-0.31303,0.00015,21.5775]
[1777262652910,38.52,79100.55,0.76,-0.31303,0.00015,21.5775]
[1777262653020,38.52,79100.55,0.76,-0.31303,0.00015,21.5775]
[1777262653119,38.51,79095.06,0.76,-0.31385,0.00015,21.60038]
[1777262654619,38.51,79090.09,0.76,-0.31461,0.00015,21.62118]
[1777262654633,38.51,79090.09,0.76,-0.31461,0.00015,21.62118]
[1777262654783,38.51,79089.17,0.76,-0.31474,0.00015,21.62491]
[1777262659786,38.51,79085.91,0.76,-0.31521,0.00015,21.63787]
[1777262661595,38.51,79085.91,0.76,-0.31521,0.00015,21.63774]
[1777262661614,38.51,79085.91,0.76,-0.31521,0.00015,21.63774]
[1777262661728,38.51,79085.91,0.76,-0.31521,0.00015,21.63774]
[1777262661806,38.51,79084.63,0.76,-0.3154,0.00015,21.64294]
[1777262667585,38.5,79086.94,0.76,-0.31502,0.00015,21.63249]
[1777262672596,38.49,79086.58,0.76,-0.31503,0.00015,21.62911]
[1777262672606,38.49,79086.58,0.76,-0.31503,0.00015,21.62911]
[1777262672927,38.49,79086.42,0.76,-0.31505,0.00015,21.62978]
[1777262678663,38.49,79083.28,0.76,-0.3155,0.00015,21.64213]
[1777262683698,38.48,79077.31,0.76,-0.31639,0.00015,21.66631]
[1777262688732,38.48,79073.57,0.76,-0.31693,0.00015,21.68114]
[1777262693768,38.47,79073.59,0.76,-0.31691,0.00015,21.6804]
[1777262696140,38.47,79072.71,0.76,-0.31704,0.00015,21.68391]
[1777262696171,38.47,79072.71,0.76,-0.31704,0.00015,21.68391]
[1777262696226,38.47,79071.3,0.76,-0.31724,0.00015,21.68947]
[1777262697134,38.47,79071.3,0.76,-0.31724,0.00015,21.68947]
[1777262697212,38.47,79071.3,0.76,-0.31724,0.00015,21.68947]
[1777262697269,38.47,79111.8,0.76,-0.3111,0.00015,21.51956]
[1777262697742,38.47,79111.8,0.76,-0.3111,0.00015,21.51956]
[1777262698253,38.47,79111.8,0.76,-0.3111,0.00015,21.51956]
[1777262698323,38.47,79126.35,0.76,-0.30891,0.00015,21.45736]
[1777262698396,38.47,79126.35,0.76,-0.30891,0.00015,21.45736]
[1777262698515,38.47,79126.35,0.76,-0.30891,0.00015,21.45736]
[1777262698588,38.47,79126.35,0.76,-0.30891,0.00015,21.45736]
[1777262699103,38.47,79126.35,0.76,-0.30891,0.00015,21.45736]
[1777262699203,38.47,79125.15,0.76,-0.30909,0.00015,21.46258]
[1777262702238,38.47,79112.85,0.76,-0.31095,0.00015,21.51532]
[1777262705399,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262705460,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262705487,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262705620,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262705666,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262706003,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262706047,38.47,79112.58,0.76,-0.31099,0.00015,21.5165]
[1777262706098,38.47,79105.76,0.76,-0.31202,0.00015,21.54549]
[1777262708548,38.47,79099.43,0.76,-0.31298,0.00015,21.57222]
[1777262708552,38.47,79099.43,0.76,-0.31298,0.00015,21.57222]
[1777262708577,38.47,79099.43,0.76,-0.31298,0.00015,21.57222]
[1777262708626,38.47,79099.43,0.76,-0.31298,0.00015,21.57222]
[1777262709308,38.47,79099.43,0.76,-0.31298,0.00015,21.57222]
[1777262709338,38.47,79089.54,0.76,-0.31447,0.00015,21.61368]
[1777262709997,38.47,79089.54,0.76,-0.31447,0.00015,21.61368]
[1777262710003,38.47,79089.54,0.76,-0.31447,0.00015,21.61368]
[1777262710038,38.47,79089.54,0.76,-0.31447,0.00015,21.61368]
[1777262710086,38.47,79082.73,0.76,-0.3155,0.00015,21.64204]
[1777262710809,38.47,79082.73,0.76,-0.3155,0.00015,21.64204]
[1777262711383,38.47,79085.09,0.76,-0.31515,0.00015,21.6322]
[1777262711415,38.47,79085.09,0.76,-0.31515,0.00015,21.6322]
[1777262712308,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262712537,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262712565,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262712907,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262713671,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262713686,38.47,79080.02,0.76,-0.31591,0.00015,21.65312]
[1777262714256,38.47,79077.25,0.76,-0.31632,0.00015,21.66439]
[1777262714847,38.47,79077.25,0.76,-0.31632,0.00015,21.66439]
[1777262714874,38.47,79077.25,0.76,-0.31632,0.00015,21.66439]
[1777262715157,38.46,79075.46,0.76,-0.31659,0.00015,21.67168]
[1777262715561,38.46,79075.46,0.76,-0.31659,0.00015,21.67168]
[1777262715581,38.46,79075.46,0.76,-0.31659,0.00015,21.67168]
[1777262716020,38.46,79076.1,0.76,-0.31649,0.00015,21.66902]
[1777262721970,38.46,79076.59,0.76,-0.31639,0.00015,21.66619]
[1777262723865,38.46,79076.9,0.76,-0.31634,0.00015,21.66477]
[1777262726898,38.45,79073.66,0.76,-0.31682,0.00015,21.67781]
[1777262732041,38.45,79074.13,0.76,-0.31669,0.00015,21.67077]
[1777262737076,38.44,79074.37,0.76,-0.31662,0.00015,21.66892]
[1777262738343,38.44,79074.37,0.76,-0.31662,0.00015,21.66892]
[1777262738356,38.44,79074.37,0.76,-0.31662,0.00015,21.66892]
[1777262738376,38.44,79074.37,0.76,-0.31662,0.00015,21.66892]
[1777262738587,38.44,79074.99,0.76,-0.31653,0.00015,21.66621]
[1777262739090,38.44,79075.67,0.76,-0.31642,0.00015,21.66339]
[1777262740202,38.43,79066.65,0.76,-0.31778,0.00015,21.70038]
[1777262742193,38.43,79066.65,0.76,-0.31778,0.00015,21.70021]
[1777262744507,38.43,79067.7,0.76,-0.3176,0.00015,21.69536]
[1777262745204,38.43,79067.7,0.76,-0.3176,0.00015,21.69536]
[1777262751375,38.42,79069.74,0.76,-0.31725,0.00015,21.6859]
[1777262757410,38.41,79078.75,0.76,-0.31584,0.00015,21.64735]
[1777262763260,38.4,79081.84,0.76,-0.31534,0.00015,21.63357]
[1777262763522,38.4,79081.84,0.76,-0.31534,0.00015,21.63357]
[1777262764931,38.4,79082.32,0.76,-0.31526,0.00015,21.63141]
[1777262766486,38.4,79084.71,0.76,-0.31489,0.00015,21.62113]
[1777262766496,38.4,79084.71,0.76,-0.31489,0.00015,21.62113]
[1777262767289,38.4,79083.97,0.76,-0.315,0.00015,21.62408]
[1777262772323,38.39,79081.6,0.76,-0.31533,0.00015,21.63326]
[1777262778366,38.39,79081.53,0.76,-0.31531,0.00015,21.63265]
[1777262780380,38.38,79088.75,0.76,-0.31421,0.00015,21.60213]
[1777262781614,38.38,79088.44,0.76,-0.31425,0.00015,21.60331]
[1777262781639,38.38,79088.44,0.76,-0.31425,0.00015,21.60331]
[1777262781733,38.38,79088.44,0.76,-0.31425,0.00015,21.60331]
[1777262782393,38.38,79091.9,0.76,-0.31372,0.00015,21.58863]
[1777262787429,38.38,79085.73,0.76,-0.31464,0.00015,21.6139]
[1777262793108,38.37,79084.54,0.76,-0.31477,0.00015,21.61406]
[1777262793138,38.37,79084.54,0.76,-0.31477,0.00015,21.61406]
[1777262793209,38.37,79084.44,0.76,-0.31477,0.00015,21.61416]
[1777262795445,38.37,79084.87,0.76,-0.3147,0.00015,21.61221]
[1777262795939,38.37,79084.87,0.76,-0.3147,0.00015,21.61221]
[1777262795968,38.37,79084.87,0.76,-0.3147,0.00015,21.61221]
[1777262796001,38.37,79084.87,0.76,-0.3147,0.00015,21.61221]
[1777262796011,38.37,79085.45,0.76,-0.31461,0.00015,21.60962]
[1777262798071,38.36,79085.45,0.76,-0.3146,0.00015,21.60947]
[1777262798098,38.36,79085.45,0.76,-0.3146,0.00015,21.60947]
[1777262798242,38.36,79077.42,0.76,-0.31582,0.00015,21.64273]
[1777262799227,38.36,79077.42,0.76,-0.31582,0.00015,21.64273]
[1777262799244,38.36,79077.42,0.76,-0.31582,0.00015,21.64273]
[1777262799429,38.36,79077.42,0.76,-0.31582,0.00015,21.64273]
[1777262799431,38.36,79075.36,0.76,-0.31612,0.00015,21.65114]
[1777262799541,38.36,79075.36,0.76,-0.31612,0.00015,21.65114]
[1777262799568,38.36,79075.36,0.76,-0.31612,0.00015,21.65114]
[1777262799642,38.36,79072.48,0.76,-0.31656,0.00015,21.66312]
[1777262801578,38.36,79072.48,0.76,-0.31656,0.00015,21.66294]
[1777262801593,38.36,79072.48,0.76,-0.31656,0.00015,21.66294]
[1777262801626,38.36,79072.48,0.76,-0.31656,0.00015,21.66294]
[1777262802403,38.36,79073.08,0.76,-0.31645,0.00015,21.6601]
[1777262806363,38.35,79070.99,0.76,-0.31676,0.00015,21.66844]
[1777262814436,38.34,79064.89,0.76,-0.31764,0.00015,21.69234]
[1777262820420,38.33,79061.77,0.76,-0.31809,0.00015,21.70425]
[1777262821758,38.33,79061.21,0.76,-0.31816,0.00015,21.70624]
[1777262821767,38.33,79061.21,0.76,-0.31816,0.00015,21.70624]
[1777262821923,38.33,79064.88,0.76,-0.31759,0.00015,21.69091]
[1777262827709,38.32,79065.99,0.76,-0.3174,0.00015,21.68547]
[1777262831599,38.32,79062.45,0.76,-0.31792,0.00015,21.69969]
[1777262831615,38.32,79062.45,0.76,-0.31792,0.00015,21.69969]
[1777262831758,38.32,79062.45,0.76,-0.31792,0.00015,21.69969]
[1777262831843,38.32,79061.81,0.76,-0.31801,0.00015,21.70218]
[1777262834076,38.32,79061.75,0.76,-0.31802,0.00015,21.70228]
[1777262834797,38.32,79060.5,0.76,-0.3182,0.00015,21.7073]
[1777262840801,38.31,79055.23,0.76,-0.31897,0.00015,21.72788]
[1777262845925,38.3,79053.23,0.76,-0.31926,0.00015,21.73542]
[1777262851706,38.29,79056.46,0.76,-0.31873,0.00015,21.72115]
[1777262858151,38.28,79057.9,0.76,-0.31845,0.00015,21.71003]
[1777262858172,38.28,79057.9,0.76,-0.31845,0.00015,21.71003]
[1777262858289,38.28,79063.15,0.76,-0.31763,0.00015,21.68801]
[1777262859135,38.28,79063.15,0.76,-0.31763,0.00015,21.68801]
[1777262859150,38.28,79063.15,0.76,-0.31763,0.00015,21.68801]
[1777262859320,38.28,79063.15,0.76,-0.31763,0.00015,21.68801]
[1777262859419,38.28,79056.92,0.76,-0.31858,0.00015,21.71362]
[1777262862708,38.28,79056.67,0.76,-0.31861,0.00015,21.71433]
[1777262862717,38.28,79056.67,0.76,-0.31861,0.00015,21.71433]
[1777262863361,38.27,79057.09,0.76,-0.31853,0.00015,21.71228]
[1777262866735,38.27,79062.36,0.76,-0.31771,0.00015,21.69003]
[1777262866765,38.27,79062.36,0.76,-0.31771,0.00015,21.69003]
[1777262866841,38.27,79062.36,0.76,-0.31771,0.00015,21.69003]
[1777262866983,38.27,79062.17,0.76,-0.31774,0.00015,21.69082]
[1777262868756,38.27,79066.65,0.76,-0.31705,0.00015,21.67209]
[1777262868770,38.27,79066.65,0.76,-0.31705,0.00015,21.67209]
[1777262869355,38.27,79066.65,0.76,-0.31705,0.00015,21.67209]
[1777262869395,38.27,79066.65,0.76,-0.31705,0.00015,21.67209]
[1777262869456,38.27,79087.22,0.76,-0.3139,0.00015,21.58573]
[1777262869558,38.27,79087.22,0.76,-0.3139,0.00015,21.58573]
[1777262869673,38.27,79087.22,0.76,-0.3139,0.00015,21.58573]
[1777262869691,38.27,79087.22,0.76,-0.3139,0.00015,21.58573]
[1777262869753,38.27,79087.22,0.76,-0.3139,0.00015,21.58573]
[1777262870007,38.27,79087.79,0.76,-0.31381,0.00015,21.58332]
[1777262871129,38.27,79087.79,0.76,-0.31381,0.00015,21.58332]
[1777262871144,38.27,79087.79,0.76,-0.31381,0.00015,21.58332]
[1777262871423,38.27,79087.79,0.76,-0.31381,0.00015,21.58332]
[1777262871434,38.27,79087.79,0.76,-0.31381,0.00015,21.58332]
[1777262871356,38.27,79099.67,0.76,-0.312,0.00015,21.53286]
[1777262871582,38.27,79099.67,0.76,-0.312,0.00015,21.53286]
[1777262871608,38.27,79099.67,0.76,-0.312,0.00015,21.53286]
[1777262871708,38.27,79099.67,0.76,-0.312,0.00015,21.53286]
[1777262872020,38.27,79099.67,0.76,-0.312,0.00015,21.53286]
[1777262877053,38.27,79100.58,0.76,-0.31186,0.00015,21.5289]
[1777262882089,38.27,79102.7,0.76,-0.31154,0.00015,21.51979]
[1777262887124,38.26,79101.85,0.76,-0.31166,0.00015,21.52334]
[1777262892159,38.26,79102.21,0.76,-0.31161,0.00015,21.52176]
[1777262897193,38.26,79103.72,0.76,-0.31138,0.00015,21.51528]
[1777262901718,38.26,79105.06,0.76,-0.31118,0.00015,21.50955]
[1777262901749,38.26,79105.06,0.76,-0.31118,0.00015,21.50955]
[1777262901805,38.26,79105.06,0.76,-0.31118,0.00015,21.50955]
[1777262902228,38.26,79105.36,0.76,-0.31113,0.00015,21.50827]
[1777262902840,38.26,79105.36,0.76,-0.31113,0.00015,21.50827]
[1777262902867,38.26,79105.36,0.76,-0.31113,0.00015,21.50827]
[1777262903236,38.26,79101.68,0.76,-0.31169,0.00015,21.52399]
[1777262905011,38.26,79101.29,0.76,-0.31175,0.00015,21.52564]
[1777262905044,38.26,79101.29,0.76,-0.31175,0.00015,21.52564]
[1777262905119,38.26,79101.29,0.76,-0.31175,0.00015,21.52564]
[1777262905251,38.26,79107.26,0.76,-0.31084,0.00015,21.50011]
[1777262906388,38.26,79107.26,0.76,-0.31084,0.00015,21.50011]
[1777262906422,38.26,79107.26,0.76,-0.31084,0.00015,21.50011]
[1777262906490,38.26,79112.39,0.76,-0.31006,0.00015,21.47811]
[1777262912299,38.27,79113.01,0.76,-0.30995,0.00015,21.47133]
[1777262917334,38.27,79112.41,0.76,-0.31004,0.00015,21.47398]
[1777262922368,38.27,79105.24,0.76,-0.31113,0.00015,21.5047]
[1777262923419,38.27,79105.24,0.76,-0.31113,0.00015,21.5047]
[1777262923438,38.27,79105.24,0.76,-0.31113,0.00015,21.5047]
[1777262923563,38.27,79103.33,0.76,-0.31142,0.00015,21.51286]
[1777262925516,38.27,79103.33,0.76,-0.31142,0.00015,21.51284]
[1777262925552,38.27,79103.33,0.76,-0.31142,0.00015,21.51284]
[1777262925622,38.27,79103.69,0.76,-0.31136,0.00015,21.51128]
[1777262926399,38.27,79103.27,0.76,-0.31142,0.00015,21.51305]
[1777262931432,38.26,79102.94,0.76,-0.31147,0.00015,21.51429]
[1777262936466,38.26,79107.03,0.76,-0.31084,0.00015,21.49672]
[1777262941502,38.26,79106.92,0.76,-0.31086,0.00015,21.49706]
[1777262946536,38.26,79109.44,0.76,-0.31047,0.00015,21.48616]
[1777262950342,38.26,79108.74,0.76,-0.31058,0.00015,21.48912]
[1777262950377,38.26,79108.74,0.76,-0.31058,0.00015,21.48912]
[1777262950566,38.26,79107.71,0.76,-0.31073,0.00015,21.49348]
[1777262951542,38.26,79107.71,0.76,-0.31073,0.00015,21.49348]
[1777262951575,38.26,79107.71,0.76,-0.31073,0.00015,21.49348]
[1777262951737,38.26,79107.6,0.76,-0.31075,0.00015,21.49392]
[1777262952580,38.26,79107.34,0.76,-0.31078,0.00015,21.495]
[1777262957724,38.26,79106.2,0.76,-0.31095,0.00015,21.49975]
[1777262962689,38.26,79104.14,0.76,-0.31126,0.00015,21.50835]
[1777262962705,38.26,79104.14,0.76,-0.31126,0.00015,21.50835]
[1777262962790,38.26,79104.14,0.76,-0.31126,0.00015,21.5083]
[1777262968694,38.26,79106.38,0.76,-0.31091,0.00015,21.49848]
[1777262970998,38.25,79106.51,0.76,-0.31089,0.00015,21.49789]
[1777262976750,38.25,79104.58,0.76,-0.31115,0.00015,21.50162]
[1777262981786,38.25,79106.49,0.76,-0.31085,0.00015,21.49329]
[1777262986821,38.25,79107.12,0.76,-0.31075,0.00015,21.49046]
[1777262991273,38.25,79106.31,0.76,-0.31087,0.00015,21.49385]
[1777262991633,38.25,79106.31,0.76,-0.31087,0.00015,21.49385]
[1777262991663,38.25,79109.7,0.76,-0.31036,0.00015,21.47927]
[1777262991727,38.25,79109.7,0.76,-0.31036,0.00015,21.47927]
[1777262991856,38.25,79109.7,0.76,-0.31036,0.00015,21.47927]
[1777262997897,38.25,79106.98,0.76,-0.31077,0.00015,21.49086]
[1777263002613,38.25,79106.45,0.76,-0.31084,0.00015,21.49307]
[1777263002646,38.25,79106.45,0.76,-0.31084,0.00015,21.49307]
[1777263002933,38.25,79103.68,0.76,-0.31126,0.00015,21.50489]
[1777263004502,38.25,79103.68,0.76,-0.31126,0.00015,21.50489]
[1777263004521,38.25,79103.68,0.76,-0.31126,0.00015,21.50489]
[1777263004591,38.25,79103.68,0.76,-0.31126,0.00015,21.50489]
[1777263004570,38.25,79103.48,0.76,-0.31129,0.00015,21.50569]
[1777263004730,38.25,79103.48,0.76,-0.31129,0.00015,21.50569]
[1777263010992,38.25,79104.13,0.76,-0.31119,0.00015,21.50274]
[1777263012599,38.25,79104.13,0.76,-0.31119,0.00015,21.50274]
[1777263023076,38.24,79104.41,0.76,-0.31113,0.00015,21.50125]
[1777263028113,38.24,79104.22,0.76,-0.31116,0.00015,21.50193]
[1777263033146,38.24,79103.53,0.76,-0.31123,0.00015,21.50049]
[1777263038182,38.24,79102.4,0.76,-0.3114,0.00015,21.50518]
[1777263043217,38.24,79102.74,0.76,-0.31134,0.00015,21.50357]
[1777263048253,38.24,79101.72,0.76,-0.31149,0.00015,21.50778]
[1777263050166,38.24,79101.28,0.76,-0.31156,0.00015,21.50963]
[1777263050442,38.24,79101.13,0.76,-0.31158,0.00015,21.51021]
[1777263054293,38.24,79094.19,0.76,-0.31263,0.00015,21.53968]
[1777263055992,38.24,79091.17,0.76,-0.31309,0.00015,21.55245]
[1777263061343,38.23,79086.24,0.76,-0.31383,0.00015,21.57288]
[1777263063836,38.23,79086.62,0.76,-0.31376,0.00015,21.57113]
[1777263063952,38.23,79086.62,0.76,-0.31376,0.00015,21.57113]
[1777263064177,38.23,79086.62,0.76,-0.31376,0.00015,21.57113]
[1777263064364,38.23,79086.16,0.76,-0.31383,0.00015,21.573]
[1777263069436,38.23,79081.32,0.76,-0.31456,0.00015,21.59309]
[1777263075442,38.22,79081.27,0.76,-0.31454,0.00015,21.59251]
[1777263080476,38.22,79082.11,0.76,-0.31439,0.00015,21.58846]
[1777263085511,38.21,79076.94,0.76,-0.31516,0.00015,21.60967]
[1777263090545,38.21,79074.28,0.76,-0.31555,0.00015,21.62017]
[1777263095580,38.2,79073.53,0.76,-0.31561,0.00015,21.6184]
[1777263100616,38.2,79068.05,0.76,-0.31643,0.00015,21.64063]
[1777263105650,38.19,79064.84,0.76,-0.3169,0.00015,21.6533]
[1777263106982,38.19,79064.63,0.76,-0.31692,0.00015,21.65403]
[1777263108114,38.19,79063.7,0.76,-0.31706,0.00015,21.65777]
[1777263108671,38.19,79058.13,0.76,-0.31792,0.00015,21.68098]
[1777263109404,38.19,79058.13,0.76,-0.31792,0.00015,21.68098]
[1777263109460,38.19,79058.13,0.76,-0.31792,0.00015,21.68098]
[1777263109532,38.19,79058.13,0.76,-0.31792,0.00015,21.68098]
[1777263109700,38.19,79058.13,0.76,-0.31792,0.00015,21.68098]
[1777263109775,38.19,79047.78,0.76,-0.31951,0.00015,21.72379]
[1777263110740,38.19,79047.78,0.76,-0.31951,0.00015,21.72379]
[1777263110689,38.19,79047.78,0.76,-0.31951,0.00015,21.72383]
[1777263111696,38.19,79039.67,0.76,-0.32076,0.00015,21.7571]
[1777263113709,38.19,79026.36,0.76,-0.32282,0.00015,21.8112]
[1777263114982,38.19,79025.72,0.76,-0.32292,0.00015,21.81376]
[1777263115035,38.19,79025.72,0.76,-0.32292,0.00015,21.81376]
[1777263115284,38.19,79025.72,0.76,-0.32292,0.00015,21.81376]
[1777263115728,38.19,79025.37,0.76,-0.32297,0.00015,21.81515]
[1777263120760,38.19,79024.27,0.76,-0.32314,0.00015,21.81949]
[1777263121070,38.19,79024.27,0.76,-0.32314,0.00015,21.81949]
[1777263122837,38.19,79024.11,0.76,-0.32316,0.00015,21.82011]
[1777263122849,38.19,79024.11,0.76,-0.32316,0.00015,21.82011]
[1777263123150,38.19,79024.51,0.76,-0.3231,0.00015,21.81849]
[1777263123992,38.19,79024.51,0.76,-0.3231,0.00015,21.81849]
[1777263124018,38.19,79024.51,0.76,-0.3231,0.00015,21.81849]
[1777263124154,38.19,79024.95,0.76,-0.32303,0.00015,21.8167]
[1777263128817,38.19,79035.53,0.76,-0.3214,0.00015,21.77386]
[1777263131353,38.19,79035.78,0.76,-0.32136,0.00015,21.77295]
[1777263131566,38.19,79035.78,0.76,-0.32136,0.00015,21.77295]
[1777263131591,38.19,79035.78,0.76,-0.32136,0.00015,21.77295]
[1777263131761,38.19,79035.78,0.76,-0.32136,0.00015,21.77295]
[1777263131666,38.19,79032.91,0.76,-0.32182,0.00015,21.78497]
[1777263132727,38.19,79032.91,0.76,-0.32182,0.00015,21.78497]
[1777263132765,38.19,79032.91,0.76,-0.32182,0.00015,21.78497]
[1777263132765,38.19,79031.32,0.76,-0.32207,0.00015,21.7916]
[1777263136191,38.2,79030.34,0.76,-0.32223,0.00015,21.7959]
[1777263136211,38.2,79030.34,0.76,-0.32223,0.00015,21.7959]
[1777263136528,38.2,79030.53,0.76,-0.32221,0.00015,21.79546]
[1777263141677,38.2,79028.78,0.76,-0.3225,0.00015,21.80306]
[1777263141708,38.2,79028.78,0.76,-0.3225,0.00015,21.80306]
[1777263141806,38.21,79028.88,0.76,-0.3225,0.00015,21.80299]
[1777263141823,38.21,79028.88,0.76,-0.3225,0.00015,21.80299]
[1777263142103,38.21,79028.88,0.76,-0.3225,0.00015,21.80299]
[1777263142204,38.21,79028.8,0.76,-0.32251,0.00015,21.80332]
[1777263142869,38.21,79028.8,0.76,-0.32251,0.00015,21.80332]
[1777263142887,38.21,79028.8,0.76,-0.32251,0.00015,21.80332]
[1777263143101,38.21,79029.64,0.76,-0.32239,0.00015,21.80008]
[1777263144768,38.21,79029.64,0.76,-0.32239,0.00015,21.80008]
[1777263144782,38.21,79029.64,0.76,-0.32239,0.00015,21.80008]
[1777263144930,38.21,79029.64,0.76,-0.32239,0.00015,21.80026]
[1777263145410,38.21,79029.64,0.76,-0.32239,0.00015,21.80026]
[1777263145422,38.21,79029.64,0.76,-0.32239,0.00015,21.80026]
[1777263145575,38.21,79034.0,0.76,-0.32173,0.00015,21.78292]
[1777263147244,38.21,79037.73,0.76,-0.32116,0.00015,21.76773]
[1777263147259,38.21,79037.73,0.76,-0.32116,0.00015,21.76773]
[1777263147477,38.21,79037.73,0.76,-0.32116,0.00015,21.76773]
[1777263147489,38.21,79037.73,0.76,-0.32116,0.00015,21.76773]
[1777263147517,38.21,79037.73,0.76,-0.32116,0.00015,21.76773]
[1777263150811,38.22,79048.67,0.76,-0.31949,0.00015,21.72353]
[1777263152760,38.22,79048.2,0.76,-0.31957,0.00015,21.72556]
[1777263152776,38.22,79048.2,0.76,-0.31957,0.00015,21.72556]
[1777263153039,38.22,79047.41,0.76,-0.31967,0.00015,21.72479]
[1777263156735,38.22,79047.12,0.76,-0.31972,0.00015,21.72617]
[1777263156759,38.22,79047.12,0.76,-0.31972,0.00015,21.72617]
[1777263156826,38.22,79046.7,0.76,-0.31979,0.00015,21.72799]
[1777263157016,38.22,79046.7,0.76,-0.3198,0.00015,21.72809]
[1777263162630,38.23,79046.16,0.76,-0.31989,0.00015,21.73067]
[1777263162665,38.23,79046.16,0.76,-0.31989,0.00015,21.73067]
[1777263162714,38.23,79045.63,0.76,-0.31998,0.00015,21.73302]
[1777263168092,38.23,79044.48,0.76,-0.32017,0.00015,21.73814]
[1777263171652,38.23,79044.53,0.76,-0.32017,0.00015,21.73809]
[1777263171665,38.23,79044.53,0.76,-0.32017,0.00015,21.73809]
[1777263171753,38.24,79044.25,0.76,-0.32022,0.00015,21.7394]
[1777263171838,38.24,79044.25,0.76,-0.32022,0.00015,21.7394]
[1777263177158,38.24,79043.79,0.76,-0.3203,0.00015,21.74165]
[1777263182192,38.24,79042.96,0.76,-0.32044,0.00015,21.74542]
[1777263187228,38.24,79046.67,0.76,-0.31988,0.00015,21.73058]
[1777263192263,38.25,79050.27,0.76,-0.31935,0.00015,21.71628]
[1777263197787,38.25,79047.25,0.76,-0.31983,0.00015,21.72907]
[1777263201596,38.26,79055.33,0.76,-0.3186,0.00015,21.69624]
[1777263207368,38.26,79050.52,0.76,-0.31936,0.00015,21.71677]
[1777263209248,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209266,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209352,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209453,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209503,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209724,38.26,79049.94,0.76,-0.31945,0.00015,21.71924]
[1777263209817,38.26,79057.89,0.76,-0.31824,0.00015,21.68667]
[1777263210762,38.26,79057.89,0.76,-0.31824,0.00015,21.68667]
[1777263210795,38.26,79057.89,0.76,-0.31824,0.00015,21.68667]
[1777263210800,38.26,79065.62,0.76,-0.31705,0.00015,21.65453]
[1777263211984,38.26,79069.12,0.76,-0.31649,0.00015,21.63567]
[1777263212021,38.26,79069.12,0.76,-0.31649,0.00015,21.63567]
[1777263212403,38.26,79069.12,0.76,-0.31649,0.00015,21.63567]
[1777263217849,38.26,79067.48,0.76,-0.31673,0.00015,21.64226]
[1777263224021,38.26,79066.28,0.76,-0.3169,0.00015,21.6468]
[1777263226501,38.25,79058.95,0.76,-0.31801,0.00015,21.677]
[1777263227035,38.25,79058.95,0.76,-0.31801,0.00015,21.677]
[1777263230869,38.25,79057.56,0.76,-0.31822,0.00015,21.68247]
[1777263230912,38.25,79057.82,0.76,-0.31818,0.00015,21.6813]
[1777263231108,38.25,79057.82,0.76,-0.31818,0.00015,21.6813]
[1777263231535,38.25,79057.6,0.76,-0.31821,0.00015,21.68212]
[1777263232014,38.25,79057.6,0.76,-0.31821,0.00015,21.68212]
[1777263232038,38.25,79057.6,0.76,-0.31821,0.00015,21.68212]
[1777263232543,38.25,79052.17,0.76,-0.31904,0.00015,21.70443]
[1777263237577,38.24,79054.13,0.76,-0.31871,0.00015,21.69571]
[1777263242613,38.25,79051.24,0.76,-0.31916,0.00015,21.70771]
[1777263247648,38.25,79052.66,0.76,-0.31896,0.00015,21.7024]
[1777263252683,38.25,79053.48,0.76,-0.31885,0.00015,21.69954]
[1777263257719,38.26,79052.6,0.76,-0.31901,0.00015,21.70369]
[1777263262755,38.26,79053.95,0.76,-0.31882,0.00015,21.69865]
[1777263268797,38.27,79054.46,0.76,-0.31876,0.00015,21.69719]
[1777263273830,38.27,79058.25,0.76,-0.31817,0.00015,21.67791]
[1777263278866,38.28,79059.3,0.76,-0.31803,0.00015,21.67417]
[1777263283900,38.28,79065.46,0.76,-0.31711,0.00015,21.64926]
[1777263288936,38.29,79068.6,0.76,-0.31666,0.00015,21.63693]
[1777263294981,38.3,79068.49,0.76,-0.3167,0.00015,21.63822]
[1777263300227,38.3,79069.84,0.76,-0.31651,0.00015,21.63316]
[1777263304257,38.31,79063.3,0.76,-0.31753,0.00015,21.6608]
[1777263304276,38.31,79063.3,0.76,-0.31753,0.00015,21.6608]
[1777263304358,38.31,79063.3,0.76,-0.31753,0.00015,21.6608]
[1777263304412,38.31,79062.0,0.76,-0.31774,0.00015,21.66629]
[1777263305304,38.31,79062.0,0.76,-0.31774,0.00015,21.66629]
[1777263305339,38.31,79062.0,0.76,-0.31774,0.00015,21.66629]
[1777263305510,38.31,79059.94,0.76,-0.31805,0.00015,21.67491]
[1777263311094,38.31,79061.38,0.76,-0.31785,0.00015,21.66952]
[1777263316547,38.31,79054.81,0.76,-0.31886,0.00015,21.69659]
[1777263322170,38.3,79050.53,0.76,-0.31949,0.00015,21.71331]
[1777263326288,38.3,79050.75,0.76,-0.31944,0.00015,21.71198]
[1777263326307,38.3,79050.75,0.76,-0.31944,0.00015,21.71198]
[1777263326408,38.3,79052.17,0.76,-0.31921,0.00015,21.70601]
[1777263331698,38.3,79052.37,0.76,-0.31917,0.00015,21.70468]
[1777263331721,38.3,79052.37,0.76,-0.31917,0.00015,21.70468]
[1777263331793,38.29,79051.7,0.76,-0.31923,0.00015,21.70297]
[1777263332499,38.29,79051.7,0.76,-0.31923,0.00015,21.70297]
[1777263334116,38.29,79051.7,0.76,-0.31923,0.00015,21.70285]
[1777263334132,38.29,79051.7,0.76,-0.31923,0.00015,21.70285]
[1777263334829,38.29,79051.19,0.76,-0.3193,0.00015,21.70471]
[1777263335431,38.29,79051.19,0.76,-0.3193,0.00015,21.70471]
[1777263335483,38.29,79051.19,0.76,-0.3193,0.00015,21.70471]
[1777263335612,38.29,79051.19,0.76,-0.3193,0.00015,21.70471]
[1777263335829,38.29,79052.95,0.76,-0.31903,0.00015,21.69736]
[1777263338282,38.29,79060.64,0.76,-0.31784,0.00015,21.66543]
[1777263342747,38.29,79060.14,0.76,-0.31791,0.00015,21.66733]
[1777263342756,38.29,79060.14,0.76,-0.31791,0.00015,21.66733]
[1777263342958,38.28,79059.66,0.76,-0.31797,0.00015,21.66906]
[1777263348353,38.28,79057.39,0.76,-0.31831,0.00015,21.678]
[1777263351598,38.28,79056.75,0.76,-0.3184,0.00015,21.68046]
[1777263351633,38.28,79056.75,0.76,-0.3184,0.00015,21.68046]
[1777263351759,38.28,79056.75,0.76,-0.3184,0.00015,21.68046]
[1777263351859,38.28,79055.1,0.76,-0.31865,0.00015,21.68707]
[1777263354234,38.28,79054.54,0.76,-0.31873,0.00015,21.68928]
[1777263354264,38.28,79054.54,0.76,-0.31873,0.00015,21.68928]
[1777263354395,38.28,79054.16,0.76,-0.31878,0.00015,21.69075]
[1777263359430,38.27,79056.4,0.76,-0.31842,0.00015,21.68103]
[1777263360665,38.27,79056.4,0.76,-0.31842,0.00015,21.68103]
[1777263360694,38.27,79056.4,0.76,-0.31842,0.00015,21.68103]
[1777263360791,38.27,79056.4,0.76,-0.31842,0.00015,21.68103]
[1777263360885,38.27,79058.53,0.76,-0.31809,0.00015,21.67205]
[1777263366897,38.27,79060.89,0.76,-0.31771,0.00015,21.66184]
[1777263367203,38.27,79060.89,0.76,-0.31771,0.00015,21.66184]
[1777263372756,38.26,79062.09,0.76,-0.31752,0.00015,21.65665]
[1777263372778,38.26,79062.09,0.76,-0.31752,0.00015,21.65665]
[1777263372815,38.26,79062.36,0.76,-0.31747,0.00015,21.65533]
[1777263378563,38.26,79061.29,0.76,-0.31762,0.00015,21.65942]
[1777263381529,38.26,79060.88,0.76,-0.31768,0.00015,21.66098]
[1777263381549,38.26,79060.88,0.76,-0.31768,0.00015,21.66098]
[1777263381831,38.26,79060.88,0.76,-0.31768,0.00015,21.66098]
[1777263381933,38.26,79059.96,0.76,-0.31782,0.00015,21.66464]
[1777263387415,38.26,79060.13,0.76,-0.31778,0.00015,21.6637]
[1777263390653,38.25,79053.01,0.76,-0.31886,0.00015,21.69269]
[1777263395682,38.25,79056.88,0.76,-0.31822,0.00015,21.67199]
[1777263400716,38.24,79056.91,0.76,-0.3182,0.00015,21.67137]
[1777263405752,38.24,79056.78,0.76,-0.3182,0.00015,21.67134]
[1777263410790,38.23,79058.15,0.76,-0.31798,0.00015,21.66521]
[1777263415822,38.23,79059.34,0.76,-0.31778,0.00015,21.65983]
[1777263420858,38.23,79062.49,0.76,-0.31728,0.00015,21.64628]
[1777263425895,38.22,79064.83,0.76,-0.3169,0.00015,21.63607]
[1777263430928,38.22,79067.61,0.76,-0.31646,0.00015,21.62404]
[1777263435964,38.22,79061.46,0.76,-0.31739,0.00015,21.64917]
[1777263437292,38.21,79061.45,0.76,-0.31739,0.00015,21.6491]
[1777263443013,38.21,79058.0,0.76,-0.31789,0.00015,21.66272]
[1777263443232,38.21,79058.0,0.76,-0.31789,0.00015,21.66272]
[1777263443246,38.21,79058.0,0.76,-0.31789,0.00015,21.66272]
[1777263444020,38.21,79058.01,0.76,-0.31789,0.00015,21.66256]
[1777263445129,38.21,79057.9,0.76,-0.3179,0.00015,21.6629]
[1777263445155,38.21,79057.9,0.76,-0.3179,0.00015,21.6629]
[1777263445258,38.21,79057.9,0.76,-0.3179,0.00015,21.6629]
[1777263446034,38.21,79055.03,0.76,-0.31834,0.00015,21.67466]
[1777263446742,38.21,79055.03,0.76,-0.31834,0.00015,21.67466]
[1777263446788,38.21,79055.03,0.76,-0.31834,0.00015,21.67466]
[1777263446911,38.21,79055.03,0.76,-0.31834,0.00015,21.67466]
[1777263447041,38.2,79055.71,0.76,-0.31823,0.00015,21.67172]
[1777263447999,38.2,79055.71,0.76,-0.31823,0.00015,21.67172]
[1777263448025,38.2,79055.71,0.76,-0.31823,0.00015,21.67172]
[1777263448047,38.2,79052.52,0.76,-0.31871,0.00015,21.68478]
[1777263453299,38.2,79048.08,0.76,-0.31935,0.00015,21.6983]
[1777263459125,38.19,79044.75,0.76,-0.31983,0.00015,21.71105]
[1777263460403,38.19,79044.75,0.76,-0.31983,0.00015,21.71105]
[1777263461598,38.19,79044.61,0.76,-0.31985,0.00015,21.71149]
[1777263461618,38.19,79044.61,0.76,-0.31985,0.00015,21.71149]
[1777263461751,38.19,79044.61,0.76,-0.31985,0.00015,21.71149]
[1777263461852,38.19,79044.41,0.76,-0.31987,0.00015,21.71205]
[1777263462678,38.19,79044.41,0.76,-0.31987,0.00015,21.71205]
[1777263462703,38.19,79044.41,0.76,-0.31987,0.00015,21.71205]
[1777263462995,38.19,79049.16,0.76,-0.31913,0.00015,21.69238]
[1777263466143,38.18,79052.62,0.76,-0.31859,0.00015,21.67787]
[1777263466178,38.18,79052.62,0.76,-0.31859,0.00015,21.67787]
[1777263466430,38.18,79052.62,0.76,-0.31859,0.00015,21.67787]
[1777263466460,38.18,79052.62,0.76,-0.31859,0.00015,21.67787]
[1777263466658,38.18,79052.62,0.76,-0.31859,0.00015,21.67787]
[1777263468185,38.18,79054.55,0.76,-0.31829,0.00015,21.66967]
[1777263468196,38.18,79054.55,0.76,-0.31829,0.00015,21.66967]
[1777263468289,38.18,79054.55,0.76,-0.31829,0.00015,21.66967]
[1777263468313,38.18,79054.55,0.76,-0.31829,0.00015,21.66967]
[1777263468514,38.18,79054.55,0.76,-0.31829,0.00015,21.66967]
[1777263472653,38.18,79045.6,0.76,-0.31965,0.00015,21.7061]
[1777263472689,38.18,79045.6,0.76,-0.31965,0.00015,21.7061]
[1777263472898,38.18,79045.79,0.76,-0.31961,0.00015,21.70505]
[1777263478259,38.17,79045.78,0.76,-0.31959,0.00015,21.70443]
[1777263483307,38.17,79040.27,0.76,-0.32044,0.00015,21.7272]
[1777263486150,38.17,79041.02,0.76,-0.32033,0.00015,21.72426]
[1777263486193,38.17,79041.02,0.76,-0.32033,0.00015,21.72426]
[1777263486220,38.17,79041.02,0.76,-0.32033,0.00015,21.72426]
[1777263486293,38.17,79041.02,0.76,-0.32033,0.00015,21.72426]
[1777263486388,38.17,79040.73,0.76,-0.32038,0.00015,21.72552]
[1777263487737,38.17,79033.78,0.76,-0.32146,0.00015,21.75399]
[1777263492369,38.18,79026.96,0.76,-0.32252,0.00015,21.78191]
[1777263497812,38.18,79026.38,0.76,-0.32261,0.00015,21.78441]
[1777263503446,38.18,79026.68,0.76,-0.32257,0.00015,21.7834]
[1777263507103,38.18,79026.41,0.76,-0.32262,0.00015,21.78453]
[1777263507139,38.18,79026.41,0.76,-0.32262,0.00015,21.78453]
[1777263507167,38.18,79026.54,0.76,-0.3226,0.00015,21.78423]
[1777263507194,38.18,79026.54,0.76,-0.3226,0.00015,21.78423]
[1777263507316,38.18,79026.54,0.76,-0.3226,0.00015,21.78423]
[1777263507882,38.18,79025.96,0.76,-0.32271,0.00015,21.78694]
[1777263508269,38.18,79025.96,0.76,-0.32271,0.00015,21.78694]
[1777263509349,38.18,79025.96,0.76,-0.32271,0.00015,21.78694]
[1777263509548,38.18,79025.96,0.76,-0.32271,0.00015,21.78694]
[1777263518554,38.2,79022.48,0.76,-0.32328,0.00015,21.79852]
[1777263523589,38.21,79025.0,0.76,-0.32292,0.00015,21.78922]
[1777263528859,38.21,79024.95,0.76,-0.32296,0.00015,21.7903]
[1777263531648,38.22,79024.74,0.76,-0.32301,0.00015,21.7915]
[1777263531669,38.22,79024.74,0.76,-0.32301,0.00015,21.7915]
[1777263531896,38.22,79024.74,0.76,-0.32301,0.00015,21.7915]
[1777263531908,38.22,79031.86,0.76,-0.32191,0.00015,21.76283]
[1777263532881,38.22,79031.86,0.76,-0.32191,0.00015,21.76283]
[1777263532900,38.22,79031.86,0.76,-0.32191,0.00015,21.76283]
[1777263533107,38.22,79042.66,0.76,-0.32026,0.00015,21.71917]
[1777263534835,38.22,79042.16,0.76,-0.32034,0.00015,21.72122]
[1777263540712,38.24,79042.12,0.76,-0.3204,0.00015,21.72309]
[1777263545747,38.25,79034.99,0.76,-0.32154,0.00015,21.75314]
[1777263550783,38.25,79033.48,0.76,-0.32178,0.00015,21.75955]
[1777263554078,38.25,79033.53,0.76,-0.32178,0.00015,21.75945]
[1777263554173,38.25,79041.2,0.76,-0.3206,0.00015,21.72831]
[1777263556490,38.25,79042.52,0.76,-0.3204,0.00015,21.72299]
[1777263556522,38.25,79042.52,0.76,-0.3204,0.00015,21.72299]
[1777263556823,38.25,79042.4,0.76,-0.32042,0.00015,21.72356]
[1777263561688,38.25,79036.85,0.76,-0.32128,0.00015,21.74646]
[1777263561700,38.25,79036.85,0.76,-0.32128,0.00015,21.74646]
[1777263561800,38.25,79036.85,0.76,-0.32128,0.00015,21.74646]
[1777263561902,38.25,79037.37,0.76,-0.3212,0.00015,21.74439]
[1777263567900,38.26,79037.15,0.76,-0.32126,0.00015,21.74601]
[1777263572936,38.27,79038.06,0.76,-0.32113,0.00015,21.73899]
[1777263577971,38.27,79036.13,0.76,-0.32145,0.00015,21.74755]
[1777263583007,38.27,79036.91,0.76,-0.32133,0.00015,21.74444]
[1777263588043,38.28,79046.41,0.76,-0.31987,0.00015,21.70575]
[1777263593077,38.28,79050.28,0.76,-0.31929,0.00015,21.69009]
[1777263598113,38.28,79047.23,0.76,-0.31976,0.00015,21.70284]
[1777263603147,38.28,79045.79,0.76,-0.31999,0.00015,21.70895]
[1777263608182,38.28,79047.91,0.76,-0.31968,0.00015,21.70049]
[1777263613217,38.29,79046.31,0.76,-0.31993,0.00015,21.70729]
[1777263618253,38.29,79047.37,0.76,-0.31978,0.00015,21.7032]
[1777263624181,38.29,79046.68,0.76,-0.31989,0.00015,21.70623]
[1777263630263,38.29,79048.25,0.76,-0.31966,0.00015,21.70009]
[1777263632551,38.29,79048.42,0.76,-0.31961,0.00015,21.69534]
[1777263632563,38.29,79048.42,0.76,-0.31961,0.00015,21.69534]
[1777263632652,38.29,79047.87,0.76,-0.3197,0.00015,21.69765]
[1777263638399,38.3,79048.27,0.76,-0.31965,0.00015,21.69628]
[1777263643459,38.3,79049.81,0.76,-0.31942,0.00015,21.69018]
[1777263648866,38.3,79050.84,0.76,-0.31927,0.00015,21.68634]
[1777263654504,38.3,79049.82,0.76,-0.31944,0.00015,21.69083]
[1777263659541,38.31,79051.53,0.76,-0.31919,0.00015,21.68404]
[1777263663125,38.31,79051.6,0.76,-0.31918,0.00015,21.68385]
[1777263663142,38.31,79051.6,0.76,-0.31918,0.00015,21.68385]
[1777263663177,38.31,79051.6,0.76,-0.31918,0.00015,21.68385]
[1777263663226,38.31,79046.52,0.76,-0.31996,0.00015,21.70476]
[1777263666303,38.31,79047.1,0.76,-0.31987,0.00015,21.70241]
[1777263666354,38.31,79047.1,0.76,-0.31987,0.00015,21.70244]
[1777263666435,38.31,79047.1,0.76,-0.31987,0.00015,21.70244]
[1777263666591,38.31,79047.1,0.76,-0.31988,0.00015,21.70247]
[1777263667701,38.31,79047.1,0.76,-0.31988,0.00015,21.70247]
[1777263667724,38.31,79047.1,0.76,-0.31988,0.00015,21.70247]
[1777263667941,38.31,79057.19,0.76,-0.31832,0.00015,21.66082]
[1777263673638,38.3,79055.09,0.76,-0.31861,0.00015,21.66864]
[1777263675306,38.3,79055.09,0.76,-0.31861,0.00015,21.66864]
[1777263676563,38.3,79052.91,0.76,-0.31894,0.00015,21.67732]
[1777263676615,38.3,79052.91,0.76,-0.31894,0.00015,21.67732]
[1777263676909,38.3,79039.47,0.76,-0.321,0.00015,21.73219]
[1777263679089,38.3,79037.3,0.76,-0.32134,0.00015,21.74108]
[1777263681154,38.3,79037.3,0.76,-0.32134,0.00015,21.74108]
[1777263681185,38.3,79037.3,0.76,-0.32134,0.00015,21.74108]
[1777263681224,38.3,79037.3,0.76,-0.32134,0.00015,21.74108]
[1777263681255,38.3,79036.6,0.76,-0.32144,0.00015,21.74394]
[1777263681541,38.3,79036.6,0.76,-0.32144,0.00015,21.74394]
[1777263681558,38.3,79036.6,0.76,-0.32144,0.00015,21.74394]
[1777263681660,38.3,79036.6,0.76,-0.32144,0.00015,21.74394]
[1777263681755,38.3,79036.09,0.76,-0.32152,0.00015,21.74601]
[1777263682611,38.3,79036.09,0.76,-0.32152,0.00015,21.74601]
[1777263682641,38.3,79036.09,0.76,-0.32152,0.00015,21.74601]
[1777263682703,38.3,79036.09,0.76,-0.32152,0.00015,21.74602]
[1777263687738,38.3,79033.38,0.76,-0.32194,0.00015,21.75699]
[1777263691598,38.3,79035.65,0.76,-0.32159,0.00015,21.74775]
[1777263691623,38.3,79035.65,0.76,-0.32159,0.00015,21.74775]
[1777263691825,38.3,79035.65,0.76,-0.32159,0.00015,21.74775]
[1777263691871,38.29,79043.74,0.76,-0.32031,0.00015,21.71037]
[1777263692880,38.29,79043.74,0.76,-0.32031,0.00015,21.71037]
[1777263692907,38.29,79043.74,0.76,-0.32031,0.00015,21.71037]
[1777263693285,38.29,79045.02,0.76,-0.3201,0.00015,21.70476]
[1777263699229,38.28,79047.36,0.76,-0.3197,0.00015,21.69411]
[1777263704266,38.28,79048.36,0.76,-0.31953,0.00015,21.68949]
[1777263704280,38.28,79048.36,0.76,-0.31953,0.00015,21.68949]
[1777263704860,38.27,79051.85,0.76,-0.31898,0.00015,21.67481]
[1777263707274,38.27,79050.81,0.76,-0.31914,0.00015,21.67893]
[1777263707290,38.27,79050.81,0.76,-0.31914,0.00015,21.67893]
[1777263707340,38.27,79050.81,0.76,-0.31914,0.00015,21.67893]
[1777263707881,38.27,79052.87,0.76,-0.31881,0.00015,21.67012]
[1777263710898,38.27,79055.53,0.76,-0.31839,0.00015,21.65884]
[1777263710920,38.27,79055.53,0.76,-0.31839,0.00015,21.65884]
[1777263711006,38.27,79054.22,0.76,-0.31858,0.00015,21.66409]
[1777263711595,38.27,79054.22,0.76,-0.31858,0.00015,21.66409]
[1777263711631,38.27,79054.22,0.76,-0.31858,0.00015,21.66409]
[1777263711775,38.27,79054.22,0.76,-0.31858,0.00015,21.66409]
[1777263711908,38.26,79054.22,0.76,-0.31858,0.00015,21.66394]
[1777263716944,38.26,79052.11,0.76,-0.31888,0.00015,21.67187]
[1777263721979,38.25,79054.59,0.76,-0.31847,0.00015,21.6609]
[1777263725042,38.25,79052.7,0.76,-0.31875,0.00015,21.6684]
[1777263725079,38.25,79052.7,0.76,-0.31875,0.00015,21.6684]
[1777263725263,38.25,79052.7,0.76,-0.31875,0.00015,21.6684]
[1777263725359,38.25,79056.02,0.76,-0.31823,0.00015,21.65438]
[1777263726228,38.25,79056.02,0.76,-0.31823,0.00015,21.65438]
[1777263726257,38.25,79056.02,0.76,-0.31823,0.00015,21.65438]
[1777263726330,38.25,79066.99,0.76,-0.31654,0.00015,21.60868]
[1777263730569,38.24,79067.22,0.76,-0.31649,0.00015,21.60741]
[1777263730712,38.24,79067.22,0.76,-0.31649,0.00015,21.60741]
[1777263731013,38.24,79067.22,0.76,-0.31649,0.00015,21.60741]
[1777263731161,38.24,79067.22,0.76,-0.31649,0.00015,21.60741]
[1777263731367,38.24,79067.22,0.76,-0.31649,0.00015,21.60741]
[1777263731249,38.24,79080.57,0.76,-0.31444,0.00015,21.55122]
[1777263731856,38.24,79080.57,0.76,-0.31444,0.00015,21.55122]
[1777263731899,38.24,79080.57,0.76,-0.31444,0.00015,21.55122]
[1777263732114,38.24,79085.62,0.76,-0.31367,0.00015,21.52984]
[1777263733473,38.24,79085.62,0.76,-0.31367,0.00015,21.52984]
[1777263733484,38.24,79085.62,0.76,-0.31367,0.00015,21.52984]
[1777263734063,38.24,79085.25,0.76,-0.31372,0.00015,21.53137]
[1777263734734,38.24,79085.25,0.76,-0.31372,0.00015,21.53137]
[1777263734762,38.24,79085.25,0.76,-0.31372,0.00015,21.53137]
[1777263734835,38.24,79085.34,0.76,-0.31371,0.00015,21.53095]
[1777263735602,38.24,79085.34,0.76,-0.31371,0.00015,21.53095]
[1777263735621,38.24,79085.34,0.76,-0.31371,0.00015,21.53095]
[1777263735663,38.24,79085.34,0.76,-0.31371,0.00015,21.53095]
[1777263736080,38.24,79085.34,0.76,-0.31371,0.00015,21.53092]
[1777263737131,38.24,79096.83,0.76,-0.31195,0.00015,21.48207]
[1777263742987,38.24,79093.62,0.76,-0.31244,0.00015,21.49573]
[1777263743013,38.24,79093.62,0.76,-0.31244,0.00015,21.49573]
[1777263743129,38.24,79089.95,0.76,-0.313,0.00015,21.51131]
[1777263746029,38.24,79088.7,0.76,-0.31319,0.00015,21.51655]
[1777263751185,38.24,79092.05,0.76,-0.31265,0.00015,21.49791]
[1777263751646,38.24,79092.05,0.76,-0.31265,0.00015,21.49791]
[1777263754144,38.24,79091.9,0.76,-0.31267,0.00015,21.49848]
[1777263754178,38.24,79091.9,0.76,-0.31267,0.00015,21.49848]
[1777263754422,38.24,79091.9,0.76,-0.31267,0.00015,21.49848]
[1777263754246,38.24,79094.19,0.76,-0.31232,0.00015,21.48872]
[1777263755168,38.24,79094.19,0.76,-0.31232,0.00015,21.48872]
[1777263755203,38.24,79094.19,0.76,-0.31232,0.00015,21.48872]
[1777263755384,38.24,79092.31,0.76,-0.3126,0.00015,21.49669]
[1777263761254,38.24,79093.77,0.76,-0.31237,0.00015,21.4903]
[1777263762813,38.23,79094.43,0.76,-0.31227,0.00015,21.48746]
[1777263764269,38.23,79096.52,0.76,-0.31195,0.00015,21.47854]
[1777263767179,38.23,79099.12,0.76,-0.31156,0.00015,21.4674]
[1777263767197,38.23,79099.12,0.76,-0.31156,0.00015,21.4674]
[1777263767278,38.23,79099.12,0.76,-0.31156,0.00015,21.4674]
[1777263767299,38.23,79099.12,0.76,-0.31156,0.00015,21.4674]
[1777263767385,38.23,79099.32,0.76,-0.31153,0.00015,21.46655]
[1777263768796,38.23,79099.32,0.76,-0.31152,0.00015,21.46654]
[1777263768832,38.23,79099.32,0.76,-0.31152,0.00015,21.46654]
[1777263769413,38.23,79103.12,0.76,-0.31095,0.00015,21.45028]
[1777263771691,38.23,79104.74,0.76,-0.3107,0.00015,21.44335]
[1777263771731,38.23,79104.74,0.76,-0.3107,0.00015,21.44335]
[1777263771770,38.23,79104.74,0.76,-0.3107,0.00015,21.44335]
[1777263772332,38.23,79105.04,0.76,-0.31066,0.00015,21.44207]
[1777263775879,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263775937,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263775967,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263776018,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263776397,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263776436,38.23,79100.16,0.76,-0.3114,0.00015,21.46299]
[1777263780395,38.23,79083.13,0.76,-0.31399,0.00015,21.53514]
[1777263781552,38.23,79082.42,0.76,-0.3141,0.00015,21.53808]
[1777263781581,38.23,79082.42,0.76,-0.3141,0.00015,21.53808]
[1777263781729,38.23,79082.42,0.76,-0.3141,0.00015,21.53808]
[1777263782402,38.23,79080.94,0.76,-0.31432,0.00015,21.54426]
[1777263782949,38.23,79080.94,0.76,-0.31432,0.00015,21.54426]
[1777263782977,38.23,79080.94,0.76,-0.31432,0.00015,21.54426]
[1777263783426,38.23,79080.94,0.76,-0.31432,0.00015,21.54426]
[1777263783436,38.23,79080.94,0.76,-0.31432,0.00015,21.54426]
[1777263783611,38.23,79075.78,0.76,-0.31511,0.00015,21.56591]
[1777263783665,38.23,79075.78,0.76,-0.31511,0.00015,21.56591]
[1777263784587,38.23,79075.78,0.76,-0.3151,0.00015,21.56583]
[1777263784608,38.23,79075.78,0.76,-0.3151,0.00015,21.56583]
[1777263785423,38.23,79073.03,0.76,-0.31552,0.00015,21.57729]
[1777263788444,38.23,79065.67,0.76,-0.31664,0.00015,21.60775]
[1777263793479,38.22,79062.67,0.76,-0.31708,0.00015,21.61969]
[1777263798228,38.22,79061.09,0.76,-0.31731,0.00015,21.62592]
[1777263798303,38.22,79061.09,0.76,-0.31731,0.00015,21.62592]
[1777263798321,38.22,79061.09,0.76,-0.31731,0.00015,21.62592]
[1777263798401,38.22,79061.09,0.76,-0.31731,0.00015,21.62592]
[1777263798490,38.22,79061.29,0.76,-0.31727,0.00015,21.62486]
[1777263799560,38.22,79061.29,0.76,-0.31727,0.00015,21.62486]
[1777263799587,38.22,79061.29,0.76,-0.31727,0.00015,21.62486]
[1777263799856,38.22,79058.81,0.76,-0.31765,0.00015,21.63504]
[1777263805563,38.21,79059.95,0.76,-0.31745,0.00015,21.62958]
[1777263810598,38.21,79060.38,0.76,-0.31736,0.00015,21.62722]
[1777263815634,38.2,79056.96,0.76,-0.31784,0.00015,21.6366]
[1777263817893,38.2,79056.44,0.76,-0.31792,0.00015,21.63863]
[1777263817913,38.2,79056.44,0.76,-0.31792,0.00015,21.63863]
[1777263818120,38.2,79054.96,0.76,-0.31814,0.00015,21.64464]
[1777263821510,38.2,79052.99,0.76,-0.31844,0.00015,21.65254]
[1777263821526,38.2,79052.99,0.76,-0.31843,0.00015,21.65242]
[1777263821697,38.2,79052.99,0.76,-0.31843,0.00015,21.65242]
[1777263821754,38.19,79053.83,0.76,-0.3183,0.00015,21.64881]
[1777263827718,38.19,79059.58,0.76,-0.31739,0.00015,21.62425]
[1777263833502,38.19,79058.51,0.76,-0.31754,0.00015,21.62829]
[1777263838795,38.18,79057.14,0.76,-0.31772,0.00015,21.63322]
[1777263843831,38.17,79056.28,0.76,-0.31784,0.00015,21.63623]
[1777263848919,38.17,79056.69,0.76,-0.31776,0.00015,21.63408]
[1777263849291,38.17,79056.69,0.76,-0.31776,0.00015,21.63408]
[1777263849319,38.17,79056.69,0.76,-0.31776,0.00015,21.63408]
[1777263849534,38.17,79056.69,0.76,-0.31776,0.00015,21.63408]
[1777263849323,38.17,79059.17,0.76,-0.31737,0.00015,21.62355]
[1777263850287,38.17,79069.66,0.76,-0.31575,0.00015,21.57961]
[1777263850569,38.17,79069.66,0.76,-0.31575,0.00015,21.57961]
[1777263850588,38.17,79069.66,0.76,-0.31575,0.00015,21.57961]
[1777263850880,38.17,79069.66,0.76,-0.31575,0.00015,21.57961]
[1777263852627,38.17,79070.51,0.76,-0.31562,0.00015,21.57598]
[1777263852650,38.17,79070.51,0.76,-0.31562,0.00015,21.57598]
[1777263853241,38.17,79070.51,0.76,-0.31562,0.00015,21.57598]
[1777263853277,38.17,79070.51,0.76,-0.31562,0.00015,21.57598]
[1777263853343,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263853750,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263855063,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263855075,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263855169,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263855189,38.17,79069.36,0.76,-0.31579,0.00015,21.58069]
[1777263860271,38.16,79068.63,0.76,-0.31589,0.00015,21.58344]
[1777263860305,38.16,79068.63,0.76,-0.31589,0.00015,21.58344]
[1777263860531,38.16,79068.51,0.76,-0.31591,0.00015,21.58383]
[1777263861673,38.16,79068.51,0.76,-0.31591,0.00015,21.58383]
[1777263861706,38.16,79068.51,0.76,-0.31591,0.00015,21.58383]
[1777263861915,38.16,79068.51,0.76,-0.31591,0.00015,21.58383]
[1777263862016,38.16,79067.76,0.76,-0.31602,0.00015,21.58691]
[1777263863568,38.16,79067.67,0.76,-0.31603,0.00015,21.58722]
[1777263863595,38.16,79067.67,0.76,-0.31603,0.00015,21.58722]
[1777263863973,38.16,79066.68,0.76,-0.31618,0.00015,21.59131]
[1777263869008,38.16,79065.24,0.76,-0.31639,0.00015,21.59699]
[1777263871617,38.16,79064.74,0.76,-0.31644,0.00015,21.5947]
[1777263871639,38.16,79064.74,0.76,-0.31644,0.00015,21.5947]
[1777263871808,38.16,79064.74,0.76,-0.31644,0.00015,21.5947]
[1777263872029,38.16,79065.36,0.76,-0.31634,0.00015,21.59203]
[1777263877065,38.15,79066.67,0.76,-0.31613,0.00015,21.58621]
[1777263882099,38.15,79066.86,0.76,-0.31609,0.00015,21.58509]
[1777263887135,38.15,79066.04,0.76,-0.3162,0.00015,21.58819]
[1777263892169,38.15,79066.03,0.76,-0.31619,0.00015,21.5879]
[1777263897205,38.14,79065.96,0.76,-0.31619,0.00015,21.5879]
[1777263898212,38.14,79059.1,0.76,-0.31725,0.00015,21.61651]
[1777263902146,38.14,79057.25,0.76,-0.31752,0.00015,21.62397]
[1777263902184,38.14,79057.25,0.76,-0.31752,0.00015,21.62397]
[1777263902261,38.14,79057.25,0.76,-0.31752,0.00015,21.62397]
[1777263902358,38.14,79056.05,0.76,-0.3177,0.00015,21.62888]
[1777263903342,38.14,79056.05,0.76,-0.3177,0.00015,21.62888]
[1777263903356,38.14,79056.05,0.76,-0.3177,0.00015,21.62888]
[1777263903402,38.14,79053.37,0.76,-0.31811,0.00015,21.63984]
[1777263909289,38.13,79055.04,0.76,-0.31784,0.00015,21.63235]
[1777263914323,38.13,79059.83,0.76,-0.31708,0.00015,21.61196]
[1777263919358,38.13,79061.98,0.76,-0.31674,0.00015,21.60257]
[1777263924393,38.12,79064.5,0.76,-0.31634,0.00015,21.59163]
[1777263929429,38.12,79064.85,0.76,-0.31627,0.00015,21.58979]
[1777263934464,38.12,79067.72,0.76,-0.31579,0.00015,21.57315]
[1777263939499,38.12,79068.21,0.76,-0.3157,0.00015,21.57074]
[1777263944533,38.11,79068.96,0.76,-0.31557,0.00015,21.56725]
[1777263949572,38.11,79071.57,0.76,-0.31516,0.00015,21.55593]
[1777263954609,38.11,79078.49,0.76,-0.31409,0.00015,21.52643]
[1777263959643,38.11,79081.46,0.76,-0.31363,0.00015,21.51373]
[1777263964678,38.11,79077.22,0.76,-0.31428,0.00015,21.53153]
[1777263969714,38.1,79076.96,0.76,-0.31431,0.00015,21.5324]
[1777263972642,38.1,79077.41,0.76,-0.31424,0.00015,21.53044]
[1777263972656,38.1,79077.41,0.76,-0.31424,0.00015,21.53044]
[1777263972734,38.1,79077.41,0.76,-0.31423,0.00015,21.53036]
[1777263977769,38.1,79074.19,0.76,-0.31472,0.00015,21.54374]
[1777263981645,38.1,79073.72,0.76,-0.31479,0.00015,21.54561]
[1777263981660,38.1,79073.72,0.76,-0.31479,0.00015,21.54561]
[1777263981697,38.1,79073.8,0.76,-0.31477,0.00015,21.54517]
[1777263981798,38.1,79073.8,0.76,-0.31477,0.00015,21.54517]
[1777263986833,38.1,79071.64,0.76,-0.3151,0.00015,21.554]
[1777263991869,38.09,79074.71,0.76,-0.31459,0.00015,21.5365]
[1777263996905,38.09,79075.65,0.76,-0.31443,0.00015,21.53228]
[1777264001939,38.09,79075.12,0.76,-0.31451,0.00015,21.53428]
[1777264006974,38.09,79075.62,0.76,-0.31442,0.00015,21.53192]
[1777264010675,38.09,79083.44,0.76,-0.31322,0.00015,21.49853]
[1777264011595,38.09,79083.44,0.76,-0.31322,0.00015,21.49853]
[1777264011612,38.09,79083.44,0.76,-0.31322,0.00015,21.49853]
[1777264011695,38.09,79084.52,0.76,-0.31305,0.00015,21.49392]
[1777264011813,38.09,79084.52,0.76,-0.31305,0.00015,21.49392]
[1777264012735,38.09,79084.52,0.76,-0.31305,0.00015,21.49392]
[1777264012752,38.09,79084.52,0.76,-0.31305,0.00015,21.49392]
[1777264013575,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014059,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014088,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014294,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014559,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014580,38.09,79084.6,0.76,-0.31304,0.00015,21.49355]
[1777264014682,38.09,79091.33,0.76,-0.312,0.00015,21.46479]
[1777264016280,38.09,79091.33,0.76,-0.312,0.00015,21.46479]
[1777264016310,38.09,79091.33,0.76,-0.312,0.00015,21.46479]
[1777264016580,38.09,79093.87,0.76,-0.31162,0.00015,21.45396]
[1777264017174,38.09,79093.87,0.76,-0.31162,0.00015,21.45396]
[1777264017195,38.09,79093.87,0.76,-0.31162,0.00015,21.45396]
[1777264017352,38.09,79093.87,0.76,-0.31162,0.00015,21.45396]
[1777264017452,38.09,79091.79,0.76,-0.31194,0.00015,21.4629]
[1777264021487,38.09,79082.58,0.76,-0.31335,0.00015,21.50228]
[1777264022622,38.09,79082.58,0.76,-0.31335,0.00015,21.50228]
[1777264022638,38.09,79082.58,0.76,-0.31335,0.00015,21.50228]
[1777264022702,38.09,79080.38,0.76,-0.31369,0.00015,21.51162]
[1777264023548,38.09,79080.38,0.76,-0.31369,0.00015,21.51162]
[1777264023587,38.09,79080.38,0.76,-0.31369,0.00015,21.51162]
[1777264023687,38.09,79077.31,0.76,-0.31416,0.00015,21.52463]
[1777264023790,38.09,79077.31,0.76,-0.31416,0.00015,21.52463]
[1777264029130,38.09,79071.44,0.76,-0.31505,0.00015,21.54925]
[1777264034166,38.08,79072.63,0.76,-0.31486,0.00015,21.54401]
[1777264039555,38.08,79068.39,0.76,-0.31551,0.00015,21.56172]
[1777264040321,38.08,79068.88,0.76,-0.31543,0.00015,21.55955]
[1777264040354,38.08,79068.88,0.76,-0.31543,0.00015,21.55955]
[1777264040461,38.08,79068.88,0.76,-0.31543,0.00015,21.55955]
[1777264040556,38.08,79077.31,0.76,-0.31413,0.00015,21.52388]
[1777264040808,38.08,79077.31,0.76,-0.31413,0.00015,21.52388]
[1777264040820,38.08,79077.31,0.76,-0.31413,0.00015,21.52388]
[1777264041628,38.08,79084.08,0.76,-0.31309,0.00015,21.4951]
[1777264042594,38.08,79084.08,0.76,-0.31309,0.00015,21.4951]
[1777264042629,38.08,79084.08,0.76,-0.31309,0.00015,21.4951]
[1777264042695,38.08,79084.38,0.76,-0.31305,0.00015,21.49382]
[1777264048263,38.08,79082.38,0.76,-0.31335,0.00015,21.50234]
[1777264053300,38.08,79084.7,0.76,-0.31297,0.00015,21.48816]
[1777264058334,38.08,79086.95,0.76,-0.31262,0.00015,21.47848]
[1777264063369,38.08,79086.89,0.76,-0.31263,0.00015,21.47863]
[1777264068403,38.08,79086.4,0.76,-0.3127,0.00015,21.48061]
[1777264069460,38.08,79086.4,0.76,-0.3127,0.00015,21.48061]
[1777264069501,38.08,79086.4,0.76,-0.3127,0.00015,21.48061]
[1777264069568,38.08,79086.4,0.76,-0.3127,0.00015,21.48061]
[1777264069668,38.08,79086.4,0.76,-0.3127,0.00015,21.48061]
[1777264069766,38.08,79088.07,0.76,-0.31244,0.00015,21.47342]
[1777264071431,38.08,79096.91,0.76,-0.31109,0.00015,21.4355]
[1777264072602,38.08,79096.91,0.76,-0.31109,0.00015,21.4355]
[1777264072621,38.08,79096.91,0.76,-0.31109,0.00015,21.4355]
[1777264072767,38.08,79100.18,0.76,-0.31059,0.00015,21.42145]
[1777264078479,38.08,79102.12,0.76,-0.3103,0.00015,21.41323]
[1777264080890,38.08,79102.16,0.76,-0.31029,0.00015,21.4131]
[1777264080923,38.08,79102.16,0.76,-0.31029,0.00015,21.4131]
[1777264081121,38.08,79102.16,0.76,-0.31029,0.00015,21.4131]
[1777264081503,38.08,79102.64,0.76,-0.31022,0.00015,21.41106]
[1777264084992,38.08,79104.58,0.76,-0.30993,0.00015,21.40279]
[1777264085013,38.08,79104.58,0.76,-0.30993,0.00015,21.40279]
[1777264085529,38.08,79113.38,0.76,-0.30859,0.00015,21.36469]
[1777264090564,38.08,79118.82,0.76,-0.30777,0.00015,21.34137]
[1777264091637,38.08,79118.82,0.76,-0.30777,0.00015,21.34137]
[1777264091655,38.08,79118.82,0.76,-0.30777,0.00015,21.34137]
[1777264091673,38.09,79118.58,0.76,-0.30782,0.00015,21.34265]
[1777264091817,38.09,79118.58,0.76,-0.30782,0.00015,21.34265]
[1777264097613,38.09,79122.19,0.76,-0.30729,0.00015,21.32765]
[1777264102650,38.1,79120.48,0.76,-0.30758,0.00015,21.33584]
[1777264107684,38.1,79125.08,0.76,-0.30691,0.00015,21.31658]
[1777264112719,38.11,79126.32,0.76,-0.30672,0.00015,21.30777]
[1777264117754,38.12,79126.03,0.76,-0.30679,0.00015,21.30995]
[1777264122789,38.12,79125.05,0.76,-0.30697,0.00015,21.31513]
[1777264127824,38.13,79124.63,0.76,-0.30706,0.00015,21.31783]
[1777264132620,38.13,79124.89,0.76,-0.30704,0.00015,21.3172]
[1777264132631,38.13,79124.89,0.76,-0.30704,0.00015,21.3172]
[1777264132663,38.14,79124.31,0.76,-0.30714,0.00015,21.32008]
[1777264137139,38.14,79121.87,0.76,-0.30753,0.00015,21.33124]
[1777264137174,38.14,79121.87,0.76,-0.30753,0.00015,21.33124]
[1777264137382,38.14,79121.87,0.76,-0.30753,0.00015,21.33124]
[1777264137483,38.14,79121.08,0.76,-0.30765,0.00015,21.33484]
[1777264138626,38.14,79121.08,0.76,-0.30765,0.00015,21.33484]
[1777264138654,38.14,79121.08,0.76,-0.30765,0.00015,21.33484]
[1777264138727,38.14,79123.14,0.76,-0.30735,0.00015,21.32616]
[1777264138871,38.14,79123.14,0.76,-0.30735,0.00015,21.32616]
[1777264138881,38.14,79123.14,0.76,-0.30735,0.00015,21.32616]
[1777264138952,38.14,79123.14,0.76,-0.30735,0.00015,21.32616]
[1777264138972,38.14,79123.21,0.76,-0.30734,0.00015,21.32586]
[1777264140264,38.14,79123.21,0.76,-0.30734,0.00015,21.32586]
[1777264140294,38.14,79123.21,0.76,-0.30734,0.00015,21.32586]
[1777264140597,38.15,79124.42,0.76,-0.30717,0.00015,21.3209]
[1777264141587,38.15,79124.42,0.76,-0.30717,0.00015,21.3209]
[1777264141604,38.15,79124.42,0.76,-0.30717,0.00015,21.3209]
[1777264141756,38.15,79124.42,0.76,-0.30717,0.00015,21.3209]
[1777264141688,38.15,79123.94,0.76,-0.30724,0.00015,21.32316]
[1777264146956,38.15,79123.04,0.76,-0.30741,0.00015,21.32792]
[1777264152612,38.16,79124.0,0.76,-0.30728,0.00015,21.32421]
[1777264152644,38.16,79124.0,0.76,-0.30728,0.00015,21.32421]
[1777264152798,38.16,79123.49,0.76,-0.30737,0.00015,21.32692]
[1777264159041,38.17,79123.08,0.76,-0.30746,0.00015,21.32965]
[1777264161698,38.17,79122.96,0.76,-0.30749,0.00015,21.33034]
[1777264161734,38.17,79122.96,0.76,-0.30749,0.00015,21.33034]
[1777264161770,38.17,79122.62,0.76,-0.30755,0.00015,21.33213]
[1777264161974,38.17,79122.62,0.76,-0.30755,0.00015,21.33213]
[1777264168103,38.18,79126.89,0.76,-0.30694,0.00015,21.31453]
[1777264173138,38.19,79127.07,0.76,-0.30691,0.00015,21.31035]
[1777264178175,38.19,79127.33,0.76,-0.3069,0.00015,21.31012]
[1777264184217,38.2,79128.25,0.76,-0.3068,0.00015,21.30719]
[1777264190267,38.21,79130.42,0.76,-0.30651,0.00015,21.29883]
[1777264196305,38.22,79130.16,0.76,-0.30658,0.00015,21.30112]
[1777264202757,38.23,79130.06,0.76,-0.30664,0.00015,21.30291]
[1777264207686,38.23,79131.19,0.76,-0.30648,0.00015,21.29816]
[1777264207724,38.23,79131.19,0.76,-0.30648,0.00015,21.29816]
[1777264207775,38.23,79138.03,0.76,-0.30546,0.00015,21.26877]
[1777264207969,38.23,79138.03,0.76,-0.30546,0.00015,21.26877]
[1777264208724,38.23,79138.03,0.76,-0.30546,0.00015,21.26877]
[1777264208756,38.23,79138.03,0.76,-0.30546,0.00015,21.26877]
[1777264208858,38.24,79146.41,0.76,-0.30421,0.00015,21.23225]
[1777264209228,38.24,79146.41,0.76,-0.30421,0.00015,21.23225]
[1777264209249,38.24,79146.41,0.76,-0.30421,0.00015,21.23225]
[1777264209452,38.24,79151.3,0.76,-0.30347,0.00015,21.21061]
[1777264214546,38.24,79151.37,0.76,-0.3035,0.00015,21.21133]
[1777264214629,38.24,79151.37,0.76,-0.3035,0.00015,21.21133]
[1777264214771,38.24,79151.37,0.76,-0.3035,0.00015,21.21133]
[1777264214857,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215166,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215222,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215380,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215525,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215585,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215634,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215793,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215833,38.25,79155.26,0.76,-0.30292,0.00015,21.19433]
[1777264215909,38.25,79158.02,0.76,-0.30251,0.00015,21.18237]
[1777264216017,38.25,79158.02,0.76,-0.30251,0.00015,21.18237]
[1777264216070,38.25,79158.02,0.76,-0.30251,0.00015,21.18237]
[1777264216451,38.25,79158.02,0.76,-0.30251,0.00015,21.18237]
[1777264218071,38.25,79156.24,0.76,-0.30278,0.00015,21.19036]
[1777264218115,38.25,79156.24,0.76,-0.30278,0.00015,21.19036]
[1777264218699,38.25,79156.24,0.76,-0.30278,0.00015,21.19036]
[1777264218718,38.25,79156.24,0.76,-0.30278,0.00015,21.19036]
[1777264218908,38.25,79153.35,0.76,-0.30322,0.00015,21.20333]
[1777264219686,38.25,79153.35,0.76,-0.30322,0.00015,21.20333]
[1777264219706,38.25,79153.35,0.76,-0.30322,0.00015,21.20333]
[1777264219910,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264219942,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264219976,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264220883,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264220907,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264220478,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264221156,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264221171,38.25,79152.5,0.76,-0.30335,0.00015,21.20715]
[1777264221485,38.25,79152.42,0.76,-0.30337,0.00015,21.20756]
[1777264222059,38.25,79152.42,0.76,-0.30337,0.00015,21.20756]
[1777264222073,38.25,79152.42,0.76,-0.30337,0.00015,21.20756]
[1777264222437,38.25,79152.42,0.76,-0.30337,0.00015,21.20756]
[1777264222453,38.25,79152.42,0.76,-0.30337,0.00015,21.20756]
[1777264222897,38.25,79152.39,0.76,-0.30337,0.00015,21.20779]
[1777264223761,38.25,79152.39,0.76,-0.30337,0.00015,21.20779]
[1777264223788,38.25,79152.39,0.76,-0.30337,0.00015,21.20779]
[1777264223889,38.25,79150.65,0.76,-0.30364,0.00015,21.21555]
[1777264227527,38.25,79159.96,0.76,-0.30224,0.00015,21.17434]
[1777264231737,38.25,79165.77,0.76,-0.30138,0.00015,21.14868]
[1777264231834,38.25,79165.77,0.76,-0.30138,0.00015,21.14868]
[1777264231863,38.26,79163.8,0.76,-0.30165,0.00015,21.15339]
[1777264231994,38.26,79163.8,0.76,-0.30165,0.00015,21.15339]
[1777264233577,38.26,79149.33,0.76,-0.30384,0.00015,21.21802]
[1777264234578,38.26,79139.34,0.76,-0.30535,0.00015,21.26231]
[1777264235661,38.26,79139.34,0.76,-0.30535,0.00015,21.26231]
[1777264235703,38.26,79139.34,0.76,-0.30535,0.00015,21.26231]
[1777264235746,38.26,79139.86,0.76,-0.30529,0.00015,21.26041]
[1777264241625,38.27,79135.16,0.76,-0.30603,0.00015,21.28215]
[1777264247292,38.27,79137.06,0.76,-0.30576,0.00015,21.27433]
[1777264247334,38.27,79137.06,0.76,-0.30576,0.00015,21.27433]
[1777264247357,38.27,79137.06,0.76,-0.30576,0.00015,21.27433]
[1777264247669,38.28,79137.77,0.76,-0.30567,0.00015,21.27156]
[1777264252702,38.28,79133.96,0.76,-0.30627,0.00015,21.2892]
[1777264257736,38.29,79136.56,0.76,-0.30591,0.00015,21.27864]
[1777264260465,38.29,79134.83,0.76,-0.30618,0.00015,21.28653]
[1777264260509,38.29,79134.83,0.76,-0.30618,0.00015,21.28653]
[1777264260669,38.29,79134.83,0.76,-0.30618,0.00015,21.28653]
[1777264260770,38.29,79127.95,0.76,-0.30722,0.00015,21.31656]
[1777264261665,38.29,79127.95,0.76,-0.30722,0.00015,21.31656]
[1777264261680,38.29,79127.95,0.76,-0.30722,0.00015,21.31656]
[1777264261766,38.3,79127.95,0.76,-0.30723,0.00015,21.31685]
[1777264263135,38.3,79124.54,0.76,-0.30775,0.00015,21.33179]
[1777264263157,38.3,79124.54,0.76,-0.30775,0.00015,21.33179]
[1777264263779,38.3,79122.77,0.76,-0.30802,0.00015,21.33959]
[1777264266799,38.3,79115.53,0.76,-0.30913,0.00015,21.37121]
[1777264270906,38.3,79116.96,0.76,-0.30892,0.00015,21.36529]
[1777264270937,38.3,79116.96,0.76,-0.30892,0.00015,21.36529]
[1777264270932,38.3,79127.29,0.76,-0.30736,0.00015,21.32061]
[1777264271106,38.3,79127.29,0.76,-0.30736,0.00015,21.32061]
[1777264271835,38.3,79127.29,0.76,-0.30736,0.00015,21.32074]
[1777264272837,38.3,79127.29,0.76,-0.30736,0.00015,21.32074]
[1777264272860,38.3,79127.29,0.76,-0.30736,0.00015,21.32074]
[1777264272897,38.3,79127.38,0.76,-0.30735,0.00015,21.32047]
[1777264273121,38.3,79127.38,0.76,-0.30735,0.00015,21.32047]
[1777264273145,38.3,79127.38,0.76,-0.30735,0.00015,21.32047]
[1777264273201,38.3,79127.38,0.76,-0.30735,0.00015,21.32047]
[1777264273850,38.3,79127.38,0.76,-0.30736,0.00015,21.32059]
[1777264278884,38.31,79124.7,0.76,-0.30778,0.00015,21.33282]
[1777264280565,38.31,79125.99,0.76,-0.30759,0.00015,21.32733]
[1777264280591,38.31,79125.99,0.76,-0.30759,0.00015,21.32733]
[1777264280898,38.31,79126.66,0.76,-0.30749,0.00015,21.32454]
[1777264285933,38.32,79125.2,0.76,-0.30773,0.00015,21.33145]
[1777264290968,38.32,79121.56,0.76,-0.3083,0.00015,21.34773]
[1777264293164,38.32,79120.23,0.76,-0.30848,0.00015,21.34938]
[1777264293182,38.32,79120.23,0.76,-0.30848,0.00015,21.34938]
[1777264293387,38.32,79120.23,0.76,-0.30848,0.00015,21.34938]
[1777264293989,38.32,79118.6,0.76,-0.30873,0.00015,21.35651]
[1777264299024,38.32,79114.57,0.76,-0.30935,0.00015,21.37421]
[1777264301562,38.32,79115.53,0.76,-0.30921,0.00015,21.37014]
[1777264301579,38.32,79115.53,0.76,-0.30921,0.00015,21.37014]
[1777264301787,38.32,79115.53,0.76,-0.30921,0.00015,21.37014]
[1777264301887,38.32,79115.97,0.76,-0.30914,0.00015,21.36838]
[1777264302720,38.32,79115.97,0.76,-0.30914,0.00015,21.36838]
[1777264302757,38.32,79115.97,0.76,-0.30914,0.00015,21.36838]
[1777264302844,38.33,79115.26,0.76,-0.30925,0.00015,21.3715]
[1777264303461,38.33,79106.83,0.76,-0.31053,0.00015,21.40772]
[1777264308525,38.33,79102.12,0.76,-0.31125,0.00015,21.42794]
[1777264308684,38.33,79102.12,0.76,-0.31125,0.00015,21.42794]
[1777264308714,38.33,79102.12,0.76,-0.31125,0.00015,21.42794]
[1777264308827,38.33,79101.13,0.76,-0.3114,0.00015,21.43218]
[1777264311589,38.33,79099.86,0.76,-0.3116,0.00015,21.4376]
[1777264311612,38.33,79099.86,0.76,-0.3116,0.00015,21.4376]
[1777264311807,38.33,79099.86,0.76,-0.3116,0.00015,21.4376]
[1777264311906,38.33,79099.65,0.76,-0.31163,0.00015,21.4385]
[1777264317149,38.33,79100.75,0.76,-0.31146,0.00015,21.4338]
[1777264322184,38.33,79100.39,0.76,-0.31152,0.00015,21.43534]
[1777264327220,38.33,79097.8,0.76,-0.31191,0.00015,21.44638]
[1777264332255,38.33,79094.61,0.76,-0.3124,0.00015,21.45993]
[1777264337289,38.33,79096.46,0.76,-0.31211,0.00015,21.45203]
[1777264342324,38.33,79097.43,0.76,-0.31197,0.00015,21.44798]
[1777264347360,38.33,79095.43,0.76,-0.31227,0.00015,21.45654]
[1777264350484,38.33,79093.73,0.76,-0.31253,0.00015,21.46377]
[1777264350488,38.33,79093.73,0.76,-0.31253,0.00015,21.46377]
[1777264350509,38.33,79093.73,0.76,-0.31253,0.00015,21.46377]
[1777264350704,38.33,79093.08,0.76,-0.31263,0.00015,21.46653]
[1777264352458,38.33,79093.08,0.76,-0.31261,0.00015,21.46229]
[1777264352465,38.33,79093.08,0.76,-0.31261,0.00015,21.46229]
[1777264352487,38.33,79093.08,0.76,-0.31261,0.00015,21.46229]
[1777264352725,38.33,79091.77,0.76,-0.31281,0.00015,21.46785]
[1777264354463,38.33,79091.36,0.76,-0.31287,0.00015,21.46959]
[1777264354477,38.33,79091.36,0.76,-0.31287,0.00015,21.46959]
[1777264354506,38.33,79091.36,0.76,-0.31287,0.00015,21.46959]
[1777264354691,38.33,79086.72,0.76,-0.31358,0.00015,21.48921]
[1777264356403,38.33,79082.61,0.76,-0.3142,0.00015,21.50653]
[1777264356411,38.33,79082.61,0.76,-0.3142,0.00015,21.50653]
[1777264356431,38.33,79082.61,0.76,-0.3142,0.00015,21.50653]
[1777264356486,38.33,79082.26,0.76,-0.31426,0.00015,21.508]
[1777264358389,38.33,79081.75,0.76,-0.31433,0.00015,21.51008]
[1777264358399,38.33,79081.75,0.76,-0.31433,0.00015,21.51008]
[1777264358427,38.33,79081.75,0.76,-0.31433,0.00015,21.51008]
[1777264358614,38.33,79080.73,0.76,-0.31449,0.00015,21.51437]
[1777264359980,38.33,79080.73,0.76,-0.31449,0.00015,21.51437]
[1777264359990,38.33,79080.73,0.76,-0.31449,0.00015,21.51437]
[1777264360006,38.33,79080.73,0.76,-0.31449,0.00015,21.51437]
[1777264360029,38.33,79080.73,0.76,-0.31449,0.00015,21.51437]
[1777264360065,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360491,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360547,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360777,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360806,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360985,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264361012,38.33,79077.06,0.76,-0.31505,0.00015,21.5297]
[1777264360875,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361190,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361218,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361395,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361427,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361702,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361721,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361743,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361780,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361789,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361793,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361810,38.33,79076.32,0.76,-0.31516,0.00015,21.53275]
[1777264361911,38.33,79075.22,0.76,-0.31533,0.00015,21.5373]
[1777264362563,38.33,79075.22,0.76,-0.31533,0.00015,21.5373]
[1777264362568,38.33,79075.22,0.76,-0.31533,0.00015,21.5373]
[1777264362593,38.33,79075.22,0.76,-0.31533,0.00015,21.5373]
[1777264362675,38.33,79075.21,0.76,-0.31533,0.00015,21.53734]
[1777264364576,38.32,79072.91,0.76,-0.31567,0.00015,21.54683]
[1777264364588,38.32,79072.91,0.76,-0.31567,0.00015,21.54683]
[1777264364618,38.32,79072.91,0.76,-0.31567,0.00015,21.54683]
[1777264364900,38.32,79069.65,0.76,-0.31617,0.00015,21.56036]
[1777264365943,38.32,79069.65,0.76,-0.31617,0.00015,21.56036]
[1777264365958,38.32,79069.65,0.76,-0.31617,0.00015,21.56036]
[1777264365994,38.32,79069.65,0.76,-0.31617,0.00015,21.56036]
[1777264366025,38.32,79069.65,0.76,-0.31617,0.00015,21.56036]
[1777264365998,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264366565,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264366589,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264366776,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264366816,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264367008,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264367022,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264367049,38.32,79061.9,0.76,-0.31736,0.00015,21.59249]
[1777264367061,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367213,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367251,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367419,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367453,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367628,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367659,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367880,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367888,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367903,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367918,38.32,79054.97,0.76,-0.31842,0.00015,21.62102]
[1777264367981,38.32,79053.2,0.76,-0.31868,0.00015,21.62818]
[1777264368595,38.32,79053.2,0.76,-0.31868,0.00015,21.62818]
[1777264368598,38.32,79053.2,0.76,-0.31868,0.00015,21.62818]
[1777264368621,38.32,79053.2,0.76,-0.31868,0.00015,21.62818]
[1777264368722,38.32,79052.82,0.76,-0.31874,0.00015,21.62974]
[1777264370669,38.32,79052.82,0.76,-0.31874,0.00015,21.6296]
[1777264370679,38.32,79052.82,0.76,-0.31874,0.00015,21.6296]
[1777264370700,38.32,79052.82,0.76,-0.31874,0.00015,21.6296]
[1777264371003,38.32,79051.42,0.76,-0.31894,0.00015,21.63507]
[1777264371787,38.32,79051.42,0.76,-0.31894,0.00015,21.63507]
[1777264372049,38.32,79050.22,0.76,-0.31912,0.00015,21.63986]
[1777264374827,38.31,79056.56,0.76,-0.31814,0.00015,21.61345]
[1777264374868,38.31,79056.56,0.76,-0.31814,0.00015,21.61345]
[1777264374908,38.31,79057.41,0.76,-0.318,0.00015,21.6098]
[1777264376773,38.31,79057.41,0.76,-0.318,0.00015,21.6098]
[1777264376802,38.31,79057.41,0.76,-0.318,0.00015,21.6098]
[1777264376851,38.31,79059.1,0.76,-0.31773,0.00015,21.60254]
[1777264378847,38.31,79059.1,0.76,-0.31773,0.00015,21.60254]
[1777264378862,38.31,79059.1,0.76,-0.31773,0.00015,21.60254]
[1777264379021,38.31,79062.5,0.76,-0.3172,0.00015,21.5882]
[1777264380861,38.31,79062.5,0.76,-0.3172,0.00015,21.5882]
[1777264380888,38.31,79062.5,0.76,-0.3172,0.00015,21.5882]
[1777264380917,38.31,79063.41,0.76,-0.31705,0.00015,21.58419]
[1777264382860,38.31,79063.41,0.76,-0.31705,0.00015,21.58419]
[1777264382878,38.31,79063.41,0.76,-0.31705,0.00015,21.58419]
[1777264383034,38.3,79066.21,0.76,-0.31662,0.00015,21.57232]
[1777264384920,38.3,79064.93,0.76,-0.31681,0.00015,21.57754]
[1777264384943,38.3,79066.66,0.76,-0.31654,0.00015,21.57022]
[1777264390667,38.3,79065.7,0.76,-0.31667,0.00015,21.57369]
[1777264395702,38.29,79068.06,0.76,-0.31629,0.00015,21.56328]
[1777264400737,38.29,79070.9,0.76,-0.31583,0.00015,21.55091]
[1777264405773,38.28,79071.72,0.76,-0.31569,0.00015,21.54699]
[1777264410807,38.28,79071.01,0.76,-0.31578,0.00015,21.54947]
[1777264416065,38.28,79071.29,0.76,-0.3157,0.00015,21.54356]
[1777264422651,38.27,79070.68,0.76,-0.31577,0.00015,21.54538]
[1777264430947,38.26,79072.76,0.76,-0.31541,0.00015,21.53573]
[1777264436029,38.26,79067.94,0.76,-0.31614,0.00015,21.55535]
[1777264437766,38.26,79067.94,0.76,-0.31613,0.00015,21.55523]
[1777264437997,38.26,79061.1,0.76,-0.31718,0.00015,21.58358]
[1777264441343,38.25,79062.56,0.76,-0.31694,0.00015,21.57709]
[1777264441517,38.25,79062.56,0.76,-0.31694,0.00015,21.57709]
[1777264444340,38.25,79070.2,0.76,-0.31575,0.00015,21.54483]
[1777264445692,38.25,79070.75,0.76,-0.31566,0.00015,21.54243]
[1777264446059,38.25,79069.33,0.76,-0.31588,0.00015,21.54827]
[1777264451095,38.24,79065.06,0.76,-0.31652,0.00015,21.56558]
[1777264456130,38.24,79068.5,0.76,-0.31597,0.00015,21.5507]
[1777264461165,38.23,79069.46,0.76,-0.3158,0.00015,21.54616]
[1777264466200,38.23,79071.0,0.76,-0.31555,0.00015,21.53921]
[1777264471235,38.23,79061.77,0.76,-0.31692,0.00015,21.57297]
[1777264476269,38.22,79061.1,0.76,-0.317,0.00015,21.57508]
[1777264481532,38.21,79061.43,0.76,-0.31693,0.00015,21.57301]
[1777264487346,38.21,79059.62,0.76,-0.31718,0.00015,21.57969]
[1777264492381,38.2,79056.88,0.76,-0.31757,0.00015,21.59037]
[1777264497418,38.2,79056.26,0.76,-0.31767,0.00015,21.59305]
[1777264502431,38.2,79054.29,0.76,-0.31798,0.00015,21.60124]
[1777264506581,38.2,79067.23,0.76,-0.31596,0.00015,21.54653]
[1777264512523,38.19,79057.4,0.76,-0.31745,0.00015,21.58683]
[1777264517558,38.18,79057.6,0.76,-0.31739,0.00015,21.58526]
[1777264522592,38.18,79056.42,0.76,-0.31755,0.00015,21.58943]
[1777264527626,38.17,79057.82,0.76,-0.3173,0.00015,21.58284]
[1777264532664,38.16,79056.38,0.76,-0.31747,0.00015,21.58379]
[1777264537697,38.16,79054.11,0.76,-0.31779,0.00015,21.59243]
[1777264542732,38.15,79051.34,0.76,-0.31819,0.00015,21.60309]
[1777264547767,38.14,79052.26,0.76,-0.31802,0.00015,21.5984]
[1777264552803,38.14,79054.29,0.76,-0.31768,0.00015,21.58914]
[1777264559854,38.13,79055.9,0.76,-0.31739,0.00015,21.58136]
[1777264564887,38.12,79053.55,0.76,-0.31773,0.00015,21.59038]
[1777264569922,38.11,79051.46,0.76,-0.31802,0.00015,21.59825]
[1777264574957,38.11,79052.12,0.76,-0.31789,0.00015,21.5947]
[1777264579991,38.1,79051.81,0.76,-0.31791,0.00015,21.59503]
[1777264585272,38.09,79055.99,0.76,-0.31724,0.00015,21.57701]
[1777264586440,38.09,79050.96,0.76,-0.31801,0.00015,21.59765]
[1777264587042,38.09,79050.88,0.76,-0.31801,0.00015,21.59782]
[1777264592078,38.08,79052.93,0.76,-0.31765,0.00015,21.58435]
[1777264592964,38.08,79052.93,0.76,-0.31765,0.00015,21.58435]
[1777264594625,38.08,79053.87,0.76,-0.31749,0.00015,21.58017]
[1777264595100,38.08,79052.78,0.76,-0.31765,0.00015,21.58458]
[1777264601142,38.07,79055.57,0.76,-0.31719,0.00015,21.57208]
[1777264606175,38.07,79060.26,0.76,-0.31645,0.00015,21.55178]
[1777264610205,38.06,79068.64,0.76,-0.31514,0.00015,21.51604]
[1777264615239,38.06,79071.08,0.76,-0.31474,0.00015,21.50523]
[1777264620275,38.06,79071.91,0.76,-0.3146,0.00015,21.50125]
[1777264625045,38.05,79071.09,0.76,-0.31471,0.00015,21.50434]
[1777264625102,38.05,79071.09,0.76,-0.31471,0.00015,21.50434]
[1777264627324,38.05,79079.89,0.76,-0.31335,0.00015,21.46677]
[1777264627786,38.05,79079.89,0.76,-0.31335,0.00015,21.46677]
[1777264629273,38.05,79079.88,0.76,-0.31335,0.00015,21.46676]
[1777264629338,38.05,79080.2,0.76,-0.3133,0.00015,21.46534]
[1777264634372,38.05,79080.44,0.76,-0.31325,0.00015,21.46409]
[1777264640415,38.05,79077.7,0.76,-0.31367,0.00015,21.47551]
[1777264645884,38.05,79075.47,0.76,-0.31401,0.00015,21.48482]
[1777264651494,38.04,79074.12,0.76,-0.31418,0.00015,21.48615]
[1777264656529,38.04,79071.62,0.76,-0.31456,0.00015,21.49663]
[1777264661563,38.04,79071.56,0.76,-0.31457,0.00015,21.4968]
[1777264666599,38.04,79070.77,0.76,-0.31469,0.00015,21.50006]
[1777264671633,38.04,79068.13,0.76,-0.31509,0.00015,21.51113]
[1777264676671,38.04,79066.88,0.76,-0.31528,0.00015,21.5163]
[1777264681594,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682156,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682163,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682193,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682263,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682285,38.04,79065.85,0.76,-0.31544,0.00015,21.52052]
[1777264682294,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682473,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682518,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682787,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682817,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682835,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264682840,38.04,79078.36,0.76,-0.31351,0.00015,21.46749]
[1777264683108,38.04,79083.24,0.76,-0.31276,0.00015,21.44668]
[1777264684337,38.04,79083.24,0.76,-0.31276,0.00015,21.44668]
[1777264684367,38.04,79083.24,0.76,-0.31276,0.00015,21.44668]
[1777264684358,38.04,79082.87,0.76,-0.31282,0.00015,21.44832]
[1777264686304,38.04,79082.87,0.76,-0.31282,0.00015,21.44832]
[1777264686327,38.04,79082.87,0.76,-0.31282,0.00015,21.44832]
[1777264686348,38.04,79083.35,0.76,-0.31274,0.00015,21.44635]
[1777264688278,38.04,79083.35,0.76,-0.31274,0.00015,21.44635]
[1777264688393,38.04,79080.24,0.76,-0.31323,0.00015,21.4597]
[1777264690299,38.04,79080.34,0.76,-0.31321,0.00015,21.4593]
[1777264690311,38.04,79080.34,0.76,-0.31321,0.00015,21.4593]
[1777264690323,38.04,79080.34,0.76,-0.31321,0.00015,21.4593]
[1777264692333,38.04,79080.4,0.76,-0.3132,0.00015,21.45908]
[1777264692359,38.04,79080.4,0.76,-0.3132,0.00015,21.45908]
[1777264692367,38.04,79079.18,0.76,-0.31339,0.00015,21.46434]
[1777264694346,38.04,79079.18,0.76,-0.31339,0.00015,21.46434]
[1777264694380,38.04,79079.18,0.76,-0.31339,0.00015,21.46434]
[1777264694393,38.04,79077.75,0.76,-0.31361,0.00015,21.47048]
[1777264696386,38.04,79077.75,0.76,-0.31361,0.00015,21.47048]
[1777264696401,38.04,79078.09,0.76,-0.31356,0.00015,21.46907]
[1777264701411,38.04,79075.83,0.76,-0.31391,0.00015,21.47877]
[1777264704533,38.04,79074.67,0.76,-0.3141,0.00015,21.48377]
[1777264704563,38.04,79074.67,0.76,-0.3141,0.00015,21.48377]
[1777264704865,38.04,79074.67,0.76,-0.3141,0.00015,21.48377]
[1777264706571,38.04,79075.66,0.76,-0.31394,0.00015,21.47959]
[1777264706604,38.04,79075.66,0.76,-0.31394,0.00015,21.47959]
[1777264706879,38.04,79075.66,0.76,-0.31394,0.00015,21.47959]
[1777264708600,38.04,79076.33,0.76,-0.31384,0.00015,21.47676]
[1777264709343,38.04,79076.13,0.76,-0.31387,0.00015,21.47765]
[1777264710627,38.05,79075.85,0.76,-0.31392,0.00015,21.47885]
[1777264710638,38.05,79075.85,0.76,-0.31392,0.00015,21.47885]
[1777264710640,38.05,79075.85,0.76,-0.31392,0.00015,21.47885]
[1777264712665,38.05,79076.62,0.76,-0.31377,0.00015,21.47134]
[1777264712688,38.05,79076.62,0.76,-0.31377,0.00015,21.47134]
[1777264712980,38.05,79076.81,0.76,-0.31374,0.00015,21.47056]
[1777264714681,38.05,79076.81,0.76,-0.31375,0.00015,21.47058]
[1777264714708,38.05,79076.81,0.76,-0.31375,0.00015,21.47058]
[1777264714936,38.05,79076.67,0.76,-0.31377,0.00015,21.47119]
[1777264716731,38.05,79076.21,0.76,-0.31384,0.00015,21.47319]
[1777264717371,38.05,79076.23,0.76,-0.31384,0.00015,21.47312]
[1777264718753,38.05,79077.12,0.76,-0.3137,0.00015,21.46935]
[1777264718785,38.05,79077.12,0.76,-0.3137,0.00015,21.46935]
[1777264718795,38.05,79077.12,0.76,-0.3137,0.00015,21.46935]
[1777264718803,38.05,79077.12,0.76,-0.3137,0.00015,21.46935]
[1777264720788,38.05,79077.39,0.76,-0.31366,0.00015,21.46821]
[1777264720819,38.05,79077.39,0.76,-0.31366,0.00015,21.46821]
[1777264721007,38.05,79076.89,0.76,-0.31374,0.00015,21.47037]
[1777264722842,38.05,79076.89,0.76,-0.31374,0.00015,21.47037]
[1777264722875,38.05,79076.89,0.76,-0.31374,0.00015,21.47037]
[1777264723034,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264723515,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264723672,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264723765,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264723974,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264723993,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264724154,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264724169,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264724349,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264724369,38.05,79076.18,0.76,-0.31385,0.00015,21.47343]
[1777264724447,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724575,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724596,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724782,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724879,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724914,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264724927,38.05,79082.25,0.76,-0.31292,0.00015,21.44761]
[1777264725135,38.05,79086.9,0.76,-0.3122,0.00015,21.42773]
[1777264726916,38.05,79086.9,0.76,-0.3122,0.00015,21.42782]
[1777264726934,38.05,79086.9,0.76,-0.3122,0.00015,21.42782]
[1777264727092,38.05,79086.66,0.76,-0.31224,0.00015,21.42885]
[1777264728946,38.05,79086.66,0.76,-0.31224,0.00015,21.42891]
[1777264728985,38.05,79086.66,0.76,-0.31224,0.00015,21.42891]
[1777264729115,38.05,79085.51,0.76,-0.31242,0.00015,21.43389]
[1777264730975,38.05,79085.51,0.76,-0.31242,0.00015,21.43395]
[1777264731004,38.05,79085.51,0.76,-0.31242,0.00015,21.43395]
[1777264731221,38.05,79085.84,0.76,-0.31237,0.00015,21.43259]
[1777264733047,38.05,79085.84,0.76,-0.31238,0.00015,21.43265]
[1777264733074,38.05,79085.84,0.76,-0.31238,0.00015,21.43265]
[1777264733180,38.05,79085.84,0.76,-0.31238,0.00015,21.43265]
[1777264733215,38.05,79085.84,0.76,-0.31238,0.00015,21.43265]
[1777264733221,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264733680,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264733719,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264733926,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264733958,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264734177,38.05,79085.69,0.76,-0.3124,0.00015,21.43341]
[1777264734278,38.05,79086.09,0.76,-0.31234,0.00015,21.43176]
[1777264735087,38.05,79086.09,0.76,-0.31234,0.00015,21.43176]
[1777264735123,38.05,79086.09,0.76,-0.31234,0.00015,21.43176]
[1777264735416,38.05,79086.09,0.76,-0.31235,0.00015,21.43183]
[1777264737099,38.05,79086.09,0.76,-0.31235,0.00015,21.43183]
[1777264737128,38.05,79086.09,0.76,-0.31235,0.00015,21.43183]
[1777264737340,38.05,79086.09,0.76,-0.31235,0.00015,21.43195]
[1777264739122,38.05,79086.09,0.76,-0.31235,0.00015,21.43195]
[1777264739145,38.05,79086.09,0.76,-0.31235,0.00015,21.43195]
[1777264739450,38.05,79086.09,0.76,-0.31235,0.00015,21.43208]
[1777264741170,38.05,79086.09,0.76,-0.31235,0.00015,21.43208]
[1777264741186,38.05,79086.09,0.76,-0.31235,0.00015,21.43208]
[1777264741224,38.06,79086.09,0.76,-0.31236,0.00015,21.4322]
[1777264743203,38.06,79086.09,0.76,-0.31236,0.00015,21.4322]
[1777264743422,38.06,79088.11,0.76,-0.31205,0.00015,21.42367]
[1777264748426,38.06,79090.12,0.76,-0.31175,0.00015,21.41534]
[1777264753436,38.06,79090.12,0.76,-0.31177,0.00015,21.41572]
[1777264758015,38.06,79094.23,0.76,-0.31115,0.00015,21.3985]
[1777264758139,38.06,79094.23,0.76,-0.31115,0.00015,21.3985]
[1777264758348,38.06,79094.23,0.76,-0.31115,0.00015,21.3985]
[1777264758468,38.06,79094.23,0.76,-0.31115,0.00015,21.3985]
[1777264758434,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264758514,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264758654,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264758749,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264758798,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264758839,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759009,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759047,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759223,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759258,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759435,38.07,79104.03,0.76,-0.30965,0.00015,21.35628]
[1777264759314,38.07,79118.89,0.76,-0.30738,0.00015,21.29158]
[1777264761260,38.07,79122.65,0.76,-0.30682,0.00015,21.27525]
[1777264761585,38.07,79122.65,0.76,-0.30682,0.00015,21.27525]
[1777264761602,38.07,79122.65,0.76,-0.30682,0.00015,21.27525]
[1777264761617,38.07,79122.65,0.76,-0.30682,0.00015,21.27525]
[1777264761661,38.07,79122.65,0.76,-0.30682,0.00015,21.27525]
[1777264762267,38.07,79122.46,0.76,-0.30685,0.00015,21.27617]
[1777264762662,38.07,79122.46,0.76,-0.30685,0.00015,21.27617]
[1777264763595,38.07,79123.46,0.76,-0.3067,0.00015,21.27186]
[1777264763603,38.07,79123.46,0.76,-0.3067,0.00015,21.27186]
[1777264763627,38.07,79123.46,0.76,-0.3067,0.00015,21.27186]
[1777264764280,38.07,79123.46,0.76,-0.3067,0.00015,21.27194]
[1777264765629,38.07,79124.22,0.76,-0.30659,0.00015,21.26868]
[1777264765667,38.07,79124.22,0.76,-0.30659,0.00015,21.26868]
[1777264765915,38.07,79124.69,0.76,-0.30652,0.00015,21.26662]
[1777264767662,38.07,79124.69,0.76,-0.30652,0.00015,21.26678]
[1777264767699,38.07,79124.69,0.76,-0.30652,0.00015,21.26678]
[1777264768310,38.07,79128.78,0.76,-0.3059,0.00015,21.24887]
[1777264768751,38.07,79128.78,0.76,-0.3059,0.00015,21.24887]
[1777264768793,38.07,79128.78,0.76,-0.3059,0.00015,21.24887]
[1777264769317,38.07,79130.46,0.76,-0.30565,0.00015,21.24155]
[1777264769671,38.07,79130.46,0.76,-0.30565,0.00015,21.24155]
[1777264770465,38.07,79136.0,0.76,-0.30481,0.00015,21.21705]
[1777264773805,38.07,79133.67,0.76,-0.30513,0.00015,21.22305]
[1777264773815,38.07,79133.67,0.76,-0.30513,0.00015,21.22305]
[1777264774351,38.07,79133.67,0.76,-0.30513,0.00015,21.22303]
[1777264775841,38.07,79135.06,0.76,-0.30492,0.00015,21.21687]
[1777264776389,38.07,79133.14,0.76,-0.30521,0.00015,21.22535]
[1777264780950,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264780985,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264780991,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264780997,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781026,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781084,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781103,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781125,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781155,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781310,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781338,38.07,79133.86,0.76,-0.3051,0.00015,21.22209]
[1777264781439,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781538,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781551,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781738,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781764,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781771,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781774,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781967,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264781980,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782013,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782181,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782198,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782435,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782467,38.07,79124.36,0.76,-0.30655,0.00015,21.26404]
[1777264782407,38.07,79124.36,0.76,-0.30655,0.00015,21.26408]
[1777264782672,38.07,79124.36,0.76,-0.30655,0.00015,21.26408]
[1777264783418,38.07,79120.62,0.76,-0.30712,0.00015,21.28051]
[1777264783878,38.07,79120.62,0.76,-0.30712,0.00015,21.28051]
[1777264784017,38.07,79120.62,0.76,-0.30712,0.00015,21.28051]
[1777264784033,38.07,79120.62,0.76,-0.30712,0.00015,21.28051]
[1777264784050,38.07,79120.62,0.76,-0.30712,0.00015,21.28051]
[1777264784422,38.07,79118.63,0.76,-0.30742,0.00015,21.28924]
[1777264786045,38.07,79117.11,0.76,-0.30766,0.00015,21.2959]
[1777264786062,38.07,79117.11,0.76,-0.30766,0.00015,21.2959]
[1777264786435,38.07,79116.67,0.76,-0.30772,0.00015,21.29783]
[1777264787047,38.07,79116.67,0.76,-0.30772,0.00015,21.29783]
[1777264787107,38.07,79116.67,0.76,-0.30772,0.00015,21.29783]
[1777264787442,38.07,79114.65,0.76,-0.30803,0.00015,21.30666]
[1777264788068,38.07,79114.65,0.76,-0.30803,0.00015,21.30666]
[1777264788101,38.07,79114.65,0.76,-0.30803,0.00015,21.30666]
[1777264788451,38.07,79113.05,0.76,-0.30828,0.00015,21.31363]
[1777264790103,38.07,79109.71,0.76,-0.30879,0.00015,21.32816]
[1777264790124,38.07,79109.71,0.76,-0.30879,0.00015,21.32816]
[1777264790465,38.07,79110.73,0.76,-0.30863,0.00015,21.32371]
[1777264792115,38.07,79111.61,0.76,-0.30849,0.00015,21.31987]
[1777264792134,38.07,79111.61,0.76,-0.30849,0.00015,21.31987]
[1777264792152,38.07,79111.61,0.76,-0.30849,0.00015,21.31987]
[1777264792169,38.07,79111.61,0.76,-0.30849,0.00015,21.31987]
[1777264792477,38.07,79111.46,0.76,-0.30852,0.00015,21.32051]
[1777264794162,38.07,79110.57,0.76,-0.30865,0.00015,21.32437]
[1777264794201,38.07,79110.57,0.76,-0.30865,0.00015,21.32437]
[1777264794492,38.07,79111.05,0.76,-0.30858,0.00015,21.32239]
[1777264796241,38.07,79112.92,0.76,-0.3083,0.00015,21.31435]
[1777264796275,38.07,79112.92,0.76,-0.3083,0.00015,21.31435]
[1777264796281,38.07,79112.92,0.76,-0.3083,0.00015,21.31435]
[1777264798259,38.07,79113.3,0.76,-0.30825,0.00015,21.31292]
[1777264798271,38.07,79113.3,0.76,-0.30825,0.00015,21.31292]
[1777264800305,38.08,79114.0,0.76,-0.30815,0.00015,21.31009]
[1777264800326,38.08,79114.0,0.76,-0.30815,0.00015,21.31009]
[1777264800534,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264800538,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264800572,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264800773,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264800815,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264800982,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264801027,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264801180,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264801210,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264801388,38.08,79117.86,0.76,-0.30757,0.00015,21.29339]
[1777264801429,38.08,79115.61,0.76,-0.30791,0.00015,21.30337]
[1777264803781,38.08,79117.32,0.76,-0.30766,0.00015,21.29605]
[1777264803815,38.08,79117.32,0.76,-0.30766,0.00015,21.29605]
[1777264803974,38.08,79117.72,0.76,-0.3076,0.00015,21.29446]
[1777264806441,38.08,79119.48,0.76,-0.30734,0.00015,21.28691]
[1777264806480,38.08,79119.48,0.76,-0.30734,0.00015,21.28691]
[1777264806488,38.08,79119.86,0.76,-0.30729,0.00015,21.28556]
[1777264808458,38.08,79120.1,0.76,-0.30726,0.00015,21.28451]
[1777264808485,38.08,79120.1,0.76,-0.30726,0.00015,21.28451]
[1777264808462,38.09,79120.23,0.76,-0.30725,0.00015,21.28425]
[1777264810034,38.09,79119.9,0.76,-0.3073,0.00015,21.2857]
[1777264810053,38.09,79119.9,0.76,-0.3073,0.00015,21.2857]
[1777264810485,38.09,79119.9,0.76,-0.3073,0.00015,21.2857]
[1777264810506,38.09,79119.9,0.76,-0.3073,0.00015,21.2857]
[1777264810543,38.09,79119.82,0.76,-0.30732,0.00015,21.28636]
[1777264812493,38.09,79115.04,0.76,-0.30805,0.00015,21.30738]
[1777264813528,38.09,79111.96,0.76,-0.30853,0.00015,21.32104]
[1777264816432,38.09,79103.13,0.76,-0.30989,0.00015,21.35966]
[1777264821434,38.1,79100.44,0.76,-0.31031,0.00015,21.37164]
[1777264822577,38.1,79093.17,0.76,-0.31143,0.00015,21.40308]
[1777264825572,38.1,79085.22,0.76,-0.31265,0.00015,21.43723]
[1777264830587,38.1,79085.6,0.76,-0.3126,0.00015,21.43576]
[1777264832900,38.1,79085.46,0.76,-0.3126,0.00015,21.43215]
[1777264833536,38.1,79085.25,0.76,-0.31263,0.00015,21.43307]
[1777264838542,38.1,79085.83,0.76,-0.31254,0.00015,21.43067]
[1777264843548,38.1,79081.94,0.76,-0.31314,0.00015,21.44734]
[1777264848551,38.1,79082.25,0.76,-0.3131,0.00015,21.44601]
[1777264853551,38.1,79081.76,0.76,-0.31317,0.00015,21.44807]
[1777264858558,38.1,79085.75,0.76,-0.31256,0.00015,21.43104]
[1777264861098,38.1,79092.1,0.76,-0.31158,0.00015,21.40388]
[1777264861162,38.1,79092.1,0.76,-0.31158,0.00015,21.40388]
[1777264861513,38.1,79092.97,0.76,-0.31145,0.00015,21.40018]
[1777264862584,38.1,79092.97,0.76,-0.31145,0.00015,21.40018]
[1777264862618,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264862718,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264862986,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264863211,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264863238,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264863412,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264863455,38.1,79102.08,0.76,-0.31006,0.00015,21.36099]
[1777264863556,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264863642,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264863667,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264863791,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264863822,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264864616,38.1,79108.73,0.76,-0.30904,0.00015,21.33222]
[1777264863991,38.1,79118.84,0.76,-0.3075,0.00015,21.28819]
[1777264865996,38.1,79121.92,0.76,-0.30704,0.00015,21.27487]
[1777264867312,38.1,79121.92,0.76,-0.30704,0.00015,21.27487]
[1777264867547,38.1,79121.92,0.76,-0.30704,0.00015,21.27487]
[1777264867566,38.1,79121.92,0.76,-0.30704,0.00015,21.27487]
[1777264867585,38.1,79121.92,0.76,-0.30704,0.00015,21.27487]
[1777264867554,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264867687,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264867705,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264867908,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264867942,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868133,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868150,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868377,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868390,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868596,38.11,79119.44,0.76,-0.30742,0.00015,21.28595]
[1777264868460,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868626,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868798,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868838,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868854,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868863,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264868898,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264869584,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264869595,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264869610,38.11,79121.12,0.76,-0.30717,0.00015,21.2787]
[1777264869622,38.11,79118.11,0.76,-0.30763,0.00015,21.29197]
[1777264871613,38.11,79117.33,0.76,-0.30775,0.00015,21.29538]
[1777264871623,38.11,79117.33,0.76,-0.30775,0.00015,21.29538]
[1777264871639,38.11,79117.59,0.76,-0.30771,0.00015,21.29434]
[1777264872039,38.11,79117.59,0.76,-0.30772,0.00015,21.29444]
[1777264873585,38.11,79117.59,0.76,-0.30772,0.00015,21.29444]
[1777264873599,38.11,79117.59,0.76,-0.30772,0.00015,21.29444]
[1777264873628,38.11,79117.59,0.76,-0.30772,0.00015,21.29444]
[1777264874057,38.11,79116.53,0.76,-0.30789,0.00015,21.29925]
[1777264875599,38.11,79116.53,0.76,-0.30789,0.00015,21.29925]
[1777264875612,38.11,79116.53,0.76,-0.30789,0.00015,21.29925]
[1777264875616,38.11,79116.53,0.76,-0.30789,0.00015,21.29925]
[1777264875642,38.11,79114.48,0.76,-0.3082,0.00015,21.30828]
[1777264876066,38.11,79113.99,0.76,-0.30828,0.00015,21.3105]
[1777264877641,38.11,79113.76,0.76,-0.30832,0.00015,21.31168]
[1777264877652,38.11,79113.76,0.76,-0.30832,0.00015,21.31168]
[1777264878616,38.11,79113.12,0.76,-0.30842,0.00015,21.31455]
[1777264883617,38.12,79108.21,0.76,-0.30918,0.00015,21.33619]
[1777264888640,38.12,79102.38,0.76,-0.31008,0.00015,21.36171]
[1777264889724,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264889738,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264889766,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264889796,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264889882,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264889927,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890012,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890048,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890206,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890225,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890413,38.12,79102.42,0.76,-0.31008,0.00015,21.36165]
[1777264890552,38.12,79107.48,0.76,-0.30931,0.00015,21.33982]
[1777264891921,38.12,79113.86,0.76,-0.30831,0.00015,21.30783]
[1777264891958,38.12,79113.86,0.76,-0.30831,0.00015,21.30783]
[1777264892186,38.12,79116.65,0.76,-0.30788,0.00015,21.29576]
[1777264893911,38.12,79116.65,0.76,-0.30789,0.00015,21.29587]
[1777264893930,38.12,79116.65,0.76,-0.30789,0.00015,21.29587]
[1777264894193,38.12,79113.6,0.76,-0.30836,0.00015,21.30929]
[1777264895934,38.12,79115.82,0.76,-0.30802,0.00015,21.29974]
[1777264895969,38.12,79115.82,0.76,-0.30802,0.00015,21.29974]
[1777264896210,38.12,79116.42,0.76,-0.30793,0.00015,21.29725]
[1777264897957,38.13,79116.0,0.76,-0.30801,0.00015,21.29935]
[1777264897972,38.13,79116.0,0.76,-0.30801,0.00015,21.29935]
[1777264897989,38.13,79116.0,0.76,-0.30801,0.00015,21.29935]
[1777264898010,38.13,79116.0,0.76,-0.30801,0.00015,21.29935]
[1777264900013,38.13,79114.46,0.76,-0.30825,0.00015,21.3062]
[1777264900558,38.13,79114.02,0.76,-0.30832,0.00015,21.30837]
[1777264902057,38.13,79112.89,0.76,-0.3085,0.00015,21.31342]
[1777264902064,38.13,79112.89,0.76,-0.3085,0.00015,21.31342]
[1777264904039,38.13,79114.15,0.76,-0.30832,0.00015,21.3082]
[1777264904113,38.13,79114.15,0.76,-0.30832,0.00015,21.3082]
[1777264906160,38.13,79108.27,0.76,-0.30922,0.00015,21.33399]
[1777264906197,38.13,79108.27,0.76,-0.30922,0.00015,21.33399]
[1777264906280,38.13,79106.46,0.76,-0.3095,0.00015,21.34183]
[1777264908146,38.13,79106.46,0.76,-0.3095,0.00015,21.34194]
[1777264908618,38.14,79107.21,0.76,-0.30939,0.00015,21.33889]
[1777264910187,38.14,79105.3,0.76,-0.30969,0.00015,21.34726]
[1777264910195,38.14,79105.3,0.76,-0.30969,0.00015,21.34726]
[1777264910204,38.14,79105.3,0.76,-0.30969,0.00015,21.34726]
[1777264912238,38.14,79103.13,0.76,-0.31003,0.00015,21.35682]
[1777264912257,38.14,79103.13,0.76,-0.31003,0.00015,21.35682]
[1777264912333,38.14,79099.4,0.76,-0.3106,0.00015,21.3729]
[1777264914261,38.14,79099.4,0.76,-0.3106,0.00015,21.37302]
[1777264914667,38.14,79098.5,0.76,-0.31074,0.00015,21.37709]
[1777264919688,38.14,79097.69,0.76,-0.31088,0.00015,21.38105]
[1777264920372,38.14,79097.69,0.76,-0.31088,0.00015,21.38105]
[1777264920376,38.14,79097.69,0.76,-0.31088,0.00015,21.38105]
[1777264920406,38.14,79097.69,0.76,-0.31088,0.00015,21.38105]
[1777264920413,38.15,79096.17,0.76,-0.31112,0.00015,21.38768]
[1777264922417,38.15,79097.25,0.76,-0.31096,0.00015,21.38313]
[1777264922652,38.15,79095.83,0.76,-0.31118,0.00015,21.38932]
[1777264927677,38.15,79096.06,0.76,-0.31116,0.00015,21.3887]
[1777264928488,38.15,79095.33,0.76,-0.31127,0.00015,21.39193]
[1777264928494,38.15,79095.33,0.76,-0.31127,0.00015,21.39193]
[1777264928505,38.15,79095.33,0.76,-0.31127,0.00015,21.39193]
[1777264930533,38.15,79094.49,0.76,-0.31141,0.00015,21.39572]
[1777264930540,38.15,79094.49,0.76,-0.31141,0.00015,21.39572]
[1777264934619,38.15,79093.97,0.76,-0.3115,0.00015,21.39833]
[1777264934628,38.15,79093.97,0.76,-0.3115,0.00015,21.39833]
[1777264938695,38.16,79093.13,0.76,-0.31164,0.00015,21.40241]
[1777264938707,38.16,79093.13,0.76,-0.31164,0.00015,21.40241]
[1777264940745,38.16,79091.91,0.76,-0.31184,0.00015,21.40783]
[1777264940752,38.16,79091.91,0.76,-0.31184,0.00015,21.40783]
[1777264944831,38.16,79090.69,0.76,-0.31204,0.00015,21.41343]
[1777264944841,38.16,79090.69,0.76,-0.31204,0.00015,21.41343]
[1777264946871,38.16,79091.04,0.76,-0.31199,0.00015,21.41212]
[1777264946901,38.16,79091.04,0.76,-0.31199,0.00015,21.41212]
[1777264947564,38.17,79090.41,0.76,-0.31209,0.00015,21.41491]
[1777264948897,38.17,79089.49,0.76,-0.31223,0.00015,21.41892]
[1777264949682,38.17,79089.28,0.76,-0.31227,0.00015,21.41991]
[1777264950941,38.17,79090.03,0.76,-0.31216,0.00015,21.4168]
[1777264950951,38.17,79090.03,0.76,-0.31216,0.00015,21.4168]
[1777264955005,38.17,79089.02,0.76,-0.3123,0.00015,21.41721]
[1777264955010,38.17,79089.02,0.76,-0.3123,0.00015,21.41721]
[1777264955019,38.17,79089.02,0.76,-0.3123,0.00015,21.41721]
[1777264957026,38.17,79088.97,0.76,-0.31231,0.00015,21.41762]
[1777264957062,38.17,79088.97,0.76,-0.31231,0.00015,21.41762]
[1777264957636,38.17,79088.92,0.76,-0.31232,0.00015,21.41793]
[1777264959062,38.17,79089.05,0.76,-0.3123,0.00015,21.41737]
[1777264959650,38.17,79089.05,0.76,-0.31231,0.00015,21.41757]
[1777264964651,38.18,79088.59,0.76,-0.31239,0.00015,21.41993]
[1777264969670,38.18,79088.61,0.76,-0.31241,0.00015,21.42034]
[1777264973280,38.18,79088.47,0.76,-0.31244,0.00015,21.42133]
[1777264973297,38.18,79088.47,0.76,-0.31244,0.00015,21.42133]
[1777264975313,38.19,79088.77,0.76,-0.3124,0.00015,21.42025]
[1777264975328,38.19,79088.77,0.76,-0.3124,0.00015,21.42025]
[1777264979368,38.19,79088.42,0.76,-0.31247,0.00015,21.42213]
[1777264979379,38.19,79088.42,0.76,-0.31247,0.00015,21.42213]
[1777264979408,38.19,79088.42,0.76,-0.31247,0.00015,21.42213]
[1777264979464,38.19,79087.95,0.76,-0.31254,0.00015,21.42423]
[1777264981422,38.19,79087.95,0.76,-0.31254,0.00015,21.42423]
[1777264981466,38.19,79087.95,0.76,-0.31254,0.00015,21.42423]
[1777264981468,38.19,79087.05,0.76,-0.31269,0.00015,21.42824]
[1777264983435,38.19,79087.84,0.76,-0.31257,0.00015,21.42488]
[1777264983641,38.19,79088.11,0.76,-0.31253,0.00015,21.42391]
[1777264987495,38.19,79087.81,0.76,-0.31259,0.00015,21.42545]
[1777264987507,38.19,79087.81,0.76,-0.31259,0.00015,21.42545]
[1777264989523,38.2,79087.82,0.76,-0.31259,0.00015,21.4255]
[1777264989538,38.2,79087.82,0.76,-0.31259,0.00015,21.4255]
[1777264989575,38.2,79087.82,0.76,-0.31259,0.00015,21.4255]
[1777264989584,38.2,79087.77,0.76,-0.3126,0.00015,21.42589]
[1777264991543,38.2,79087.77,0.76,-0.3126,0.00015,21.42589]
[1777264991567,38.2,79087.77,0.76,-0.3126,0.00015,21.42589]
[1777264991604,38.2,79087.78,0.76,-0.31261,0.00015,21.42602]
[1777264993590,38.2,79086.25,0.76,-0.31284,0.00015,21.43261]
[1777264993710,38.2,79086.53,0.76,-0.3128,0.00015,21.4315]
[1777264995625,38.2,79087.43,0.76,-0.31267,0.00015,21.42775]
[1777264995640,38.2,79087.43,0.76,-0.31267,0.00015,21.42775]
[1777264997660,38.2,79087.54,0.76,-0.31266,0.00015,21.42745]
[1777264997671,38.2,79087.54,0.76,-0.31266,0.00015,21.42745]
[1777264998821,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264998862,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264998895,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264998911,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264998952,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264999690,38.2,79085.43,0.76,-0.31298,0.00015,21.43658]
[1777264999707,38.2,79081.7,0.76,-0.31356,0.00015,21.45247]
[1777265001712,38.2,79080.1,0.76,-0.31381,0.00015,21.4593]
[1777265001730,38.2,79080.1,0.76,-0.31381,0.00015,21.4593]
[1777265001742,38.2,79080.1,0.76,-0.31381,0.00015,21.4593]
[1777265003759,38.2,79079.7,0.76,-0.31387,0.00015,21.46115]
[1777265003789,38.2,79079.7,0.76,-0.31387,0.00015,21.46115]
[1777265004096,38.2,79076.51,0.76,-0.31436,0.00015,21.47463]
[1777265005793,38.21,79076.51,0.76,-0.31436,0.00015,21.47467]
[1777265005809,38.21,79076.51,0.76,-0.31436,0.00015,21.47467]
[1777265006115,38.21,79074.08,0.76,-0.31474,0.00015,21.48495]
[1777265007839,38.21,79074.08,0.76,-0.31474,0.00015,21.48499]
[1777265007875,38.21,79074.08,0.76,-0.31474,0.00015,21.48499]
[1777265008425,38.21,79075.68,0.76,-0.3145,0.00015,21.4783]
[1777265009858,38.21,79075.68,0.76,-0.3145,0.00015,21.4783]
[1777265010650,38.21,79077.86,0.76,-0.31416,0.00015,21.46916]
[1777265011907,38.21,79076.32,0.76,-0.31437,0.00015,21.47144]
[1777265011923,38.21,79076.32,0.76,-0.31437,0.00015,21.47144]
[1777265013938,38.21,79076.24,0.76,-0.31439,0.00015,21.47184]
[1777265013969,38.21,79076.24,0.76,-0.31439,0.00015,21.47184]
[1777265014507,38.21,79076.24,0.76,-0.31439,0.00015,21.47186]
[1777265015969,38.21,79076.24,0.76,-0.31439,0.00015,21.47186]
[1777265016004,38.21,79076.24,0.76,-0.31439,0.00015,21.47186]
[1777265016043,38.21,79076.24,0.76,-0.31439,0.00015,21.47189]
[1777265018013,38.21,79074.87,0.76,-0.3146,0.00015,21.4777]
[1777265018691,38.21,79073.44,0.76,-0.31482,0.00015,21.48376]
[1777265020036,38.21,79074.63,0.76,-0.31464,0.00015,21.47876]
[1777265020051,38.21,79074.63,0.76,-0.31464,0.00015,21.47876]
[1777265022078,38.21,79072.73,0.76,-0.31493,0.00015,21.48678]
[1777265022101,38.21,79072.73,0.76,-0.31493,0.00015,21.48678]
[1777265022123,38.21,79072.73,0.76,-0.31493,0.00015,21.48678]
[1777265022280,38.21,79072.93,0.76,-0.3149,0.00015,21.48594]
[1777265024112,38.21,79072.93,0.76,-0.3149,0.00015,21.48595]
[1777265024137,38.21,79072.93,0.76,-0.3149,0.00015,21.48595]
[1777265024173,38.21,79072.89,0.76,-0.31491,0.00015,21.48612]
[1777265026148,38.21,79072.89,0.76,-0.31491,0.00015,21.48612]
[1777265026753,38.21,79072.17,0.76,-0.31502,0.00015,21.48915]
[1777265028194,38.21,79071.76,0.76,-0.31508,0.00015,21.49088]
[1777265028208,38.21,79071.76,0.76,-0.31508,0.00015,21.49088]
[1777265030228,38.21,79071.79,0.76,-0.31508,0.00015,21.49075]
[1777265030252,38.21,79071.79,0.76,-0.31508,0.00015,21.49075]
[1777265030286,38.21,79070.72,0.76,-0.31524,0.00015,21.49525]
[1777265032246,38.21,79070.3,0.76,-0.31531,0.00015,21.497]
[1777265032265,38.21,79070.3,0.76,-0.31531,0.00015,21.497]
[1777265032274,38.21,79068.87,0.76,-0.31553,0.00015,21.50301]
[1777265034292,38.21,79068.87,0.76,-0.31553,0.00015,21.503]
[1777265034786,38.21,79069.74,0.76,-0.31539,0.00015,21.49933]
[1777265039814,38.21,79073.75,0.76,-0.31478,0.00015,21.48247]
[1777265040431,38.21,79073.75,0.76,-0.31478,0.00015,21.48247]
[1777265040439,38.21,79073.75,0.76,-0.31478,0.00015,21.48247]
[1777265040448,38.21,79073.75,0.76,-0.31478,0.00015,21.48247]
[1777265042492,38.21,79070.78,0.76,-0.31523,0.00015,21.49497]
[1777265042525,38.21,79070.78,0.76,-0.31523,0.00015,21.49497]
[1777265042794,38.21,79074.35,0.76,-0.31468,0.00015,21.47995]
[1777265044503,38.21,79074.35,0.76,-0.31468,0.00015,21.47995]
[1777265044534,38.21,79074.35,0.76,-0.31468,0.00015,21.47995]
[1777265044570,38.21,79072.58,0.76,-0.31496,0.00015,21.48742]
[1777265046541,38.21,79072.58,0.76,-0.31496,0.00015,21.48742]
[1777265046718,38.21,79072.29,0.76,-0.315,0.00015,21.48866]
[1777265048599,38.21,79069.92,0.76,-0.31537,0.00015,21.49863]
[1777265048615,38.21,79069.92,0.76,-0.31537,0.00015,21.49863]
[1777265048625,38.21,79069.92,0.76,-0.31537,0.00015,21.49863]
[1777265050643,38.21,79070.79,0.76,-0.31523,0.00015,21.49498]
[1777265050672,38.21,79070.79,0.76,-0.31523,0.00015,21.49498]
[1777265050706,38.21,79070.32,0.76,-0.3153,0.00015,21.49696]
[1777265052664,38.21,79070.32,0.76,-0.3153,0.00015,21.49696]
[1777265052711,38.21,79070.32,0.76,-0.3153,0.00015,21.49696]
[1777265052714,38.21,79069.94,0.76,-0.31536,0.00015,21.49855]
[1777265054698,38.21,79069.94,0.76,-0.31536,0.00015,21.49855]
[1777265054726,38.21,79069.94,0.76,-0.31536,0.00015,21.49855]
[1777265054808,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055019,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055061,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055273,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055301,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055473,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055514,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055716,38.21,79069.61,0.76,-0.31541,0.00015,21.49994]
[1777265055730,38.21,79069.82,0.76,-0.31538,0.00015,21.49905]
[1777265058822,38.21,79070.03,0.76,-0.31535,0.00015,21.49816]
[1777265058854,38.21,79070.03,0.76,-0.31535,0.00015,21.49816]
[1777265059345,38.21,79070.03,0.76,-0.31535,0.00015,21.49816]
[1777265060893,38.21,79069.12,0.76,-0.31549,0.00015,21.50198]
[1777265060915,38.21,79069.12,0.76,-0.31549,0.00015,21.50198]
[1777265061360,38.21,79069.29,0.76,-0.31546,0.00015,21.50126]
[1777265061966,38.21,79069.29,0.76,-0.31546,0.00015,21.50126]
[1777265061993,38.21,79069.29,0.76,-0.31546,0.00015,21.50126]
[1777265062366,38.21,79070.61,0.76,-0.31526,0.00015,21.49571]
[1777265064924,38.21,79074.15,0.76,-0.31472,0.00015,21.48084]
[1777265064943,38.21,79074.15,0.76,-0.31472,0.00015,21.48084]
[1777265065388,38.21,79074.15,0.76,-0.31472,0.00015,21.48084]
[1777265066943,38.21,79075.95,0.76,-0.31444,0.00015,21.47326]
[1777265067799,38.21,79075.08,0.76,-0.31457,0.00015,21.47696]
[1777265069034,38.21,79073.66,0.76,-0.31479,0.00015,21.48296]
[1777265069045,38.21,79073.66,0.76,-0.31479,0.00015,21.48296]
[1777265069415,38.21,79073.66,0.76,-0.31479,0.00015,21.48296]
[1777265071031,38.21,79073.66,0.76,-0.31479,0.00015,21.48296]
[1777265071777,38.21,79071.6,0.76,-0.31508,0.00015,21.48738]
[1777265076799,38.21,79072.73,0.76,-0.31491,0.00015,21.48265]
[1777265081229,38.21,79071.92,0.76,-0.31504,0.00015,21.48611]
[1777265081795,38.21,79071.39,0.76,-0.31512,0.00015,21.48835]
[1777265084753,38.21,79063.67,0.76,-0.31631,0.00015,21.52072]
[1777265089763,38.21,79061.16,0.76,-0.31669,0.00015,21.53111]
[1777265094782,38.21,79062.1,0.76,-0.31654,0.00015,21.52704]
[1777265099803,38.21,79064.24,0.76,-0.31621,0.00015,21.51794]
[1777265104827,38.21,79065.28,0.76,-0.31604,0.00015,21.51344]
[1777265109835,38.2,79064.37,0.76,-0.31617,0.00015,21.51708]
[1777265114852,38.2,79070.19,0.76,-0.31527,0.00015,21.49252]
[1777265115773,38.2,79073.14,0.76,-0.31482,0.00015,21.4801]
[1777265115778,38.2,79073.14,0.76,-0.31482,0.00015,21.4801]
[1777265115783,38.2,79073.69,0.76,-0.31474,0.00015,21.47778]
[1777265117768,38.2,79073.69,0.76,-0.31474,0.00015,21.47778]
[1777265117800,38.2,79073.69,0.76,-0.31474,0.00015,21.47778]
[1777265117779,38.2,79071.54,0.76,-0.31507,0.00015,21.48682]
[1777265119806,38.2,79071.54,0.76,-0.31507,0.00015,21.48682]
[1777265120861,38.2,79071.11,0.76,-0.31513,0.00015,21.48861]
[1777265121853,38.2,79071.11,0.76,-0.31513,0.00015,21.48861]
[1777265121862,38.2,79071.11,0.76,-0.31513,0.00015,21.48861]
[1777265121877,38.2,79072.7,0.76,-0.31489,0.00015,21.48191]
[1777265123643,38.2,79074.02,0.76,-0.31468,0.00015,21.47635]
[1777265123681,38.2,79074.02,0.76,-0.31468,0.00015,21.47635]
[1777265123795,38.2,79074.02,0.76,-0.31468,0.00015,21.47635]
[1777265123912,38.2,79074.02,0.76,-0.31468,0.00015,21.47635]
[1777265123953,38.2,79074.02,0.76,-0.31468,0.00015,21.47635]
[1777265124802,38.2,79075.69,0.76,-0.31443,0.00015,21.46932]
[1777265125932,38.2,79075.69,0.76,-0.31443,0.00015,21.46932]
[1777265125949,38.2,79075.69,0.76,-0.31443,0.00015,21.46932]
[1777265126816,38.2,79076.13,0.76,-0.31436,0.00015,21.46748]
[1777265127962,38.2,79075.64,0.76,-0.31444,0.00015,21.46956]
[1777265128870,38.2,79074.09,0.76,-0.31467,0.00015,21.4761]
[1777265130021,38.2,79074.09,0.76,-0.31467,0.00015,21.4761]
[1777265130044,38.2,79074.09,0.76,-0.31467,0.00015,21.4761]
[1777265130844,38.2,79074.31,0.76,-0.31464,0.00015,21.47518]
[1777265132057,38.2,79072.72,0.76,-0.31486,0.00015,21.47762]
[1777265132082,38.2,79072.72,0.76,-0.31486,0.00015,21.47762]
[1777265132857,38.2,79073.2,0.76,-0.31478,0.00015,21.4756]
[1777265134060,38.2,79073.61,0.76,-0.31472,0.00015,21.47387]
[1777265134085,38.2,79073.61,0.76,-0.31472,0.00015,21.47387]
[1777265134093,38.2,79073.61,0.76,-0.31472,0.00015,21.47387]
[1777265134108,38.2,79073.61,0.76,-0.31472,0.00015,21.47387]
[1777265136085,38.2,79072.46,0.76,-0.3149,0.00015,21.47872]
[1777265136128,38.2,79072.46,0.76,-0.3149,0.00015,21.47872]
[1777265136135,38.2,79072.46,0.76,-0.3149,0.00015,21.47872]
[1777265136157,38.2,79072.46,0.76,-0.3149,0.00015,21.47872]
[1777265138147,38.2,79072.33,0.76,-0.31492,0.00015,21.47926]
[1777265138175,38.2,79072.33,0.76,-0.31492,0.00015,21.47926]
[1777265138184,38.2,79072.33,0.76,-0.31492,0.00015,21.47926]
[1777265138203,38.2,79072.33,0.76,-0.31492,0.00015,21.47926]
[1777265140183,38.2,79071.85,0.76,-0.31499,0.00015,21.48128]
[1777265140216,38.2,79071.85,0.76,-0.31499,0.00015,21.48128]
[1777265140225,38.2,79071.85,0.76,-0.31499,0.00015,21.48128]
[1777265140247,38.2,79071.85,0.76,-0.31499,0.00015,21.48128]
[1777265142203,38.2,79071.95,0.76,-0.31498,0.00015,21.48086]
[1777265142220,38.2,79071.95,0.76,-0.31498,0.00015,21.48086]
[1777265142227,38.2,79071.95,0.76,-0.31498,0.00015,21.48086]
[1777265142280,38.2,79071.95,0.76,-0.31498,0.00015,21.48086]
[1777265142291,38.2,79071.79,0.76,-0.315,0.00015,21.48153]
[1777265144228,38.2,79071.79,0.76,-0.315,0.00015,21.48153]
[1777265144256,38.2,79071.79,0.76,-0.315,0.00015,21.48153]
[1777265144329,38.2,79071.6,0.76,-0.31503,0.00015,21.48233]
[1777265146284,38.2,79071.6,0.76,-0.31503,0.00015,21.48233]
[1777265146302,38.2,79071.6,0.76,-0.31503,0.00015,21.48233]
[1777265146323,38.2,79071.6,0.76,-0.31503,0.00015,21.48233]
[1777265146361,38.2,79071.6,0.76,-0.31503,0.00015,21.48233]
[1777265148322,38.2,79071.03,0.76,-0.31512,0.00015,21.48472]
[1777265148352,38.2,79071.03,0.76,-0.31512,0.00015,21.48472]
[1777265148361,38.2,79071.03,0.76,-0.31512,0.00015,21.48472]
[1777265148381,38.2,79071.03,0.76,-0.31512,0.00015,21.48472]
[1777265150376,38.2,79070.74,0.76,-0.31516,0.00015,21.48593]
[1777265150397,38.2,79070.74,0.76,-0.31516,0.00015,21.48593]
[1777265150406,38.2,79070.74,0.76,-0.31516,0.00015,21.48593]
[1777265150426,38.2,79070.74,0.76,-0.31516,0.00015,21.48593]
[1777265152377,38.2,79070.74,0.76,-0.31516,0.00015,21.48592]
[1777265152393,38.2,79070.74,0.76,-0.31516,0.00015,21.48592]
[1777265152410,38.2,79070.74,0.76,-0.31516,0.00015,21.48592]
[1777265152450,38.2,79070.74,0.76,-0.31516,0.00015,21.48592]
[1777265154415,38.2,79070.74,0.76,-0.31516,0.00015,21.48591]
[1777265154432,38.2,79070.74,0.76,-0.31516,0.00015,21.48591]
[1777265154451,38.2,79070.74,0.76,-0.31516,0.00015,21.48591]
[1777265154491,38.2,79070.74,0.76,-0.31516,0.00015,21.48591]
[1777265156444,38.2,79070.42,0.76,-0.31521,0.00015,21.48725]
[1777265156471,38.2,79070.42,0.76,-0.31521,0.00015,21.48725]
[1777265156487,38.2,79070.42,0.76,-0.31521,0.00015,21.48725]
[1777265156502,38.2,79070.42,0.76,-0.31521,0.00015,21.48725]
[1777265158052,38.2,79070.42,0.76,-0.31521,0.00015,21.48724]
[1777265158476,38.2,79070.42,0.76,-0.31521,0.00015,21.48724]
[1777265158494,38.2,79070.42,0.76,-0.31521,0.00015,21.48724]
[1777265158513,38.2,79070.42,0.76,-0.31521,0.00015,21.48724]
[1777265158809,38.2,79069.38,0.76,-0.31537,0.00015,21.4916]
[1777265159834,38.2,79060.44,0.76,-0.31674,0.00015,21.52898]
[1777265160518,38.2,79060.44,0.76,-0.31674,0.00015,21.52898]
[1777265160566,38.2,79060.44,0.76,-0.31674,0.00015,21.52898]
[1777265160598,38.2,79060.44,0.76,-0.31674,0.00015,21.52898]
[1777265160873,38.2,79058.72,0.76,-0.31701,0.00015,21.5361]
[1777265162551,38.2,79058.72,0.76,-0.31701,0.00015,21.5361]
[1777265162892,38.2,79059.23,0.76,-0.31693,0.00015,21.53389]
[1777265166638,38.2,79061.41,0.76,-0.31659,0.00015,21.52468]
[1777265166649,38.2,79061.41,0.76,-0.31659,0.00015,21.52468]
[1777265168662,38.2,79061.84,0.76,-0.31652,0.00015,21.52281]
[1777265168696,38.2,79061.84,0.76,-0.31652,0.00015,21.52281]
[1777265168704,38.2,79061.7,0.76,-0.31654,0.00015,21.52336]
[1777265170678,38.2,79061.78,0.76,-0.31653,0.00015,21.52302]
[1777265170710,38.2,79061.78,0.76,-0.31653,0.00015,21.52302]
[1777265170718,38.2,79060.84,0.76,-0.31667,0.00015,21.52687]
[1777265172737,38.2,79062.8,0.76,-0.31636,0.00015,21.51865]
[1777265172825,38.2,79062.8,0.76,-0.31636,0.00015,21.51861]
[1777265176842,38.2,79063.78,0.76,-0.31621,0.00015,21.51441]
[1777265176852,38.2,79063.78,0.76,-0.31621,0.00015,21.51441]
[1777265176884,38.2,79063.78,0.76,-0.31621,0.00015,21.51441]
[1777265176855,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177016,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177033,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177212,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177241,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177419,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177448,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177664,38.2,79065.11,0.76,-0.316,0.00015,21.5088]
[1777265177667,38.2,79066.05,0.76,-0.31586,0.00015,21.50482]
[1777265180968,38.2,79067.36,0.76,-0.31565,0.00015,21.49925]
[1777265180995,38.2,79067.36,0.76,-0.31565,0.00015,21.49925]
[1777265181207,38.2,79067.59,0.76,-0.31562,0.00015,21.49825]
[1777265182984,38.2,79065.93,0.76,-0.31587,0.00015,21.50518]
[1777265183012,38.2,79065.93,0.76,-0.31587,0.00015,21.50518]
[1777265183220,38.2,79067.91,0.76,-0.31556,0.00015,21.49683]
[1777265185042,38.19,79068.13,0.76,-0.31553,0.00015,21.49584]
[1777265185064,38.19,79068.13,0.76,-0.31553,0.00015,21.49584]
[1777265186241,38.19,79068.13,0.76,-0.31553,0.00015,21.49581]
[1777265189084,38.19,79068.29,0.76,-0.3155,0.00015,21.49506]
[1777265189126,38.19,79068.29,0.76,-0.3155,0.00015,21.49506]
[1777265189695,38.19,79068.1,0.76,-0.31553,0.00015,21.49579]
[1777265193144,38.19,79067.1,0.76,-0.31565,0.00015,21.4956]
[1777265193294,38.19,79067.1,0.76,-0.31565,0.00015,21.4956]
[1777265195223,38.19,79069.54,0.76,-0.31527,0.00015,21.48531]
[1777265195264,38.19,79069.54,0.76,-0.31527,0.00015,21.48531]
[1777265195367,38.19,79074.18,0.76,-0.31456,0.00015,21.46573]
[1777265197215,38.19,79074.18,0.76,-0.31456,0.00015,21.4657]
[1777265197265,38.19,79074.18,0.76,-0.31456,0.00015,21.4657]
[1777265197312,38.19,79074.18,0.76,-0.31456,0.00015,21.4657]
[1777265197352,38.19,79075.0,0.76,-0.31443,0.00015,21.46222]
[1777265199239,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199259,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199442,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199471,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199656,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199681,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199880,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199920,38.19,79075.0,0.76,-0.31443,0.00015,21.4622]
[1777265199901,38.19,79074.79,0.76,-0.31446,0.00015,21.46306]
[1777265200114,38.19,79074.79,0.76,-0.31446,0.00015,21.46306]
[1777265200165,38.19,79074.79,0.76,-0.31446,0.00015,21.46306]
[1777265200248,38.19,79074.79,0.76,-0.31446,0.00015,21.46306]
[1777265200374,38.19,79063.74,0.76,-0.31616,0.00015,21.5095]
[1777265201941,38.19,79063.74,0.76,-0.31616,0.00015,21.5095]
[1777265201953,38.19,79063.74,0.76,-0.31616,0.00015,21.5095]
[1777265201956,38.19,79063.74,0.76,-0.31616,0.00015,21.5095]
[1777265201990,38.19,79063.74,0.76,-0.31616,0.00015,21.50948]
[1777265202364,38.19,79054.75,0.76,-0.31755,0.00015,21.54693]
[1777265203398,38.19,79054.75,0.76,-0.31755,0.00015,21.54693]
[1777265203421,38.19,79054.75,0.76,-0.31755,0.00015,21.54693]
[1777265203568,38.19,79054.49,0.76,-0.31758,0.00015,21.54793]
[1777265205414,38.19,79054.49,0.76,-0.31758,0.00015,21.54784]
[1777265205443,38.19,79054.49,0.76,-0.31758,0.00015,21.54784]
[1777265205543,38.19,79055.8,0.76,-0.31737,0.00015,21.54231]
[1777265207435,38.19,79055.8,0.76,-0.31737,0.00015,21.54223]
[1777265207455,38.19,79055.8,0.76,-0.31737,0.00015,21.54223]
[1777265207747,38.19,79056.82,0.76,-0.31721,0.00015,21.53782]
[1777265209439,38.19,79056.82,0.76,-0.31721,0.00015,21.53782]
[1777265209959,38.18,79058.11,0.76,-0.317,0.00015,21.53229]
[1777265214986,38.18,79062.44,0.76,-0.31632,0.00015,21.51385]
[1777265220006,38.18,79062.59,0.76,-0.31629,0.00015,21.51289]
[1777265225023,38.18,79060.85,0.76,-0.31654,0.00015,21.51973]
[1777265230030,38.17,79063.12,0.76,-0.31618,0.00015,21.5098]
[1777265235040,38.17,79064.37,0.76,-0.31597,0.00015,21.50412]
[1777265240062,38.16,79066.2,0.76,-0.31567,0.00015,21.49601]
[1777265245064,38.16,79066.99,0.76,-0.31553,0.00015,21.49225]
[1777265250078,38.16,79068.2,0.76,-0.31533,0.00015,21.48673]
[1777265255085,38.15,79063.08,0.76,-0.31608,0.00015,21.50355]
[1777265257027,38.15,79052.43,0.76,-0.31773,0.00015,21.54799]
[1777265258237,38.15,79051.68,0.76,-0.31785,0.00015,21.55119]
[1777265258758,38.15,79051.68,0.76,-0.31785,0.00015,21.55127]
[1777265260816,38.16,79041.74,0.76,-0.31939,0.00015,21.59255]
[1777265266814,38.16,79038.34,0.76,-0.31993,0.00016,21.60681]
[1777265270419,38.16,79035.46,0.76,-0.32038,0.00016,21.61876]
[1777265270842,38.16,79032.32,0.76,-0.32087,0.00016,21.63166]
[1777265275877,38.16,79031.23,0.76,-0.32104,0.00016,21.63624]
[1777265280912,38.16,79030.94,0.76,-0.32109,0.00016,21.63758]
[1777265282982,38.16,79030.62,0.76,-0.32114,0.00016,21.63891]
[1777265286014,38.16,79040.99,0.76,-0.31954,0.00015,21.59652]
[1777265286659,38.16,79039.51,0.76,-0.31977,0.00016,21.60267]
[1777265286683,38.16,79039.51,0.76,-0.31977,0.00016,21.60267]
[1777265290981,38.16,79028.76,0.76,-0.32142,0.00016,21.64614]
[1777265296017,38.16,79024.02,0.76,-0.32216,0.00016,21.66553]
[1777265301052,38.16,79023.7,0.76,-0.32221,0.00016,21.6669]
[1777265306086,38.16,79025.98,0.76,-0.32186,0.00016,21.65775]
[1777265311121,38.16,79026.83,0.76,-0.32171,0.00016,21.65019]
[1777265316156,38.16,79025.23,0.76,-0.32196,0.00016,21.65682]
[1777265321195,38.16,79024.76,0.76,-0.32204,0.00016,21.65884]
[1777265327034,38.17,79022.31,0.76,-0.32242,0.00016,21.66887]
[1777265329251,38.17,79012.0,0.76,-0.32403,0.00016,21.71057]
[1777265334285,38.16,79011.28,0.76,-0.32414,0.00016,21.71339]
[1777265339871,38.16,79012.14,0.76,-0.324,0.00016,21.70987]
[1777265345363,38.16,79016.51,0.76,-0.32332,0.00016,21.69217]
[1777265350817,38.16,79018.73,0.76,-0.32297,0.00016,21.68317]
[1777265356440,38.16,79021.42,0.76,-0.32255,0.00016,21.6723]
[1777265361668,38.16,79020.43,0.76,-0.32271,0.00016,21.67633]
[1777265368223,38.16,79014.14,0.76,-0.32369,0.00016,21.70174]
[1777265375111,38.16,79013.45,0.76,-0.32377,0.00016,21.70019]
[1777265381615,38.16,79009.52,0.76,-0.32437,0.00016,21.71579]
[1777265386650,38.16,79009.75,0.76,-0.32433,0.00016,21.71474]
[1777265391939,38.16,79005.25,0.76,-0.32503,0.00016,21.73267]
[1777265391972,38.16,79005.25,0.76,-0.32503,0.00016,21.73267]
[1777265392016,38.16,79005.25,0.76,-0.32503,0.00016,21.73267]
[1777265392095,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392170,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392196,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392400,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392436,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392672,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392706,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392881,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392915,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392937,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265392976,38.16,78999.36,0.76,-0.32595,0.00016,21.75617]
[1777265393033,38.16,78997.84,0.76,-0.32619,0.00016,21.76217]
[1777265394623,38.16,78997.84,0.76,-0.32619,0.00016,21.76217]
[1777265394651,38.16,78997.84,0.76,-0.32619,0.00016,21.76217]
[1777265394779,38.16,78996.09,0.76,-0.32646,0.00016,21.76907]
[1777265396563,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396588,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396602,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396608,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396620,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396646,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265396823,38.16,78996.09,0.76,-0.32645,0.00016,21.769]
[1777265400580,38.15,78998.59,0.76,-0.32605,0.00016,21.75881]
[1777265400594,38.15,78998.59,0.76,-0.32605,0.00016,21.75881]
[1777265400748,38.15,78999.54,0.76,-0.3259,0.00016,21.75497]
[1777265402676,38.15,78999.66,0.76,-0.32588,0.00016,21.75443]
[1777265402765,38.15,78999.66,0.76,-0.32588,0.00016,21.75438]
[1777265407800,38.15,78996.15,0.76,-0.32642,0.00016,21.76806]
[1777265412852,38.15,78997.33,0.76,-0.32622,0.00016,21.76299]
[1777265413860,38.15,78987.47,0.76,-0.32777,0.00016,21.80213]
[1777265418900,38.15,78989.27,0.76,-0.32749,0.00016,21.79519]
[1777265423979,38.15,78993.66,0.76,-0.3268,0.00016,21.77772]
[1777265429978,38.14,78994.88,0.76,-0.32659,0.00016,21.77237]
[1777265431632,38.14,78994.58,0.76,-0.32663,0.00016,21.77347]
[1777265432250,38.14,78994.27,0.76,-0.32666,0.00016,21.77049]
[1777265437728,38.14,78997.69,0.76,-0.32611,0.00016,21.75648]
[1777265443069,38.14,78996.35,0.76,-0.3263,0.00016,21.76142]
[1777265448106,38.13,78996.44,0.76,-0.32628,0.00016,21.76074]
[1777265453142,38.13,78995.54,0.76,-0.32641,0.00016,21.76401]
[1777265458177,38.13,78993.93,0.76,-0.32665,0.00016,21.77011]
[1777265463213,38.12,78992.52,0.76,-0.32686,0.00016,21.77543]
[1777265465226,38.12,78982.07,0.76,-0.32849,0.00016,21.81656]
[1777265470260,38.12,78982.29,0.76,-0.32844,0.00016,21.81524]
[1777265472116,38.12,78982.29,0.76,-0.32844,0.00016,21.81524]
[1777265472135,38.12,78982.29,0.76,-0.32844,0.00016,21.81524]
[1777265474007,38.12,78981.86,0.76,-0.3285,0.00016,21.81674]
[1777265474043,38.12,78981.86,0.76,-0.3285,0.00016,21.81674]
[1777265474144,38.11,78975.68,0.76,-0.32947,0.00016,21.84086]
[1777265475484,38.11,78974.49,0.76,-0.32965,0.00016,21.84551]
[1777265475530,38.11,78974.49,0.76,-0.32965,0.00016,21.84551]
[1777265475571,38.11,78972.88,0.76,-0.32991,0.00016,21.85173]
[1777265478015,38.11,78973.78,0.76,-0.32976,0.00016,21.84812]
[1777265478058,38.11,78973.78,0.76,-0.32976,0.00016,21.84812]
[1777265478082,38.11,78975.68,0.76,-0.32946,0.00016,21.84052]
[1777265480058,38.11,78975.68,0.76,-0.32946,0.00016,21.84052]
[1777265480084,38.11,78975.68,0.76,-0.32946,0.00016,21.84052]
[1777265480127,38.11,78976.26,0.76,-0.32936,0.00016,21.83809]
[1777265482139,38.11,78975.84,0.76,-0.32942,0.00016,21.83973]
[1777265482177,38.11,78975.84,0.76,-0.32942,0.00016,21.83973]
[1777265482198,38.11,78974.27,0.76,-0.32966,0.00016,21.84571]
[1777265484135,38.11,78972.86,0.76,-0.32989,0.00016,21.85122]
[1777265484196,38.11,78973.49,0.76,-0.32978,0.00016,21.84857]
[1777265486157,38.11,78974.66,0.76,-0.32959,0.00016,21.84391]
[1777265486162,38.11,78974.66,0.76,-0.32959,0.00016,21.84391]
[1777265486176,38.11,78974.66,0.76,-0.32959,0.00016,21.84391]
[1777265491200,38.1,78976.84,0.76,-0.32923,0.00016,21.83473]
[1777265494269,38.09,78977.69,0.76,-0.32905,0.00016,21.82667]
[1777265494308,38.09,78977.69,0.76,-0.32905,0.00016,21.82667]
[1777265494313,38.09,78977.69,0.76,-0.32905,0.00016,21.82667]
[1777265494342,38.09,78977.69,0.76,-0.32905,0.00016,21.82667]
[1777265494428,38.09,78977.69,0.76,-0.32905,0.00016,21.82667]
[1777265496322,38.09,78978.06,0.76,-0.32899,0.00016,21.82508]
[1777265497243,38.09,78979.74,0.76,-0.32871,0.00016,21.81822]
[1777265500405,38.09,78979.07,0.76,-0.3288,0.00016,21.82047]
[1777265500436,38.09,78979.07,0.76,-0.3288,0.00016,21.82047]
[1777265500470,38.09,78979.07,0.76,-0.3288,0.00016,21.82047]
[1777265502448,38.09,78978.93,0.76,-0.32882,0.00016,21.82078]
[1777265503166,38.08,78979.77,0.76,-0.32868,0.00016,21.81736]
[1777265506540,38.08,78978.68,0.76,-0.32884,0.00016,21.8215]
[1777265506563,38.08,78978.68,0.76,-0.32884,0.00016,21.8215]
[1777265507196,38.08,78976.83,0.76,-0.32913,0.00016,21.82871]
[1777265508574,38.08,78976.83,0.76,-0.32913,0.00016,21.82871]
[1777265509185,38.08,78974.78,0.76,-0.32945,0.00016,21.83662]
[1777265510626,38.08,78973.53,0.76,-0.32965,0.00016,21.84145]
[1777265510631,38.08,78973.53,0.76,-0.32965,0.00016,21.84145]
[1777265510661,38.08,78973.53,0.76,-0.32965,0.00016,21.84145]
[1777265510692,38.08,78973.23,0.76,-0.32969,0.00016,21.84263]
[1777265512607,38.08,78972.73,0.76,-0.32977,0.00016,21.84458]
[1777265512625,38.08,78972.73,0.76,-0.32977,0.00016,21.84458]
[1777265512855,38.08,78971.1,0.76,-0.33003,0.00016,21.85095]
[1777265514655,38.08,78971.1,0.76,-0.33003,0.00016,21.85099]
[1777265515262,38.08,78967.88,0.76,-0.33054,0.00016,21.86362]
[1777265518673,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265518697,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265518903,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265518918,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265518956,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265519055,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265519078,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265519280,38.08,78966.68,0.76,-0.33073,0.00016,21.86837]
[1777265519240,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519313,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519514,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519552,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519712,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519730,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519921,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519936,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519946,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265519966,38.08,78966.74,0.76,-0.33072,0.00016,21.86816]
[1777265520218,38.08,78967.21,0.76,-0.33065,0.00016,21.86636]
[1777265522802,38.08,78966.45,0.76,-0.33077,0.00016,21.86937]
[1777265522836,38.08,78966.45,0.76,-0.33077,0.00016,21.86937]
[1777265523089,38.08,78966.0,0.76,-0.33085,0.00016,21.87115]
[1777265526848,38.08,78965.12,0.76,-0.33097,0.00016,21.87421]
[1777265526873,38.08,78965.12,0.76,-0.33097,0.00016,21.87421]
[1777265526921,38.08,78965.73,0.76,-0.33087,0.00016,21.87184]
[1777265528838,38.08,78965.73,0.76,-0.33087,0.00016,21.87172]
[1777265529232,38.08,78965.66,0.76,-0.33087,0.00016,21.87175]
[1777265530416,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530577,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530608,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530637,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530645,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530675,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530825,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265530863,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265531030,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265531071,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265531242,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265531279,38.08,78965.62,0.76,-0.33087,0.00016,21.8718]
[1777265531131,38.07,78970.99,0.76,-0.33002,0.00016,21.85071]
[1777265531434,38.07,78970.99,0.76,-0.33002,0.00016,21.85071]
[1777265531459,38.07,78970.99,0.76,-0.33002,0.00016,21.85071]
[1777265531643,38.07,78970.99,0.76,-0.33002,0.00016,21.85071]
[1777265532211,38.07,78979.46,0.76,-0.32868,0.00016,21.81736]
[1777265534004,38.07,78979.46,0.76,-0.32868,0.00016,21.81736]
[1777265534019,38.07,78979.46,0.76,-0.32868,0.00016,21.81736]
[1777265534041,38.07,78979.46,0.76,-0.32868,0.00016,21.81736]
[1777265534094,38.07,78980.02,0.76,-0.32859,0.00016,21.81494]
[1777265537006,38.07,78983.5,0.76,-0.32803,0.00016,21.80111]
[1777265537018,38.07,78983.5,0.76,-0.32803,0.00016,21.80111]
[1777265537057,38.07,78983.5,0.76,-0.32803,0.00016,21.80111]
[1777265537156,38.07,78983.19,0.76,-0.32808,0.00016,21.80214]
[1777265538982,38.07,78983.19,0.76,-0.32808,0.00016,21.80214]
[1777265538989,38.07,78983.19,0.76,-0.32808,0.00016,21.80214]
[1777265539000,38.07,78983.19,0.76,-0.32808,0.00016,21.80214]
[1777265539030,38.07,78983.19,0.76,-0.32808,0.00016,21.80214]
[1777265539048,38.07,78985.85,0.76,-0.32765,0.00016,21.79143]
[1777265541036,38.07,78985.85,0.76,-0.32765,0.00016,21.79143]
[1777265541043,38.07,78985.85,0.76,-0.32765,0.00016,21.79143]
[1777265541077,38.07,78985.85,0.76,-0.32765,0.00016,21.79143]
[1777265541108,38.06,78986.82,0.76,-0.32749,0.00016,21.7874]
[1777265543058,38.06,78986.61,0.76,-0.32752,0.00016,21.78814]
[1777265543065,38.06,78986.61,0.76,-0.32752,0.00016,21.78814]
[1777265543086,38.06,78986.61,0.76,-0.32752,0.00016,21.78814]
[1777265543123,38.06,78986.89,0.76,-0.32747,0.00016,21.78694]
[1777265545085,38.06,78986.89,0.76,-0.32747,0.00016,21.78694]
[1777265545092,38.06,78986.89,0.76,-0.32747,0.00016,21.78694]
[1777265545266,38.06,78991.13,0.76,-0.3268,0.00016,21.76992]
[1777265547100,38.06,78992.29,0.76,-0.32661,0.00016,21.76522]
[1777265547112,38.06,78992.29,0.76,-0.32661,0.00016,21.76522]
[1777265549121,38.06,78994.55,0.76,-0.32625,0.00016,21.75607]
[1777265549136,38.06,78994.55,0.76,-0.32625,0.00016,21.75607]
[1777265551147,38.06,78995.12,0.76,-0.32616,0.00016,21.75372]
[1777265551154,38.06,78995.12,0.76,-0.32616,0.00016,21.75372]
[1777265551190,38.06,78995.12,0.76,-0.32616,0.00016,21.75372]
[1777265551271,38.06,78996.67,0.76,-0.32589,0.00016,21.74317]
[1777265553183,38.06,78995.74,0.76,-0.32603,0.00016,21.74682]
[1777265553290,38.06,78997.19,0.76,-0.3258,0.00016,21.74095]
[1777265553743,38.06,78997.19,0.76,-0.3258,0.00016,21.74095]
[1777265555227,38.06,78997.19,0.76,-0.3258,0.00016,21.74095]
[1777265555230,38.06,78997.19,0.76,-0.3258,0.00016,21.74095]
[1777265555265,38.06,78997.19,0.76,-0.3258,0.00016,21.74095]
[1777265555286,38.05,78997.9,0.76,-0.32569,0.00016,21.73798]
[1777265557241,38.05,79002.49,0.76,-0.32496,0.00016,21.71951]
[1777265557250,38.05,79002.23,0.76,-0.325,0.00016,21.72051]
[1777265559334,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559347,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559378,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559408,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559511,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559531,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559718,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559745,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265559982,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265560015,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265560186,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265560203,38.05,79003.4,0.76,-0.32482,0.00016,21.71571]
[1777265560242,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265560389,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265560415,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265560634,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265561258,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265561313,38.05,79003.67,0.76,-0.32477,0.00016,21.71458]
[1777265563350,38.05,79005.48,0.76,-0.32449,0.00016,21.70721]
[1777265563449,38.05,79005.48,0.76,-0.32449,0.00016,21.70721]
[1777265563914,38.05,79004.66,0.76,-0.32461,0.00016,21.71047]
[1777265565355,38.05,79004.77,0.76,-0.32459,0.00016,21.70998]
[1777265565413,38.05,79004.77,0.76,-0.32459,0.00016,21.70998]
[1777265565929,38.05,79005.08,0.76,-0.32454,0.00016,21.70869]
[1777265567407,38.05,79003.56,0.76,-0.32478,0.00016,21.71477]
[1777265567459,38.05,79003.56,0.76,-0.32478,0.00016,21.71477]
[1777265567942,38.05,79001.05,0.76,-0.32517,0.00016,21.7248]
[1777265571494,38.05,78999.87,0.76,-0.32535,0.00016,21.72938]
[1777265571537,38.05,78999.87,0.76,-0.32535,0.00016,21.72938]
[1777265571973,38.05,78998.91,0.76,-0.3255,0.00016,21.73317]
[1777265573506,38.05,78998.97,0.76,-0.32549,0.00016,21.73287]
[1777265573557,38.05,78998.97,0.76,-0.32549,0.00016,21.73287]
[1777265573987,38.05,78995.67,0.76,-0.326,0.00016,21.74601]
[1777265575549,38.04,78995.25,0.76,-0.32607,0.00016,21.74756]
[1777265576278,38.04,78994.48,0.76,-0.32618,0.00016,21.75056]
[1777265577600,38.04,78994.81,0.76,-0.32613,0.00016,21.74918]
[1777265577630,38.04,78994.81,0.76,-0.32613,0.00016,21.74918]
[1777265579573,38.04,78994.34,0.76,-0.3262,0.00016,21.75092]
[1777265579607,38.04,78994.34,0.76,-0.3262,0.00016,21.75092]
[1777265580029,38.04,78994.23,0.76,-0.32621,0.00016,21.75129]
[1777265581636,38.04,78993.32,0.76,-0.32636,0.00016,21.75492]
[1777265582336,38.04,78993.3,0.76,-0.32635,0.00016,21.75487]
[1777265585702,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265585729,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265585748,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265585759,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265585785,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265585991,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265586024,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265586190,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265586204,38.04,78993.0,0.76,-0.32639,0.00016,21.75587]
[1777265586276,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586404,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586440,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586609,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586649,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586818,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265586833,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265587043,38.04,78992.83,0.76,-0.32642,0.00016,21.75648]
[1777265587144,38.04,78991.85,0.76,-0.32657,0.00016,21.76032]
[1777265587721,38.04,78991.85,0.76,-0.32657,0.00016,21.76032]
[1777265587764,38.04,78991.85,0.76,-0.32657,0.00016,21.76032]
[1777265588086,38.04,78991.85,0.76,-0.32657,0.00016,21.76026]
[1777265588665,38.04,78991.85,0.76,-0.32657,0.00016,21.76026]
[1777265589726,38.04,78996.0,0.76,-0.32591,0.00016,21.74363]
[1777265591806,38.04,79004.26,0.76,-0.32462,0.00016,21.71042]
[1777265591814,38.04,79004.26,0.76,-0.32462,0.00016,21.71042]
[1777265591920,38.04,79004.26,0.76,-0.32462,0.00016,21.71042]
[1777265592113,38.04,79000.06,0.76,-0.32527,0.00016,21.72726]
[1777265593802,38.03,79001.28,0.76,-0.32508,0.00016,21.72232]
[1777265593813,38.03,79001.28,0.76,-0.32508,0.00016,21.72232]
[1777265593828,38.03,79001.28,0.76,-0.32508,0.00016,21.72232]
[1777265593848,38.03,79001.28,0.76,-0.32508,0.00016,21.72232]
[1777265594128,38.03,79002.03,0.76,-0.32496,0.00016,21.71927]
[1777265595831,38.03,79002.57,0.76,-0.32487,0.00016,21.71705]
[1777265595859,38.03,79002.57,0.76,-0.32487,0.00016,21.71705]
[1777265596245,38.03,79001.28,0.76,-0.32507,0.00016,21.7222]
[1777265597875,38.03,79001.28,0.76,-0.32507,0.00016,21.72215]
[1777265597905,38.03,79001.28,0.76,-0.32507,0.00016,21.72215]
[1777265598221,38.03,79001.67,0.76,-0.32501,0.00016,21.72054]
[1777265599874,38.03,79001.67,0.76,-0.32501,0.00016,21.72049]
[1777265600297,38.03,79003.05,0.76,-0.32479,0.00016,21.7149]
[1777265605307,38.03,79004.17,0.76,-0.32461,0.00016,21.71022]
[1777265610332,38.03,79002.16,0.76,-0.32492,0.00016,21.71808]
[1777265615358,38.03,79004.18,0.76,-0.32457,0.00016,21.7055]
[1777265618189,38.03,79010.52,0.76,-0.32357,0.00016,21.67981]
[1777265618195,38.03,79010.52,0.76,-0.32357,0.00016,21.67981]
[1777265618208,38.03,79010.52,0.76,-0.32357,0.00016,21.67981]
[1777265618214,38.03,79010.52,0.76,-0.32357,0.00016,21.67981]
[1777265620229,38.03,79010.52,0.76,-0.32357,0.00016,21.67978]
[1777265620249,38.03,79010.52,0.76,-0.32357,0.00016,21.67978]
[1777265620255,38.03,79009.6,0.76,-0.32371,0.00016,21.68349]
[1777265622255,38.03,79009.6,0.76,-0.32371,0.00016,21.68347]
[1777265622322,38.02,79009.56,0.76,-0.32372,0.00016,21.68362]
[1777265626339,38.02,79009.78,0.76,-0.32368,0.00016,21.68268]
[1777265626356,38.02,79009.78,0.76,-0.32368,0.00016,21.68268]
[1777265626358,38.02,79010.33,0.76,-0.32359,0.00016,21.68043]
[1777265628372,38.02,79010.42,0.76,-0.32358,0.00016,21.68006]
[1777265629377,38.02,79010.56,0.76,-0.32356,0.00016,21.67947]
[1777265630426,38.02,79009.3,0.76,-0.32375,0.00016,21.68456]
[1777265631833,38.02,79011.76,0.76,-0.32337,0.00016,21.67459]
[1777265631863,38.02,79011.76,0.76,-0.32337,0.00016,21.67459]
[1777265632396,38.02,79009.39,0.76,-0.32374,0.00016,21.68418]
[1777265632433,38.02,79009.39,0.76,-0.32374,0.00016,21.68418]
[1777265632456,38.02,79009.39,0.76,-0.32374,0.00016,21.68418]
[1777265633400,38.02,79007.56,0.76,-0.32403,0.00016,21.69156]
[1777265634493,38.02,79005.0,0.76,-0.32443,0.00016,21.70187]
[1777265635415,38.02,79004.98,0.76,-0.32443,0.00016,21.70192]
[1777265640418,38.02,79003.29,0.76,-0.32469,0.00016,21.70859]
[1777265640577,38.02,79003.29,0.76,-0.32469,0.00016,21.70859]
[1777265640596,38.02,79003.29,0.76,-0.32469,0.00016,21.70859]
[1777265640644,38.02,79003.44,0.76,-0.32466,0.00016,21.70798]
[1777265642630,38.02,79003.25,0.76,-0.32469,0.00016,21.70871]
[1777265642670,38.02,79003.25,0.76,-0.32469,0.00016,21.70871]
[1777265642681,38.02,79005.15,0.76,-0.32439,0.00016,21.70102]
[1777265644642,38.02,79005.15,0.76,-0.32439,0.00016,21.70099]
[1777265645310,38.02,79008.01,0.76,-0.32394,0.00016,21.6894]
[1777265646672,38.02,79007.1,0.76,-0.32408,0.00016,21.69306]
[1777265646680,38.02,79007.1,0.76,-0.32408,0.00016,21.69306]
[1777265650770,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265650780,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265650784,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265650977,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265651018,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265651211,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265651234,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265651414,38.02,79007.52,0.76,-0.32401,0.00016,21.69127]
[1777265651275,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265651444,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265651617,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265651671,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265651825,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265652299,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265652308,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265652319,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265652347,38.02,78995.77,0.76,-0.32586,0.00016,21.73846]
[1777265652399,38.02,78990.93,0.76,-0.32661,0.00016,21.75772]
[1777265654813,38.02,78987.3,0.76,-0.32718,0.00016,21.77209]
[1777265654838,38.02,78987.3,0.76,-0.32718,0.00016,21.77209]
[1777265655116,38.02,78986.08,0.76,-0.32737,0.00016,21.77675]
[1777265656822,38.02,78986.08,0.76,-0.32737,0.00016,21.77675]
[1777265656872,38.02,78986.08,0.76,-0.32737,0.00016,21.77675]
[1777265656997,38.01,78984.75,0.76,-0.32757,0.00016,21.78193]
[1777265658831,38.01,78980.38,0.76,-0.32826,0.00016,21.79914]
[1777265658869,38.01,78980.38,0.76,-0.32826,0.00016,21.79914]
[1777265658897,38.01,78980.38,0.76,-0.32826,0.00016,21.79914]
[1777265658905,38.01,78980.38,0.76,-0.32826,0.00016,21.79914]
[1777265658930,38.01,78980.38,0.76,-0.32826,0.00016,21.79914]
[1777265660904,38.01,78982.08,0.76,-0.32798,0.00016,21.7922]
[1777265660974,38.01,78982.08,0.76,-0.32798,0.00016,21.7922]
[1777265661075,38.01,78983.64,0.76,-0.32773,0.00016,21.78592]
[1777265662950,38.01,78983.64,0.76,-0.32773,0.00016,21.78582]
[1777265662991,38.01,78983.64,0.76,-0.32773,0.00016,21.78582]
[1777265663182,38.01,78984.84,0.76,-0.32753,0.00016,21.78086]
[1777265664955,38.01,78984.84,0.76,-0.32753,0.00016,21.78086]
[1777265664970,38.01,78984.84,0.76,-0.32753,0.00016,21.78086]
[1777265665046,38.01,78984.86,0.76,-0.32753,0.00016,21.78068]
[1777265667001,38.01,78984.86,0.76,-0.32752,0.00016,21.78058]
[1777265667407,38.0,78984.58,0.76,-0.32756,0.00016,21.78149]
[1777265668437,38.0,78984.58,0.76,-0.32756,0.00016,21.78149]
[1777265668536,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668597,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668673,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668787,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668843,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668900,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265668990,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669013,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669029,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669224,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669266,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669425,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669445,38.0,78984.75,0.76,-0.32753,0.00016,21.78072]
[1777265669274,38.0,78977.06,0.76,-0.32874,0.00016,21.81108]
[1777265669668,38.0,78977.06,0.76,-0.32874,0.00016,21.81108]
[1777265669684,38.0,78977.06,0.76,-0.32874,0.00016,21.81108]
[1777265669925,38.0,78977.06,0.76,-0.32874,0.00016,21.81108]
[1777265669946,38.0,78977.06,0.76,-0.32874,0.00016,21.81108]
[1777265670024,38.0,78970.76,0.76,-0.32973,0.00016,21.83585]
[1777265671059,38.0,78970.76,0.76,-0.32973,0.00016,21.83585]
[1777265671081,38.0,78970.76,0.76,-0.32973,0.00016,21.83585]
[1777265671111,38.0,78970.76,0.76,-0.32973,0.00016,21.83585]
[1777265671144,38.0,78970.76,0.76,-0.32973,0.00016,21.83585]
[1777265671400,38.0,78968.15,0.76,-0.33012,0.00016,21.84198]
[1777265673123,38.0,78967.1,0.76,-0.33029,0.00016,21.84613]
[1777265673142,38.0,78967.1,0.76,-0.33029,0.00016,21.84613]
[1777265673154,38.0,78967.1,0.76,-0.33029,0.00016,21.84613]
[1777265673181,38.0,78967.1,0.76,-0.33029,0.00016,21.84613]
[1777265673282,38.0,78965.88,0.76,-0.33049,0.00016,21.85094]
[1777265675153,38.0,78965.88,0.76,-0.33049,0.00016,21.85094]
[1777265675163,38.0,78965.88,0.76,-0.33049,0.00016,21.85094]
[1777265675185,38.0,78965.88,0.76,-0.33049,0.00016,21.85094]
[1777265675339,38.01,78963.9,0.76,-0.3308,0.00016,21.85874]
[1777265677123,38.01,78963.9,0.76,-0.3308,0.00016,21.85874]
[1777265677134,38.01,78963.9,0.76,-0.3308,0.00016,21.85874]
[1777265677162,38.01,78963.9,0.76,-0.3308,0.00016,21.85874]
[1777265677224,38.01,78960.22,0.76,-0.33139,0.00016,21.87314]
[1777265679210,38.01,78960.22,0.76,-0.33139,0.00016,21.87314]
[1777265679245,38.01,78960.22,0.76,-0.33139,0.00016,21.87314]
[1777265679403,38.01,78956.5,0.76,-0.33198,0.00016,21.88764]
[1777265681215,38.01,78957.98,0.76,-0.33174,0.00016,21.8819]
[1777265681388,38.01,78958.67,0.76,-0.33164,0.00016,21.87929]
[1777265686397,38.01,78957.74,0.76,-0.33179,0.00016,21.88303]
[1777265691416,38.01,78957.49,0.76,-0.33184,0.00016,21.88415]
[1777265696553,38.01,78954.26,0.76,-0.33235,0.00016,21.8968]
[1777265696913,38.01,78954.26,0.76,-0.33235,0.00016,21.8968]
[1777265697318,38.01,78954.26,0.76,-0.33235,0.00016,21.8968]
[1777265697387,38.01,78995.15,0.76,-0.3259,0.00016,21.73587]
[1777265697574,38.01,78995.15,0.76,-0.3259,0.00016,21.73587]
[1777265697858,38.01,78995.15,0.76,-0.3259,0.00016,21.73587]
[1777265699163,38.01,78995.15,0.76,-0.3259,0.00016,21.73587]
[1777265699404,38.01,78997.44,0.76,-0.32555,0.00016,21.72702]
[1777265700982,38.02,78990.4,0.76,-0.32666,0.00016,21.75533]
[1777265702013,38.02,78990.4,0.76,-0.32666,0.00016,21.75533]
[1777265702099,38.02,78983.61,0.76,-0.32774,0.00016,21.78248]
[1777265704832,38.02,78985.18,0.76,-0.3275,0.00016,21.77641]
[1777265705245,38.02,78985.18,0.76,-0.3275,0.00016,21.77641]
[1777265705575,38.02,78980.32,0.76,-0.32826,0.00016,21.79552]
[1777265705803,38.02,78980.32,0.76,-0.32826,0.00016,21.79552]
[1777265705842,38.02,78980.32,0.76,-0.32826,0.00016,21.79552]
[1777265705911,38.02,78980.32,0.76,-0.32826,0.00016,21.79552]
[1777265707390,38.02,78980.32,0.76,-0.32826,0.00016,21.79552]
[1777265706921,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265707663,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265707706,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265707716,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265708144,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265708168,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265708319,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265708418,38.02,78971.35,0.76,-0.32967,0.00016,21.8308]
[1777265708472,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709482,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709500,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709513,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709579,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709636,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709670,38.02,78962.2,0.76,-0.33112,0.00016,21.86665]
[1777265709938,38.02,78957.06,0.76,-0.33193,0.00016,21.88663]
[1777265711730,38.02,78954.31,0.76,-0.33237,0.00016,21.89728]
[1777265711752,38.02,78954.31,0.76,-0.33237,0.00016,21.89728]
[1777265712009,38.02,78949.44,0.76,-0.33314,0.00016,21.91605]
[1777265714441,38.02,78947.36,0.76,-0.33347,0.00016,21.92405]
[1777265714455,38.02,78947.36,0.76,-0.33347,0.00016,21.92405]
[1777265714973,38.02,78942.93,0.76,-0.33418,0.00016,21.94101]
[1777265716106,38.02,78952.32,0.76,-0.33269,0.00016,21.90493]
[1777265717753,38.02,78957.28,0.76,-0.3319,0.00016,21.8857]
[1777265717805,38.02,78957.28,0.76,-0.3319,0.00016,21.8857]
[1777265718045,38.02,78958.07,0.76,-0.33177,0.00016,21.88264]
[1777265721884,38.02,78952.59,0.76,-0.33264,0.00016,21.90369]
[1777265721908,38.02,78952.59,0.76,-0.33264,0.00016,21.90369]
[1777265722022,38.02,78955.44,0.76,-0.33218,0.00016,21.89263]
[1777265725045,38.02,78948.21,0.76,-0.33333,0.00016,21.92052]
[1777265727881,38.02,78946.32,0.76,-0.33363,0.00016,21.92775]
[1777265727908,38.02,78946.32,0.76,-0.33363,0.00016,21.92775]
[1777265728070,38.02,78945.96,0.76,-0.33368,0.00016,21.92911]
[1777265729924,38.02,78945.96,0.76,-0.33368,0.00016,21.92909]
[1777265729956,38.02,78945.96,0.76,-0.33368,0.00016,21.92909]
[1777265730236,38.01,78947.83,0.76,-0.33338,0.00016,21.92188]
[1777265731944,38.01,78947.83,0.76,-0.33336,0.00016,21.91768]
[1777265731980,38.01,78947.83,0.76,-0.33336,0.00016,21.91768]
[1777265732093,38.01,78947.71,0.76,-0.33338,0.00016,21.91813]
[1777265733976,38.01,78947.88,0.76,-0.33335,0.00016,21.91744]
[1777265734472,38.01,78945.29,0.76,-0.33376,0.00016,21.92736]
[1777265735994,38.01,78946.48,0.76,-0.33357,0.00016,21.92277]
[1777265736007,38.01,78946.48,0.76,-0.33357,0.00016,21.92277]
[1777265736017,38.01,78946.48,0.76,-0.33357,0.00016,21.92277]
[1777265736032,38.01,78946.48,0.76,-0.33357,0.00016,21.92277]
[1777265736104,38.01,78946.48,0.76,-0.33357,0.00016,21.92277]
[1777265738059,38.01,78944.51,0.76,-0.33388,0.00016,21.93027]
[1777265738071,38.01,78944.51,0.76,-0.33388,0.00016,21.93027]
[1777265738094,38.01,78944.51,0.76,-0.33388,0.00016,21.93027]
[1777265738125,38.01,78944.51,0.76,-0.33388,0.00016,21.93027]
[1777265738462,38.01,78945.73,0.76,-0.33369,0.00016,21.92556]
[1777265740083,38.01,78945.73,0.76,-0.33369,0.00016,21.92556]
[1777265740096,38.01,78945.73,0.76,-0.33369,0.00016,21.92556]
[1777265740100,38.01,78945.73,0.76,-0.33369,0.00016,21.92556]
[1777265740130,38.01,78945.73,0.76,-0.33369,0.00016,21.92556]
[1777265740420,38.01,78945.07,0.76,-0.33379,0.00016,21.92803]
[1777265742090,38.01,78945.07,0.76,-0.33379,0.00016,21.928]
[1777265742110,38.01,78945.07,0.76,-0.33379,0.00016,21.928]
[1777265742117,38.01,78945.07,0.76,-0.33379,0.00016,21.928]
[1777265742423,38.01,78938.51,0.76,-0.33483,0.00016,21.95302]
[1777265744260,38.01,78938.03,0.76,-0.33491,0.00016,21.95485]
[1777265744283,38.01,78938.03,0.76,-0.33491,0.00016,21.95485]
[1777265744316,38.01,78938.03,0.76,-0.33491,0.00016,21.95485]
[1777265744379,38.01,78938.03,0.76,-0.33491,0.00016,21.95485]
[1777265744402,38.01,78938.03,0.76,-0.33491,0.00016,21.95485]
[1777265744471,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265744583,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265744614,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265744823,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265744849,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745042,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745055,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745240,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745261,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745442,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745469,38.01,78929.32,0.76,-0.33629,0.00016,21.98776]
[1777265745362,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265745714,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265745742,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265745912,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265745961,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265746128,38.01,78928.01,0.76,-0.33649,0.00016,21.99263]
[1777265746229,38.01,78926.32,0.76,-0.33676,0.00016,21.99893]
[1777265748327,38.01,78924.61,0.76,-0.33703,0.00016,22.00529]
[1777265748361,38.01,78924.61,0.76,-0.33703,0.00016,22.00529]
[1777265748397,38.01,78924.61,0.76,-0.33703,0.00016,22.00529]
[1777265748424,38.01,78924.61,0.76,-0.33703,0.00016,22.00529]
[1777265748438,38.01,78924.61,0.76,-0.33703,0.00016,22.00529]
[1777265748485,38.01,78923.95,0.76,-0.33713,0.00016,22.00769]
[1777265748560,38.01,78923.95,0.76,-0.33713,0.00016,22.00769]
[1777265750209,38.01,78923.95,0.76,-0.33713,0.00016,22.0076]
[1777265750243,38.01,78923.95,0.76,-0.33713,0.00016,22.0076]
[1777265750324,38.01,78923.95,0.76,-0.33713,0.00016,22.0076]
[1777265750528,38.01,78922.92,0.76,-0.33729,0.00016,22.01139]
[1777265752313,38.0,78922.92,0.76,-0.33728,0.00016,22.0113]
[1777265752330,38.0,78922.92,0.76,-0.33728,0.00016,22.0113]
[1777265752391,38.0,78922.92,0.76,-0.33728,0.00016,22.0113]
[1777265752410,38.0,78922.92,0.76,-0.33728,0.00016,22.0113]
[1777265752493,38.0,78921.47,0.76,-0.33751,0.00016,22.01666]
[1777265754321,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754348,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754367,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754383,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754389,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754418,38.0,78921.47,0.76,-0.33751,0.00016,22.01657]
[1777265754453,38.0,78917.64,0.76,-0.33812,0.00016,22.03082]
[1777265756335,38.0,78917.64,0.76,-0.33811,0.00016,22.03072]
[1777265756343,38.0,78917.64,0.76,-0.33811,0.00016,22.03072]
[1777265756374,38.0,78917.64,0.76,-0.33811,0.00016,22.03072]
[1777265756470,38.0,78917.3,0.76,-0.33816,0.00016,22.03189]
[1777265758351,38.0,78917.3,0.76,-0.33816,0.00016,22.03179]
[1777265758368,38.0,78917.3,0.76,-0.33816,0.00016,22.03179]
[1777265758386,38.0,78917.3,0.76,-0.33816,0.00016,22.03179]
[1777265758438,38.0,78916.71,0.76,-0.33825,0.00016,22.0339]
[1777265760407,38.0,78918.72,0.76,-0.33792,0.00016,22.02628]
[1777265760426,38.0,78918.72,0.76,-0.33792,0.00016,22.02628]
[1777265760458,38.0,78918.72,0.76,-0.33792,0.00016,22.02628]
[1777265760529,38.0,78919.37,0.76,-0.33782,0.00016,22.02374]
[1777265762421,37.99,78919.69,0.76,-0.33776,0.00016,22.02245]
[1777265762469,37.99,78919.69,0.76,-0.33776,0.00016,22.02245]
[1777265762494,37.99,78919.69,0.76,-0.33776,0.00016,22.02245]
[1777265762523,37.99,78919.69,0.76,-0.33776,0.00016,22.02245]
[1777265762440,37.99,78918.46,0.76,-0.33795,0.00016,22.02696]
[1777265763310,37.99,78918.46,0.76,-0.33795,0.00016,22.02686]
[1777265764518,37.99,78918.46,0.76,-0.33795,0.00016,22.02686]
[1777265764527,37.99,78916.91,0.76,-0.33819,0.00016,22.03256]
[1777265766201,37.99,78916.91,0.76,-0.33819,0.00016,22.03246]
[1777265766259,37.99,78916.91,0.76,-0.33819,0.00016,22.03246]
[1777265766447,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265766818,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265766864,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767004,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767040,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767210,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767250,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767456,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767491,37.99,78910.4,0.76,-0.33923,0.00016,22.05662]
[1777265767338,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265767721,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265767756,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265767926,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265767967,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265768139,37.99,78910.4,0.76,-0.33923,0.00016,22.05667]
[1777265768347,37.99,78903.41,0.76,-0.34035,0.00016,22.08259]
[1777265768630,37.99,78903.41,0.76,-0.34035,0.00016,22.08259]
[1777265768656,37.99,78903.41,0.76,-0.34035,0.00016,22.08259]
[1777265769353,37.99,78900.66,0.76,-0.34079,0.00016,22.09273]
[1777265770644,37.99,78898.27,0.76,-0.34117,0.00016,22.10154]
[1777265770676,37.99,78898.27,0.76,-0.34117,0.00016,22.10154]
[1777265771367,37.99,78894.12,0.76,-0.34184,0.00016,22.11678]
[1777265772628,37.99,78894.07,0.76,-0.34185,0.00016,22.11698]
[1777265772661,37.99,78894.07,0.76,-0.34185,0.00016,22.11698]
[1777265773381,37.99,78893.8,0.76,-0.34189,0.00016,22.11798]
[1777265774643,37.99,78896.9,0.76,-0.3414,0.00016,22.10684]
[1777265774666,37.99,78896.9,0.76,-0.3414,0.00016,22.10684]
[1777265775395,38.0,78898.48,0.76,-0.34116,0.00016,22.10129]
[1777265776420,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265776682,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265776689,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265776717,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265777244,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265777277,38.0,78905.95,0.76,-0.33997,0.00016,22.0738]
[1777265777409,38.0,78905.95,0.76,-0.33997,0.00016,22.07385]
[1777265778122,38.0,78905.95,0.76,-0.33997,0.00016,22.07385]
[1777265778491,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265778681,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265778690,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265778830,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265778866,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779029,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779042,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779250,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779281,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779485,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779519,38.0,78907.59,0.76,-0.3397,0.00016,22.06766]
[1777265779424,37.99,78907.59,0.76,-0.3397,0.00016,22.06755]
[1777265779681,37.99,78907.59,0.76,-0.3397,0.00016,22.06755]
[1777265779696,37.99,78907.59,0.76,-0.3397,0.00016,22.06755]
[1777265779703,37.99,78907.59,0.76,-0.3397,0.00016,22.06755]
[1777265779882,37.99,78907.59,0.76,-0.3397,0.00016,22.06755]
[1777265780430,37.99,78911.45,0.76,-0.33907,0.00016,22.05312]
[1777265780810,37.99,78911.45,0.76,-0.33907,0.00016,22.05312]
[1777265780855,37.99,78911.45,0.76,-0.33907,0.00016,22.05312]
[1777265781437,37.99,78915.66,0.76,-0.3384,0.00016,22.03734]
[1777265782850,37.99,78917.11,0.76,-0.33816,0.00016,22.03183]
[1777265782854,37.99,78917.11,0.76,-0.33816,0.00016,22.03183]
[1777265782880,37.99,78917.11,0.76,-0.33816,0.00016,22.03183]
[1777265783451,37.99,78910.17,0.76,-0.33927,0.00016,22.05759]
[1777265784825,37.99,78907.43,0.76,-0.3397,0.00016,22.06764]
[1777265784854,37.99,78907.43,0.76,-0.3397,0.00016,22.06764]
[1777265785468,37.99,78907.33,0.76,-0.33971,0.00016,22.0679]
[1777265786848,37.99,78907.65,0.76,-0.33966,0.00016,22.0666]
[1777265786881,37.99,78907.65,0.76,-0.33966,0.00016,22.0666]
[1777265787481,37.99,78907.5,0.76,-0.33968,0.00016,22.06704]
[1777265788874,37.98,78906.66,0.76,-0.33981,0.00016,22.07004]
[1777265788893,37.98,78906.66,0.76,-0.33981,0.00016,22.07004]
[1777265789495,37.98,78905.65,0.76,-0.33996,0.00016,22.07366]
[1777265790479,37.98,78905.65,0.76,-0.33996,0.00016,22.07366]
[1777265790547,37.98,78905.65,0.76,-0.33996,0.00016,22.07366]
[1777265790541,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265790932,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265790962,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791045,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791079,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791261,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791283,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791484,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791520,37.98,78907.62,0.76,-0.33964,0.00016,22.06626]
[1777265791510,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265791694,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265791728,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265791905,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265791937,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265792116,37.98,78907.62,0.76,-0.33962,0.00016,22.06214]
[1777265792517,37.98,78906.49,0.76,-0.33981,0.00016,22.06638]
[1777265792945,37.98,78906.49,0.76,-0.33981,0.00016,22.06638]
[1777265792979,37.98,78906.49,0.76,-0.33981,0.00016,22.06638]
[1777265793524,37.98,78902.62,0.76,-0.34043,0.00016,22.08073]
[1777265795013,37.98,78900.86,0.76,-0.34071,0.00016,22.08726]
[1777265795021,37.98,78900.86,0.76,-0.34071,0.00016,22.08726]
[1777265795047,37.98,78900.86,0.76,-0.34071,0.00016,22.08726]
[1777265795537,37.98,78897.43,0.76,-0.34126,0.00016,22.0999]
[1777265797042,37.98,78894.94,0.76,-0.34166,0.00016,22.10906]
[1777265797047,37.98,78894.94,0.76,-0.34166,0.00016,22.10906]
[1777265797062,37.98,78894.94,0.76,-0.34166,0.00016,22.10906]
[1777265797552,37.98,78895.88,0.76,-0.34151,0.00016,22.10564]
[1777265799051,37.98,78896.79,0.76,-0.34137,0.00016,22.10233]
[1777265799071,37.98,78896.79,0.76,-0.34137,0.00016,22.10233]
[1777265799566,37.99,78895.56,0.76,-0.34157,0.00016,22.10687]
[1777265801062,37.99,78894.36,0.76,-0.34176,0.00016,22.11129]
[1777265801093,37.99,78894.36,0.76,-0.34176,0.00016,22.11129]
[1777265801580,37.99,78894.5,0.76,-0.34174,0.00016,22.1108]
[1777265802612,37.99,78893.5,0.76,-0.3419,0.00016,22.11449]
[1777265802636,37.99,78893.5,0.76,-0.3419,0.00016,22.11449]
[1777265802882,37.99,78895.13,0.76,-0.34164,0.00016,22.10852]
[1777265804447,37.99,78895.13,0.76,-0.34164,0.00016,22.10852]
[1777265805146,37.99,78896.36,0.76,-0.34144,0.00016,22.10407]
[1777265805153,37.99,78896.36,0.76,-0.34144,0.00016,22.10407]
[1777265805163,37.99,78896.36,0.76,-0.34144,0.00016,22.10407]
[1777265805451,37.99,78899.08,0.76,-0.34101,0.00016,22.09413]
[1777265807155,37.99,78899.08,0.76,-0.34101,0.00016,22.09413]
[1777265807471,37.99,78903.81,0.76,-0.34026,0.00016,22.0768]
[1777265809176,37.99,78903.02,0.76,-0.34038,0.00016,22.07976]
[1777265809189,37.99,78903.02,0.76,-0.34038,0.00016,22.07976]
[1777265809201,37.99,78903.02,0.76,-0.34038,0.00016,22.07976]
[1777265810890,37.99,78903.41,0.76,-0.34032,0.00016,22.07826]
[1777265810907,37.99,78903.41,0.76,-0.34032,0.00016,22.07826]
[1777265811203,37.99,78903.41,0.76,-0.34032,0.00016,22.07826]
[1777265811549,37.99,78904.27,0.76,-0.34018,0.00016,22.07497]
[1777265813229,37.99,78906.26,0.76,-0.33985,0.00016,22.0675]
[1777265813239,37.99,78906.26,0.76,-0.33985,0.00016,22.0675]
[1777265814871,37.98,78906.2,0.76,-0.33986,0.00016,22.06762]
[1777265814926,37.98,78906.2,0.76,-0.33986,0.00016,22.06762]
[1777265815582,37.98,78904.51,0.76,-0.34012,0.00016,22.07366]
[1777265817291,37.98,78904.51,0.76,-0.34012,0.00016,22.07366]
[1777265817314,37.98,78904.51,0.76,-0.34012,0.00016,22.07366]
[1777265817365,37.98,78895.08,0.76,-0.34164,0.00016,22.10843]
[1777265819351,37.98,78895.08,0.76,-0.34164,0.00016,22.10843]
[1777265819519,37.98,78894.93,0.76,-0.34166,0.00016,22.10904]
[1777265821388,37.98,78894.69,0.76,-0.3417,0.00016,22.10995]
[1777265821398,37.98,78894.69,0.76,-0.3417,0.00016,22.10995]
[1777265823399,37.98,78895.9,0.76,-0.34151,0.00016,22.10559]
[1777265823417,37.98,78895.9,0.76,-0.34151,0.00016,22.10559]
[1777265823498,37.99,78892.97,0.76,-0.34198,0.00016,22.11634]
[1777265825429,37.99,78894.37,0.76,-0.34176,0.00016,22.11122]
[1777265825437,37.99,78894.37,0.76,-0.34176,0.00016,22.11122]
[1777265825467,37.99,78894.37,0.76,-0.34176,0.00016,22.11122]
[1777265825498,37.99,78896.75,0.76,-0.34138,0.00016,22.10257]
[1777265827442,37.99,78896.75,0.76,-0.34138,0.00016,22.10257]
[1777265827573,37.99,78898.46,0.76,-0.34111,0.00016,22.09638]
[1777265831490,37.99,78898.95,0.76,-0.34103,0.00016,22.0947]
[1777265831517,37.99,78898.95,0.76,-0.34103,0.00016,22.0947]
[1777265831577,37.99,78899.23,0.76,-0.34099,0.00016,22.09371]
[1777265833497,37.99,78899.23,0.76,-0.34099,0.00016,22.09371]
[1777265833519,37.99,78899.23,0.76,-0.34099,0.00016,22.09371]
[1777265833554,37.99,78899.11,0.76,-0.34101,0.00016,22.09424]
[1777265835549,37.99,78899.66,0.76,-0.34092,0.00016,22.09221]
[1777265836310,37.99,78899.66,0.76,-0.34093,0.00016,22.09226]
[1777265836339,37.99,78899.66,0.76,-0.34093,0.00016,22.09226]
[1777265836340,37.99,78901.85,0.76,-0.34058,0.00016,22.08428]
[1777265836783,37.99,78901.85,0.76,-0.34058,0.00016,22.08428]
[1777265837592,37.99,78901.85,0.76,-0.34058,0.00016,22.08428]
[1777265837614,37.99,78901.85,0.76,-0.34058,0.00016,22.08428]
[1777265837837,37.99,78903.27,0.76,-0.34035,0.00016,22.0791]
[1777265839632,37.99,78899.91,0.76,-0.34089,0.00016,22.09153]
[1777265840531,37.99,78899.82,0.76,-0.34091,0.00016,22.09195]
[1777265843675,37.99,78899.39,0.76,-0.34099,0.00016,22.09365]
[1777265843687,37.99,78899.39,0.76,-0.34099,0.00016,22.09365]
[1777265845353,38.0,78900.65,0.76,-0.34079,0.00016,22.08906]
[1777265845725,38.0,78901.06,0.76,-0.34072,0.00016,22.08759]
[1777265845740,38.0,78901.06,0.76,-0.34072,0.00016,22.08759]
[1777265845758,38.0,78901.06,0.76,-0.34072,0.00016,22.08759]
[1777265845787,38.0,78901.06,0.76,-0.34072,0.00016,22.08759]
[1777265846037,38.0,78903.4,0.76,-0.34035,0.00016,22.07897]
[1777265847739,38.0,78903.56,0.76,-0.34032,0.00016,22.07842]
[1777265847778,38.0,78903.56,0.76,-0.34032,0.00016,22.07842]
[1777265848059,38.0,78904.46,0.76,-0.34018,0.00016,22.07515]
[1777265849775,38.0,78904.46,0.76,-0.34018,0.00016,22.0752]
[1777265849810,38.0,78904.46,0.76,-0.34018,0.00016,22.0752]
[1777265849966,38.0,78904.77,0.76,-0.34014,0.00016,22.07411]
[1777265851804,38.0,78904.77,0.76,-0.34014,0.00016,22.07417]
[1777265851830,38.0,78904.77,0.76,-0.34014,0.00016,22.07417]
[1777265851931,38.0,78904.87,0.76,-0.34009,0.00016,22.06951]
[1777265853850,38.0,78905.07,0.76,-0.34006,0.00016,22.06866]
[1777265854540,37.99,78905.03,0.76,-0.34006,0.00016,22.0686]
[1777265859567,37.99,78903.66,0.76,-0.34026,0.00016,22.07322]
[1777265859947,37.99,78903.49,0.76,-0.34028,0.00016,22.07374]
[1777265859966,37.99,78903.49,0.76,-0.34028,0.00016,22.07374]
[1777265859978,37.99,78903.49,0.76,-0.34028,0.00016,22.07374]
[1777265861985,37.99,78902.16,0.76,-0.3405,0.00016,22.07875]
[1777265862034,37.99,78902.16,0.76,-0.3405,0.00016,22.07875]
[1777265862065,37.99,78902.57,0.76,-0.34043,0.00016,22.07724]
[1777265864022,37.99,78902.57,0.76,-0.34043,0.00016,22.07729]
[1777265864068,37.99,78902.57,0.76,-0.34043,0.00016,22.07729]
[1777265864328,37.99,78902.36,0.76,-0.34047,0.00016,22.07816]
[1777265866021,37.99,78902.49,0.76,-0.34045,0.00016,22.07773]
[1777265866585,37.99,78902.86,0.76,-0.3404,0.00016,22.07642]
[1777265868086,37.99,78903.34,0.76,-0.34032,0.00016,22.07469]
[1777265868097,37.99,78903.34,0.76,-0.34032,0.00016,22.07469]
[1777265873120,37.99,78906.12,0.76,-0.33987,0.00016,22.06434]
[1777265874193,37.99,78905.98,0.76,-0.33989,0.00016,22.06475]
[1777265874203,37.99,78905.98,0.76,-0.33989,0.00016,22.06475]
[1777265876260,37.99,78906.05,0.76,-0.33988,0.00016,22.06439]
[1777265876292,37.99,78906.05,0.76,-0.33988,0.00016,22.06439]
[1777265876328,37.99,78907.55,0.76,-0.33963,0.00016,22.05862]
[1777265878309,37.99,78907.55,0.76,-0.33963,0.00016,22.05862]
[1777265878345,37.99,78907.55,0.76,-0.33963,0.00016,22.05862]
[1777265878384,37.98,78908.03,0.76,-0.33954,0.00016,22.05664]
[1777265880317,37.98,78908.03,0.76,-0.33954,0.00016,22.05664]
[1777265880634,37.98,78907.53,0.76,-0.33961,0.00016,22.05829]
[1777265885233,37.98,78907.16,0.76,-0.33966,0.00016,22.05926]
[1777265885236,37.98,78907.16,0.76,-0.33966,0.00016,22.05926]
[1777265885251,37.98,78907.16,0.76,-0.33966,0.00016,22.05926]
[1777265885261,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886216,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886232,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886277,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886315,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886362,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886436,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886454,37.98,78910.97,0.76,-0.33905,0.00016,22.04511]
[1777265886520,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265886714,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265886747,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265886929,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265886952,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887188,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887195,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887220,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887417,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887456,37.98,78912.48,0.76,-0.3388,0.00016,22.03929]
[1777265887545,37.97,78918.26,0.76,-0.33787,0.00016,22.0176]
[1777265888051,37.97,78918.26,0.76,-0.33787,0.00016,22.0176]
[1777265888485,37.97,78918.26,0.76,-0.33787,0.00016,22.0176]
[1777265888503,37.97,78918.26,0.76,-0.33787,0.00016,22.0176]
[1777265888559,37.97,78918.26,0.76,-0.33787,0.00016,22.0176]
[1777265888608,37.97,78920.32,0.76,-0.33754,0.00016,22.0098]
[1777265889191,37.97,78920.32,0.76,-0.33754,0.00016,22.0098]
[1777265890540,37.97,78919.64,0.76,-0.33765,0.00016,22.01235]
[1777265890545,37.97,78919.64,0.76,-0.33765,0.00016,22.01235]
[1777265890572,37.97,78919.64,0.76,-0.33765,0.00016,22.01235]
[1777265890595,37.97,78919.57,0.76,-0.33765,0.00016,22.01248]
[1777265892562,37.97,78919.57,0.76,-0.33765,0.00016,22.01248]
[1777265892601,37.97,78919.57,0.76,-0.33765,0.00016,22.01248]
[1777265892635,37.97,78918.83,0.76,-0.33777,0.00016,22.01513]
[1777265894601,37.97,78918.83,0.76,-0.33777,0.00016,22.01513]
[1777265894632,37.97,78918.83,0.76,-0.33777,0.00016,22.01513]
[1777265894624,37.97,78917.26,0.76,-0.33801,0.00016,22.02088]
[1777265896664,37.97,78917.26,0.76,-0.33801,0.00016,22.02088]
[1777265896246,37.97,78924.57,0.76,-0.33684,0.00016,21.99335]
[1777265896687,37.97,78924.57,0.76,-0.33684,0.00016,21.99335]
[1777265897356,37.97,78926.87,0.76,-0.33647,0.00016,21.98458]
[1777265898680,37.97,78926.87,0.76,-0.33647,0.00016,21.98458]
[1777265898697,37.97,78926.87,0.76,-0.33647,0.00016,21.98458]
[1777265899335,37.97,78926.18,0.76,-0.33658,0.00016,21.9871]
[1777265900710,37.97,78926.18,0.76,-0.33658,0.00016,21.9871]
[1777265900731,37.97,78926.18,0.76,-0.33658,0.00016,21.9871]
[1777265900762,37.97,78926.18,0.76,-0.33658,0.00016,21.9871]
[1777265901580,37.97,78922.32,0.76,-0.33719,0.00016,22.00156]
[1777265902722,37.97,78922.32,0.76,-0.33719,0.00016,22.00156]
[1777265903659,37.97,78921.24,0.76,-0.33736,0.00016,22.00551]
[1777265906778,37.96,78922.93,0.76,-0.33708,0.00016,21.99896]
[1777265906796,37.96,78922.93,0.76,-0.33708,0.00016,21.99896]
[1777265906823,37.96,78922.93,0.76,-0.33708,0.00016,21.99896]
[1777265908807,37.96,78923.17,0.76,-0.33704,0.00016,21.99794]
[1777265909591,37.96,78922.19,0.76,-0.33719,0.00016,22.00156]
[1777265912995,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913021,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913116,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913139,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913318,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913351,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913524,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913557,37.96,78919.13,0.76,-0.33765,0.00016,22.00869]
[1777265913568,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265913743,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265913764,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265913968,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265914003,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265914135,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265914167,37.96,78912.51,0.76,-0.33871,0.00016,22.0334]
[1777265914476,37.96,78908.5,0.76,-0.33934,0.00016,22.04824]
[1777265914911,37.96,78908.5,0.76,-0.33934,0.00016,22.04824]
[1777265914932,37.96,78908.5,0.76,-0.33934,0.00016,22.04824]
[1777265915482,37.96,78909.47,0.76,-0.33918,0.00016,22.04454]
[1777265916976,37.96,78910.46,0.76,-0.33902,0.00016,22.04077]
[1777265917004,37.96,78910.46,0.76,-0.33902,0.00016,22.04077]
[1777265917393,37.95,78910.46,0.76,-0.33902,0.00016,22.04068]
[1777265918399,37.96,78903.15,0.76,-0.34019,0.00016,22.06786]
[1777265918997,37.96,78903.15,0.76,-0.34019,0.00016,22.06786]
[1777265919027,37.96,78903.15,0.76,-0.34019,0.00016,22.06786]
[1777265919510,37.96,78902.16,0.76,-0.34035,0.00016,22.07157]
[1777265921022,37.96,78902.16,0.76,-0.34036,0.00016,22.07162]
[1777265921046,37.96,78902.16,0.76,-0.34036,0.00016,22.07162]
[1777265921206,37.96,78901.91,0.76,-0.3404,0.00016,22.07254]
[1777265923082,37.96,78901.91,0.76,-0.3404,0.00016,22.07264]
[1777265923092,37.96,78901.91,0.76,-0.3404,0.00016,22.07264]
[1777265923114,37.96,78901.91,0.76,-0.3404,0.00016,22.07264]
[1777265923435,37.96,78904.21,0.76,-0.34003,0.00016,22.06419]
[1777265925112,37.96,78908.17,0.76,-0.33939,0.00016,22.0494]
[1777265925125,37.96,78908.17,0.76,-0.33939,0.00016,22.0494]
[1777265925151,37.96,78908.17,0.76,-0.33939,0.00016,22.0494]
[1777265925430,37.96,78908.17,0.76,-0.33939,0.00016,22.0494]
[1777265925658,37.96,78911.05,0.76,-0.33893,0.00016,22.03859]
[1777265927638,37.95,78917.68,0.76,-0.33786,0.00016,22.01364]
[1777265929159,37.95,78916.38,0.76,-0.33807,0.00016,22.01844]
[1777265929190,37.95,78916.38,0.76,-0.33807,0.00016,22.01844]
[1777265929480,37.95,78916.38,0.76,-0.33806,0.00016,22.01836]
[1777265931179,37.95,78915.53,0.76,-0.3382,0.00016,22.02147]
[1777265931669,37.95,78915.03,0.76,-0.33827,0.00016,22.02326]
[1777265933182,37.95,78914.05,0.76,-0.33843,0.00016,22.02685]
[1777265933198,37.95,78914.05,0.76,-0.33843,0.00016,22.02685]
[1777265938210,37.95,78912.48,0.76,-0.33866,0.00016,22.03232]
[1777265941325,37.94,78916.41,0.76,-0.33802,0.00016,22.01739]
[1777265941352,37.94,78916.41,0.76,-0.33802,0.00016,22.01739]
[1777265941561,37.94,78916.41,0.76,-0.33802,0.00016,22.01733]
[1777265942032,37.94,78916.41,0.76,-0.33802,0.00016,22.01733]
[1777265942688,37.94,78919.31,0.76,-0.33756,0.00016,22.00638]
[1777265943369,37.94,78919.31,0.76,-0.33756,0.00016,22.00638]
[1777265943377,37.94,78919.31,0.76,-0.33756,0.00016,22.00638]
[1777265945394,37.94,78919.31,0.76,-0.33755,0.00016,22.00626]
[1777265945408,37.94,78919.31,0.76,-0.33755,0.00016,22.00626]
[1777265945590,37.94,78919.31,0.76,-0.33755,0.00016,22.00621]
[1777265947024,37.94,78920.08,0.76,-0.33742,0.00016,22.00326]
[1777265947056,37.94,78920.08,0.76,-0.33742,0.00016,22.00326]
[1777265947125,37.94,78920.08,0.76,-0.33742,0.00016,22.00326]
[1777265947408,37.94,78920.08,0.76,-0.33742,0.00016,22.00326]
[1777265947439,37.94,78920.08,0.76,-0.33742,0.00016,22.00326]
[1777265947729,37.94,78924.47,0.76,-0.33672,0.00016,21.98666]
[1777265952689,37.94,78933.5,0.76,-0.33527,0.00016,21.95222]
[1777265957704,37.94,78932.44,0.76,-0.33544,0.00016,21.95616]
[1777265962729,37.93,78932.88,0.76,-0.33536,0.00016,21.95436]
[1777265965734,37.93,78929.29,0.76,-0.33593,0.00016,21.96792]
[1777265966740,37.93,78928.65,0.76,-0.33603,0.00016,21.97028]
[1777265971740,37.93,78927.49,0.76,-0.33621,0.00016,21.97454]
[1777265972051,37.93,78927.56,0.76,-0.33617,0.00016,21.97005]
[1777265973936,37.93,78927.63,0.76,-0.33616,0.00016,21.96975]
[1777265974710,37.93,78933.45,0.76,-0.33523,0.00016,21.9476]
[1777265978002,37.93,78932.24,0.76,-0.33542,0.00016,21.95217]
[1777265978016,37.93,78932.24,0.76,-0.33542,0.00016,21.95217]
[1777265978022,37.93,78932.6,0.76,-0.33537,0.00016,21.9508]
[1777265980018,37.93,78932.6,0.76,-0.33536,0.00016,21.95078]
[1777265980701,37.93,78931.65,0.76,-0.33551,0.00016,21.95437]
[1777265982045,37.93,78932.06,0.76,-0.33545,0.00016,21.9528]
[1777265982059,37.93,78932.06,0.76,-0.33545,0.00016,21.9528]
[1777265984048,37.93,78931.71,0.76,-0.3355,0.00016,21.95411]
[1777265984072,37.93,78931.71,0.76,-0.3355,0.00016,21.95411]
[1777265984113,37.93,78931.71,0.76,-0.3355,0.00016,21.95411]
[1777265984244,37.93,78931.51,0.76,-0.33554,0.00016,21.95486]
[1777265986091,37.93,78931.59,0.76,-0.33552,0.00016,21.95454]
[1777265986694,37.93,78931.22,0.76,-0.33558,0.00016,21.95592]
[1777265990176,37.93,78930.89,0.76,-0.33563,0.00016,21.95714]
[1777265990188,37.93,78930.89,0.76,-0.33563,0.00016,21.95714]
[1777265992205,37.93,78929.86,0.76,-0.33579,0.00016,21.96102]
[1777265992217,37.93,78929.86,0.76,-0.33579,0.00016,21.96102]
[1777265992222,37.93,78929.86,0.76,-0.33579,0.00016,21.96102]
[1777265992228,37.93,78929.86,0.76,-0.33579,0.00016,21.96102]
[1777265992387,37.93,78929.59,0.76,-0.33584,0.00016,21.96205]
[1777265994218,37.93,78929.59,0.76,-0.33584,0.00016,21.96203]
[1777265994233,37.93,78929.59,0.76,-0.33584,0.00016,21.96203]
[1777265994610,37.93,78930.28,0.76,-0.33573,0.00016,21.95938]
[1777265996254,37.93,78930.28,0.76,-0.33573,0.00016,21.95938]
[1777265996711,37.93,78929.62,0.76,-0.33583,0.00016,21.96186]
[1777265998269,37.93,78929.63,0.76,-0.33583,0.00016,21.96181]
[1777265998296,37.93,78929.63,0.76,-0.33583,0.00016,21.96181]
[1777265998301,37.93,78929.63,0.76,-0.33583,0.00016,21.96181]
[1777266000397,37.93,78930.02,0.76,-0.33576,0.00016,21.9603]
[1777266000485,37.93,78930.02,0.76,-0.33576,0.00016,21.9603]
[1777266000710,37.93,78930.02,0.76,-0.33576,0.00016,21.9603]
[1777266000714,37.93,78930.8,0.76,-0.33564,0.00016,21.95733]
[1777266001368,37.93,78930.8,0.76,-0.33564,0.00016,21.95733]
[1777266001469,37.93,78942.85,0.76,-0.33372,0.00016,21.91126]
[1777266004473,37.93,78944.01,0.76,-0.33354,0.00016,21.90685]
[1777266005697,37.93,78944.01,0.76,-0.33354,0.00016,21.90685]
[1777266005752,37.93,78944.01,0.76,-0.33354,0.00016,21.90685]
[1777266005769,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266005865,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266005906,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006067,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006107,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006117,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006140,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006480,37.93,78943.73,0.76,-0.33358,0.00016,21.908]
[1777266006776,37.93,78940.83,0.76,-0.33405,0.00016,21.91917]
[1777266008544,37.93,78936.02,0.76,-0.33481,0.00016,21.93761]
[1777266008561,37.93,78936.02,0.76,-0.33481,0.00016,21.93761]
[1777266010566,37.93,78934.7,0.76,-0.33503,0.00016,21.94267]
[1777266010595,37.93,78934.7,0.76,-0.33503,0.00016,21.94267]
[1777266010652,37.93,78933.05,0.76,-0.33529,0.00016,21.94897]
[1777266012609,37.93,78932.39,0.76,-0.33539,0.00016,21.95148]
[1777266012724,37.93,78932.32,0.76,-0.33541,0.00016,21.95175]
[1777266014636,37.93,78931.74,0.76,-0.3355,0.00016,21.95396]
[1777266014650,37.93,78931.74,0.76,-0.3355,0.00016,21.95396]
[1777266016653,37.93,78932.45,0.76,-0.33538,0.00016,21.95126]
[1777266016674,37.93,78932.45,0.76,-0.33538,0.00016,21.95126]
[1777266016731,37.93,78932.03,0.76,-0.33545,0.00016,21.95286]
[1777266018685,37.93,78932.03,0.76,-0.33545,0.00016,21.95286]
[1777266018776,37.93,78932.07,0.76,-0.33545,0.00016,21.95271]
[1777266019870,37.93,78932.33,0.76,-0.3354,0.00016,21.95172]
[1777266019916,37.93,78932.33,0.76,-0.3354,0.00016,21.95172]
[1777266019941,37.93,78932.33,0.76,-0.3354,0.00016,21.95172]
[1777266020738,37.93,78928.81,0.76,-0.33597,0.00016,21.9651]
[1777266022765,37.93,78928.81,0.76,-0.33597,0.00016,21.9651]
[1777266022803,37.93,78928.81,0.76,-0.33597,0.00016,21.9651]
[1777266023622,37.93,78924.41,0.76,-0.33667,0.00016,21.98171]
[1777266024824,37.93,78924.41,0.76,-0.33667,0.00016,21.98171]
[1777266025737,37.93,78923.16,0.76,-0.33686,0.00016,21.98639]
[1777266026859,37.93,78923.87,0.76,-0.33675,0.00016,21.98368]
[1777266026866,37.93,78923.87,0.76,-0.33675,0.00016,21.98368]
[1777266026878,37.93,78923.87,0.76,-0.33675,0.00016,21.98368]
[1777266028884,37.93,78923.74,0.76,-0.33677,0.00016,21.98415]
[1777266028924,37.93,78923.74,0.76,-0.33677,0.00016,21.98415]
[1777266029183,37.93,78923.83,0.76,-0.33676,0.00016,21.98379]
[1777266030930,37.93,78924.88,0.76,-0.33659,0.00016,21.9798]
[1777266031721,37.93,78924.89,0.76,-0.33656,0.00016,21.97553]
[1777266032964,37.93,78923.7,0.76,-0.33675,0.00016,21.98001]
[1777266032982,37.93,78923.7,0.76,-0.33675,0.00016,21.98001]
[1777266035703,37.93,78923.52,0.76,-0.33678,0.00016,21.98065]
[1777266035746,37.93,78923.52,0.76,-0.33678,0.00016,21.98065]
[1777266035760,37.93,78923.52,0.76,-0.33678,0.00016,21.98065]
[1777266035767,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266035882,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266035897,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036083,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036106,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036304,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036314,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036511,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036523,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036713,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036734,37.93,78921.73,0.76,-0.33706,0.00016,21.98738]
[1777266036814,37.93,78912.0,0.76,-0.33862,0.00016,22.02387]
[1777266036924,37.93,78912.0,0.76,-0.33862,0.00016,22.02387]
[1777266036945,37.93,78912.0,0.76,-0.33862,0.00016,22.02387]
[1777266037203,37.93,78912.0,0.76,-0.33862,0.00016,22.02387]
[1777266037253,37.93,78911.38,0.76,-0.33872,0.00016,22.02619]
[1777266039138,37.93,78911.38,0.76,-0.33872,0.00016,22.02613]
[1777266039155,37.93,78911.38,0.76,-0.33872,0.00016,22.02613]
[1777266039165,37.93,78911.38,0.76,-0.33872,0.00016,22.02613]
[1777266039187,37.93,78911.38,0.76,-0.33872,0.00016,22.02613]
[1777266039373,37.92,78912.89,0.76,-0.33847,0.00016,22.02043]
[1777266041136,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041142,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041175,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041774,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041785,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041797,37.92,78912.89,0.76,-0.33847,0.00016,22.02038]
[1777266041276,37.92,78912.63,0.76,-0.33851,0.00016,22.02129]
[1777266041834,37.92,78912.63,0.76,-0.33851,0.00016,22.02129]
[1777266042354,37.92,78907.85,0.76,-0.33928,0.00016,22.03924]
[1777266043171,37.92,78907.85,0.76,-0.33928,0.00016,22.03924]
[1777266043196,37.92,78907.85,0.76,-0.33928,0.00016,22.03924]
[1777266043564,37.93,78906.75,0.76,-0.33946,0.00016,22.04354]
[1777266045156,37.93,78906.75,0.76,-0.33946,0.00016,22.04354]
[1777266045167,37.93,78906.75,0.76,-0.33946,0.00016,22.04354]
[1777266045184,37.93,78906.75,0.76,-0.33946,0.00016,22.04354]
[1777266045673,37.93,78907.52,0.76,-0.33935,0.00016,22.04087]
[1777266047223,37.93,78907.52,0.76,-0.33935,0.00016,22.04087]
[1777266047233,37.93,78907.52,0.76,-0.33935,0.00016,22.04087]
[1777266047249,37.93,78907.52,0.76,-0.33935,0.00016,22.04087]
[1777266047274,37.93,78907.52,0.76,-0.33935,0.00016,22.04087]
[1777266047404,37.93,78907.66,0.76,-0.33933,0.00016,22.04044]
[1777266049240,37.93,78907.66,0.76,-0.33933,0.00016,22.04054]
[1777266049251,37.93,78907.66,0.76,-0.33933,0.00016,22.04054]
[1777266049755,37.93,78908.01,0.76,-0.33929,0.00016,22.03944]
[1777266054765,37.94,78910.6,0.76,-0.33889,0.00016,22.03021]
[1777266059782,37.94,78905.21,0.76,-0.33977,0.00016,22.05077]
[1777266062744,37.95,78898.03,0.76,-0.34094,0.00016,22.07765]
[1777266063518,37.95,78898.03,0.76,-0.34094,0.00016,22.07765]
[1777266063533,37.95,78895.93,0.76,-0.34128,0.00016,22.08544]
[1777266069478,37.95,78895.52,0.76,-0.34136,0.00016,22.08725]
[1777266074515,37.95,78891.64,0.76,-0.34199,0.00016,22.10173]
[1777266078554,37.96,78889.58,0.76,-0.34233,0.00016,22.10944]
[1777266079761,37.96,78889.05,0.76,-0.34242,0.00016,22.11142]
[1777266079805,37.96,78889.05,0.76,-0.34242,0.00016,22.11142]
[1777266079769,37.96,78889.05,0.76,-0.34242,0.00016,22.11146]
[1777266081762,37.96,78889.05,0.76,-0.34242,0.00016,22.1115]
[1777266081785,37.96,78885.63,0.76,-0.34297,0.00016,22.124]
[1777266086813,37.96,78884.33,0.76,-0.34319,0.00016,22.12884]
[1777266087868,37.96,78884.33,0.76,-0.34319,0.00016,22.12887]
[1777266087878,37.96,78884.55,0.76,-0.34315,0.00016,22.1281]
[1777266087895,37.96,78884.55,0.76,-0.34315,0.00016,22.1281]
[1777266092915,37.96,78883.06,0.76,-0.34338,0.00016,22.12949]
[1777266093968,37.96,78882.24,0.76,-0.34351,0.00016,22.13249]
[1777266093985,37.96,78882.24,0.76,-0.34351,0.00016,22.13249]
[1777266098046,37.96,78877.0,0.76,-0.34436,0.00016,22.15152]
[1777266098684,37.96,78877.0,0.76,-0.34436,0.00016,22.15152]
[1777266101722,37.96,78868.41,0.76,-0.34574,0.00016,22.18233]
[1777266103022,37.96,78868.41,0.76,-0.34574,0.00016,22.18231]
[1777266103800,37.96,78860.62,0.76,-0.347,0.00016,22.21]
[1777266106257,37.96,78854.72,0.76,-0.34795,0.00016,22.23076]
[1777266106740,37.96,78854.72,0.76,-0.34795,0.00016,22.23069]
[1777266107168,37.96,78854.72,0.76,-0.34795,0.00016,22.23069]
[1777266107890,37.96,78840.96,0.76,-0.35018,0.00016,22.27882]
[1777266113787,37.96,78843.04,0.76,-0.34985,0.00016,22.27182]
[1777266115212,37.96,78842.85,0.76,-0.34988,0.00016,22.27253]
[1777266115783,37.96,78842.85,0.76,-0.34988,0.00016,22.27253]
[1777266115808,37.96,78849.9,0.76,-0.34874,0.00016,22.24789]
[1777266120839,37.96,78849.58,0.76,-0.34879,0.00016,22.249]
[1777266125874,37.96,78843.63,0.76,-0.34976,0.00016,22.26994]
[1777266126664,37.96,78843.63,0.76,-0.34976,0.00016,22.26994]
[1777266126881,37.97,78841.82,0.76,-0.35006,0.00016,22.27627]
[1777266128894,37.97,78835.19,0.76,-0.35113,0.00016,22.29927]
[1777266130305,37.97,78833.74,0.76,-0.35137,0.00016,22.30428]
[1777266131916,37.97,78842.0,0.76,-0.35003,0.00016,22.27575]
[1777266132802,37.97,78842.0,0.76,-0.35003,0.00016,22.27575]
[1777266132868,37.97,78848.18,0.76,-0.34903,0.00016,22.25425]
[1777266138409,37.97,78846.18,0.76,-0.34936,0.00016,22.26144]
[1777266144001,37.97,78844.84,0.76,-0.34959,0.00016,22.26643]
[1777266149036,37.98,78843.68,0.76,-0.34979,0.00016,22.27068]
[1777266151497,37.98,78845.98,0.76,-0.34942,0.00016,22.26271]
[1777266154937,37.98,78853.37,0.76,-0.34821,0.00016,22.23277]
[1777266155158,37.98,78857.31,0.76,-0.34757,0.00016,22.21887]
[1777266155884,37.98,78855.87,0.76,-0.3478,0.00016,22.22391]
[1777266159121,37.98,78855.31,0.76,-0.34789,0.00016,22.22584]
[1777266159328,37.98,78855.31,0.76,-0.34789,0.00016,22.22584]
[1777266161933,37.98,78857.42,0.76,-0.34754,0.00016,22.21831]
[1777266163295,37.97,78862.64,0.76,-0.34669,0.00016,22.19972]
[1777266165375,37.97,78864.93,0.76,-0.34632,0.00016,22.19148]
[1777266165422,37.97,78864.93,0.76,-0.34632,0.00016,22.19148]
[1777266171419,37.97,78860.6,0.76,-0.347,0.00016,22.2065]
[1777266176595,37.96,78862.02,0.76,-0.34676,0.00016,22.2011]
[1777266180670,37.96,78863.03,0.76,-0.34659,0.00016,22.19735]
[1777266181625,37.96,78867.88,0.76,-0.3458,0.00016,22.17996]
[1777266181683,37.96,78868.18,0.76,-0.34575,0.00016,22.17884]
[1777266187955,37.96,78873.44,0.76,-0.34489,0.00016,22.15981]
[1777266188573,37.96,78873.44,0.76,-0.34489,0.00016,22.15981]
[1777266189776,37.96,78874.7,0.76,-0.34469,0.00016,22.15525]
[1777266189849,37.96,78878.54,0.76,-0.34407,0.00016,22.14135]
[1777266191820,37.96,78878.54,0.76,-0.34407,0.00016,22.14135]
[1777266191865,37.96,78876.91,0.76,-0.34433,0.00016,22.14719]
[1777266197507,37.96,78874.9,0.76,-0.34465,0.00016,22.15432]
[1777266203418,37.95,78877.01,0.76,-0.3443,0.00016,22.1466]
[1777266208453,37.95,78876.3,0.76,-0.34441,0.00016,22.14909]
[1777266213488,37.95,78869.02,0.76,-0.34556,0.00016,22.17098]
[1777266218522,37.95,78870.54,0.76,-0.34531,0.00016,22.16531]
[1777266223578,37.95,78866.4,0.76,-0.34597,0.00016,22.17991]
[1777266228593,37.94,78868.3,0.76,-0.34565,0.00016,22.17285]
[1777266233627,37.94,78864.75,0.76,-0.34621,0.00016,22.18523]
[1777266237681,37.94,78853.7,0.76,-0.34799,0.00016,22.22421]
[1777266238621,37.94,78853.7,0.76,-0.34799,0.00016,22.22421]
[1777266238711,37.94,78852.64,0.76,-0.34817,0.00016,22.22799]
[1777266241455,37.94,78851.24,0.76,-0.3484,0.00016,22.23298]
[1777266241692,37.94,78851.24,0.76,-0.3484,0.00016,22.23298]
[1777266243700,37.94,78844.03,0.76,-0.34957,0.00016,22.25826]
[1777266246721,37.94,78835.86,0.76,-0.35089,0.00016,22.28667]
[1777266251755,37.94,78828.6,0.76,-0.35208,0.00016,22.31174]
[1777266256792,37.94,78825.64,0.76,-0.35256,0.00016,22.32194]
[1777266262734,37.94,78821.68,0.76,-0.35321,0.00016,22.33555]
[1777266266862,37.94,78815.09,0.76,-0.35429,0.00016,22.35803]
[1777266271896,37.95,78810.82,0.76,-0.35497,0.00016,22.36841]
[1777266276931,37.95,78806.99,0.76,-0.3556,0.00016,22.38133]
[1777266277264,37.95,78806.99,0.76,-0.3556,0.00016,22.38133]
[1777266277939,37.95,78805.75,0.76,-0.3558,0.00016,22.38548]
[1777266282977,37.95,78803.78,0.76,-0.35612,0.00016,22.39206]
[1777266285998,37.95,78796.65,0.76,-0.35729,0.00016,22.41573]
[1777266287483,37.95,78793.46,0.76,-0.35781,0.00016,22.42624]
[1777266288014,37.95,78791.51,0.76,-0.35813,0.00016,22.43263]
[1777266289061,37.94,78780.97,0.76,-0.35985,0.00016,22.46708]
[1777266289586,37.94,78780.97,0.76,-0.35985,0.00016,22.46708]
[1777266289659,37.94,78780.97,0.76,-0.35985,0.00016,22.46708]
[1777266289916,37.94,78780.97,0.76,-0.35985,0.00016,22.46708]
[1777266290029,37.95,78780.97,0.76,-0.35986,0.00016,22.46713]
[1777266290109,37.95,78780.97,0.76,-0.35986,0.00016,22.46713]
[1777266290340,37.95,78780.97,0.76,-0.35986,0.00016,22.46713]
[1777266291041,37.95,78772.04,0.76,-0.36132,0.00016,22.49606]
[1777266295722,37.95,78772.24,0.76,-0.3613,0.00016,22.49552]
[1777266295741,37.95,78772.24,0.76,-0.3613,0.00016,22.49552]
[1777266296072,37.95,78774.67,0.76,-0.3609,0.00016,22.48772]
[1777266297797,37.95,78773.49,0.76,-0.36109,0.00016,22.49155]
[1777266298088,37.95,78773.73,0.76,-0.36106,0.00016,22.49081]
[1777266301648,37.95,78773.44,0.76,-0.36111,0.00016,22.49181]
[1777266301718,37.95,78773.44,0.76,-0.36111,0.00016,22.49181]
[1777266303677,37.95,78766.05,0.76,-0.36232,0.00016,22.51554]
[1777266303927,37.95,78766.05,0.76,-0.36232,0.00016,22.51554]
[1777266303977,37.95,78764.81,0.76,-0.36253,0.00016,22.5195]
[1777266307937,37.95,78764.98,0.76,-0.3625,0.00016,22.51895]
[1777266307975,37.95,78764.98,0.76,-0.3625,0.00016,22.51895]
[1777266308076,37.95,78765.5,0.76,-0.36241,0.00016,22.51727]
[1777266309979,37.95,78767.3,0.76,-0.36212,0.00016,22.51152]
[1777266310006,37.95,78767.3,0.76,-0.36212,0.00016,22.51152]
[1777266310079,37.95,78767.7,0.76,-0.36205,0.00016,22.51022]
[1777266311990,37.95,78767.35,0.76,-0.36211,0.00016,22.51134]
[1777266312019,37.95,78767.35,0.76,-0.36211,0.00016,22.51134]
[1777266312097,37.95,78768.37,0.76,-0.36194,0.00016,22.50806]
[1777266313233,37.95,78768.63,0.76,-0.3619,0.00016,22.50721]
[1777266313657,37.95,78768.63,0.76,-0.3619,0.00016,22.50721]
[1777266314324,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315694,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315733,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315754,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315879,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315932,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266315960,37.95,78776.62,0.76,-0.36058,0.00016,22.48148]
[1777266316061,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316251,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316330,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316359,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316411,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316595,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316749,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316813,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266316937,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266317046,37.95,78769.96,0.76,-0.36168,0.00016,22.50294]
[1777266317038,37.95,78765.52,0.76,-0.36241,0.00016,22.51713]
[1777266317204,37.95,78765.52,0.76,-0.36241,0.00016,22.51713]
[1777266317254,37.95,78765.52,0.76,-0.36241,0.00016,22.51713]
[1777266317283,37.95,78765.52,0.76,-0.36241,0.00016,22.51713]
[1777266317364,37.95,78765.52,0.76,-0.36241,0.00016,22.51713]
[1777266317422,37.95,78761.98,0.76,-0.36299,0.00016,22.52841]
[1777266322238,37.95,78759.57,0.76,-0.36338,0.00016,22.53595]
[1777266322272,37.95,78759.57,0.76,-0.36338,0.00016,22.53595]
[1777266322937,37.95,78759.34,0.76,-0.36342,0.00016,22.53666]
[1777266323431,37.95,78752.83,0.76,-0.36449,0.00016,22.55721]
[1777266324448,37.95,78745.54,0.76,-0.36569,0.00017,22.58]
[1777266326308,37.94,78743.64,0.76,-0.366,0.00017,22.58583]
[1777266326314,37.94,78743.64,0.76,-0.366,0.00017,22.58583]
[1777266326346,37.94,78743.64,0.76,-0.366,0.00017,22.58583]
[1777266326426,37.94,78743.98,0.76,-0.36594,0.00017,22.58477]
[1777266328349,37.94,78742.56,0.76,-0.36618,0.00017,22.58913]
[1777266328401,37.94,78742.56,0.76,-0.36618,0.00017,22.58913]
[1777266328534,37.94,78742.39,0.76,-0.3662,0.00017,22.58961]
[1777266330387,37.94,78742.39,0.76,-0.3662,0.00017,22.58956]
[1777266330422,37.94,78742.39,0.76,-0.3662,0.00017,22.58956]
[1777266330624,37.94,78744.19,0.76,-0.3659,0.00017,22.58391]
[1777266332039,37.94,78744.19,0.76,-0.3659,0.00017,22.58391]
[1777266332080,37.94,78744.19,0.76,-0.3659,0.00017,22.58391]
[1777266332117,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332188,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332225,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332388,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332431,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332592,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332637,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332797,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332840,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266332997,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266333047,37.94,78744.65,0.76,-0.3658,0.00017,22.57834]
[1777266333096,37.94,78747.47,0.76,-0.36534,0.00017,22.56955]
[1777266333198,37.94,78747.47,0.76,-0.36534,0.00017,22.56955]
[1777266333282,37.94,78747.47,0.76,-0.36534,0.00017,22.56955]
[1777266333486,37.94,78747.47,0.76,-0.36534,0.00017,22.56955]
[1777266334565,37.94,78749.33,0.76,-0.36503,0.00017,22.56373]
[1777266334590,37.94,78749.33,0.76,-0.36503,0.00017,22.56373]
[1777266334690,37.94,78746.35,0.76,-0.36552,0.00017,22.5731]
[1777266336527,37.94,78744.65,0.76,-0.36581,0.00017,22.57852]
[1777266336555,37.94,78744.65,0.76,-0.36581,0.00017,22.57852]
[1777266336662,37.94,78743.73,0.76,-0.36596,0.00017,22.58138]
[1777266338514,37.94,78743.0,0.76,-0.36609,0.00017,22.58371]
[1777266338538,37.94,78743.0,0.76,-0.36609,0.00017,22.58371]
[1777266338790,37.95,78742.69,0.76,-0.36614,0.00017,22.58472]
[1777266339339,37.95,78742.69,0.76,-0.36614,0.00017,22.58472]
[1777266340303,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340479,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340588,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340608,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340792,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340818,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266340995,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266341026,37.95,78741.39,0.76,-0.36636,0.00017,22.58881]
[1777266341096,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341203,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341234,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341249,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341264,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341669,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341681,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341695,37.95,78744.22,0.76,-0.36589,0.00017,22.58001]
[1777266341997,37.95,78741.43,0.76,-0.36635,0.00017,22.58862]
[1777266345161,37.94,78734.8,0.76,-0.36743,0.00017,22.60891]
[1777266346664,37.94,78734.8,0.76,-0.36743,0.00017,22.60891]
[1777266346706,37.94,78734.8,0.76,-0.36743,0.00017,22.60891]
[1777266346950,37.94,78734.81,0.76,-0.36743,0.00017,22.60875]
[1777266348675,37.94,78734.42,0.76,-0.36749,0.00017,22.60988]
[1777266348707,37.94,78734.42,0.76,-0.36749,0.00017,22.60988]
[1777266348729,37.94,78735.22,0.76,-0.36736,0.00017,22.60742]
[1777266350713,37.94,78735.22,0.76,-0.36735,0.00017,22.60736]
[1777266351056,37.94,78732.86,0.76,-0.36774,0.00017,22.61449]
[1777266356102,37.93,78731.05,0.76,-0.36802,0.00017,22.61979]
[1777266360893,37.93,78729.88,0.76,-0.3682,0.00017,22.62309]
[1777266360921,37.93,78729.88,0.76,-0.3682,0.00017,22.62309]
[1777266362972,37.93,78730.52,0.76,-0.36809,0.00017,22.62103]
[1777266362998,37.93,78730.52,0.76,-0.36809,0.00017,22.62103]
[1777266363032,37.93,78728.6,0.76,-0.36841,0.00017,22.62684]
[1777266364987,37.93,78728.6,0.76,-0.36841,0.00017,22.62684]
[1777266365013,37.93,78728.6,0.76,-0.36841,0.00017,22.62684]
[1777266365043,37.92,78727.55,0.76,-0.36858,0.00017,22.62994]
[1777266367047,37.92,78727.55,0.76,-0.36858,0.00017,22.62994]
[1777266367078,37.92,78726.65,0.76,-0.36872,0.00017,22.63257]
[1777266367400,37.92,78726.65,0.76,-0.36872,0.00017,22.63257]
[1777266367474,37.92,78726.65,0.76,-0.36872,0.00017,22.63257]
[1777266367945,37.92,78726.65,0.76,-0.36872,0.00017,22.63257]
[1777266368045,37.92,78726.65,0.76,-0.36872,0.00017,22.63257]
[1777266368139,37.92,78731.12,0.76,-0.36798,0.00017,22.61885]
[1777266368609,37.92,78731.12,0.76,-0.36798,0.00017,22.61885]
[1777266369547,37.92,78728.3,0.76,-0.36844,0.00017,22.62748]
[1777266374649,37.92,78730.19,0.76,-0.36813,0.00017,22.62166]
[1777266375265,37.92,78730.4,0.76,-0.36809,0.00017,22.62096]
[1777266375290,37.92,78730.4,0.76,-0.36809,0.00017,22.62096]
[1777266375643,37.92,78730.4,0.76,-0.36809,0.00017,22.62091]
[1777266377254,37.92,78729.91,0.76,-0.36817,0.00017,22.62236]
[1777266377278,37.92,78729.91,0.76,-0.36817,0.00017,22.62236]
[1777266378047,37.92,78730.38,0.76,-0.36809,0.00017,22.62083]
[1777266381313,37.91,78729.71,0.76,-0.36819,0.00017,22.62278]
[1777266381345,37.91,78729.71,0.76,-0.36819,0.00017,22.62278]
[1777266381685,37.91,78727.98,0.76,-0.36848,0.00017,22.62802]
[1777266383362,37.91,78728.55,0.76,-0.36838,0.00017,22.62618]
[1777266383381,37.91,78728.55,0.76,-0.36838,0.00017,22.62618]
[1777266383700,37.91,78728.55,0.76,-0.36838,0.00017,22.62618]
[1777266385376,37.91,78726.27,0.76,-0.36875,0.00017,22.63309]
[1777266385393,37.91,78726.27,0.76,-0.36875,0.00017,22.63309]
[1777266385713,37.91,78726.03,0.76,-0.36879,0.00017,22.63376]
[1777266387396,37.91,78724.57,0.76,-0.36903,0.00017,22.63815]
[1777266387432,37.91,78724.57,0.76,-0.36903,0.00017,22.63815]
[1777266388117,37.91,78727.43,0.76,-0.36855,0.00017,22.62933]
[1777266389382,37.91,78727.43,0.76,-0.36855,0.00017,22.62933]
[1777266389416,37.91,78727.43,0.76,-0.36855,0.00017,22.62933]
[1777266389819,37.91,78726.43,0.76,-0.36871,0.00017,22.63233]
[1777266391446,37.91,78726.43,0.76,-0.36871,0.00017,22.63228]
[1777266391474,37.91,78726.43,0.76,-0.36871,0.00017,22.63228]
[1777266391869,37.91,78726.43,0.76,-0.36871,0.00017,22.63228]
[1777266391950,37.9,78725.78,0.76,-0.36879,0.00017,22.63008]
[1777266392882,37.9,78725.78,0.76,-0.36879,0.00017,22.63008]
[1777266392894,37.9,78725.78,0.76,-0.36879,0.00017,22.63008]
[1777266393129,37.9,78727.81,0.76,-0.36845,0.00017,22.62383]
[1777266393434,37.9,78727.81,0.76,-0.36845,0.00017,22.62383]
[1777266393445,37.9,78727.81,0.76,-0.36845,0.00017,22.62383]
[1777266395475,37.9,78728.78,0.76,-0.36829,0.00017,22.62078]
[1777266395501,37.9,78728.78,0.76,-0.36829,0.00017,22.62078]
[1777266395509,37.9,78728.78,0.76,-0.36829,0.00017,22.62078]
[1777266395536,37.9,78728.78,0.76,-0.36829,0.00017,22.62078]
[1777266395784,37.9,78728.78,0.76,-0.36829,0.00017,22.62078]
[1777266397524,37.9,78726.63,0.76,-0.36864,0.00017,22.6273]
[1777266397564,37.9,78726.63,0.76,-0.36864,0.00017,22.6273]
[1777266398202,37.9,78726.42,0.76,-0.36867,0.00017,22.62785]
[1777266399592,37.9,78726.42,0.76,-0.36867,0.00017,22.62785]
[1777266400170,37.9,78727.16,0.76,-0.36855,0.00017,22.6255]
[1777266403635,37.9,78724.24,0.76,-0.36902,0.00017,22.63426]
[1777266403655,37.9,78724.24,0.76,-0.36902,0.00017,22.63426]
[1777266403845,37.9,78724.24,0.76,-0.36902,0.00017,22.63421]
[1777266405644,37.89,78725.19,0.76,-0.36886,0.00017,22.63127]
[1777266405668,37.89,78725.19,0.76,-0.36886,0.00017,22.63127]
[1777266405855,37.89,78726.37,0.76,-0.36866,0.00017,22.62763]
[1777266407697,37.89,78725.94,0.76,-0.36873,0.00017,22.6289]
[1777266408167,37.89,78727.25,0.76,-0.36851,0.00017,22.62486]
[1777266413189,37.89,78725.72,0.76,-0.36876,0.00017,22.62937]
[1777266417860,37.89,78726.04,0.76,-0.3687,0.00017,22.62819]
[1777266417899,37.89,78726.04,0.76,-0.3687,0.00017,22.62819]
[1777266417970,37.89,78726.39,0.76,-0.36864,0.00017,22.62708]
[1777266419886,37.89,78726.39,0.76,-0.36863,0.00017,22.62705]
[1777266419923,37.89,78726.39,0.76,-0.36863,0.00017,22.62705]
[1777266420003,37.88,78725.95,0.76,-0.36871,0.00017,22.62835]
[1777266421925,37.88,78725.95,0.76,-0.3687,0.00017,22.62831]
[1777266422145,37.88,78725.65,0.76,-0.36875,0.00017,22.62919]
[1777266427165,37.88,78727.06,0.76,-0.36851,0.00017,22.62472]
[1777266428013,37.88,78727.24,0.76,-0.36848,0.00017,22.62413]
[1777266428044,37.88,78727.24,0.76,-0.36848,0.00017,22.62413]
[1777266431650,37.88,78730.86,0.76,-0.36787,0.00017,22.61288]
[1777266432135,37.88,78730.86,0.76,-0.36787,0.00017,22.61288]
[1777266432141,37.88,78730.86,0.76,-0.36787,0.00017,22.61288]
[1777266432189,37.88,78730.86,0.76,-0.36787,0.00017,22.61288]
[1777266432227,37.88,78732.99,0.76,-0.36751,0.00017,22.6063]
[1777266434130,37.88,78732.99,0.76,-0.36751,0.00017,22.60626]
[1777266434155,37.88,78732.99,0.76,-0.36751,0.00017,22.60626]
[1777266434237,37.88,78734.06,0.76,-0.36733,0.00017,22.60294]
[1777266436177,37.88,78734.06,0.76,-0.36733,0.00017,22.60291]
[1777266436243,37.87,78735.18,0.76,-0.36714,0.00017,22.59942]
[1777266438293,37.87,78732.62,0.76,-0.36757,0.00017,22.60725]
[1777266438318,37.87,78732.62,0.76,-0.36757,0.00017,22.60725]
[1777266438387,37.87,78732.62,0.76,-0.36757,0.00017,22.60725]
[1777266438400,37.87,78732.62,0.76,-0.36757,0.00017,22.60725]
[1777266439175,37.87,78727.71,0.76,-0.36838,0.00017,22.62228]
[1777266444096,37.87,78730.13,0.76,-0.36797,0.00017,22.61468]
[1777266444394,37.87,78731.46,0.76,-0.36775,0.00017,22.61055]
[1777266444403,37.87,78731.46,0.76,-0.36775,0.00017,22.61055]
[1777266444446,37.87,78731.46,0.76,-0.36775,0.00017,22.61055]
[1777266445232,37.87,78735.18,0.76,-0.36713,0.00017,22.59904]
[1777266446448,37.87,78735.18,0.76,-0.36712,0.00017,22.599]
[1777266446459,37.87,78735.18,0.76,-0.36712,0.00017,22.599]
[1777266446476,37.87,78735.18,0.76,-0.36712,0.00017,22.599]
[1777266446484,37.87,78735.18,0.76,-0.36712,0.00017,22.599]
[1777266447144,37.87,78735.32,0.76,-0.3671,0.00017,22.59853]
[1777266448496,37.87,78736.68,0.76,-0.36687,0.00017,22.59429]
[1777266448506,37.87,78736.68,0.76,-0.36687,0.00017,22.59429]
[1777266448524,37.87,78736.68,0.76,-0.36687,0.00017,22.59429]
[1777266449201,37.87,78738.85,0.76,-0.36651,0.00017,22.58753]
[1777266450534,37.87,78737.55,0.76,-0.36672,0.00017,22.59153]
[1777266450949,37.87,78737.55,0.76,-0.36672,0.00017,22.59153]
[1777266450996,37.87,78737.55,0.76,-0.36672,0.00017,22.59153]
[1777266451026,37.87,78737.55,0.76,-0.36672,0.00017,22.59153]
[1777266451174,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451623,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451702,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451786,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451793,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451864,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266451988,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266452045,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266452214,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266452253,37.87,78737.55,0.76,-0.3667,0.00017,22.5874]
[1777266452256,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452413,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452431,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452614,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452637,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452840,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266452877,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266453110,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266453142,37.87,78750.11,0.76,-0.36462,0.00017,22.54815]
[1777266453201,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266453395,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266454733,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266454761,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266454765,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266454789,37.87,78753.5,0.76,-0.36406,0.00017,22.53745]
[1777266455200,37.87,78751.9,0.76,-0.36433,0.00017,22.5425]
[1777266456741,37.87,78749.54,0.76,-0.36472,0.00017,22.54992]
[1777266456749,37.87,78749.54,0.76,-0.36472,0.00017,22.54992]
[1777266456768,37.87,78749.54,0.76,-0.36472,0.00017,22.54992]
[1777266457215,37.86,78750.56,0.76,-0.36455,0.00017,22.5467]
[1777266458714,37.86,78750.86,0.76,-0.3645,0.00017,22.54575]
[1777266458721,37.86,78750.86,0.76,-0.3645,0.00017,22.54575]
[1777266458739,37.86,78750.86,0.76,-0.3645,0.00017,22.54575]
[1777266458765,37.86,78750.86,0.76,-0.3645,0.00017,22.54575]
[1777266459229,37.86,78751.59,0.76,-0.36438,0.00017,22.54344]
[1777266460866,37.86,78751.27,0.76,-0.36443,0.00017,22.54444]
[1777266460908,37.86,78751.27,0.76,-0.36443,0.00017,22.54444]
[1777266460947,37.86,78751.27,0.76,-0.36443,0.00017,22.54444]
[1777266460956,37.86,78751.27,0.76,-0.36443,0.00017,22.54444]
[1777266461242,37.86,78751.05,0.76,-0.36447,0.00017,22.54513]
[1777266462879,37.86,78747.58,0.76,-0.36504,0.00017,22.55602]
[1777266462889,37.86,78747.58,0.76,-0.36504,0.00017,22.55602]
[1777266462904,37.86,78747.58,0.76,-0.36504,0.00017,22.55602]
[1777266462933,37.86,78747.58,0.76,-0.36504,0.00017,22.55602]
[1777266463256,37.86,78742.46,0.76,-0.36588,0.00017,22.57201]
[1777266464893,37.86,78745.08,0.76,-0.36545,0.00017,22.5638]
[1777266464902,37.86,78745.08,0.76,-0.36545,0.00017,22.5638]
[1777266464923,37.86,78745.08,0.76,-0.36545,0.00017,22.5638]
[1777266465271,37.86,78744.82,0.76,-0.36549,0.00017,22.56458]
[1777266466926,37.86,78745.21,0.76,-0.36542,0.00017,22.56333]
[1777266466931,37.86,78745.21,0.76,-0.36542,0.00017,22.56333]
[1777266466962,37.86,78745.21,0.76,-0.36542,0.00017,22.56333]
[1777266467284,37.86,78745.13,0.76,-0.36544,0.00017,22.56355]
[1777266468933,37.86,78746.93,0.76,-0.36514,0.00017,22.55791]
[1777266469211,37.86,78746.89,0.76,-0.36514,0.00017,22.55797]
[1777266470946,37.86,78748.31,0.76,-0.36491,0.00017,22.55348]
[1777266470973,37.86,78748.31,0.76,-0.36491,0.00017,22.55348]
[1777266472997,37.86,78749.41,0.76,-0.36472,0.00017,22.54995]
[1777266473007,37.86,78749.41,0.76,-0.36472,0.00017,22.54995]
[1777266475053,37.86,78749.88,0.76,-0.36464,0.00017,22.5484]
[1777266477049,37.86,78750.73,0.76,-0.3645,0.00017,22.54569]
[1777266477059,37.86,78750.73,0.76,-0.3645,0.00017,22.54569]
[1777266477090,37.86,78750.73,0.76,-0.3645,0.00017,22.54569]
[1777266477166,37.86,78754.33,0.76,-0.3639,0.00017,22.53426]
[1777266479114,37.86,78754.33,0.76,-0.3639,0.00017,22.53426]
[1777266479190,37.86,78756.05,0.76,-0.36361,0.00017,22.52875]
[1777266481177,37.86,78756.68,0.76,-0.36351,0.00017,22.52672]
[1777266481192,37.86,78756.68,0.76,-0.36351,0.00017,22.52672]
[1777266481921,37.85,78755.64,0.76,-0.36368,0.00017,22.52999]
[1777266482144,37.85,78755.64,0.76,-0.36368,0.00017,22.52999]
[1777266482231,37.85,78757.02,0.76,-0.36345,0.00017,22.52558]
[1777266483400,37.85,78747.97,0.76,-0.36494,0.00017,22.55414]
[1777266485261,37.85,78747.97,0.76,-0.36494,0.00017,22.55414]
[1777266485291,37.85,78747.97,0.76,-0.36494,0.00017,22.55414]
[1777266485268,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486752,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486785,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486794,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486820,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486961,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266486998,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266487168,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266487212,37.85,78747.01,0.76,-0.3651,0.00017,22.55706]
[1777266487250,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487381,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487393,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487659,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487690,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487862,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266487898,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266488127,37.85,78745.65,0.76,-0.36532,0.00017,22.56124]
[1777266488179,37.85,78748.25,0.76,-0.36489,0.00017,22.55305]
[1777266489343,37.85,78749.46,0.76,-0.36469,0.00017,22.54924]
[1777266489368,37.85,78749.46,0.76,-0.36469,0.00017,22.54924]
[1777266489689,37.85,78749.11,0.76,-0.36474,0.00017,22.55031]
[1777266491353,37.85,78749.11,0.76,-0.36474,0.00017,22.55027]
[1777266491388,37.85,78749.11,0.76,-0.36474,0.00017,22.55027]
[1777266491547,37.85,78749.83,0.76,-0.36462,0.00017,22.54797]
[1777266493402,37.85,78749.83,0.76,-0.36462,0.00017,22.54794]
[1777266493441,37.85,78749.83,0.76,-0.36462,0.00017,22.54794]
[1777266493472,37.85,78751.61,0.76,-0.36432,0.00017,22.5423]
[1777266495445,37.85,78751.61,0.76,-0.36432,0.00017,22.54227]
[1777266495487,37.85,78751.61,0.76,-0.36432,0.00017,22.54227]
[1777266495680,37.85,78751.86,0.76,-0.36428,0.00017,22.54146]
[1777266497462,37.85,78751.86,0.76,-0.36428,0.00017,22.54143]
[1777266497488,37.85,78751.86,0.76,-0.36428,0.00017,22.54143]
[1777266497524,37.85,78749.59,0.76,-0.36465,0.00017,22.54857]
[1777266499503,37.85,78751.26,0.76,-0.36437,0.00017,22.54327]
[1777266499525,37.85,78751.26,0.76,-0.36437,0.00017,22.54327]
[1777266499891,37.85,78749.56,0.76,-0.36465,0.00017,22.5486]
[1777266501520,37.85,78749.56,0.76,-0.36465,0.00017,22.54858]
[1777266502263,37.84,78751.21,0.76,-0.36438,0.00017,22.54332]
[1777266507280,37.84,78749.12,0.76,-0.36472,0.00017,22.54982]
[1777266507675,37.84,78749.93,0.76,-0.36458,0.00017,22.54724]
[1777266507684,37.84,78749.93,0.76,-0.36458,0.00017,22.54724]
[1777266507705,37.84,78749.93,0.76,-0.36458,0.00017,22.54724]
[1777266508972,37.84,78749.93,0.76,-0.36458,0.00017,22.54719]
[1777266509692,37.84,78749.93,0.76,-0.36458,0.00017,22.54719]
[1777266510297,37.84,78749.54,0.76,-0.36464,0.00017,22.54839]
[1777266511742,37.84,78746.8,0.76,-0.36508,0.00017,22.55288]
[1777266511743,37.84,78746.8,0.76,-0.36508,0.00017,22.55288]
[1777266511773,37.84,78746.8,0.76,-0.36508,0.00017,22.55288]
[1777266511857,37.84,78746.67,0.76,-0.3651,0.00017,22.55329]
[1777266514686,37.84,78729.72,0.76,-0.3679,0.00017,22.60585]
[1777266515866,37.84,78729.72,0.76,-0.3679,0.00017,22.60585]
[1777266516195,37.84,78728.07,0.76,-0.36818,0.00017,22.61092]
[1777266517062,37.84,78732.48,0.76,-0.36745,0.00017,22.59747]
[1777266518043,37.84,78732.48,0.76,-0.36745,0.00017,22.59747]
[1777266518104,37.84,78732.48,0.76,-0.36745,0.00017,22.59747]
[1777266518171,37.84,78733.9,0.76,-0.36722,0.00017,22.59313]
[1777266519997,37.84,78733.27,0.76,-0.36732,0.00017,22.59512]
[1777266520041,37.84,78733.27,0.76,-0.36732,0.00017,22.59512]
[1777266520049,37.84,78733.09,0.76,-0.36736,0.00017,22.59574]
[1777266522567,37.85,78730.92,0.76,-0.36772,0.00017,22.60254]
[1777266523290,37.85,78723.96,0.76,-0.36888,0.00017,22.62392]
[1777266525319,37.85,78722.74,0.76,-0.36909,0.00017,22.62769]
[1777266525446,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266525464,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266525585,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266525605,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266525786,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266525812,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266526001,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266526058,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266526255,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266526298,37.85,78722.83,0.76,-0.36907,0.00017,22.62746]
[1777266526356,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266526448,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266526477,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266526650,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266526684,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266526853,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266527137,37.85,78721.91,0.76,-0.36923,0.00017,22.63034]
[1777266527238,37.85,78719.7,0.76,-0.3696,0.00017,22.63705]
[1777266529197,37.85,78719.49,0.76,-0.36964,0.00017,22.63772]
[1777266529207,37.85,78719.49,0.76,-0.36964,0.00017,22.63772]
[1777266529240,37.85,78719.49,0.76,-0.36964,0.00017,22.63772]
[1777266529299,37.85,78719.5,0.76,-0.36964,0.00017,22.63772]
[1777266530099,37.85,78719.5,0.76,-0.36964,0.00017,22.63772]
[1777266530147,37.85,78719.5,0.76,-0.36964,0.00017,22.63772]
[1777266530248,37.85,78718.89,0.76,-0.36974,0.00017,22.6396]
[1777266532016,37.85,78718.22,0.76,-0.36985,0.00017,22.64166]
[1777266532044,37.85,78718.22,0.76,-0.36985,0.00017,22.64166]
[1777266532161,37.85,78718.22,0.76,-0.36985,0.00017,22.64166]
[1777266532220,37.85,78718.51,0.76,-0.3698,0.00017,22.64082]
[1777266532580,37.85,78718.51,0.76,-0.3698,0.00017,22.64082]
[1777266533356,37.85,78718.51,0.76,-0.3698,0.00017,22.64082]
[1777266533367,37.85,78718.26,0.76,-0.36985,0.00017,22.6416]
[1777266533375,37.85,78718.26,0.76,-0.36985,0.00017,22.6416]
[1777266534099,37.85,78718.26,0.76,-0.36985,0.00017,22.6416]
[1777266534128,37.85,78718.26,0.76,-0.36985,0.00017,22.6416]
[1777266534166,37.85,78718.53,0.76,-0.3698,0.00017,22.64078]
[1777266536176,37.85,78718.53,0.76,-0.3698,0.00017,22.64081]
[1777266536202,37.85,78718.53,0.76,-0.3698,0.00017,22.64081]
[1777266536254,37.85,78716.23,0.76,-0.37019,0.00017,22.6478]
[1777266538191,37.85,78716.23,0.76,-0.37019,0.00017,22.64782]
[1777266538228,37.85,78716.23,0.76,-0.37019,0.00017,22.64782]
[1777266538280,37.85,78716.01,0.76,-0.37023,0.00017,22.64852]
[1777266540217,37.86,78714.95,0.76,-0.37041,0.00017,22.65176]
[1777266540299,37.86,78714.96,0.76,-0.37041,0.00017,22.65173]
[1777266544355,37.86,78711.4,0.76,-0.371,0.00017,22.66253]
[1777266544381,37.86,78710.8,0.76,-0.3711,0.00017,22.66435]
[1777266544857,37.86,78710.8,0.76,-0.3711,0.00017,22.66435]
[1777266545077,37.86,78710.8,0.76,-0.3711,0.00017,22.66435]
[1777266545235,37.86,78710.8,0.76,-0.3711,0.00017,22.66435]
[1777266545281,37.86,78710.8,0.76,-0.3711,0.00017,22.66435]
[1777266545331,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545442,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545461,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545645,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545667,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545846,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266545908,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266546186,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266546222,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266546225,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266546269,37.86,78701.56,0.76,-0.37264,0.00017,22.69186]
[1777266546319,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546612,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546636,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546662,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546730,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546749,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546910,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266546957,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266547120,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266547171,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266547314,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266547360,37.86,78692.27,0.76,-0.37419,0.00017,22.7192]
[1777266547344,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547517,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547535,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547723,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547770,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547925,37.86,78679.42,0.76,-0.37635,0.00017,22.75651]
[1777266547928,37.86,78676.95,0.76,-0.37676,0.00017,22.76366]
[1777266549402,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549420,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549488,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549512,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549540,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549546,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549572,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549607,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549693,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549716,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549892,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266549921,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266550090,37.86,78671.57,0.76,-0.37767,0.00017,22.77904]
[1777266550189,37.86,78667.46,0.76,-0.37836,0.00017,22.79072]
[1777266551127,37.86,78667.46,0.76,-0.37836,0.00017,22.79072]
[1777266551574,37.86,78667.75,0.76,-0.37831,0.00017,22.78994]
[1777266552060,37.86,78667.75,0.76,-0.37831,0.00017,22.78994]
[1777266552571,37.86,78668.7,0.76,-0.37815,0.00017,22.78728]
[1777266552577,37.86,78668.7,0.76,-0.37815,0.00017,22.78728]
[1777266552618,37.86,78668.7,0.76,-0.37815,0.00017,22.78728]
[1777266552646,37.86,78668.7,0.76,-0.37815,0.00017,22.78728]
[1777266552889,37.86,78668.7,0.76,-0.37815,0.00017,22.78731]
[1777266553731,37.86,78668.7,0.76,-0.37815,0.00017,22.78731]
[1777266553755,37.86,78668.7,0.76,-0.37815,0.00017,22.78731]
[1777266553941,37.87,78668.31,0.76,-0.37822,0.00017,22.78844]
[1777266556602,37.87,78668.3,0.76,-0.37823,0.00017,22.78851]
[1777266556921,37.87,78669.32,0.76,-0.37806,0.00017,22.78565]
[1777266561297,37.87,78676.46,0.76,-0.37687,0.00017,22.76545]
[1777266562962,37.87,78688.59,0.76,-0.37484,0.00017,22.73056]
[1777266564979,37.87,78679.21,0.76,-0.37641,0.00017,22.75773]
[1777266566990,37.87,78666.39,0.76,-0.37856,0.00017,22.79423]
[1777266568327,37.87,78675.37,0.76,-0.37706,0.00017,22.76879]
[1777266570014,37.87,78685.87,0.76,-0.37531,0.00017,22.73867]
[1777266572025,37.87,78694.47,0.76,-0.37385,0.00017,22.70957]
[1777266576053,37.87,78688.17,0.76,-0.3749,0.00017,22.72793]
[1777266578068,37.87,78697.42,0.76,-0.37336,0.00017,22.70091]
[1777266579284,37.87,78706.14,0.76,-0.37191,0.00017,22.6751]
[1777266585378,37.87,78705.58,0.76,-0.372,0.00017,22.67672]
[1777266591863,37.87,78712.29,0.76,-0.37088,0.00017,22.65663]
[1777266593253,37.87,78716.83,0.76,-0.37012,0.00017,22.64297]
[1777266593273,37.87,78716.83,0.76,-0.37012,0.00017,22.64297]
[1777266593310,37.87,78724.43,0.76,-0.36886,0.00017,22.61993]
[1777266594554,37.87,78725.09,0.76,-0.36875,0.00017,22.61795]
[1777266594572,37.87,78725.09,0.76,-0.36875,0.00017,22.61795]
[1777266595187,37.87,78725.09,0.76,-0.36875,0.00017,22.61797]
[1777266597268,37.87,78730.96,0.76,-0.36778,0.00017,22.60003]
[1777266597302,37.87,78730.96,0.76,-0.36778,0.00017,22.60003]
[1777266597402,37.87,78728.61,0.76,-0.36818,0.00017,22.60732]
[1777266599285,37.87,78728.61,0.76,-0.36818,0.00017,22.60732]
[1777266599322,37.87,78728.61,0.76,-0.36818,0.00017,22.60732]
[1777266599350,37.88,78728.65,0.76,-0.36817,0.00017,22.60728]
[1777266603392,37.88,78728.94,0.76,-0.36813,0.00017,22.60647]
[1777266603409,37.88,78728.94,0.76,-0.36813,0.00017,22.60647]
[1777266604250,37.88,78722.55,0.76,-0.36919,0.00017,22.62604]
[1777266605373,37.88,78722.55,0.76,-0.36919,0.00017,22.62604]
[1777266605410,37.88,78722.55,0.76,-0.36919,0.00017,22.62604]
[1777266606264,37.88,78723.25,0.76,-0.36908,0.00017,22.62396]
[1777266607414,37.88,78723.25,0.76,-0.36908,0.00017,22.62396]
[1777266607447,37.88,78723.25,0.76,-0.36908,0.00017,22.62396]
[1777266608279,37.88,78725.56,0.76,-0.3687,0.00017,22.61698]
[1777266609434,37.88,78725.56,0.76,-0.3687,0.00017,22.61698]
[1777266610293,37.88,78723.14,0.76,-0.3691,0.00017,22.62441]
[1777266615328,37.88,78725.64,0.76,-0.36869,0.00017,22.61692]
[1777266616483,37.88,78726.1,0.76,-0.36862,0.00017,22.61554]
[1777266617592,37.88,78726.51,0.76,-0.36855,0.00017,22.61432]
[1777266618365,37.88,78726.77,0.76,-0.36851,0.00017,22.61355]
[1777266623387,37.89,78727.72,0.76,-0.36836,0.00017,22.6108]
[1777266628421,37.89,78724.96,0.76,-0.36883,0.00017,22.61942]
[1777266633455,37.89,78725.2,0.76,-0.36878,0.00017,22.61472]
[1777266636477,37.89,78731.48,0.76,-0.36774,0.00017,22.59566]
[1777266641512,37.9,78731.54,0.76,-0.36774,0.00017,22.5957]
[1777266646548,37.9,78730.88,0.76,-0.36786,0.00017,22.59793]
[1777266650259,37.9,78721.39,0.76,-0.36944,0.00017,22.62702]
[1777266655779,37.91,78723.5,0.76,-0.3691,0.00017,22.62075]
[1777266661447,37.91,78718.97,0.76,-0.36986,0.00017,22.63461]
[1777266666970,37.91,78719.43,0.76,-0.36979,0.00017,22.63335]
[1777266670635,37.91,78716.23,0.76,-0.37033,0.00017,22.64309]
[1777266670715,37.91,78716.23,0.76,-0.37033,0.00017,22.64309]
[1777266675749,37.91,78712.82,0.76,-0.37089,0.00017,22.65338]
[1777266679176,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266679553,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266679596,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266679665,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266679830,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266679876,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680046,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680094,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680295,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680339,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680518,37.91,78698.86,0.76,-0.37322,0.00017,22.69482]
[1777266680373,37.91,78690.14,0.76,-0.37467,0.00017,22.7203]
[1777266680557,37.91,78690.14,0.76,-0.37467,0.00017,22.7203]
[1777266680738,37.91,78690.14,0.76,-0.37467,0.00017,22.7203]
[1777266680824,37.91,78685.41,0.76,-0.37546,0.00017,22.73407]
[1777266682996,37.92,78685.37,0.76,-0.37548,0.00017,22.73429]
[1777266684702,37.92,78685.37,0.76,-0.37548,0.00017,22.73433]
[1777266685222,37.92,78685.31,0.76,-0.37549,0.00017,22.73454]
[1777266686828,37.91,78693.16,0.76,-0.37418,0.00017,22.71165]
[1777266690293,37.91,78683.52,0.76,-0.37578,0.00017,22.73957]
[1777266695077,37.92,78665.72,0.76,-0.37875,0.00017,22.78628]
[1777266697187,37.92,78659.5,0.76,-0.3798,0.00017,22.80376]
[1777266702601,37.92,78660.92,0.76,-0.37957,0.00017,22.79997]
[1777266705179,37.92,78645.46,0.76,-0.38217,0.00017,22.84266]
[1777266708270,37.93,78643.83,0.76,-0.38245,0.00017,22.84721]
[1777266708290,37.93,78643.83,0.76,-0.38245,0.00017,22.84721]
[1777266708371,37.93,78637.34,0.76,-0.38354,0.00017,22.86482]
[1777266708729,37.93,78637.34,0.76,-0.38354,0.00017,22.86482]
[1777266709453,37.93,78637.34,0.76,-0.38354,0.00017,22.86482]
[1777266709554,37.93,78630.04,0.76,-0.38477,0.00017,22.8844]
[1777266712743,37.93,78625.83,0.76,-0.38548,0.00017,22.89567]
[1777266712757,37.93,78625.83,0.76,-0.38548,0.00017,22.89567]
[1777266712820,37.93,78625.83,0.76,-0.38548,0.00017,22.89567]
[1777266713286,37.93,78621.37,0.76,-0.38624,0.00017,22.90744]
[1777266714404,37.93,78621.37,0.76,-0.38624,0.00017,22.90744]
[1777266714536,37.93,78622.09,0.76,-0.38612,0.00017,22.90557]
[1777266720466,37.93,78619.58,0.76,-0.38654,0.00017,22.91222]
[1777266723721,37.93,78626.31,0.76,-0.38541,0.00017,22.89455]
[1777266729392,37.94,78623.15,0.76,-0.38595,0.00017,22.90297]
[1777266735216,37.94,78621.09,0.76,-0.3863,0.00017,22.90845]
[1777266735616,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266735810,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266735847,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736004,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736028,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736250,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736349,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736448,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736517,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736538,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736574,37.94,78620.32,0.76,-0.38643,0.00017,22.91048]
[1777266736582,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266736725,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266736831,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266736878,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266736884,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266737050,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266737112,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266737262,37.94,78609.6,0.76,-0.38824,0.00017,22.93834]
[1777266737276,37.94,78593.05,0.76,-0.39103,0.00017,22.98041]
[1777266737731,37.94,78593.05,0.76,-0.39103,0.00017,22.98041]
[1777266737809,37.94,78593.05,0.76,-0.39103,0.00017,22.98041]
[1777266738073,37.94,78593.05,0.76,-0.39103,0.00017,22.98041]
[1777266738121,37.94,78593.05,0.76,-0.39103,0.00017,22.98041]
[1777266738325,37.95,78574.13,0.76,-0.39426,0.00017,23.02752]
[1777266739584,37.95,78574.13,0.76,-0.39426,0.00017,23.02752]
[1777266739607,37.95,78574.13,0.76,-0.39426,0.00017,23.02752]
[1777266740438,37.95,78574.13,0.76,-0.39426,0.00017,23.02752]
[1777266740448,37.95,78574.13,0.76,-0.39426,0.00017,23.02752]
[1777266740589,37.95,78567.19,0.76,-0.39544,0.00017,23.04427]
[1777266740736,37.95,78567.19,0.76,-0.39544,0.00017,23.04427]
[1777266740771,37.95,78567.19,0.76,-0.39544,0.00017,23.04427]
[1777266743072,37.95,78572.17,0.76,-0.39459,0.00017,23.03224]
[1777266743126,37.95,78572.17,0.76,-0.39459,0.00017,23.03224]
[1777266743507,37.95,78564.72,0.76,-0.39586,0.00017,23.05015]
[1777266743650,37.95,78564.72,0.76,-0.39586,0.00017,23.05015]
[1777266745483,37.95,78564.72,0.76,-0.39586,0.00017,23.05016]
[1777266745576,37.95,78549.56,0.76,-0.39844,0.00017,23.08594]
[1777266746276,37.95,78549.56,0.76,-0.39844,0.00017,23.08598]
[1777266749306,37.95,78555.84,0.76,-0.39738,0.00017,23.07139]
[1777266751484,37.95,78561.7,0.76,-0.39637,0.00017,23.05353]
[1777266753343,37.95,78572.49,0.76,-0.39454,0.00017,23.02767]
[1777266757370,37.96,78565.57,0.76,-0.39572,0.00017,23.04439]
[1777266762408,37.96,78565.77,0.76,-0.39569,0.00017,23.04398]
[1777266765604,37.96,78575.98,0.76,-0.39396,0.00017,23.01939]
[1777266768447,37.96,78584.28,0.76,-0.39256,0.00017,22.9991]
[1777266773482,37.96,78585.66,0.76,-0.39233,0.00017,22.99584]
[1777266778519,37.97,78594.01,0.76,-0.39093,0.00017,22.97515]
[1777266781539,37.97,78602.54,0.76,-0.38949,0.00017,22.9536]
[1777266783553,37.97,78593.42,0.76,-0.39103,0.00017,22.97665]
[1777266788589,37.97,78594.84,0.76,-0.3908,0.00017,22.97328]
[1777266793623,37.97,78598.46,0.76,-0.39019,0.00017,22.96423]
[1777266798662,37.97,78589.44,0.76,-0.39172,0.00017,22.98686]
[1777266801681,37.98,78597.26,0.76,-0.3904,0.00017,22.96737]
[1777266802614,37.98,78606.51,0.76,-0.38884,0.00017,22.94386]
[1777266803772,37.97,78615.2,0.76,-0.38737,0.00017,22.92146]
[1777266809156,37.97,78620.44,0.76,-0.38649,0.00017,22.90778]
[1777266812871,37.97,78627.98,0.76,-0.38521,0.00017,22.88392]
[1777266812882,37.97,78627.98,0.76,-0.38521,0.00017,22.88392]
[1777266813336,37.97,78627.98,0.76,-0.38521,0.00017,22.88392]
[1777266813365,37.97,78627.98,0.76,-0.38521,0.00017,22.88392]
[1777266818418,37.98,78619.49,0.76,-0.38664,0.00017,22.90629]
[1777266819918,37.98,78572.32,0.76,-0.39461,0.00017,23.02491]
[1777266821572,37.98,78573.46,0.76,-0.39442,0.00017,23.02232]
[1777266823208,37.98,78584.42,0.76,-0.39257,0.00017,22.99559]
[1777266824316,37.98,78563.96,0.76,-0.39604,0.00017,23.04527]
[1777266825467,37.99,78562.31,0.76,-0.39633,0.00017,23.04925]
[1777266831072,37.99,78566.12,0.76,-0.3957,0.00017,23.04045]
[1777266831361,37.99,78566.12,0.76,-0.3957,0.00017,23.04045]
[1777266831722,37.99,78575.86,0.76,-0.39405,0.00017,23.01706]
[1777266832304,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266832923,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266833152,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266833165,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266833361,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266833378,38.0,78556.42,0.76,-0.39735,0.00017,23.06356]
[1777266833661,38.0,78545.51,0.76,-0.3992,0.00017,23.08892]
[1777266833841,38.0,78545.51,0.76,-0.3992,0.00017,23.08892]
[1777266834356,38.0,78545.51,0.76,-0.3992,0.00017,23.08892]
[1777266834837,38.0,78545.47,0.76,-0.39921,0.00017,23.08905]
[1777266834844,38.0,78545.47,0.76,-0.39921,0.00017,23.08905]
[1777266834922,38.0,78545.47,0.76,-0.39921,0.00017,23.08905]
[1777266834952,38.0,78545.47,0.76,-0.39921,0.00017,23.08905]
[1777266835177,38.0,78546.95,0.76,-0.39896,0.00017,23.08567]
[1777266836139,38.0,78546.95,0.76,-0.39896,0.00017,23.08567]
[1777266836151,38.0,78546.95,0.76,-0.39896,0.00017,23.08567]
[1777266836697,38.0,78546.95,0.76,-0.39896,0.00017,23.08567]
[1777266836744,38.0,78546.64,0.76,-0.39902,0.00017,23.08642]
[1777266836894,38.0,78546.64,0.76,-0.39902,0.00017,23.08642]
[1777266837209,38.0,78546.64,0.76,-0.39902,0.00017,23.08642]
[1777266837277,38.0,78546.64,0.76,-0.39902,0.00017,23.08642]
[1777266837621,38.0,78546.64,0.76,-0.39902,0.00017,23.08642]
[1777266837636,38.0,78535.86,0.76,-0.40085,0.00017,23.11106]
[1777266837807,38.0,78535.86,0.76,-0.40085,0.00017,23.11106]
[1777266838681,38.0,78535.86,0.76,-0.40085,0.00017,23.11106]
[1777266837947,38.0,78535.64,0.76,-0.40089,0.00017,23.11156]
[1777266839040,38.0,78535.64,0.76,-0.40089,0.00017,23.11156]
[1777266839591,38.0,78535.64,0.76,-0.40089,0.00017,23.11156]
[1777266839693,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266839754,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266839800,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840171,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840208,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840520,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840576,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840693,38.0,78522.52,0.76,-0.40313,0.00017,23.14089]
[1777266840703,38.0,78522.11,0.76,-0.4032,0.00017,23.14179]
[1777266841389,38.0,78511.98,0.76,-0.40493,0.00017,23.16388]
[1777266842040,38.0,78511.98,0.76,-0.40493,0.00017,23.16388]
[1777266842052,38.0,78511.98,0.76,-0.40493,0.00017,23.16388]
[1777266842683,38.0,78511.98,0.76,-0.40493,0.00017,23.16388]
[1777266842674,38.02,78507.2,0.76,-0.40579,0.00017,23.17479]
[1777266842982,38.02,78507.2,0.76,-0.40579,0.00017,23.17479]
[1777266844466,38.03,78513.05,0.76,-0.4048,0.00017,23.16232]
[1777266845090,38.03,78503.75,0.76,-0.40638,0.00017,23.18222]
[1777266849183,38.03,78528.3,0.76,-0.40221,0.00017,23.12907]
[1777266851738,38.03,78504.37,0.76,-0.40629,0.00017,23.18113]
[1777266852360,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266852792,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266852938,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266853405,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266853645,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266853688,38.03,78511.07,0.76,-0.40515,0.00017,23.16688]
[1777266853697,38.04,78509.66,0.76,-0.4054,0.00017,23.16994]
[1777266853862,38.04,78509.66,0.76,-0.4054,0.00017,23.16994]
[1777266853928,38.04,78509.66,0.76,-0.4054,0.00017,23.16994]
[1777266854153,38.04,78509.66,0.76,-0.4054,0.00017,23.16994]
[1777266854704,38.04,78509.66,0.76,-0.4054,0.00017,23.16994]
[1777266854483,38.04,78494.35,0.76,-0.40801,0.00017,23.20233]
[1777266854952,38.04,78494.35,0.76,-0.40801,0.00017,23.20233]
[1777266855091,38.04,78494.35,0.76,-0.40801,0.00017,23.20233]
[1777266855255,38.04,78494.35,0.76,-0.40801,0.00017,23.20233]
[1777266855724,38.04,78481.25,0.76,-0.41025,0.00017,23.22921]
[1777266855892,38.04,78481.25,0.76,-0.41025,0.00017,23.22921]
[1777266855920,38.04,78481.25,0.76,-0.41025,0.00017,23.22921]
[1777266856131,38.04,78481.25,0.76,-0.41025,0.00017,23.22921]
[1777266856686,38.04,78481.25,0.76,-0.41025,0.00017,23.22921]
[1777266856716,38.04,78477.35,0.76,-0.41093,0.00017,23.23713]
[1777266857560,38.04,78477.35,0.76,-0.41093,0.00017,23.23713]
[1777266857662,38.04,78474.22,0.76,-0.41147,0.00017,23.24344]
[1777266858538,38.04,78466.4,0.76,-0.41281,0.00017,23.25893]
[1777266859599,38.04,78466.4,0.76,-0.41281,0.00017,23.25893]
[1777266859701,38.04,78466.4,0.76,-0.41281,0.00017,23.25893]
[1777266859701,38.05,78466.69,0.76,-0.41276,0.00017,23.25841]
[1777266861566,38.05,78466.69,0.76,-0.41276,0.00017,23.25844]
[1777266861720,38.05,78479.4,0.76,-0.41059,0.00017,23.23321]
[1777266863083,38.05,78479.4,0.76,-0.41059,0.00017,23.23321]
[1777266863184,38.05,78458.1,0.76,-0.41424,0.00017,23.2752]
[1777266864571,38.05,78458.1,0.76,-0.41424,0.00017,23.2752]
[1777266864671,38.05,78459.26,0.76,-0.41405,0.00017,23.273]
[1777266867460,38.05,78458.16,0.76,-0.41424,0.00017,23.27517]
[1777266867747,38.06,78465.64,0.76,-0.41296,0.00017,23.2607]
[1777266869005,38.06,78465.64,0.76,-0.41296,0.00017,23.26076]
[1777266869042,38.06,78465.64,0.76,-0.41296,0.00017,23.26076]
[1777266869571,38.06,78487.99,0.76,-0.40914,0.00017,23.21602]
[1777266870176,38.06,78487.99,0.76,-0.40914,0.00017,23.21603]
[1777266870999,38.06,78487.99,0.76,-0.40914,0.00017,23.21603]
[1777266871025,38.06,78487.99,0.76,-0.40914,0.00017,23.21603]
[1777266871306,38.06,78487.99,0.76,-0.40914,0.00017,23.21603]
[1777266871407,38.06,78505.81,0.76,-0.40609,0.00017,23.17485]
[1777266872535,38.06,78505.81,0.76,-0.40609,0.00017,23.17485]
[1777266872566,38.06,78505.81,0.76,-0.40609,0.00017,23.17485]
[1777266872730,38.06,78514.87,0.76,-0.40454,0.00017,23.15539]
[1777266873477,38.06,78521.36,0.76,-0.40344,0.00017,23.14123]
[1777266875010,38.06,78521.95,0.76,-0.40333,0.00017,23.13993]
[1777266875038,38.06,78521.95,0.76,-0.40333,0.00017,23.13993]
[1777266875456,38.06,78521.95,0.76,-0.40333,0.00017,23.13993]
[1777266875506,38.06,78528.31,0.76,-0.40225,0.00017,23.12588]
[1777266877572,38.06,78533.36,0.76,-0.40139,0.00017,23.11461]
[1777266877604,38.06,78533.36,0.76,-0.40139,0.00017,23.11461]
[1777266877674,38.06,78544.13,0.76,-0.39956,0.00017,23.09021]
[1777266877988,38.06,78544.13,0.76,-0.39956,0.00017,23.09021]
[1777266878232,38.06,78544.13,0.76,-0.39957,0.00017,23.09023]
[1777266879274,38.06,78544.13,0.76,-0.39957,0.00017,23.09023]
[1777266879295,38.06,78516.14,0.76,-0.40433,0.00017,23.15268]
[1777266880200,38.06,78516.14,0.76,-0.40433,0.00017,23.15268]
[1777266880549,38.06,78501.45,0.76,-0.40684,0.00017,23.18418]
[1777266881185,38.06,78501.45,0.76,-0.40684,0.00017,23.18418]
[1777266881663,38.06,78501.45,0.76,-0.40684,0.00017,23.18418]
[1777266881666,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882118,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882172,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882430,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882435,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882778,38.06,78503.34,0.76,-0.40652,0.00017,23.18019]
[1777266882781,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266882831,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266883007,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266883007,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266883377,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266883396,38.06,78496.93,0.76,-0.40761,0.00017,23.19371]
[1777266883478,38.07,78477.73,0.76,-0.4109,0.00017,23.23306]
[1777266883915,38.07,78477.73,0.76,-0.4109,0.00017,23.23306]
[1777266884386,38.07,78477.73,0.76,-0.4109,0.00017,23.23306]
[1777266884597,38.07,78464.4,0.76,-0.41318,0.00017,23.25947]
[1777266885228,38.07,78464.4,0.76,-0.41318,0.00017,23.25947]
[1777266885304,38.07,78463.53,0.76,-0.41334,0.00017,23.26121]
[1777266885826,38.07,78463.53,0.76,-0.41334,0.00017,23.26121]
[1777266885843,38.07,78463.53,0.76,-0.41334,0.00017,23.26121]
[1777266886750,38.07,78463.53,0.76,-0.41334,0.00017,23.26121]
[1777266886726,38.07,78452.81,0.76,-0.41518,0.00017,23.28183]
[1777266886995,38.07,78452.81,0.76,-0.41518,0.00017,23.28183]
[1777266887569,38.07,78452.81,0.76,-0.41518,0.00017,23.28183]
[1777266887576,38.07,78452.81,0.76,-0.41518,0.00017,23.28183]
[1777266887713,38.07,78441.29,0.76,-0.41716,0.00017,23.30343]
[1777266888499,38.07,78441.29,0.76,-0.41716,0.00017,23.30343]
[1777266889048,38.07,78437.77,0.76,-0.41776,0.00017,23.30992]
[1777266889102,38.07,78437.77,0.76,-0.41776,0.00017,23.30992]
[1777266889263,38.07,78437.77,0.76,-0.41776,0.00017,23.30992]
[1777266889316,38.07,78437.77,0.76,-0.41776,0.00017,23.30993]
[1777266890350,38.07,78437.77,0.76,-0.41776,0.00017,23.30993]
[1777266890530,38.07,78437.77,0.76,-0.41776,0.00017,23.30993]
[1777266890786,38.07,78451.41,0.76,-0.41542,0.00017,23.28454]
[1777266891781,38.08,78436.99,0.76,-0.4179,0.00017,23.31144]
[1777266892752,38.08,78429.82,0.76,-0.41914,0.00017,23.32444]
[1777266892840,38.08,78429.82,0.76,-0.41914,0.00017,23.32444]
[1777266893379,38.08,78429.82,0.76,-0.41914,0.00017,23.32444]
[1777266893532,38.08,78429.82,0.76,-0.41914,0.00017,23.32444]
[1777266893637,38.11,78431.32,0.76,-0.41894,0.00017,23.32255]
[1777266894600,38.11,78431.32,0.76,-0.41894,0.00017,23.32255]
[1777266894696,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266894899,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895025,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895101,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895221,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895245,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895343,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895720,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895721,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895731,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895736,38.12,78419.6,0.76,-0.42096,0.00017,23.34338]
[1777266895731,38.12,78418.1,0.76,-0.42122,0.00017,23.34599]
[1777266896125,38.12,78418.1,0.76,-0.42122,0.00017,23.34599]
[1777266896494,38.12,78418.1,0.76,-0.42122,0.00017,23.34599]
[1777266896595,38.12,78422.57,0.76,-0.42045,0.00017,23.33822]
[1777266897117,38.12,78422.57,0.76,-0.42045,0.00017,23.33822]
[1777266898609,38.12,78422.57,0.76,-0.42046,0.00017,23.33827]
[1777266898672,38.12,78422.57,0.76,-0.42046,0.00017,23.33827]
[1777266898834,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899125,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899432,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899480,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899504,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899716,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899804,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899810,38.12,78427.86,0.76,-0.41955,0.00017,23.32892]
[1777266899788,38.12,78418.94,0.76,-0.42109,0.00017,23.34469]
[1777266900403,38.13,78418.94,0.76,-0.42109,0.00017,23.34473]
[1777266900988,38.13,78418.94,0.76,-0.42109,0.00017,23.34473]
[1777266900989,38.13,78418.94,0.76,-0.42109,0.00017,23.34473]
[1777266901145,38.13,78418.94,0.76,-0.42109,0.00017,23.34473]
[1777266901712,38.13,78418.94,0.76,-0.42109,0.00017,23.34473]
[1777266901779,38.13,78417.73,0.76,-0.4213,0.00017,23.34689]
[1777266901826,38.13,78417.73,0.76,-0.4213,0.00017,23.34689]
[1777266901831,38.13,78417.73,0.76,-0.4213,0.00017,23.34689]
[1777266902394,38.13,78417.73,0.76,-0.4213,0.00017,23.34689]
[1777266902427,38.13,78417.73,0.76,-0.4213,0.00017,23.34689]
[1777266902469,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266902905,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903036,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903223,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903446,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903594,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903740,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903771,38.13,78420.17,0.76,-0.42089,0.00017,23.34265]
[1777266903742,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266903955,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266904012,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266904152,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266904417,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266904501,38.13,78405.16,0.76,-0.42347,0.00017,23.36845]
[1777266904519,38.13,78388.16,0.76,-0.4264,0.00017,23.3965]
[1777266905167,38.13,78388.16,0.76,-0.4264,0.00017,23.3965]
[1777266905437,38.13,78387.85,0.76,-0.42646,0.00017,23.39703]
[1777266905957,38.13,78387.85,0.76,-0.42646,0.00017,23.39703]
[1777266906446,38.14,78381.69,0.76,-0.42752,0.00017,23.40688]
[1777266908090,38.14,78377.9,0.76,-0.42818,0.00017,23.41286]
[1777266908135,38.14,78377.9,0.76,-0.42818,0.00017,23.41286]
[1777266908460,38.15,78379.84,0.76,-0.42786,0.00017,23.41003]
[1777266909142,38.15,78379.84,0.76,-0.42786,0.00017,23.41003]
[1777266909192,38.15,78379.84,0.76,-0.42786,0.00017,23.41003]
[1777266909310,38.15,78379.84,0.76,-0.42786,0.00017,23.41003]
[1777266909331,38.15,78379.84,0.76,-0.42786,0.00017,23.41003]
[1777266909467,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266909931,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266909951,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266910081,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266910110,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266910147,38.15,78383.73,0.76,-0.42719,0.00017,23.4039]
[1777266910738,38.15,78415.15,0.76,-0.42179,0.00017,23.35185]
[1777266911490,38.15,78415.15,0.76,-0.42179,0.00017,23.35187]
[1777266911996,38.15,78415.15,0.76,-0.42179,0.00017,23.35187]
[1777266912097,38.15,78415.15,0.76,-0.42179,0.00017,23.35187]
[1777266912126,38.15,78415.15,0.76,-0.42179,0.00017,23.35187]
[1777266912492,38.15,78418.87,0.76,-0.42115,0.00017,23.34544]
[1777266913361,38.15,78418.87,0.76,-0.42115,0.00017,23.34544]
[1777266913572,38.15,78418.87,0.76,-0.42115,0.00017,23.34544]
[1777266913636,38.16,78408.31,0.76,-0.42297,0.00017,23.36362]
[1777266914095,38.16,78408.31,0.76,-0.42297,0.00017,23.36362]
[1777266914370,38.16,78408.31,0.76,-0.42297,0.00017,23.36362]
[1777266914380,38.16,78408.31,0.76,-0.42297,0.00017,23.36362]
[1777266914718,38.16,78408.31,0.76,-0.42297,0.00017,23.36362]
[1777266914796,38.16,78385.69,0.76,-0.42687,0.00017,23.4009]
[1777266915483,38.16,78385.69,0.76,-0.42687,0.00017,23.4009]
[1777266915591,38.16,78385.69,0.76,-0.42687,0.00017,23.4009]
[1777266915701,38.16,78385.69,0.76,-0.42687,0.00017,23.4009]
[1777266915840,38.16,78365.03,0.76,-0.43043,0.00017,23.43298]
[1777266916096,38.16,78365.03,0.76,-0.43043,0.00017,23.43298]
[1777266916610,38.16,78365.03,0.76,-0.43043,0.00017,23.43298]
[1777266916718,38.16,78365.03,0.76,-0.43043,0.00017,23.43298]
[1777266916731,38.16,78365.03,0.76,-0.43043,0.00017,23.43298]
[1777266916779,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266916913,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266917176,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266917556,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266917604,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266917754,38.16,78359.13,0.76,-0.43145,0.00017,23.44181]
[1777266917824,38.16,78356.03,0.76,-0.43199,0.00017,23.44638]
[1777266918901,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266918949,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266918979,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919008,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919618,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919722,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919741,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919821,38.16,78356.03,0.76,-0.43199,0.00017,23.44639]
[1777266919784,38.16,78350.41,0.76,-0.43296,0.00017,23.45456]
[1777266919931,38.16,78350.41,0.76,-0.43296,0.00017,23.45456]
[1777266920574,38.16,78350.41,0.76,-0.43296,0.00017,23.45456]
[1777266920639,38.16,78323.17,0.76,-0.43768,0.00017,23.49217]
[1777266921289,38.16,78323.17,0.76,-0.43768,0.00017,23.49217]
[1777266921473,38.16,78323.17,0.76,-0.43768,0.00017,23.49217]
[1777266921740,38.16,78323.17,0.76,-0.43768,0.00017,23.49217]
[1777266921844,38.16,78306.43,0.76,-0.44058,0.00017,23.51364]
[1777266922712,38.16,78306.43,0.76,-0.44058,0.00017,23.51364]
[1777266922778,38.16,78306.43,0.76,-0.44058,0.00017,23.51364]
[1777266922764,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266922935,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923113,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923179,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923208,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923218,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923361,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923480,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923508,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923547,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923768,38.19,78302.11,0.76,-0.44136,0.00017,23.51924]
[1777266923812,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924185,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924243,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924337,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924348,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924362,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924374,38.21,78295.46,0.76,-0.44253,0.00017,23.52746]
[1777266924594,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925011,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925192,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925252,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925347,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925382,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925416,38.22,78295.14,0.76,-0.44261,0.00017,23.528]
[1777266925595,38.23,78295.14,0.76,-0.44262,0.00017,23.52813]
[1777266927609,38.26,78289.64,0.76,-0.4436,0.00017,23.53486]
[1777266928877,38.28,78284.76,0.76,-0.44448,0.00017,23.54071]
[1777266929862,38.28,78284.76,0.76,-0.44448,0.00017,23.54071]
[1777266930277,38.29,78288.79,0.76,-0.44379,0.00017,23.53616]
[1777266930379,38.29,78288.79,0.76,-0.44379,0.00017,23.53616]
[1777266930825,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266930961,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266930976,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266931054,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266931479,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266931731,38.3,78265.91,0.76,-0.44776,0.00017,23.56156]
[1777266931822,38.3,78270.08,0.76,-0.44703,0.00017,23.55321]
[1777266932606,38.3,78270.08,0.76,-0.44703,0.00017,23.55321]
[1777266932677,38.3,78270.08,0.76,-0.44703,0.00017,23.55321]
[1777266932719,38.31,78274.81,0.76,-0.44622,0.00017,23.54811]
[1777266933093,38.31,78274.81,0.76,-0.44622,0.00017,23.54811]
[1777266933210,38.31,78274.81,0.76,-0.44622,0.00017,23.54811]
[1777266933435,38.31,78274.81,0.76,-0.44622,0.00017,23.54811]
[1777266933800,38.31,78279.29,0.76,-0.44545,0.00017,23.54322]
[1777266934090,38.31,78279.29,0.76,-0.44545,0.00017,23.54322]
[1777266934452,38.31,78279.29,0.76,-0.44545,0.00017,23.54322]
[1777266934646,38.31,78279.29,0.76,-0.44545,0.00017,23.54322]
[1777266934781,38.31,78260.12,0.76,-0.44877,0.00017,23.56379]
[1777266935029,38.31,78260.12,0.76,-0.44877,0.00017,23.56379]
[1777266935265,38.31,78260.12,0.76,-0.44877,0.00017,23.56379]
[1777266936478,38.32,78260.26,0.76,-0.44875,0.00017,23.56365]
[1777266936666,38.32,78260.26,0.76,-0.44875,0.00017,23.56365]
[1777266936833,38.32,78260.26,0.76,-0.44875,0.00017,23.56365]
[1777266936723,38.32,78250.8,0.76,-0.45039,0.00017,23.57321]
[1777266937695,38.32,78250.8,0.76,-0.45039,0.00017,23.57321]
[1777266937724,38.32,78250.8,0.76,-0.45039,0.00017,23.57321]
[1777266937732,38.32,78246.75,0.76,-0.4511,0.00017,23.57719]
[1777266937983,38.32,78246.75,0.76,-0.4511,0.00017,23.57719]
[1777266938253,38.32,78246.75,0.76,-0.4511,0.00017,23.57719]
[1777266938312,38.32,78246.75,0.76,-0.4511,0.00017,23.57719]
[1777266938702,38.32,78246.75,0.76,-0.4511,0.00017,23.57721]
[1777266939206,38.32,78246.75,0.76,-0.4511,0.00017,23.57721]
[1777266939303,38.32,78246.75,0.76,-0.4511,0.00017,23.57721]
[1777266939527,38.32,78246.75,0.76,-0.4511,0.00017,23.57721]
[1777266939780,38.33,78244.61,0.76,-0.45147,0.00017,23.57928]
[1777266940120,38.33,78244.61,0.76,-0.45147,0.00017,23.57928]
[1777266940519,38.33,78244.61,0.76,-0.45147,0.00017,23.57928]
[1777266940709,38.33,78244.61,0.76,-0.45147,0.00017,23.57928]
[1777266940809,38.33,78252.98,0.76,-0.45003,0.00017,23.57113]
[1777266941269,38.33,78252.98,0.76,-0.45003,0.00017,23.57113]
[1777266941553,38.33,78252.98,0.76,-0.45003,0.00017,23.57113]
[1777266941712,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266941896,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266942090,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266942294,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266942316,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266942429,38.33,78252.98,0.76,-0.45003,0.00017,23.57115]
[1777266942724,38.34,78241.23,0.76,-0.45207,0.00017,23.58256]
[1777266942923,38.34,78241.23,0.76,-0.45207,0.00017,23.58256]
[1777266943131,38.34,78241.23,0.76,-0.45207,0.00017,23.58256]
[1777266943479,38.34,78241.23,0.76,-0.45207,0.00017,23.58256]
[1777266943714,38.34,78241.23,0.76,-0.45207,0.00017,23.58256]
[1777266943782,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266943921,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944023,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944113,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944126,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944321,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944405,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944618,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944888,38.34,78247.05,0.76,-0.45106,0.00017,23.57701]
[1777266944781,38.34,78275.92,0.76,-0.44606,0.00017,23.5472]
[1777266945141,38.34,78275.92,0.76,-0.44606,0.00017,23.5472]
[1777266945794,38.34,78275.92,0.76,-0.44606,0.00017,23.5472]
[1777266945817,38.37,78256.93,0.76,-0.44938,0.00017,23.56747]
[1777266946007,38.37,78256.93,0.76,-0.44938,0.00017,23.56747]
[1777266946300,38.37,78256.93,0.76,-0.44938,0.00017,23.56747]
[1777266946675,38.37,78256.93,0.76,-0.44938,0.00017,23.56747]
[1777266946749,38.37,78256.93,0.76,-0.44939,0.00017,23.56749]
[1777266947039,38.37,78256.93,0.76,-0.44939,0.00017,23.56749]
[1777266947136,38.37,78256.93,0.76,-0.44939,0.00017,23.56749]
[1777266947762,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948133,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948165,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948382,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948511,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948829,38.38,78242.84,0.76,-0.45183,0.00017,23.58131]
[1777266948831,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949048,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949245,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949370,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949380,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949539,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949862,38.38,78235.45,0.76,-0.45311,0.00017,23.58821]
[1777266949884,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266949915,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266949924,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950143,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950413,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950461,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950484,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950853,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950873,38.38,78235.45,0.76,-0.45311,0.00017,23.58822]
[1777266950802,38.38,78208.65,0.76,-0.45777,0.00017,23.61113]
[1777266950934,38.38,78208.65,0.76,-0.45777,0.00017,23.61113]
[1777266951046,38.38,78208.65,0.76,-0.45777,0.00017,23.61113]
[1777266951513,38.38,78208.65,0.76,-0.45777,0.00017,23.61113]
[1777266951805,38.38,78208.65,0.76,-0.45777,0.00017,23.61114]
[1777266951957,38.38,78208.65,0.76,-0.45777,0.00017,23.61114]
[1777266952876,38.38,78208.65,0.76,-0.45777,0.00017,23.61114]
[1777266952818,38.39,78205.4,0.76,-0.45833,0.00017,23.6137]
[1777266953333,38.39,78205.4,0.76,-0.45833,0.00017,23.6137]
[1777266953418,38.39,78205.4,0.76,-0.45833,0.00017,23.6137]
[1777266953822,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954197,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954248,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954435,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954615,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954653,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954711,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954741,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954830,38.39,78205.11,0.76,-0.45838,0.00017,23.61393]
[1777266954845,38.39,78197.44,0.76,-0.45972,0.00017,23.61977]
[1777266955005,38.39,78197.44,0.76,-0.45972,0.00017,23.61977]
[1777266955063,38.39,78197.44,0.76,-0.45972,0.00017,23.61977]
[1777266955093,38.39,78197.44,0.76,-0.45972,0.00017,23.61977]
[1777266955125,38.39,78197.44,0.76,-0.45972,0.00017,23.61977]
[1777266955839,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266955940,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266955948,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266955994,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956025,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956059,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956126,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956284,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956764,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956805,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956813,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956863,38.39,78197.44,0.76,-0.45972,0.00017,23.61978]
[1777266956905,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957199,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957425,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957463,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957611,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957778,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957901,38.39,78201.57,0.76,-0.459,0.00017,23.61667]
[1777266957874,38.39,78196.47,0.76,-0.45989,0.00017,23.62053]
[1777266957992,38.39,78196.47,0.76,-0.45989,0.00017,23.62053]
[1777266958859,38.4,78196.47,0.76,-0.45989,0.00017,23.62053]
[1777266960020,38.4,78192.92,0.76,-0.46051,0.00017,23.62313]
[1777266960031,38.4,78192.92,0.76,-0.46051,0.00017,23.62313]
[1777266960235,38.4,78192.92,0.76,-0.46051,0.00017,23.62313]
[1777266960875,38.4,78187.99,0.76,-0.46137,0.00017,23.62664]
[1777266961221,38.4,78187.99,0.76,-0.46137,0.00017,23.62664]
[1777266961261,38.4,78187.99,0.76,-0.46137,0.00017,23.62664]
[1777266961894,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962129,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962291,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962457,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962530,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962628,38.4,78186.13,0.76,-0.46169,0.00017,23.62795]
[1777266962893,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963002,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963169,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963325,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963597,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963656,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963751,38.4,78167.47,0.76,-0.46494,0.00017,23.6401]
[1777266963927,38.43,78149.38,0.76,-0.4681,0.00017,23.65042]
[1777266964137,38.43,78149.38,0.76,-0.4681,0.00017,23.65042]
[1777266964779,38.43,78149.38,0.76,-0.4681,0.00017,23.65042]
[1777266964909,38.45,78130.17,0.76,-0.47145,0.00017,23.65972]
[1777266965142,38.45,78130.17,0.76,-0.47145,0.00017,23.65972]
[1777266965240,38.45,78130.17,0.76,-0.47145,0.00017,23.65972]
[1777266965915,38.46,78120.84,0.76,-0.47308,0.00017,23.66364]
[1777266965947,38.46,78120.84,0.76,-0.47308,0.00017,23.66364]
[1777266965993,38.46,78120.84,0.76,-0.47308,0.00017,23.66364]
[1777266966924,38.47,78132.1,0.76,-0.47112,0.00017,23.6589]
[1777266967883,38.49,78152.13,0.76,-0.46766,0.00017,23.64913]
[1777266968557,38.49,78152.13,0.76,-0.46766,0.00017,23.64913]
[1777266968631,38.51,78136.4,0.76,-0.4704,0.00017,23.65704]
[1777266969290,38.51,78136.4,0.76,-0.4704,0.00017,23.65704]
[1777266969325,38.51,78123.09,0.76,-0.47271,0.00017,23.66283]
[1777266970826,38.52,78140.91,0.76,-0.46962,0.00017,23.65492]
[1777266971251,38.52,78149.5,0.76,-0.46813,0.00017,23.6506]
[1777266972295,38.53,78160.97,0.76,-0.46614,0.00017,23.64431]
[1777266973703,38.53,78165.75,0.76,-0.46531,0.00017,23.64152]
[1777266974762,38.53,78176.35,0.76,-0.46348,0.00017,23.63496]
[1777266975818,38.53,78163.79,0.76,-0.46565,0.00017,23.64268]
[1777266976266,38.53,78135.87,0.76,-0.4705,0.00017,23.65732]
[1777266977852,38.54,78147.59,0.76,-0.46847,0.00017,23.65163]
[1777266979019,38.54,78159.53,0.76,-0.4664,0.00017,23.64519]
[1777266980026,38.55,78160.14,0.76,-0.4663,0.00017,23.64485]
[1777266983567,38.55,78137.6,0.76,-0.47021,0.00017,23.65656]
[1777266984341,38.55,78137.6,0.76,-0.47021,0.00017,23.65656]
[1777266984930,38.56,78119.32,0.76,-0.47338,0.00017,23.66438]
[1777266985367,38.56,78119.32,0.76,-0.47338,0.00017,23.66438]
[1777266985659,38.56,78119.32,0.76,-0.47338,0.00017,23.66438]
[1777266985760,38.58,78110.66,0.76,-0.4749,0.00017,23.66759]
[1777266986831,38.58,78110.66,0.76,-0.4749,0.00017,23.66759]
[1777266986922,38.58,78105.04,0.76,-0.47587,0.00017,23.66947]
[1777266987928,38.59,78096.07,0.76,-0.47743,0.00017,23.67219]
[1777266988289,38.59,78096.07,0.76,-0.47743,0.00017,23.67219]
[1777266988387,38.59,78096.07,0.76,-0.47743,0.00017,23.67219]
[1777266988649,38.59,78096.07,0.76,-0.47743,0.00017,23.67219]
[1777266988789,38.59,78096.07,0.76,-0.47743,0.00017,23.67219]
[1777266989025,38.59,78091.42,0.76,-0.47824,0.00017,23.67345]
[1777266989322,38.59,78091.42,0.76,-0.47824,0.00017,23.67345]
[1777266989353,38.59,78091.42,0.76,-0.47824,0.00017,23.67345]
[1777266989725,38.59,78091.42,0.76,-0.47824,0.00017,23.67345]
[1777266989734,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990008,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990449,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990482,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990578,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990587,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990835,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990854,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990956,38.59,78071.45,0.76,-0.48171,0.00017,23.67774]
[1777266990936,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991107,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991200,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991421,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991541,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991632,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991753,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991852,38.63,78026.56,0.76,-0.48952,0.00017,23.68085]
[1777266991886,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266991994,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992081,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992126,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992164,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992258,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992343,38.63,78019.2,0.76,-0.4908,0.00017,23.6766]
[1777266992882,38.66,78013.91,0.76,-0.49171,0.00017,23.67619]
[1777266993116,38.66,78013.91,0.76,-0.49171,0.00017,23.67619]
[1777266993795,38.66,78013.91,0.76,-0.49171,0.00017,23.67619]
[1777266993951,38.66,78013.91,0.76,-0.49171,0.00017,23.67619]
[1777266993892,38.66,78012.09,0.76,-0.49203,0.00017,23.67602]
[1777266994058,38.66,78012.09,0.76,-0.49203,0.00017,23.67602]
[1777266994183,38.66,78012.09,0.76,-0.49203,0.00017,23.67602]
[1777266994372,38.66,78012.09,0.76,-0.49203,0.00017,23.67602]
[1777266994381,38.66,78033.5,0.76,-0.48831,0.00017,23.67707]
[1777266995911,38.68,78040.86,0.76,-0.48703,0.00017,23.67696]
[1777266996921,38.68,78046.68,0.76,-0.48602,0.00017,23.6767]
[1777266997764,38.68,78046.68,0.76,-0.48602,0.00017,23.6767]
[1777266997842,38.68,78075.55,0.76,-0.48101,0.00017,23.67316]
[1777266998405,38.68,78075.55,0.76,-0.48101,0.00017,23.67316]
[1777266998674,38.68,78075.55,0.76,-0.48101,0.00017,23.67316]
[1777266998923,38.68,78075.55,0.76,-0.48101,0.00017,23.67316]
[1777266998883,38.68,78102.97,0.76,-0.47626,0.00017,23.66635]
[1777266999139,38.68,78102.97,0.76,-0.47626,0.00017,23.66635]
[1777266999501,38.68,78102.97,0.76,-0.47626,0.00017,23.66635]
[1777266999639,38.68,78102.97,0.76,-0.47626,0.00017,23.66635]
[1777266999841,38.68,78102.48,0.76,-0.47635,0.00017,23.6665]
[1777267000003,38.68,78102.48,0.76,-0.47635,0.00017,23.6665]
[1777267000761,38.68,78102.48,0.76,-0.47635,0.00017,23.6665]
[1777267000809,38.68,78102.48,0.76,-0.47635,0.00017,23.6665]
[1777267000904,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001060,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001096,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001348,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001370,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001484,38.68,78112.65,0.76,-0.47459,0.00017,23.66314]
[1777267001761,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002032,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002062,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002172,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002329,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002363,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002652,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002742,38.69,78134.75,0.76,-0.47076,0.00017,23.65425]
[1777267002815,38.69,78149.01,0.76,-0.4683,0.00017,23.64735]
[1777267003049,38.69,78149.01,0.76,-0.4683,0.00017,23.64735]
[1777267003289,38.69,78149.01,0.76,-0.4683,0.00017,23.64735]
[1777267003527,38.69,78149.01,0.76,-0.4683,0.00017,23.64735]
[1777267003772,38.69,78149.01,0.76,-0.4683,0.00017,23.64735]
[1777267003818,38.69,78152.01,0.76,-0.46778,0.00017,23.64579]
[1777267004428,38.69,78152.01,0.76,-0.46778,0.00017,23.64579]
[1777267004696,38.69,78158.26,0.76,-0.4667,0.00017,23.6424]
[1777267005254,38.69,78158.26,0.76,-0.4667,0.00017,23.6424]
[1777267005329,38.69,78158.26,0.76,-0.4667,0.00017,23.6424]
[1777267005429,38.69,78165.39,0.76,-0.46547,0.00017,23.63833]
[1777267006338,38.69,78165.39,0.76,-0.46547,0.00017,23.63833]
[1777267006365,38.69,78165.39,0.76,-0.46547,0.00017,23.63833]
[1777267006447,38.69,78165.39,0.76,-0.46547,0.00017,23.63833]
[1777267006828,38.69,78165.39,0.76,-0.46547,0.00017,23.63833]
[1777267006862,38.69,78170.13,0.76,-0.46465,0.00017,23.6355]
[1777267007278,38.69,78170.13,0.76,-0.46465,0.00017,23.6355]
[1777267007646,38.69,78170.13,0.76,-0.46465,0.00017,23.6355]
[1777267007809,38.69,78198.29,0.76,-0.45979,0.00017,23.6166]
[1777267008246,38.69,78198.29,0.76,-0.45979,0.00017,23.6166]
[1777267008667,38.7,78207.59,0.76,-0.45819,0.00017,23.60959]
[1777267012223,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012276,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012303,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012315,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012335,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012393,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012423,38.7,78208.27,0.76,-0.45807,0.00017,23.60907]
[1777267012687,38.7,78214.61,0.76,-0.45698,0.00017,23.60405]
[1777267013668,38.7,78214.61,0.76,-0.45698,0.00017,23.60405]
[1777267013819,38.7,78214.61,0.76,-0.45698,0.00017,23.60405]
[1777267013982,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014008,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014237,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014292,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014358,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014454,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014467,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014635,38.7,78224.41,0.76,-0.4553,0.00017,23.59595]
[1777267014733,38.7,78204.21,0.76,-0.45877,0.00017,23.6122]
[1777267015539,38.7,78204.21,0.76,-0.45877,0.00017,23.6122]
[1777267015587,38.7,78204.21,0.76,-0.45877,0.00017,23.6122]
[1777267015791,38.7,78198.54,0.76,-0.45975,0.00017,23.61644]
[1777267017942,38.7,78192.94,0.76,-0.46072,0.00017,23.62049]
[1777267021176,38.7,78192.2,0.76,-0.46085,0.00017,23.62103]
[1777267021511,38.7,78192.2,0.76,-0.46085,0.00017,23.62103]
[1777267021547,38.7,78192.2,0.76,-0.46085,0.00017,23.62103]
[1777267021602,38.7,78180.66,0.76,-0.46284,0.00017,23.62888]
[1777267022392,38.7,78180.66,0.76,-0.46284,0.00017,23.62888]
[1777267022891,38.71,78139.74,0.76,-0.46991,0.00017,23.65198]
[1777267023261,38.71,78139.74,0.76,-0.46991,0.00017,23.65198]
[1777267023471,38.71,78139.74,0.76,-0.46991,0.00017,23.65198]
[1777267023836,38.71,78110.63,0.76,-0.47494,0.00017,23.66387]
[1777267024431,38.71,78110.63,0.76,-0.47494,0.00017,23.66387]
[1777267024763,38.71,78110.63,0.76,-0.47494,0.00017,23.66387]
[1777267024818,38.71,78121.3,0.76,-0.4731,0.00017,23.65995]
[1777267025096,38.71,78121.3,0.76,-0.4731,0.00017,23.65995]
[1777267025298,38.71,78121.3,0.76,-0.4731,0.00017,23.65995]
[1777267025434,38.71,78121.3,0.76,-0.4731,0.00017,23.65995]
[1777267025964,38.71,78135.95,0.76,-0.47056,0.00017,23.65374]
[1777267026986,38.71,78153.13,0.76,-0.46759,0.00017,23.64524]
[1777267028006,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028084,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028333,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028358,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028510,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028544,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028829,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267028906,38.71,78128.56,0.76,-0.47184,0.00017,23.657]
[1777267029020,38.71,78092.87,0.76,-0.47802,0.00017,23.66927]
[1777267029195,38.71,78092.87,0.76,-0.47802,0.00017,23.66927]
[1777267029339,38.71,78092.87,0.76,-0.47802,0.00017,23.66927]
[1777267029928,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030115,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030150,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030359,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030394,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030433,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030902,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030933,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030965,38.71,78066.66,0.76,-0.48256,0.00017,23.67466]
[1777267030946,38.71,78045.99,0.76,-0.48614,0.00017,23.67674]
[1777267031931,38.71,78036.32,0.76,-0.48782,0.00017,23.67706]
[1777267032846,38.71,78036.32,0.76,-0.48782,0.00017,23.67706]
[1777267032878,38.71,78036.32,0.76,-0.48782,0.00017,23.67706]
[1777267032961,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033463,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033481,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033551,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033568,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033712,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033792,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033894,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033962,38.71,78029.27,0.76,-0.48904,0.00017,23.67702]
[1777267033996,38.71,78035.6,0.76,-0.48795,0.00017,23.67706]
[1777267034220,38.71,78035.6,0.76,-0.48795,0.00017,23.67706]
[1777267034356,38.71,78035.6,0.76,-0.48795,0.00017,23.67706]
[1777267034583,38.71,78035.6,0.76,-0.48795,0.00017,23.67706]
[1777267034839,38.71,78035.6,0.76,-0.48795,0.00017,23.67706]
[1777267034891,38.71,78047.03,0.76,-0.48596,0.00017,23.67668]
[1777267035177,38.71,78047.03,0.76,-0.48596,0.00017,23.67668]
[1777267035337,38.71,78047.03,0.76,-0.48596,0.00017,23.67668]
[1777267035769,38.71,78047.03,0.76,-0.48596,0.00017,23.67668]
[1777267035778,38.71,78047.03,0.76,-0.48596,0.00017,23.67668]
[1777267036014,38.71,78057.23,0.76,-0.4842,0.00017,23.67585]
[1777267038030,38.72,78074.48,0.76,-0.48121,0.00017,23.67337]
[1777267039900,38.72,78080.36,0.76,-0.48019,0.00017,23.67223]
[1777267041045,38.72,78091.73,0.76,-0.47822,0.00017,23.66958]
[1777267041194,38.72,78091.73,0.76,-0.47822,0.00017,23.66958]
[1777267041225,38.72,78091.73,0.76,-0.47822,0.00017,23.66958]
[1777267041941,38.72,78110.17,0.76,-0.47503,0.00017,23.66405]
[1777267042530,38.72,78106.11,0.76,-0.47573,0.00017,23.6654]
[1777267043677,38.73,78105.35,0.76,-0.47586,0.00017,23.66564]
[1777267044527,38.73,78115.0,0.76,-0.47419,0.00017,23.66235]
[1777267049528,38.73,78110.84,0.76,-0.47491,0.00017,23.66382]
[1777267050979,38.73,78101.08,0.76,-0.4766,0.00017,23.66697]
[1777267052566,38.73,78089.7,0.76,-0.47857,0.00017,23.66621]
[1777267053578,38.73,78092.49,0.76,-0.47809,0.00017,23.66549]
[1777267058747,38.74,78093.68,0.76,-0.47788,0.00017,23.66518]
[1777267058864,38.74,78110.24,0.76,-0.47502,0.00017,23.66015]
[1777267060923,38.74,78117.58,0.76,-0.47375,0.00017,23.65752]
[1777267063814,38.74,78117.18,0.76,-0.47382,0.00017,23.65767]
[1777267063892,38.74,78117.18,0.76,-0.47382,0.00017,23.65767]
[1777267063984,38.74,78117.18,0.76,-0.47382,0.00017,23.65767]
[1777267064109,38.74,78119.29,0.76,-0.47345,0.00017,23.65688]
[1777267064357,38.74,78119.29,0.76,-0.47345,0.00017,23.65688]
[1777267065043,38.74,78119.29,0.76,-0.47345,0.00017,23.65688]
[1777267065046,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065190,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065201,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065307,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065412,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065518,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065822,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267065955,38.74,78139.8,0.76,-0.46991,0.00017,23.64812]
[1777267066083,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267066584,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267066734,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267066750,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267066811,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267066873,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267067009,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267067045,38.74,78151.58,0.76,-0.46788,0.00017,23.64226]
[1777267067052,38.75,78154.63,0.76,-0.46735,0.00017,23.64064]
[1777267067274,38.75,78154.63,0.76,-0.46735,0.00017,23.64064]
[1777267067381,38.75,78154.63,0.76,-0.46735,0.00017,23.64064]
[1777267067675,38.75,78154.63,0.76,-0.46735,0.00017,23.64064]
[1777267068681,38.75,78144.87,0.76,-0.46904,0.00017,23.64568]
[1777267070842,38.75,78148.3,0.76,-0.46845,0.00017,23.64396]
[1777267070875,38.75,78148.3,0.76,-0.46845,0.00017,23.64396]
[1777267070936,38.75,78148.3,0.76,-0.46845,0.00017,23.64396]
[1777267070956,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267071186,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267071214,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267071703,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267072348,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267072515,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267072569,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267072696,38.75,78137.12,0.76,-0.47038,0.00017,23.64939]
[1777267072737,38.75,78139.58,0.76,-0.46995,0.00017,23.64825]
[1777267074010,38.75,78139.58,0.76,-0.46995,0.00017,23.64825]
[1777267073836,38.75,78078.7,0.76,-0.48048,0.00017,23.66869]
[1777267074160,38.75,78078.7,0.76,-0.48048,0.00017,23.66869]
[1777267074331,38.75,78078.7,0.76,-0.48048,0.00017,23.66869]
[1777267074551,38.75,78078.7,0.76,-0.48048,0.00017,23.66869]
[1777267074938,38.75,78078.7,0.76,-0.48048,0.00017,23.66869]
[1777267074964,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267075293,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267075431,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267075534,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267075862,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267076024,38.75,78065.89,0.76,-0.4827,0.00017,23.67089]
[1777267076063,38.75,78048.66,0.76,-0.48568,0.00017,23.67269]
[1777267076204,38.75,78048.66,0.76,-0.48568,0.00017,23.67269]
[1777267076455,38.75,78048.66,0.76,-0.48568,0.00017,23.67269]
[1777267076582,38.75,78048.66,0.76,-0.48568,0.00017,23.67269]
[1777267076741,38.76,78048.99,0.76,-0.48563,0.00017,23.67267]
[1777267077486,38.76,78048.99,0.76,-0.48563,0.00017,23.67267]
[1777267078077,38.76,78048.99,0.76,-0.48563,0.00017,23.67267]
[1777267077765,38.76,78048.31,0.76,-0.48574,0.00017,23.67272]
[1777267078756,38.76,78057.81,0.76,-0.4841,0.00017,23.6719]
[1777267079793,38.76,78051.88,0.76,-0.48513,0.00017,23.67246]
[1777267080465,38.76,78051.88,0.76,-0.48513,0.00017,23.67246]
[1777267080507,38.76,78051.88,0.76,-0.48513,0.00017,23.67246]
[1777267080926,38.76,78067.3,0.76,-0.48245,0.00017,23.67069]
[1777267081227,38.76,78067.3,0.76,-0.48245,0.00017,23.67069]
[1777267081536,38.76,78067.3,0.76,-0.48245,0.00017,23.67069]
[1777267082542,38.76,78067.66,0.76,-0.48239,0.00017,23.67063]
[1777267082624,38.76,78067.66,0.76,-0.48239,0.00017,23.67063]
[1777267082697,38.76,78067.66,0.76,-0.48239,0.00017,23.67063]
[1777267082724,38.76,78067.66,0.76,-0.48239,0.00017,23.67063]
[1777267082829,38.76,78087.67,0.76,-0.47893,0.00017,23.66672]
[1777267083797,38.76,78070.44,0.76,-0.48191,0.00017,23.6702]
[1777267084699,38.76,78070.44,0.76,-0.48191,0.00017,23.6702]
[1777267084734,38.76,78070.44,0.76,-0.48191,0.00017,23.6702]
[1777267084858,38.76,78070.44,0.76,-0.48191,0.00017,23.6702]
[1777267084949,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267085276,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267085810,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086182,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086184,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086228,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086679,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086711,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086722,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086730,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086747,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086948,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267086977,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267087023,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267087052,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267087086,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267087116,38.76,78066.76,0.76,-0.48255,0.00017,23.67077]
[1777267087124,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267087229,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267087256,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267087500,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267087543,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267087825,38.76,78067.48,0.76,-0.48242,0.00017,23.67066]
[1777267088831,38.76,78060.06,0.76,-0.48371,0.00017,23.67165]
[1777267089838,38.76,78049.45,0.76,-0.48555,0.00017,23.67264]
[1777267091681,38.76,78051.18,0.76,-0.48525,0.00017,23.67251]
[1777267091855,38.77,78052.52,0.76,-0.48502,0.00017,23.67241]
[1777267092864,38.77,78059.82,0.76,-0.48375,0.00017,23.67168]
[1777267093998,38.77,78059.82,0.76,-0.48375,0.00017,23.67168]
[1777267094027,38.77,78059.82,0.76,-0.48375,0.00017,23.67168]
[1777267094077,38.77,78047.62,0.76,-0.48586,0.00017,23.67276]
[1777267094401,38.77,78047.62,0.76,-0.48586,0.00017,23.67276]
[1777267094430,38.77,78047.62,0.76,-0.48586,0.00017,23.67276]
[1777267095043,38.77,78036.28,0.76,-0.48783,0.00017,23.67317]
[1777267095905,38.76,78041.57,0.76,-0.48691,0.00017,23.67305]
[1777267097128,38.77,78049.02,0.76,-0.48562,0.00017,23.67267]
[1777267098912,38.77,78052.76,0.76,-0.48497,0.00017,23.67239]
[1777267100114,38.77,78064.96,0.76,-0.48286,0.00017,23.67103]
[1777267101047,38.77,78056.62,0.76,-0.48431,0.00017,23.67203]
[1777267101192,38.77,78056.62,0.76,-0.48431,0.00017,23.67203]
[1777267101217,38.77,78056.62,0.76,-0.48431,0.00017,23.67203]
[1777267101934,38.77,78056.62,0.76,-0.48431,0.00017,23.67203]
[1777267103058,38.77,78080.58,0.76,-0.48016,0.00017,23.66832]
[1777267103959,38.77,78080.58,0.76,-0.48016,0.00017,23.66832]
[1777267105970,38.78,78085.94,0.76,-0.47923,0.00017,23.66715]
[1777267108732,38.78,78084.2,0.76,-0.47953,0.00017,23.66754]
[1777267108752,38.78,78084.2,0.76,-0.47953,0.00017,23.66754]
[1777267109121,38.78,78091.12,0.76,-0.47834,0.00017,23.66588]
[1777267109986,38.78,78091.12,0.76,-0.47834,0.00017,23.66588]
[1777267110002,38.78,78091.12,0.76,-0.47834,0.00017,23.66588]
[1777267110059,38.78,78091.12,0.76,-0.47834,0.00017,23.66588]
[1777267110113,38.78,78091.12,0.76,-0.47834,0.00017,23.66588]
[1777267110140,38.78,78093.58,0.76,-0.47791,0.00017,23.66524]
[1777267114188,38.78,78090.91,0.76,-0.47837,0.00017,23.66204]
[1777267115043,38.78,78093.88,0.76,-0.47786,0.00017,23.66127]
[1777267117236,38.78,78089.39,0.76,-0.47864,0.00017,23.66243]
[1777267117886,38.78,78089.39,0.76,-0.47864,0.00017,23.66243]
[1777267117937,38.78,78089.39,0.76,-0.47864,0.00017,23.66243]
[1777267118038,38.78,78089.39,0.76,-0.47864,0.00017,23.66243]
[1777267118140,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267119081,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267119229,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267119300,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267119903,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267119926,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267120148,38.78,78047.12,0.76,-0.48595,0.00017,23.6689]
[1777267120148,38.78,78058.18,0.76,-0.48404,0.00017,23.66798]
[1777267120292,38.78,78058.18,0.76,-0.48404,0.00017,23.66798]
[1777267120301,38.78,78058.18,0.76,-0.48404,0.00017,23.66798]
[1777267120994,38.78,78058.18,0.76,-0.48404,0.00017,23.66798]
[1777267121004,38.78,78058.18,0.76,-0.48404,0.00017,23.66798]
[1777267121103,38.78,78064.61,0.76,-0.48292,0.00017,23.66719]
[1777267121251,38.78,78064.61,0.76,-0.48292,0.00017,23.66719]
[1777267121343,38.78,78064.61,0.76,-0.48292,0.00017,23.66719]
[1777267121519,38.78,78064.61,0.76,-0.48292,0.00017,23.66719]
[1777267122111,38.78,78053.06,0.76,-0.48492,0.00017,23.66847]
[1777267123119,38.78,78043.66,0.76,-0.48655,0.00017,23.66908]
[1777267124971,38.78,78040.25,0.76,-0.48714,0.00017,23.6692]
[1777267124999,38.78,78040.25,0.76,-0.48714,0.00017,23.6692]
[1777267125132,38.78,78040.22,0.76,-0.48715,0.00017,23.6692]
[1777267127991,38.78,78042.73,0.76,-0.48671,0.00017,23.66912]
[1777267128022,38.78,78042.73,0.76,-0.48671,0.00017,23.66912]
[1777267128069,38.78,78042.73,0.76,-0.48671,0.00017,23.66912]
[1777267128184,38.78,78042.73,0.76,-0.48671,0.00017,23.66912]
[1777267130172,38.78,78058.41,0.76,-0.484,0.00017,23.66795]
[1777267131373,38.78,78054.98,0.76,-0.48459,0.00017,23.6683]
[1777267131400,38.78,78054.98,0.76,-0.48459,0.00017,23.6683]
[1777267132186,38.79,78042.9,0.76,-0.48668,0.00017,23.66911]
[1777267134509,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267134525,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267134539,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267134542,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267134614,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267134635,38.79,78039.44,0.76,-0.48728,0.00017,23.66922]
[1777267136174,38.79,78044.99,0.76,-0.48632,0.00017,23.66902]
[1777267136213,38.79,78053.22,0.76,-0.4849,0.00017,23.66846]
[1777267137095,38.79,78053.22,0.76,-0.4849,0.00017,23.66846]
[1777267137126,38.79,78053.22,0.76,-0.4849,0.00017,23.66846]
[1777267137222,38.79,78066.02,0.76,-0.48268,0.00017,23.66699]
[1777267138233,38.79,78069.79,0.76,-0.48203,0.00017,23.66642]
[1777267140889,38.79,78070.69,0.76,-0.48187,0.00017,23.66628]
[1777267140919,38.79,78070.69,0.76,-0.48187,0.00017,23.66628]
[1777267142254,38.79,78060.2,0.76,-0.48369,0.00017,23.66775]
[1777267143293,38.79,78057.01,0.76,-0.48424,0.00017,23.6681]
[1777267143308,38.79,78057.01,0.76,-0.48424,0.00017,23.6681]
[1777267144826,38.8,78058.36,0.76,-0.48401,0.00017,23.66796]
[1777267145035,38.8,78061.87,0.76,-0.4834,0.00017,23.66755]
[1777267149303,38.81,78056.0,0.76,-0.48442,0.00017,23.66821]
[1777267151317,38.81,78077.58,0.76,-0.48068,0.00017,23.66506]
[1777267152325,38.81,78077.81,0.76,-0.48065,0.00017,23.66501]
[1777267156100,38.82,78062.91,0.76,-0.48322,0.00017,23.66743]
[1777267157655,38.82,78050.61,0.76,-0.48535,0.00017,23.66867]
[1777267159378,38.83,78050.41,0.76,-0.48538,0.00017,23.66869]
[1777267162706,38.83,78061.78,0.76,-0.48342,0.00017,23.66757]
[1777267164667,38.84,78070.97,0.76,-0.48183,0.00017,23.66625]
[1777267167429,38.84,78058.71,0.76,-0.48395,0.00017,23.66794]
[1777267171459,38.85,78054.31,0.76,-0.48471,0.00017,23.66448]
[1777267176493,38.86,78053.49,0.76,-0.48485,0.00017,23.66456]
[1777267177500,38.87,78061.49,0.76,-0.48347,0.00017,23.66373]
[1777267183078,38.87,78061.02,0.76,-0.48355,0.00017,23.66378]
[1777267183122,38.88,78055.02,0.76,-0.48459,0.00017,23.66442]
[1777267185559,38.88,78048.17,0.76,-0.48578,0.00017,23.66496]
[1777267189070,38.88,78049.4,0.76,-0.48556,0.00017,23.66488]
[1777267189110,38.88,78049.4,0.76,-0.48556,0.00017,23.66488]
[1777267189519,38.88,78049.88,0.76,-0.48548,0.00017,23.66484]
[1777267189789,38.88,78050.73,0.76,-0.48533,0.00017,23.66478]
[1777267195627,38.89,78052.32,0.76,-0.48506,0.00017,23.66466]
[1777267201182,38.89,78050.43,0.76,-0.48539,0.00017,23.66481]
[1777267202266,38.89,78049.45,0.76,-0.48556,0.00017,23.66488]
[1777267202294,38.89,78049.45,0.76,-0.48556,0.00017,23.66488]
[1777267203807,38.9,78046.23,0.76,-0.48611,0.00017,23.66507]
[1777267204325,38.9,78046.23,0.76,-0.48611,0.00017,23.66507]
[1777267203893,38.9,78041.08,0.76,-0.487,0.00017,23.66529]
[1777267205287,38.9,78041.08,0.76,-0.487,0.00017,23.66529]
[1777267205338,38.9,78037.94,0.76,-0.48754,0.00017,23.66536]
[1777267205440,38.9,78037.94,0.76,-0.48754,0.00017,23.66536]
[1777267205822,38.9,78037.94,0.76,-0.48754,0.00017,23.66536]
[1777267206067,38.9,78037.94,0.76,-0.48754,0.00017,23.66536]
[1777267206339,38.9,78022.95,0.76,-0.49013,0.00017,23.66512]
[1777267206403,38.9,78022.95,0.76,-0.49013,0.00017,23.66512]
[1777267207131,38.9,78022.95,0.76,-0.49013,0.00017,23.66512]
[1777267207144,38.9,78012.57,0.76,-0.49193,0.00017,23.66436]
[1777267208763,38.9,78011.38,0.76,-0.49213,0.00017,23.66425]
[1777267209799,38.9,78011.38,0.76,-0.49213,0.00017,23.66425]
[1777267210102,38.9,78011.38,0.76,-0.49213,0.00017,23.66425]
[1777267210243,38.91,78004.98,0.76,-0.49324,0.00017,23.66351]
[1777267210612,38.91,78004.98,0.76,-0.49324,0.00017,23.66351]
[1777267210940,38.91,78004.98,0.76,-0.49324,0.00017,23.66351]
[1777267211286,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267211527,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267211741,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267212126,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267212210,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267212337,38.91,77979.58,0.76,-0.49763,0.00017,23.65878]
[1777267212479,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267212565,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267212810,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267212917,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267213189,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267213300,38.94,77938.77,0.76,-0.50467,0.00017,23.6452]
[1777267213338,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213486,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213512,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213600,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213632,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213768,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213822,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213966,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267213999,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267214204,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267214306,38.94,77922.13,0.76,-0.50755,0.00017,23.63754]
[1777267214279,38.94,77914.56,0.76,-0.50885,0.00017,23.63365]
[1777267214428,38.94,77914.56,0.76,-0.50885,0.00017,23.63365]
[1777267214619,38.94,77914.56,0.76,-0.50885,0.00017,23.63365]
[1777267214818,38.94,77914.56,0.76,-0.50885,0.00017,23.63365]
[1777267215303,38.94,77914.56,0.76,-0.50885,0.00017,23.63365]
[1777267215422,38.95,77929.82,0.76,-0.50622,0.00017,23.64123]
[1777267215924,38.95,77929.82,0.76,-0.50622,0.00017,23.64123]
[1777267216002,38.95,77929.82,0.76,-0.50622,0.00017,23.64123]
[1777267216265,38.95,77929.82,0.76,-0.50622,0.00017,23.64123]
[1777267216357,38.95,77929.82,0.76,-0.50622,0.00017,23.64123]
[1777267216341,38.95,77937.07,0.76,-0.50496,0.00017,23.64447]
[1777267216557,38.95,77937.07,0.76,-0.50496,0.00017,23.64447]
[1777267216576,38.95,77937.07,0.76,-0.50496,0.00017,23.64447]
[1777267216764,38.95,77937.07,0.76,-0.50496,0.00017,23.64447]
[1777267217225,38.95,77937.07,0.76,-0.50496,0.00017,23.64447]
[1777267217366,38.95,77943.85,0.76,-0.50379,0.00017,23.64729]
[1777267218041,38.95,77943.85,0.76,-0.50379,0.00017,23.64729]
[1777267218062,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267219672,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267219810,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267219898,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267219961,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267220015,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267220147,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267220194,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267220356,38.95,77924.83,0.76,-0.50708,0.00017,23.63887]
[1777267220234,38.95,77923.75,0.76,-0.50726,0.00017,23.63835]
[1777267220964,38.95,77923.75,0.76,-0.50726,0.00017,23.63835]
[1777267221009,38.95,77923.75,0.76,-0.50726,0.00017,23.63835]
[1777267221295,38.95,77916.9,0.76,-0.50844,0.00017,23.63489]
[1777267222148,38.95,77916.9,0.76,-0.50844,0.00017,23.63489]
[1777267222227,38.95,77906.35,0.76,-0.51027,0.00017,23.62915]
[1777267222419,38.95,77906.35,0.76,-0.51027,0.00017,23.62915]
[1777267222430,38.95,77906.35,0.76,-0.51027,0.00017,23.62915]
[1777267223209,38.96,77905.86,0.76,-0.51035,0.00017,23.62888]
[1777267224224,38.96,77907.07,0.76,-0.51014,0.00017,23.62957]
[1777267224454,38.96,77907.07,0.76,-0.51014,0.00017,23.62957]
[1777267224494,38.96,77907.07,0.76,-0.51014,0.00017,23.62957]
[1777267224652,38.96,77907.07,0.76,-0.51014,0.00017,23.62957]
[1777267224868,38.96,77906.1,0.76,-0.51031,0.00017,23.62902]
[1777267225876,38.96,77917.37,0.76,-0.50836,0.00017,23.63514]
[1777267226881,38.96,77925.09,0.76,-0.50702,0.00017,23.639]
[1777267228376,38.97,77941.63,0.76,-0.50417,0.00017,23.6464]
[1777267229101,38.97,77967.64,0.76,-0.49967,0.00017,23.65557]
[1777267230281,38.97,77987.43,0.76,-0.49626,0.00017,23.66054]
[1777267230599,38.97,77987.43,0.76,-0.49626,0.00017,23.66054]
[1777267230760,38.97,77987.43,0.76,-0.49626,0.00017,23.66054]
[1777267230884,38.97,77987.43,0.76,-0.49626,0.00017,23.66054]
[1777267231218,38.97,78008.3,0.76,-0.49266,0.00017,23.66001]
[1777267231432,38.97,78008.3,0.76,-0.49266,0.00017,23.66001]
[1777267231920,38.97,78008.3,0.76,-0.49266,0.00017,23.66001]
[1777267233045,38.97,78010.93,0.76,-0.4922,0.00017,23.6603]
[1777267234577,38.97,78010.34,0.76,-0.4923,0.00017,23.66024]
[1777267235409,38.97,77999.82,0.76,-0.49412,0.00017,23.65888]
[1777267238016,38.98,78005.14,0.76,-0.4932,0.00017,23.65963]
[1777267240981,38.98,78010.45,0.76,-0.49229,0.00017,23.66025]
[1777267244221,38.98,78002.36,0.76,-0.49368,0.00017,23.65925]
[1777267246341,38.98,77982.1,0.76,-0.49718,0.00017,23.65548]
[1777267247203,38.98,77982.1,0.76,-0.49718,0.00017,23.65548]
[1777267247296,38.98,77982.1,0.76,-0.49718,0.00017,23.65548]
[1777267247375,38.98,77982.1,0.76,-0.49718,0.00017,23.65548]
[1777267247380,38.98,77982.1,0.76,-0.49718,0.00017,23.65548]
[1777267247410,38.98,77958.63,0.76,-0.50123,0.00017,23.64884]
[1777267247827,38.98,77958.63,0.76,-0.50123,0.00017,23.64884]
[1777267247859,38.98,77958.63,0.76,-0.50123,0.00017,23.64884]
[1777267248082,38.99,77957.94,0.76,-0.50134,0.00017,23.64861]
[1777267248737,38.99,77957.94,0.76,-0.50134,0.00017,23.64861]
[1777267249313,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249459,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249485,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249652,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249696,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249736,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267249760,38.99,77968.17,0.76,-0.49958,0.00017,23.65183]
[1777267250087,38.99,77969.09,0.76,-0.49942,0.00017,23.6521]
[1777267251100,38.99,77975.66,0.76,-0.49829,0.00017,23.6539]
[1777267252099,38.99,77985.51,0.76,-0.49659,0.00017,23.65624]
[1777267253107,39.0,77993.66,0.76,-0.49518,0.00017,23.65785]
[1777267255121,39.0,77995.19,0.76,-0.49491,0.00017,23.65812]
[1777267258141,39.0,78007.4,0.76,-0.49281,0.00017,23.6599]
[1777267258933,39.0,78007.4,0.76,-0.49281,0.00017,23.6599]
[1777267259185,39.0,78012.16,0.76,-0.49199,0.00017,23.66042]
[1777267262422,39.01,77984.38,0.76,-0.49678,0.00017,23.65599]
[1777267263211,39.01,77984.47,0.76,-0.49676,0.00017,23.65601]
[1777267264200,39.01,77968.94,0.76,-0.49944,0.00017,23.65206]
[1777267265207,39.01,77967.56,0.76,-0.49968,0.00017,23.65166]
[1777267269250,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270036,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270384,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270401,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270404,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270435,39.04,77949.27,0.76,-0.50282,0.00017,23.64552]
[1777267270393,39.04,77951.22,0.76,-0.50249,0.00017,23.64625]
[1777267270856,39.04,77951.22,0.76,-0.50249,0.00017,23.64625]
[1777267270871,39.04,77951.22,0.76,-0.50249,0.00017,23.64625]
[1777267271410,39.04,77929.9,0.76,-0.50616,0.00017,23.63742]
[1777267272480,39.04,77931.05,0.76,-0.50596,0.00017,23.63795]
[1777267274421,39.04,77938.41,0.76,-0.50469,0.00017,23.64118]
[1777267275383,39.04,77960.71,0.76,-0.50085,0.00017,23.64953]
[1777267276477,39.04,77960.71,0.76,-0.50085,0.00017,23.64953]
[1777267276437,39.05,77972.21,0.76,-0.49887,0.00017,23.65298]
[1777267276513,39.05,77972.21,0.76,-0.49887,0.00017,23.65298]
[1777267276700,39.05,77972.21,0.76,-0.49887,0.00017,23.65298]
[1777267276727,39.05,77972.21,0.76,-0.49887,0.00017,23.65298]
[1777267277384,39.04,77998.68,0.76,-0.49431,0.00017,23.65869]
[1777267277967,39.04,77998.68,0.76,-0.49431,0.00017,23.65869]
[1777267278112,39.04,77998.68,0.76,-0.49431,0.00017,23.65869]
[1777267279350,39.05,78016.68,0.76,-0.49121,0.00017,23.66081]
[1777267280363,39.05,78027.73,0.76,-0.4893,0.00017,23.66141]
[1777267282370,39.05,78029.47,0.76,-0.489,0.00017,23.66145]
[1777267285569,39.05,78029.39,0.76,-0.48902,0.00017,23.66145]
[1777267285584,39.05,78029.39,0.76,-0.48902,0.00017,23.66145]
[1777267286398,39.05,78031.23,0.76,-0.4887,0.00017,23.66148]
[1777267287382,39.05,78031.23,0.76,-0.4887,0.00017,23.66148]
[1777267287484,39.05,78033.32,0.76,-0.48834,0.00017,23.6615]
[1777267291432,39.05,78039.88,0.76,-0.48721,0.00017,23.65754]
[1777267294480,39.05,78033.95,0.76,-0.48823,0.00017,23.65761]
[1777267295487,39.05,78009.23,0.76,-0.49249,0.00017,23.65622]
[1777267296475,39.05,77997.0,0.76,-0.49459,0.00017,23.65453]
[1777267297481,39.06,77998.84,0.76,-0.49428,0.00017,23.65482]
[1777267300522,39.06,77991.96,0.76,-0.49546,0.00017,23.65364]
[1777267302516,39.06,77979.83,0.76,-0.49755,0.00017,23.65105]
[1777267303522,39.06,77978.52,0.76,-0.49778,0.00017,23.65073]
[1777267304529,39.06,77986.76,0.76,-0.49636,0.00017,23.65261]
[1777267305538,39.07,77999.8,0.76,-0.49411,0.00017,23.65497]
[1777267306544,39.07,78003.99,0.76,-0.49339,0.00017,23.65557]
[1777267307900,39.07,78016.7,0.76,-0.4912,0.00017,23.65692]
[1777267310572,39.07,78022.09,0.76,-0.49027,0.00017,23.65728]
[1777267312586,39.07,78016.03,0.76,-0.49132,0.00017,23.65687]
[1777267315146,39.08,78012.46,0.76,-0.49193,0.00017,23.65655]
[1777267315840,39.08,77990.95,0.76,-0.49563,0.00017,23.65345]
[1777267317625,39.08,77993.68,0.76,-0.49516,0.00017,23.65395]
[1777267321653,39.08,77982.29,0.76,-0.49712,0.00017,23.65162]
[1777267323667,39.08,77969.82,0.76,-0.49927,0.00017,23.64842]
[1777267328362,39.08,77974.21,0.76,-0.49851,0.00017,23.64962]
[1777267328389,39.09,77953.61,0.76,-0.50206,0.00017,23.64323]
[1777267328922,39.09,77953.61,0.76,-0.50206,0.00017,23.64323]
[1777267329005,39.09,77953.61,0.76,-0.50206,0.00017,23.64323]
[1777267329271,39.09,77953.61,0.76,-0.50206,0.00017,23.64323]
[1777267329280,39.09,77921.45,0.76,-0.5076,0.00017,23.6295]
[1777267329634,39.09,77921.45,0.76,-0.5076,0.00017,23.6295]
[1777267330188,39.09,77921.45,0.76,-0.5076,0.00017,23.6295]
[1777267330393,39.09,77913.92,0.76,-0.5089,0.00017,23.62563]
[1777267331459,39.09,77913.92,0.76,-0.5089,0.00017,23.62563]
[1777267332032,39.09,77915.02,0.76,-0.50871,0.00017,23.62621]
[1777267332065,39.09,77915.02,0.76,-0.50871,0.00017,23.62621]
[1777267332233,39.09,77915.02,0.76,-0.50871,0.00017,23.62621]
[1777267332259,39.09,77915.02,0.76,-0.50871,0.00017,23.62621]
[1777267332417,39.09,77915.02,0.76,-0.50871,0.00017,23.62621]
[1777267332480,39.09,77914.45,0.76,-0.5088,0.00017,23.62591]
[1777267333014,39.09,77914.45,0.76,-0.5088,0.00017,23.62591]
[1777267333090,39.09,77914.45,0.76,-0.5088,0.00017,23.62591]
[1777267333217,39.09,77914.45,0.76,-0.5088,0.00017,23.62591]
[1777267333304,39.09,77914.45,0.76,-0.5088,0.00017,23.62591]
[1777267333385,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267333747,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267333889,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267333911,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334038,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334099,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334117,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334216,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334257,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334278,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334297,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334495,39.09,77908.23,0.76,-0.50987,0.00017,23.62254]
[1777267334547,39.09,77893.82,0.76,-0.51235,0.00017,23.61408]
[1777267334587,39.09,77893.82,0.76,-0.51235,0.00017,23.61408]
[1777267334771,39.09,77893.82,0.76,-0.51235,0.00017,23.61408]
[1777267334875,39.09,77893.82,0.76,-0.51235,0.00017,23.61408]
[1777267335069,39.09,77893.82,0.76,-0.51235,0.00017,23.61408]
[1777267335293,39.1,77876.47,0.76,-0.51534,0.00017,23.60268]
[1777267337296,39.1,77876.47,0.76,-0.51534,0.00017,23.60268]
[1777267337389,39.1,77876.47,0.76,-0.51534,0.00017,23.60268]
[1777267337453,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267337598,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267337714,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267337866,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267338404,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267338470,39.1,77868.87,0.76,-0.51665,0.00017,23.59727]
[1777267338476,39.1,77846.73,0.76,-0.52046,0.00017,23.58007]
[1777267339442,39.1,77846.97,0.76,-0.52042,0.00017,23.58027]
[1777267340805,39.1,77857.62,0.76,-0.51858,0.00017,23.58881]
[1777267342268,39.1,77857.62,0.76,-0.51858,0.00017,23.58881]
[1777267342325,39.1,77857.62,0.76,-0.51858,0.00017,23.58881]
[1777267342462,39.1,77857.62,0.76,-0.51858,0.00017,23.58881]
[1777267342561,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267342771,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267342852,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267343059,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267343247,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267343540,39.1,77856.43,0.76,-0.51879,0.00017,23.58788]
[1777267343565,39.11,77872.42,0.76,-0.51603,0.00017,23.59984]
[1777267343688,39.11,77872.42,0.76,-0.51603,0.00017,23.59984]
[1777267343978,39.11,77872.42,0.76,-0.51603,0.00017,23.59984]
[1777267344222,39.11,77872.42,0.76,-0.51603,0.00017,23.59984]
[1777267344252,39.11,77904.04,0.76,-0.51059,0.00017,23.62019]
[1777267344989,39.11,77904.04,0.76,-0.51059,0.00017,23.62019]
[1777267345195,39.11,77904.04,0.76,-0.51059,0.00017,23.62019]
[1777267345438,39.11,77904.04,0.76,-0.51059,0.00017,23.62019]
[1777267345533,39.11,77904.04,0.76,-0.51059,0.00017,23.62019]
[1777267345525,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267345720,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267345773,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267346042,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267346105,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267346270,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267346509,39.11,77909.64,0.76,-0.50962,0.00017,23.62333]
[1777267346561,39.11,77893.78,0.76,-0.51235,0.00017,23.61407]
[1777267346836,39.11,77893.78,0.76,-0.51235,0.00017,23.61407]
[1777267347091,39.11,77893.78,0.76,-0.51235,0.00017,23.61407]
[1777267347388,39.11,77893.78,0.76,-0.51235,0.00017,23.61407]
[1777267347426,39.11,77893.86,0.76,-0.51234,0.00017,23.61412]
[1777267347613,39.11,77893.86,0.76,-0.51234,0.00017,23.61412]
[1777267347693,39.11,77893.86,0.76,-0.51234,0.00017,23.61412]
[1777267347723,39.11,77893.86,0.76,-0.51234,0.00017,23.61412]
[1777267348115,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267348919,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349173,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349313,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349332,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349373,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349598,39.11,77903.74,0.76,-0.51063,0.00017,23.62002]
[1777267349422,39.12,77905.94,0.76,-0.51025,0.00017,23.62128]
[1777267349833,39.12,77905.94,0.76,-0.51025,0.00017,23.62128]
[1777267350312,39.12,77905.94,0.76,-0.51025,0.00017,23.62128]
[1777267350376,39.12,77905.94,0.76,-0.51025,0.00017,23.62128]
[1777267350461,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267350835,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267350845,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267350900,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267350907,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267351151,39.12,77919.13,0.76,-0.50798,0.00017,23.62835]
[1777267351378,39.12,77921.35,0.76,-0.5076,0.00017,23.62557]
[1777267352044,39.12,77921.35,0.76,-0.5076,0.00017,23.62557]
[1777267352145,39.12,77926.15,0.76,-0.50678,0.00017,23.62791]
[1777267354504,39.12,77934.6,0.76,-0.50532,0.00017,23.63178]
[1777267356954,39.12,77912.18,0.76,-0.50918,0.00017,23.62083]
[1777267358537,39.12,77922.24,0.76,-0.50745,0.00017,23.62602]
[1777267359421,39.13,77928.58,0.76,-0.50636,0.00017,23.62906]
[1777267362978,39.13,77930.37,0.76,-0.50605,0.00017,23.62989]
[1777267363155,39.13,77930.37,0.76,-0.50605,0.00017,23.62989]
[1777267363468,39.13,77930.37,0.76,-0.50605,0.00017,23.62989]
[1777267363570,39.13,77935.34,0.76,-0.50519,0.00017,23.63211]
[1777267364226,39.13,77929.04,0.76,-0.50627,0.00017,23.62927]
[1777267366533,39.13,77919.52,0.76,-0.50791,0.00017,23.62466]
[1777267367646,39.13,77919.52,0.76,-0.50791,0.00017,23.62466]
[1777267369042,39.13,77906.57,0.76,-0.51014,0.00017,23.61775]
[1777267370050,39.13,77906.57,0.76,-0.51014,0.00017,23.61775]
[1777267370086,39.13,77906.57,0.76,-0.51014,0.00017,23.61775]
[1777267370096,39.13,77906.57,0.76,-0.51014,0.00017,23.61775]
[1777267370784,39.13,77904.35,0.76,-0.51052,0.00017,23.6165]
[1777267371001,39.13,77904.35,0.76,-0.51052,0.00017,23.6165]
[1777267371098,39.13,77904.35,0.76,-0.51052,0.00017,23.6165]
[1777267371174,39.13,77904.35,0.76,-0.51052,0.00017,23.6165]
[1777267371395,39.14,77887.72,0.76,-0.51338,0.00017,23.60638]
[1777267372062,39.14,77887.72,0.76,-0.51338,0.00017,23.60638]
[1777267373086,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267373718,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267373731,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374218,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374243,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374365,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374436,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374632,39.14,77877.51,0.76,-0.51514,0.00017,23.59957]
[1777267374515,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374719,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374774,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374830,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374862,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374922,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267374957,39.14,77888.29,0.76,-0.51328,0.00017,23.60675]
[1777267375609,39.14,77894.64,0.76,-0.51219,0.00017,23.61074]
[1777267376404,39.14,77894.64,0.76,-0.51219,0.00017,23.61074]
[1777267376446,39.14,77894.64,0.76,-0.51219,0.00017,23.61074]
[1777267376706,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267376738,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267376982,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267377098,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267378048,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267378053,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267378232,39.14,77898.06,0.76,-0.5116,0.00017,23.61282]
[1777267378313,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267378683,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267378809,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267379077,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267379234,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267379415,39.15,77892.84,0.76,-0.51249,0.00017,23.60963]
[1777267379662,39.15,77885.25,0.76,-0.5138,0.00017,23.60479]
[1777267379789,39.15,77885.25,0.76,-0.5138,0.00017,23.60479]
[1777267380438,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267380720,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267380763,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267380772,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267380961,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267381001,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267381485,39.15,77876.65,0.76,-0.51528,0.00017,23.59899]
[1777267381523,39.15,77861.9,0.76,-0.51781,0.00017,23.5883]
[1777267382540,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267382694,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267383234,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267383384,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267383412,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267383449,39.15,77853.91,0.76,-0.51918,0.00017,23.58211]
[1777267383455,39.15,77844.77,0.76,-0.52076,0.00017,23.57469]
[1777267383884,39.15,77844.77,0.76,-0.52076,0.00017,23.57469]
[1777267383977,39.15,77844.77,0.76,-0.52076,0.00017,23.57469]
[1777267383982,39.15,77844.77,0.76,-0.52076,0.00017,23.57469]
[1777267384137,39.15,77844.77,0.76,-0.52076,0.00017,23.57469]
[1777267384421,39.16,77835.57,0.76,-0.52234,0.00017,23.56685]
[1777267386173,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267386700,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267386732,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387149,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387418,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387491,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387581,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387663,39.16,77840.43,0.76,-0.5215,0.00017,23.57104]
[1777267387619,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267387800,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267387873,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267388014,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267388036,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267388132,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267388185,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267389467,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267389508,39.16,77862.89,0.76,-0.51763,0.00017,23.58907]
[1777267390805,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267390833,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267390890,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267390905,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267390931,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267390970,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391044,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391286,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391293,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391318,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391331,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391441,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391562,39.16,77858.37,0.76,-0.51841,0.00017,23.58562]
[1777267391663,39.17,77863.87,0.76,-0.51746,0.00017,23.58981]
[1777267393220,39.17,77871.38,0.76,-0.51617,0.00017,23.59531]
[1777267394535,39.17,77871.38,0.76,-0.51617,0.00017,23.59531]
[1777267394589,39.17,77871.38,0.76,-0.51617,0.00017,23.59531]
[1777267394637,39.17,77872.89,0.76,-0.51591,0.00017,23.59639]
[1777267394855,39.17,77872.89,0.76,-0.51591,0.00017,23.59639]
[1777267395271,39.17,77872.89,0.76,-0.51591,0.00017,23.59639]
[1777267395292,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267395712,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267395888,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396069,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396102,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396259,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396322,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396418,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396448,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396566,39.17,77889.41,0.76,-0.51307,0.00017,23.6075]
[1777267396618,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267396746,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267396839,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267396879,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267396969,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397000,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397257,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397370,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397463,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397504,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397525,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397660,39.17,77890.23,0.76,-0.51293,0.00017,23.60803]
[1777267397682,39.18,77902.9,0.76,-0.51075,0.00017,23.6157]
[1777267398276,39.18,77902.9,0.76,-0.51075,0.00017,23.6157]
[1777267399277,39.18,77909.76,0.76,-0.50957,0.00017,23.61956]
[1777267403636,39.18,77909.51,0.76,-0.50961,0.00017,23.61943]
[1777267403704,39.19,77913.47,0.76,-0.50892,0.00017,23.62156]
[1777267405695,39.19,77913.47,0.76,-0.50892,0.00017,23.62156]
[1777267405727,39.19,77913.46,0.76,-0.50892,0.00017,23.62156]
[1777267408270,39.19,77911.88,0.76,-0.50919,0.00017,23.62072]
[1777267408306,39.19,77911.88,0.76,-0.50919,0.00017,23.62072]
[1777267408339,39.19,77911.88,0.76,-0.50919,0.00017,23.62072]
[1777267408350,39.19,77903.29,0.76,-0.51067,0.00017,23.61594]
[1777267409730,39.19,77903.29,0.76,-0.51067,0.00017,23.61594]
[1777267410705,39.19,77898.26,0.76,-0.51153,0.00017,23.61299]
[1777267410794,39.19,77898.26,0.76,-0.51153,0.00017,23.61299]
[1777267410826,39.19,77898.26,0.76,-0.51153,0.00017,23.61299]
[1777267411616,39.2,77906.24,0.76,-0.51016,0.00017,23.61373]
[1777267411758,39.2,77906.24,0.76,-0.51016,0.00017,23.61373]
[1777267412700,39.2,77914.25,0.76,-0.50879,0.00017,23.61809]
[1777267414707,39.2,77915.7,0.76,-0.50854,0.00017,23.61885]
[1777267419733,39.21,77914.56,0.76,-0.50873,0.00017,23.61826]
[1777267421703,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267421810,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267422000,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267422279,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267422315,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267422682,39.21,77894.36,0.76,-0.5122,0.00017,23.60675]
[1777267422551,39.23,77883.98,0.76,-0.51397,0.00017,23.60017]
[1777267423448,39.23,77883.98,0.76,-0.51397,0.00017,23.60017]
[1777267424455,39.23,77882.96,0.76,-0.51414,0.00017,23.5995]
[1777267427478,39.24,77889.63,0.76,-0.51299,0.00017,23.60384]
[1777267429584,39.24,77895.97,0.76,-0.5119,0.00017,23.60777]
[1777267431506,39.25,77910.94,0.76,-0.50933,0.00017,23.61636]
[1777267432512,39.25,77919.87,0.76,-0.5078,0.00017,23.62102]
[1777267433523,39.25,77928.89,0.76,-0.50625,0.00017,23.62536]
[1777267435625,39.25,77924.87,0.76,-0.50694,0.00017,23.62347]
[1777267435638,39.25,77918.16,0.76,-0.50809,0.00017,23.62015]
[1777267435840,39.25,77918.16,0.76,-0.50809,0.00017,23.62015]
[1777267435861,39.25,77918.16,0.76,-0.50809,0.00017,23.62015]
[1777267437937,39.25,77920.72,0.76,-0.50765,0.00017,23.62144]
[1777267438557,39.25,77925.78,0.76,-0.50678,0.00017,23.62391]
[1777267439559,39.25,77932.04,0.76,-0.50571,0.00017,23.6268]
[1777267441574,39.25,77937.49,0.76,-0.50477,0.00017,23.62918]
[1777267446609,39.26,77936.07,0.76,-0.50501,0.00017,23.62857]
[1777267447672,39.26,77923.49,0.76,-0.50717,0.00017,23.62281]
[1777267449634,39.26,77917.48,0.76,-0.5082,0.00017,23.61981]
[1777267450641,39.26,77911.42,0.76,-0.50924,0.00017,23.61663]
[1777267453661,39.26,77922.37,0.76,-0.50736,0.00017,23.62226]
[1777267455680,39.27,77916.7,0.76,-0.50833,0.00017,23.61941]
[1777267457795,39.27,77924.39,0.76,-0.50701,0.00017,23.62325]
[1777267460711,39.27,77932.96,0.76,-0.50554,0.00017,23.62722]
[1777267461719,39.27,77938.99,0.76,-0.50451,0.00017,23.62982]
[1777267462725,39.27,77948.78,0.76,-0.50283,0.00017,23.6337]
[1777267466751,39.27,77953.76,0.76,-0.50197,0.00017,23.63551]
[1777267468767,39.28,77952.79,0.76,-0.50214,0.00017,23.63517]
[1777267473802,39.28,77954.54,0.76,-0.50184,0.00017,23.63189]
[1777267476823,39.29,77964.16,0.76,-0.50019,0.00017,23.63506]
[1777267477832,39.29,77978.01,0.76,-0.49781,0.00017,23.6389]
[1777267478837,39.3,77980.8,0.76,-0.49733,0.00017,23.63958]
[1777267479844,39.3,77985.98,0.76,-0.49644,0.00017,23.64074]
[1777267480728,39.3,77985.98,0.76,-0.49644,0.00017,23.64074]
[1777267480766,39.3,77985.98,0.76,-0.49644,0.00017,23.64074]
[1777267480851,39.3,77990.24,0.76,-0.49572,0.00017,23.6416]
[1777267481088,39.3,77990.24,0.76,-0.49572,0.00017,23.6416]
[1777267481107,39.3,77990.24,0.76,-0.49572,0.00017,23.6416]
[1777267481818,39.3,77990.24,0.76,-0.49572,0.00017,23.6416]
[1777267481837,39.3,77990.24,0.76,-0.49572,0.00017,23.6416]
[1777267481885,39.3,77995.71,0.76,-0.49478,0.00017,23.6426]
[1777267483031,39.3,77995.71,0.76,-0.49478,0.00017,23.6426]
[1777267483132,39.3,77996.11,0.76,-0.49471,0.00017,23.64267]
[1777267488907,39.3,77997.69,0.76,-0.49444,0.00017,23.64293]
[1777267494050,39.3,77998.21,0.76,-0.49435,0.00017,23.64301]
[1777267494480,39.31,77987.15,0.76,-0.49624,0.00017,23.64098]
[1777267496620,39.31,77996.25,0.76,-0.49468,0.00017,23.64269]
[1777267501622,39.31,78000.35,0.76,-0.49398,0.00017,23.64334]
[1777267505022,39.31,77990.69,0.76,-0.49564,0.00017,23.64169]
[1777267510056,39.32,77993.32,0.76,-0.49518,0.00017,23.64218]
[1777267514087,39.32,77984.73,0.76,-0.49665,0.00017,23.64047]
[1777267516819,39.32,77961.93,0.76,-0.50056,0.00017,23.63436]
[1777267518113,39.32,77944.2,0.76,-0.5036,0.00017,23.62805]
[1777267519501,39.32,77942.07,0.76,-0.50396,0.00017,23.6272]
[1777267525529,39.32,77944.63,0.76,-0.50352,0.00017,23.62822]
[1777267530580,39.32,77940.08,0.76,-0.5043,0.00017,23.62639]
[1777267532211,39.33,77930.7,0.76,-0.50591,0.00017,23.61844]
[1777267534227,39.33,77927.04,0.76,-0.50653,0.00017,23.61675]
[1777267537879,39.33,77926.11,0.76,-0.50669,0.00017,23.61631]
[1777267537902,39.33,77926.11,0.76,-0.50669,0.00017,23.61631]
[1777267538102,39.33,77927.84,0.76,-0.5064,0.00017,23.61712]
[1777267538271,39.33,77930.52,0.76,-0.50594,0.00017,23.61836]
[1777267541278,39.33,77931.19,0.76,-0.50582,0.00017,23.61866]
[1777267541401,39.33,77931.19,0.76,-0.50582,0.00017,23.61866]
[1777267541570,39.33,77931.19,0.76,-0.50582,0.00017,23.61866]
[1777267541726,39.33,77931.19,0.76,-0.50582,0.00017,23.61866]
[1777267541901,39.33,77903.55,0.76,-0.51056,0.00017,23.60453]
[1777267542091,39.33,77903.55,0.76,-0.51056,0.00017,23.60453]
[1777267542788,39.33,77903.55,0.76,-0.51056,0.00017,23.60453]
[1777267542831,39.33,77890.37,0.76,-0.51281,0.00017,23.59662]
[1777267542970,39.33,77890.37,0.76,-0.51281,0.00017,23.59662]
[1777267544311,39.33,77889.84,0.76,-0.5129,0.00017,23.59629]
[1777267547854,39.34,77888.65,0.76,-0.5131,0.00017,23.59554]
[1777267547870,39.34,77888.65,0.76,-0.5131,0.00017,23.59554]
[1777267547921,39.34,77889.22,0.76,-0.513,0.00017,23.59591]
[1777267549820,39.34,77889.22,0.76,-0.513,0.00017,23.59591]
[1777267549846,39.34,77889.22,0.76,-0.513,0.00017,23.59591]
[1777267550260,39.35,77889.28,0.76,-0.51299,0.00017,23.59595]
[1777267550484,39.35,77889.28,0.76,-0.51299,0.00017,23.59595]
[1777267550548,39.35,77889.28,0.76,-0.51299,0.00017,23.59595]
[1777267550701,39.35,77889.28,0.76,-0.51299,0.00017,23.59595]
[1777267550790,39.35,77881.63,0.76,-0.5143,0.00017,23.59098]
[1777267551105,39.35,77881.63,0.76,-0.5143,0.00017,23.59098]
[1777267551238,39.35,77881.63,0.76,-0.5143,0.00017,23.59098]
[1777267551326,39.35,77881.63,0.76,-0.5143,0.00017,23.59098]
[1777267551380,39.35,77881.63,0.76,-0.5143,0.00017,23.59098]
[1777267551814,39.35,77850.22,0.76,-0.51968,0.00017,23.56792]
[1777267551991,39.35,77850.22,0.76,-0.51968,0.00017,23.56792]
[1777267552031,39.35,77850.22,0.76,-0.51968,0.00017,23.56792]
[1777267552128,39.35,77850.22,0.76,-0.51968,0.00017,23.56792]
[1777267552364,39.35,77850.22,0.76,-0.51968,0.00017,23.56792]
[1777267553373,39.35,77845.0,0.76,-0.52057,0.00017,23.56368]
[1777267554382,39.35,77850.75,0.76,-0.51959,0.00017,23.56835]
[1777267556384,39.35,77851.2,0.76,-0.51951,0.00017,23.56871]
[1777267558368,39.35,77851.97,0.76,-0.51938,0.00017,23.56932]
[1777267560002,39.35,77851.34,0.76,-0.51948,0.00017,23.56882]
[1777267560552,39.35,77850.27,0.76,-0.51967,0.00017,23.56797]
[1777267561526,39.35,77850.27,0.76,-0.51967,0.00017,23.56797]
[1777267561538,39.35,77850.27,0.76,-0.51967,0.00017,23.56797]
[1777267561576,39.35,77850.27,0.76,-0.51967,0.00017,23.56797]
[1777267562639,39.35,77841.37,0.76,-0.52119,0.00017,23.56066]
[1777267564447,39.36,77836.83,0.76,-0.52196,0.00017,23.55681]
[1777267568346,39.36,77838.78,0.76,-0.52163,0.00017,23.55849]
[1777267568371,39.36,77838.78,0.76,-0.52163,0.00017,23.55849]
[1777267568866,39.36,77850.9,0.76,-0.51955,0.00017,23.56849]
[1777267569902,39.36,77867.32,0.76,-0.51674,0.00017,23.58103]
[1777267570884,39.36,77864.59,0.76,-0.51721,0.00017,23.57902]
[1777267572641,39.36,77864.71,0.76,-0.51719,0.00017,23.57911]
[1777267572682,39.36,77864.71,0.76,-0.51719,0.00017,23.57911]
[1777267572926,39.36,77864.71,0.76,-0.51719,0.00017,23.57911]
[1777267572949,39.36,77864.71,0.76,-0.51719,0.00017,23.57911]
[1777267572760,39.36,77854.9,0.76,-0.51887,0.00017,23.57165]
[1777267573111,39.36,77854.9,0.76,-0.51887,0.00017,23.57165]
[1777267573127,39.36,77854.9,0.76,-0.51887,0.00017,23.57165]
[1777267573330,39.36,77854.9,0.76,-0.51887,0.00017,23.57165]
[1777267573518,39.36,77854.9,0.76,-0.51887,0.00017,23.57166]
[1777267574381,39.36,77854.9,0.76,-0.51887,0.00017,23.57166]
[1777267574405,39.36,77854.9,0.76,-0.51887,0.00017,23.57166]
[1777267574712,39.36,77836.74,0.76,-0.52197,0.00017,23.55675]
[1777267576604,39.36,77836.74,0.76,-0.52197,0.00017,23.55675]
[1777267576634,39.36,77836.74,0.76,-0.52197,0.00017,23.55675]
[1777267576798,39.36,77836.74,0.76,-0.52197,0.00017,23.55675]
[1777267576890,39.36,77847.64,0.76,-0.52011,0.00017,23.56587]
[1777267578122,39.36,77847.64,0.76,-0.52011,0.00017,23.56587]
[1777267578791,39.36,77858.03,0.76,-0.51833,0.00017,23.57409]
[1777267580565,39.37,77861.42,0.76,-0.51775,0.00017,23.57667]
[1777267581570,39.37,77868.42,0.76,-0.51655,0.00017,23.58184]
[1777267584592,39.37,77858.47,0.76,-0.51825,0.00017,23.57444]
[1777267586606,39.37,77855.73,0.76,-0.51872,0.00017,23.57233]
[1777267591915,39.37,77856.01,0.76,-0.51867,0.00017,23.57255]
[1777267593656,39.38,77860.46,0.76,-0.51791,0.00017,23.57207]
[1777267598692,39.38,77865.55,0.76,-0.51703,0.00017,23.57588]
[1777267603728,39.39,77867.16,0.76,-0.51675,0.00017,23.57706]
[1777267608854,39.39,77867.95,0.76,-0.51662,0.00017,23.57765]
[1777267608940,39.39,77873.73,0.76,-0.51563,0.00017,23.58176]
[1777267610777,39.39,77880.78,0.76,-0.51442,0.00017,23.58659]
[1777267615812,39.4,77887.5,0.76,-0.51327,0.00017,23.59099]
[1777267617826,39.4,77895.45,0.76,-0.51191,0.00017,23.59594]
[1777267620852,39.4,77911.59,0.76,-0.50914,0.00017,23.60514]
[1777267622861,39.41,77915.62,0.76,-0.50845,0.00017,23.60726]
[1777267625589,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625695,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625707,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625737,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625869,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625914,39.41,77917.02,0.76,-0.50821,0.00017,23.60798]
[1777267625989,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267626028,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267626129,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267626188,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267626368,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267626888,39.41,77947.81,0.76,-0.50295,0.00017,23.62167]
[1777267627896,39.41,77948.35,0.76,-0.50286,0.00017,23.62188]
[1777267629642,39.41,77946.16,0.76,-0.50323,0.00017,23.62104]
[1777267629910,39.41,77947.64,0.76,-0.50298,0.00017,23.62161]
[1777267632930,39.41,77952.43,0.76,-0.50216,0.00017,23.62337]
[1777267633938,39.41,77961.38,0.76,-0.50063,0.00017,23.6264]
[1777267634945,39.41,77953.37,0.76,-0.502,0.00017,23.62371]
[1777267636959,39.41,77946.25,0.76,-0.50321,0.00017,23.62108]
[1777267637768,39.41,77946.25,0.76,-0.50321,0.00017,23.62108]
[1777267637797,39.41,77946.25,0.76,-0.50321,0.00017,23.62108]
[1777267637910,39.41,77946.25,0.76,-0.50321,0.00017,23.62108]
[1777267637927,39.41,77946.25,0.76,-0.50321,0.00017,23.62108]
[1777267637970,39.41,77952.71,0.76,-0.50211,0.00017,23.62347]
[1777267639805,39.41,77952.71,0.76,-0.50211,0.00017,23.62347]
[1777267639979,39.41,77954.89,0.76,-0.50174,0.00017,23.62424]
[1777267644034,39.42,77959.94,0.76,-0.50087,0.00017,23.62594]
[1777267645035,39.42,77952.96,0.76,-0.50207,0.00017,23.62356]
[1777267645176,39.42,77952.96,0.76,-0.50207,0.00017,23.62356]
[1777267645491,39.42,77952.96,0.76,-0.50207,0.00017,23.62356]
[1777267646023,39.42,77952.96,0.76,-0.50207,0.00017,23.62356]
[1777267646042,39.42,77896.29,0.76,-0.51175,0.00017,23.59646]
[1777267646993,39.42,77896.29,0.76,-0.51175,0.00017,23.59646]
[1777267647050,39.42,77894.65,0.76,-0.51203,0.00017,23.59547]
[1777267647211,39.42,77894.65,0.76,-0.51203,0.00017,23.59547]
[1777267647271,39.42,77894.65,0.76,-0.51203,0.00017,23.59547]
[1777267647923,39.42,77894.65,0.76,-0.51203,0.00017,23.59547]
[1777267648057,39.42,77905.6,0.76,-0.51016,0.00017,23.60187]
[1777267649064,39.42,77912.32,0.76,-0.50901,0.00017,23.60554]
[1777267653775,39.42,77912.68,0.76,-0.50895,0.00017,23.60183]
[1777267654021,39.42,77912.68,0.76,-0.50895,0.00017,23.60183]
[1777267653961,39.42,77920.97,0.76,-0.50753,0.00017,23.60608]
[1777267654123,39.42,77920.97,0.76,-0.50753,0.00017,23.60608]
[1777267654191,39.42,77929.21,0.76,-0.50613,0.00017,23.61]
[1777267656173,39.42,77929.21,0.76,-0.50613,0.00017,23.61]
[1777267656286,39.42,77929.21,0.76,-0.50613,0.00017,23.61]
[1777267656322,39.42,77929.21,0.76,-0.50613,0.00017,23.61]
[1777267656344,39.42,77941.02,0.76,-0.50411,0.00017,23.61511]
[1777267657809,39.42,77941.26,0.76,-0.50406,0.00017,23.61521]
[1777267660081,39.42,77943.12,0.76,-0.50375,0.00017,23.61596]
[1777267660234,39.42,77942.57,0.76,-0.50384,0.00017,23.61574]
[1777267666182,39.42,77942.45,0.76,-0.50386,0.00017,23.61569]
[1777267670210,39.42,77949.03,0.76,-0.50274,0.00017,23.61824]
[1777267675737,39.43,77948.34,0.76,-0.50285,0.00017,23.61798]
[1777267675800,39.43,77955.06,0.76,-0.5017,0.00017,23.6204]
[1777267681363,39.43,77959.49,0.76,-0.50095,0.00017,23.6219]
[1777267684308,39.44,77968.1,0.76,-0.49947,0.00017,23.62455]
[1777267687003,39.44,77975.45,0.76,-0.49822,0.00017,23.62656]
[1777267692365,39.44,77969.76,0.76,-0.49919,0.00017,23.62503]
[1777267697826,39.44,77970.9,0.76,-0.49899,0.00017,23.62534]
[1777267700440,39.45,77976.52,0.76,-0.49803,0.00017,23.62684]
[1777267700512,39.45,77982.85,0.76,-0.49695,0.00017,23.62835]
[1777267705818,39.45,77984.94,0.76,-0.49659,0.00017,23.62881]
[1777267708914,39.45,77961.48,0.76,-0.5006,0.00017,23.62254]
[1777267710509,39.45,77952.54,0.76,-0.50213,0.00017,23.61952]
[1777267713531,39.45,77948.67,0.76,-0.50279,0.00017,23.61421]
[1777267716551,39.45,77954.67,0.76,-0.50177,0.00017,23.61638]
[1777267721912,39.45,77954.21,0.76,-0.50184,0.00017,23.61621]
[1777267725617,39.45,77944.72,0.76,-0.50347,0.00017,23.6127]
[1777267728635,39.45,77938.75,0.76,-0.50449,0.00017,23.61029]
[1777267733672,39.45,77939.14,0.76,-0.50442,0.00017,23.61045]
[1777267737699,39.45,77927.19,0.76,-0.50646,0.00017,23.60519]
[1777267738708,39.45,77924.28,0.76,-0.50696,0.00017,23.60381]
[1777267742737,39.45,77918.07,0.76,-0.50802,0.00017,23.60075]
[1777267745756,39.45,77923.44,0.76,-0.5071,0.00017,23.60341]
[1777267747130,39.45,77911.08,0.76,-0.50921,0.00017,23.59711]
[1777267747770,39.45,77911.48,0.76,-0.50914,0.00017,23.59732]
[1777267749056,39.45,77906.06,0.76,-0.51007,0.00017,23.59436]
[1777267750794,39.46,77899.51,0.76,-0.51119,0.00017,23.59062]
[1777267752494,39.46,77896.82,0.76,-0.51164,0.00017,23.58903]
[1777267752529,39.46,77896.82,0.76,-0.51164,0.00017,23.58903]
[1777267753429,39.46,77893.53,0.76,-0.51221,0.00017,23.58704]
[1777267754027,39.46,77884.63,0.76,-0.51373,0.00017,23.58142]
[1777267755472,39.46,77884.63,0.76,-0.51373,0.00017,23.58142]
[1777267755826,39.46,77889.23,0.76,-0.51294,0.00017,23.58437]
[1777267760861,39.46,77892.3,0.76,-0.51241,0.00017,23.58629]
[1777267763881,39.47,77903.38,0.76,-0.51052,0.00017,23.59286]
[1777267764889,39.47,77910.02,0.76,-0.50938,0.00017,23.59655]
[1777267766902,39.47,77902.21,0.76,-0.51072,0.00017,23.5922]
[1777267768917,39.47,77896.4,0.76,-0.51171,0.00017,23.58879]
[1777267773952,39.48,77895.47,0.76,-0.51187,0.00017,23.58434]
[1777267775663,39.48,77893.48,0.76,-0.51221,0.00017,23.58313]
[1777267775870,39.48,77893.48,0.76,-0.51221,0.00017,23.58313]
[1777267775909,39.48,77893.48,0.76,-0.51221,0.00017,23.58313]
[1777267775993,39.48,77886.13,0.76,-0.51346,0.00017,23.57852]
[1777267777674,39.48,77886.13,0.76,-0.51346,0.00017,23.57852]
[1777267777980,39.48,77884.58,0.76,-0.51372,0.00017,23.57752]
[1777267781003,39.49,77892.32,0.76,-0.5124,0.00017,23.58243]
[1777267782014,39.49,77902.08,0.76,-0.51073,0.00017,23.58824]
[1777267782272,39.49,77902.08,0.76,-0.51073,0.00017,23.58824]
[1777267782399,39.49,77902.08,0.76,-0.51073,0.00017,23.58824]
[1777267783201,39.49,77902.65,0.76,-0.51063,0.00017,23.58857]
[1777267783238,39.49,77902.65,0.76,-0.51063,0.00017,23.58857]
[1777267784024,39.49,77884.56,0.76,-0.51372,0.00017,23.57752]
[1777267785032,39.49,77884.62,0.76,-0.51371,0.00017,23.57756]
[1777267788054,39.5,77890.14,0.76,-0.51277,0.00017,23.58108]
[1777267792660,39.5,77890.09,0.76,-0.51277,0.00017,23.58106]
[1777267793109,39.5,77890.09,0.76,-0.51277,0.00017,23.58106]
[1777267796110,39.51,77883.89,0.76,-0.51383,0.00017,23.5771]
[1777267797658,39.51,77881.02,0.76,-0.51431,0.00017,23.57521]
[1777267797809,39.51,77881.02,0.76,-0.51431,0.00017,23.57521]
[1777267798158,39.51,77881.02,0.76,-0.51431,0.00017,23.57521]
[1777267798191,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267798285,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267798303,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267798681,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267798789,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267799131,39.51,77848.82,0.76,-0.51981,0.00017,23.55158]
[1777267800142,39.51,77840.9,0.76,-0.52116,0.00017,23.54508]
[1777267800300,39.51,77840.9,0.76,-0.52116,0.00017,23.54508]
[1777267800334,39.51,77840.9,0.76,-0.52116,0.00017,23.54508]
[1777267800592,39.51,77840.9,0.76,-0.52116,0.00017,23.54508]
[1777267800661,39.51,77840.9,0.76,-0.52116,0.00017,23.54508]
[1777267801156,39.51,77837.04,0.76,-0.52182,0.00017,23.54181]
[1777267802154,39.51,77828.92,0.76,-0.5232,0.00017,23.53474]
[1777267803941,39.51,77828.1,0.76,-0.52334,0.00017,23.53401]
[1777267803956,39.51,77828.1,0.76,-0.52334,0.00017,23.53401]
[1777267804168,39.51,77832.82,0.76,-0.52254,0.00017,23.53818]
[1777267805206,39.51,77824.72,0.76,-0.52392,0.00017,23.53097]
[1777267807267,39.51,77823.49,0.76,-0.52413,0.00017,23.52986]
[1777267807359,39.51,77823.49,0.76,-0.52413,0.00017,23.52986]
[1777267808202,39.52,77818.24,0.76,-0.52502,0.00017,23.52501]
[1777267809209,39.52,77811.0,0.76,-0.52625,0.00017,23.51814]
[1777267810177,39.52,77811.0,0.76,-0.52625,0.00017,23.51814]
[1777267810217,39.52,77805.24,0.76,-0.52723,0.00017,23.51252]
[1777267814247,39.53,77794.64,0.76,-0.52903,0.00017,23.50181]
[1777267815304,39.53,77794.64,0.76,-0.52903,0.00017,23.50181]
[1777267815329,39.53,77794.64,0.76,-0.52903,0.00017,23.50181]
[1777267815486,39.53,77794.64,0.76,-0.52903,0.00017,23.50181]
[1777267815558,39.53,77804.54,0.76,-0.52734,0.00017,23.51185]
[1777267816746,39.53,77804.54,0.76,-0.52734,0.00017,23.51185]
[1777267816781,39.53,77804.54,0.76,-0.52734,0.00017,23.51185]
[1777267816971,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267818549,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267818583,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267818990,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267819122,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267819221,39.53,77804.14,0.76,-0.52741,0.00017,23.51147]
[1777267819223,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267819334,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267819370,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267819394,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267819430,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267819814,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267820053,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267820082,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267820177,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267820217,39.53,77800.04,0.76,-0.52811,0.00017,23.50737]
[1777267820143,39.53,77781.32,0.76,-0.53129,0.00017,23.48768]
[1777267820653,39.53,77781.32,0.76,-0.53129,0.00017,23.48768]
[1777267820852,39.53,77781.32,0.76,-0.53129,0.00017,23.48768]
[1777267821235,39.53,77781.32,0.76,-0.53129,0.00017,23.48768]
[1777267820880,39.53,77778.0,0.76,-0.53186,0.00017,23.48403]
[1777267821915,39.53,77778.0,0.76,-0.53186,0.00017,23.48403]
[1777267821941,39.53,77778.0,0.76,-0.53186,0.00017,23.48403]
[1777267822246,39.53,77776.0,0.76,-0.5322,0.00017,23.48181]
[1777267822517,39.53,77776.0,0.76,-0.5322,0.00017,23.48181]
[1777267822563,39.53,77776.0,0.76,-0.5322,0.00017,23.48181]
[1777267822759,39.53,77776.0,0.76,-0.5322,0.00017,23.48181]
[1777267822992,39.53,77776.0,0.76,-0.5322,0.00017,23.48181]
[1777267823094,39.53,77747.87,0.76,-0.53699,0.00017,23.44877]
[1777267823632,39.53,77747.87,0.76,-0.53699,0.00017,23.44877]
[1777267823682,39.53,77747.87,0.76,-0.53699,0.00017,23.44877]
[1777267824144,39.53,77747.87,0.76,-0.53699,0.00017,23.44877]
[1777267824237,39.53,77747.87,0.76,-0.53699,0.00017,23.44877]
[1777267824229,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267824402,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267824739,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267824812,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267825156,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267825177,39.53,77744.09,0.76,-0.53763,0.00017,23.44407]
[1777267825648,39.53,77747.2,0.76,-0.5371,0.00017,23.44794]
[1777267825700,39.53,77747.2,0.76,-0.5371,0.00017,23.44794]
[1777267825745,39.53,77742.86,0.76,-0.53784,0.00017,23.44253]
[1777267828007,39.53,77742.86,0.76,-0.53784,0.00017,23.44253]
[1777267828043,39.53,77742.86,0.76,-0.53784,0.00017,23.44253]
[1777267828130,39.54,77738.92,0.76,-0.53851,0.00017,23.43756]
[1777267828944,39.54,77738.92,0.76,-0.53851,0.00017,23.43756]
[1777267828965,39.54,77738.92,0.76,-0.53851,0.00017,23.43756]
[1777267829072,39.54,77738.92,0.76,-0.53851,0.00017,23.43756]
[1777267829112,39.54,77738.92,0.76,-0.53851,0.00017,23.43756]
[1777267829980,39.54,77740.15,0.76,-0.5383,0.00017,23.43912]
[1777267830061,39.54,77740.15,0.76,-0.5383,0.00017,23.43912]
[1777267830147,39.54,77735.29,0.76,-0.53913,0.00017,23.43291]
[1777267831086,39.54,77735.29,0.76,-0.53913,0.00017,23.43291]
[1777267831115,39.54,77735.29,0.76,-0.53913,0.00017,23.43291]
[1777267831187,39.54,77728.41,0.76,-0.54031,0.00017,23.42005]
[1777267831781,39.54,77728.41,0.76,-0.54031,0.00017,23.42005]
[1777267831841,39.54,77728.41,0.76,-0.54031,0.00017,23.42005]
[1777267831943,39.54,77724.96,0.76,-0.54089,0.00017,23.41548]
[1777267833409,39.54,77732.89,0.76,-0.53954,0.00017,23.42592]
[1777267836179,39.54,77729.75,0.76,-0.54007,0.00017,23.42182]
[1777267836226,39.54,77729.75,0.76,-0.54007,0.00017,23.42182]
[1777267836236,39.54,77737.2,0.76,-0.5388,0.00017,23.4315]
[1777267836726,39.54,77737.2,0.76,-0.5388,0.00017,23.4315]
[1777267836835,39.54,77737.2,0.76,-0.5388,0.00017,23.4315]
[1777267836986,39.54,77737.2,0.76,-0.5388,0.00017,23.4315]
[1777267837017,39.54,77738.07,0.76,-0.53866,0.00017,23.43261]
[1777267838793,39.54,77738.07,0.76,-0.53865,0.00017,23.43263]
[1777267838896,39.55,77732.67,0.76,-0.53957,0.00017,23.42568]
[1777267839309,39.55,77732.67,0.76,-0.53957,0.00017,23.42568]
[1777267839791,39.55,77732.67,0.76,-0.53957,0.00017,23.42568]
[1777267839889,39.55,77732.49,0.76,-0.5396,0.00017,23.42545]
[1777267843158,39.55,77730.5,0.76,-0.53994,0.00017,23.42287]
[1777267843202,39.55,77730.5,0.76,-0.53994,0.00017,23.42287]
[1777267843212,39.55,77730.65,0.76,-0.53991,0.00017,23.42308]
[1777267843496,39.55,77730.65,0.76,-0.53991,0.00017,23.42308]
[1777267843577,39.55,77730.65,0.76,-0.53991,0.00017,23.42308]
[1777267844276,39.55,77730.65,0.76,-0.53991,0.00017,23.42308]
[1777267843659,39.55,77739.06,0.76,-0.53848,0.00017,23.43392]
[1777267844331,39.55,77739.06,0.76,-0.53848,0.00017,23.43392]
[1777267844898,39.55,77739.06,0.76,-0.53848,0.00017,23.43392]
[1777267844963,39.55,77739.06,0.76,-0.53848,0.00017,23.43392]
[1777267844991,39.55,77745.88,0.76,-0.53732,0.00017,23.4425]
[1777267845479,39.55,77745.88,0.76,-0.53731,0.00017,23.44251]
[1777267846758,39.55,77745.88,0.76,-0.53731,0.00017,23.44251]
[1777267846854,39.55,77761.58,0.76,-0.53464,0.00017,23.46149]
[1777267849181,39.55,77769.82,0.76,-0.53324,0.00017,23.47104]
[1777267849496,39.55,77769.82,0.76,-0.53324,0.00017,23.47104]
[1777267849560,39.55,77769.82,0.76,-0.53324,0.00017,23.47104]
[1777267849662,39.56,77792.61,0.76,-0.52935,0.00017,23.49593]
[1777267850641,39.56,77805.52,0.76,-0.52715,0.00017,23.50904]
[1777267852723,39.56,77811.47,0.76,-0.52614,0.00017,23.51485]
[1777267854666,39.57,77811.23,0.76,-0.52617,0.00017,23.51464]
[1777267854698,39.57,77811.23,0.76,-0.52617,0.00017,23.51464]
[1777267854762,39.57,77818.66,0.76,-0.52491,0.00017,23.52168]
[1777267856973,39.57,77818.66,0.76,-0.52491,0.00017,23.52168]
[1777267857171,39.57,77818.66,0.76,-0.52491,0.00017,23.52168]
[1777267857242,39.57,77822.24,0.76,-0.5243,0.00017,23.52499]
[1777267857798,39.57,77822.24,0.76,-0.5243,0.00017,23.52499]
[1777267857843,39.57,77774.44,0.76,-0.53243,0.00017,23.47634]
[1777267858413,39.57,77774.44,0.76,-0.53243,0.00017,23.47634]
[1777267858637,39.57,77774.44,0.76,-0.53243,0.00017,23.47634]
[1777267858832,39.57,77774.44,0.76,-0.53243,0.00017,23.47634]
[1777267858845,39.57,77760.81,0.76,-0.53475,0.00017,23.46069]
[1777267860109,39.57,77760.81,0.76,-0.53475,0.00017,23.46069]
[1777267860208,39.57,77757.83,0.76,-0.53526,0.00017,23.45717]
[1777267860590,39.57,77757.83,0.76,-0.53526,0.00017,23.45717]
[1777267860764,39.57,77757.83,0.76,-0.53526,0.00017,23.45717]
[1777267860818,39.57,77766.69,0.76,-0.53375,0.00017,23.46756]
[1777267863609,39.58,77770.28,0.76,-0.53313,0.00017,23.47169]
[1777267865408,39.58,77770.69,0.76,-0.53306,0.00017,23.47217]
[1777267865466,39.58,77770.69,0.76,-0.53306,0.00017,23.47217]
[1777267865743,39.58,77770.69,0.76,-0.53306,0.00017,23.47217]
[1777267865852,39.58,77770.69,0.76,-0.53306,0.00017,23.47217]
[1777267865915,39.58,77748.52,0.76,-0.53683,0.00017,23.44596]
[1777267866630,39.58,77748.52,0.76,-0.53683,0.00017,23.44598]
[1777267868954,39.58,77751.14,0.76,-0.53638,0.00017,23.44919]
[1777267870096,39.58,77749.88,0.76,-0.5366,0.00017,23.44765]
[1777267870134,39.58,77749.88,0.76,-0.5366,0.00017,23.44765]
[1777267870191,39.58,77750.86,0.76,-0.53643,0.00017,23.44885]
[1777267871343,39.58,77750.6,0.76,-0.53647,0.00017,23.44853]
[1777267875266,39.58,77757.93,0.76,-0.53523,0.00017,23.45736]
[1777267875273,39.58,77767.39,0.76,-0.53362,0.00017,23.46842]
[1777267875456,39.58,77767.39,0.76,-0.53362,0.00017,23.46842]
[1777267875704,39.58,77767.39,0.76,-0.53362,0.00017,23.46842]
[1777267875801,39.58,77780.37,0.76,-0.53141,0.00017,23.48298]
[1777267876781,39.58,77786.04,0.76,-0.53044,0.00017,23.48911]
[1777267879289,39.58,77809.04,0.76,-0.52653,0.00017,23.51259]
[1777267879724,39.59,77809.04,0.76,-0.52653,0.00017,23.5126]
[1777267882743,39.59,77804.11,0.76,-0.52736,0.00017,23.50777]
[1777267883732,39.59,77804.11,0.76,-0.52736,0.00017,23.50777]
[1777267883779,39.59,77808.72,0.76,-0.52658,0.00017,23.5123]
[1777267888246,39.59,77814.74,0.76,-0.52555,0.00017,23.51809]
[1777267889147,39.59,77814.74,0.76,-0.52555,0.00017,23.51809]
[1777267889182,39.59,77814.74,0.76,-0.52555,0.00017,23.51809]
[1777267889218,39.59,77814.74,0.76,-0.52555,0.00017,23.51809]
[1777267889241,39.59,77814.74,0.76,-0.52555,0.00017,23.51809]
[1777267889249,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889431,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889480,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889650,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889679,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889849,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267889879,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267890104,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267890138,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267890305,39.59,77825.26,0.76,-0.52376,0.00017,23.52782]
[1777267890206,39.59,77833.27,0.76,-0.52239,0.00017,23.5349]
[1777267890504,39.59,77833.27,0.76,-0.52239,0.00017,23.5349]
[1777267890544,39.59,77833.27,0.76,-0.52239,0.00017,23.5349]
[1777267890557,39.59,77833.27,0.76,-0.52239,0.00017,23.5349]
[1777267890799,39.6,77833.27,0.76,-0.52239,0.00017,23.5349]
[1777267891807,39.6,77838.24,0.76,-0.52155,0.00017,23.53526]
[1777267892812,39.6,77842.87,0.76,-0.52076,0.00017,23.53913]
[1777267893524,39.6,77842.87,0.76,-0.52076,0.00017,23.53913]
[1777267893554,39.6,77842.87,0.76,-0.52076,0.00017,23.53913]
[1777267893813,39.6,77842.87,0.76,-0.52076,0.00017,23.53913]
[1777267893902,39.59,77843.26,0.76,-0.5207,0.00017,23.53945]
[1777267894556,39.59,77843.26,0.76,-0.5207,0.00017,23.53945]
[1777267896228,39.59,77853.02,0.76,-0.51904,0.00017,23.54729]
[1777267896489,39.59,77853.02,0.76,-0.51904,0.00017,23.54729]
[1777267896503,39.59,77853.02,0.76,-0.51904,0.00017,23.54729]
[1777267896690,39.59,77853.02,0.76,-0.51904,0.00017,23.54729]
[1777267896842,39.59,77852.93,0.76,-0.51905,0.00017,23.54722]
[1777267898857,39.6,77859.99,0.76,-0.51785,0.00017,23.55265]
[1777267902132,39.6,77860.35,0.76,-0.51778,0.00017,23.55293]
[1777267903892,39.6,77847.53,0.76,-0.51997,0.00017,23.54295]
[1777267909324,39.6,77843.23,0.76,-0.5207,0.00017,23.53944]
[1777267910015,39.6,77842.7,0.76,-0.52079,0.00017,23.539]
[1777267910021,39.6,77855.62,0.76,-0.51859,0.00017,23.54933]
[1777267910941,39.6,77855.62,0.76,-0.51859,0.00017,23.54933]
[1777267911797,39.6,77855.62,0.76,-0.51859,0.00017,23.54933]
[1777267911948,39.6,77861.54,0.76,-0.51758,0.00017,23.55382]
[1777267912845,39.6,77861.54,0.76,-0.51758,0.00017,23.55382]
[1777267912960,39.6,77854.24,0.76,-0.51882,0.00017,23.54826]
[1777267913962,39.6,77847.08,0.76,-0.52004,0.00017,23.54259]
[1777267918005,39.6,77857.5,0.76,-0.51827,0.00017,23.55077]
[1777267922019,39.6,77848.93,0.76,-0.51973,0.00017,23.54407]
[1777267927054,39.6,77849.51,0.76,-0.51963,0.00017,23.54454]
[1777267932090,39.6,77851.82,0.76,-0.51923,0.00017,23.54637]
[1777267934213,39.6,77850.91,0.76,-0.51939,0.00017,23.54565]
[1777267934241,39.6,77838.16,0.76,-0.52156,0.00017,23.53521]
[1777267934610,39.6,77838.16,0.76,-0.52156,0.00017,23.53521]
[1777267934614,39.6,77838.16,0.76,-0.52156,0.00017,23.53521]
[1777267934624,39.6,77838.16,0.76,-0.52156,0.00017,23.53521]
[1777267935705,39.6,77839.97,0.76,-0.52125,0.00017,23.53674]
[1777267936118,39.6,77839.97,0.76,-0.52125,0.00017,23.53674]
[1777267937300,39.6,77835.0,0.76,-0.5221,0.00017,23.53252]
[1777267940151,39.6,77844.22,0.76,-0.52053,0.00017,23.54026]
[1777267941154,39.6,77848.72,0.76,-0.51976,0.00017,23.54391]
[1777267941532,39.6,77848.72,0.76,-0.51976,0.00017,23.54391]
[1777267942050,39.6,77848.72,0.76,-0.51976,0.00017,23.54391]
[1777267942404,39.6,77849.57,0.76,-0.51962,0.00017,23.54459]
[1777267944279,39.61,77847.23,0.76,-0.52001,0.00017,23.54271]
[1777267944346,39.61,77841.71,0.76,-0.52095,0.00017,23.53819]
[1777267946194,39.61,77836.01,0.76,-0.52192,0.00017,23.53339]
[1777267949211,39.61,77831.0,0.76,-0.52278,0.00017,23.52905]
[1777267950542,39.61,77829.96,0.76,-0.52295,0.00017,23.52813]
[1777267950905,39.61,77829.96,0.76,-0.52295,0.00017,23.52813]
[1777267950914,39.61,77829.96,0.76,-0.52295,0.00017,23.52813]
[1777267950925,39.61,77829.96,0.76,-0.52295,0.00017,23.52813]
[1777267952233,39.61,77835.91,0.76,-0.52195,0.00017,23.5294]
[1777267953239,39.61,77848.24,0.76,-0.51985,0.00017,23.53962]
[1777267954247,39.61,77846.47,0.76,-0.52015,0.00017,23.5382]
[1777267959282,39.61,77842.57,0.76,-0.52081,0.00017,23.53501]
[1777267960288,39.61,77833.4,0.76,-0.52237,0.00017,23.52724]
[1777267961298,39.61,77831.53,0.76,-0.52269,0.00017,23.52561]
[1777267962322,39.61,77831.53,0.76,-0.52269,0.00017,23.52561]
[1777267962333,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267963014,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267963039,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267963176,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267963216,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267963320,39.61,77826.9,0.76,-0.52348,0.00017,23.52152]
[1777267964334,39.61,77802.38,0.76,-0.52765,0.00017,23.49831]
[1777267965330,39.61,77802.38,0.76,-0.52765,0.00017,23.49832]
[1777267967204,39.61,77805.07,0.76,-0.52719,0.00017,23.50099]
[1777267967377,39.61,77805.07,0.76,-0.52719,0.00017,23.50099]
[1777267967370,39.61,77824.49,0.76,-0.52388,0.00017,23.51937]
[1777267967461,39.61,77824.49,0.76,-0.52388,0.00017,23.51937]
[1777267967482,39.61,77824.49,0.76,-0.52388,0.00017,23.51937]
[1777267967642,39.61,77824.49,0.76,-0.52388,0.00017,23.51937]
[1777267968354,39.61,77824.49,0.76,-0.52388,0.00017,23.51937]
[1777267969358,39.61,77832.36,0.76,-0.52254,0.00017,23.52636]
[1777267973386,39.61,77825.69,0.76,-0.52368,0.00017,23.52045]
[1777267978166,39.62,77824.81,0.76,-0.52383,0.00017,23.51967]
[1777267978208,39.62,77824.81,0.76,-0.52383,0.00017,23.51967]
[1777267978421,39.61,77825.66,0.76,-0.52368,0.00017,23.52043]
[1777267979045,39.61,77825.66,0.76,-0.52368,0.00017,23.52043]
[1777267979079,39.61,77825.66,0.76,-0.52368,0.00017,23.52043]
[1777267979146,39.61,77825.66,0.76,-0.52368,0.00017,23.52043]
[1777267979428,39.61,77824.75,0.76,-0.52384,0.00017,23.51961]
[1777267985427,39.62,77825.86,0.76,-0.52365,0.00017,23.52061]
[1777267985467,39.62,77827.49,0.76,-0.52337,0.00017,23.52207]
[1777267986035,39.62,77827.49,0.76,-0.52337,0.00017,23.52207]
[1777267986064,39.62,77827.49,0.76,-0.52337,0.00017,23.52207]
[1777267986166,39.62,77825.91,0.76,-0.52364,0.00017,23.52066]
[1777267986960,39.62,77825.91,0.76,-0.52364,0.00017,23.52066]
[1777267987034,39.62,77825.91,0.76,-0.52364,0.00017,23.52066]
[1777267987135,39.62,77818.73,0.76,-0.52486,0.00017,23.51411]
[1777267987725,39.62,77798.5,0.76,-0.5283,0.00017,23.49445]
[1777267988496,39.62,77798.5,0.76,-0.5283,0.00017,23.49445]
[1777267990240,39.62,77798.5,0.76,-0.5283,0.00017,23.49445]
[1777267990258,39.62,77798.5,0.76,-0.5283,0.00017,23.49445]
[1777267990342,39.62,77801.38,0.76,-0.52781,0.00017,23.49736]
[1777267993366,39.62,77804.52,0.76,-0.52727,0.00017,23.5005]
[1777267993425,39.62,77804.52,0.76,-0.52727,0.00017,23.5005]
[1777267993432,39.62,77808.7,0.76,-0.52656,0.00017,23.5046]
[1777267993658,39.62,77808.7,0.76,-0.52656,0.00017,23.5046]
[1777267993666,39.62,77808.7,0.76,-0.52656,0.00017,23.5046]
[1777267993707,39.62,77808.7,0.76,-0.52656,0.00017,23.5046]
[1777267993865,39.62,77808.7,0.76,-0.52656,0.00017,23.5046]
[1777267993869,39.62,77815.43,0.76,-0.52541,0.00017,23.51104]
[1777267995194,39.62,77815.43,0.76,-0.52541,0.00017,23.51104]
[1777267995231,39.62,77815.43,0.76,-0.52541,0.00017,23.51104]
[1777267995274,39.63,77822.98,0.76,-0.52413,0.00017,23.51804]
[1777268000329,39.63,77824.93,0.76,-0.5238,0.00017,23.51981]
[1777268000358,39.63,77824.93,0.76,-0.5238,0.00017,23.51981]
[1777268000430,39.63,77820.71,0.76,-0.52451,0.00017,23.51597]
[1777268004757,39.63,77817.04,0.76,-0.52514,0.00017,23.51256]
[1777268004785,39.63,77817.04,0.76,-0.52514,0.00017,23.51256]
[1777268004975,39.63,77811.2,0.76,-0.52613,0.00017,23.50703]
[1777268006624,39.63,77807.58,0.76,-0.52674,0.00017,23.50353]
[1777268008083,39.63,77807.58,0.76,-0.52674,0.00017,23.50353]
[1777268008115,39.63,77807.58,0.76,-0.52674,0.00017,23.50353]
[1777268008301,39.63,77807.58,0.76,-0.52674,0.00017,23.50353]
[1777268008400,39.63,77807.26,0.76,-0.5268,0.00017,23.50323]
[1777268010334,39.63,77813.11,0.76,-0.5258,0.00017,23.50888]
[1777268011658,39.64,77818.96,0.76,-0.52481,0.00017,23.51047]
[1777268013527,39.64,77822.89,0.76,-0.52414,0.00017,23.51409]
[1777268013559,39.64,77822.89,0.76,-0.52414,0.00017,23.51409]
[1777268013652,39.64,77822.89,0.76,-0.52414,0.00017,23.51409]
[1777268013704,39.64,77828.92,0.76,-0.52311,0.00017,23.5195]
[1777268015689,39.64,77835.99,0.76,-0.52191,0.00017,23.52565]
[1777268016843,39.64,77835.99,0.76,-0.52191,0.00017,23.52565]
[1777268016894,39.64,77835.99,0.76,-0.52191,0.00017,23.52565]
[1777268017119,39.64,77835.99,0.76,-0.52191,0.00017,23.52565]
[1777268017145,39.64,77838.53,0.76,-0.52148,0.00017,23.5278]
[1777268018706,39.64,77845.03,0.76,-0.52037,0.00017,23.5332]
[1777268019780,39.64,77845.03,0.76,-0.52037,0.00017,23.5332]
[1777268025757,39.64,77853.82,0.76,-0.51888,0.00017,23.5402]
[1777268030888,39.64,77857.28,0.76,-0.51829,0.00017,23.54287]
[1777268030896,39.64,77857.28,0.76,-0.51829,0.00017,23.54287]
[1777268038314,39.63,77862.03,0.76,-0.51748,0.00017,23.54644]
[1777268039856,39.63,77869.88,0.76,-0.51615,0.00017,23.55214]
[1777268042876,39.63,77863.39,0.76,-0.51725,0.00017,23.54745]
[1777268045276,39.63,77860.86,0.76,-0.51768,0.00017,23.54557]
[1777268048919,39.63,77871.81,0.76,-0.51582,0.00017,23.55351]
[1777268049925,39.63,77864.48,0.76,-0.51707,0.00017,23.54825]
[1777268050935,39.63,77859.03,0.76,-0.51799,0.00017,23.54419]
[1777268055973,39.63,77860.7,0.76,-0.51771,0.00017,23.54545]
[1777268056975,39.64,77866.39,0.76,-0.51674,0.00017,23.54965]
[1777268062010,39.64,77871.29,0.76,-0.5159,0.00017,23.55315]
[1777268066594,39.64,77870.61,0.76,-0.51602,0.00017,23.55267]
[1777268072082,39.64,77868.08,0.76,-0.51646,0.00017,23.54696]
[1777268073088,39.64,77854.47,0.76,-0.51877,0.00017,23.53681]
[1777268074721,39.64,77852.56,0.76,-0.5191,0.00017,23.53532]
[1777268076109,39.64,77860.92,0.76,-0.51767,0.00017,23.54172]
[1777268078124,39.63,77870.97,0.76,-0.51596,0.00017,23.54901]
[1777268081143,39.63,77863.24,0.76,-0.51728,0.00017,23.54343]
[1777268086179,39.63,77860.36,0.76,-0.51778,0.00017,23.54128]
[1777268091214,39.62,77857.11,0.76,-0.51833,0.00017,23.53881]
[1777268096248,39.62,77853.18,0.76,-0.51901,0.00017,23.53576]
[1777268100276,39.62,77860.29,0.76,-0.5178,0.00017,23.54121]
[1777268105216,39.62,77856.24,0.76,-0.51848,0.00017,23.53813]
[1777268105613,39.62,77857.9,0.76,-0.5182,0.00017,23.5394]
[1777268105703,39.62,77857.9,0.76,-0.5182,0.00017,23.5394]
[1777268106331,39.62,77827.98,0.76,-0.5233,0.00017,23.51471]
[1777268107335,39.62,77816.66,0.76,-0.52522,0.00017,23.50436]
[1777268107936,39.62,77816.66,0.76,-0.52522,0.00017,23.50436]
[1777268108043,39.62,77816.66,0.76,-0.52522,0.00017,23.50436]
[1777268108343,39.62,77814.24,0.76,-0.52563,0.00017,23.50209]
[1777268109007,39.62,77814.24,0.76,-0.52563,0.00017,23.50209]
[1777268109046,39.62,77814.24,0.76,-0.52563,0.00017,23.50209]
[1777268109584,39.62,77789.22,0.76,-0.52989,0.00017,23.47704]
[1777268109801,39.62,77789.22,0.76,-0.52989,0.00017,23.47704]
[1777268109849,39.62,77789.22,0.76,-0.52989,0.00017,23.47704]
[1777268110365,39.62,77789.22,0.76,-0.52989,0.00017,23.47705]
[1777268111367,39.63,77787.91,0.76,-0.53011,0.00017,23.47567]
[1777268112379,39.63,77775.29,0.76,-0.53225,0.00017,23.46196]
[1777268113321,39.63,77775.29,0.76,-0.53225,0.00017,23.46196]
[1777268113347,39.63,77775.29,0.76,-0.53225,0.00017,23.46196]
[1777268113422,39.63,77773.51,0.76,-0.53255,0.00017,23.45998]
[1777268115909,39.63,77773.93,0.76,-0.53248,0.00017,23.46046]
[1777268115924,39.63,77773.93,0.76,-0.53248,0.00017,23.46046]
[1777268116160,39.63,77773.93,0.76,-0.53248,0.00017,23.46046]
[1777268116465,39.63,77773.93,0.76,-0.53248,0.00017,23.46046]
[1777268116508,39.63,77773.93,0.76,-0.53248,0.00017,23.46046]
[1777268116575,39.63,77745.14,0.76,-0.53737,0.00017,23.42647]
[1777268116640,39.63,77745.14,0.76,-0.53737,0.00017,23.42647]
[1777268116853,39.63,77745.14,0.76,-0.53737,0.00017,23.42647]
[1777268116898,39.63,77745.14,0.76,-0.53737,0.00017,23.42647]
[1777268117408,39.63,77745.14,0.76,-0.53738,0.00017,23.42646]
[1777268117940,39.63,77745.14,0.76,-0.53738,0.00017,23.42646]
[1777268117968,39.63,77745.14,0.76,-0.53738,0.00017,23.42646]
[1777268118417,39.63,77738.37,0.76,-0.53852,0.00017,23.41798]
[1777268121343,39.63,77740.47,0.76,-0.53816,0.00017,23.42065]
[1777268121403,39.63,77740.47,0.76,-0.53816,0.00017,23.42065]
[1777268124443,39.64,77739.85,0.76,-0.53827,0.00017,23.41989]
[1777268124551,39.64,77739.85,0.76,-0.53827,0.00017,23.41989]
[1777268124615,39.64,77736.18,0.76,-0.53889,0.00017,23.41523]
[1777268125466,39.64,77736.18,0.76,-0.53889,0.00017,23.41524]
[1777268126473,39.64,77727.86,0.76,-0.5403,0.00017,23.40445]
[1777268128487,39.64,77724.7,0.76,-0.54083,0.00017,23.40029]
[1777268129949,39.64,77724.42,0.76,-0.54088,0.00017,23.39993]
[1777268130006,39.64,77724.42,0.76,-0.54088,0.00017,23.39993]
[1777268130020,39.64,77724.42,0.76,-0.54088,0.00017,23.39993]
[1777268130501,39.64,77720.64,0.76,-0.54152,0.00017,23.39488]
[1777268130811,39.64,77720.64,0.76,-0.54152,0.00017,23.39488]
[1777268131508,39.64,77713.31,0.76,-0.54277,0.00017,23.381]
[1777268133274,39.65,77710.93,0.76,-0.54317,0.00017,23.37772]
[1777268133413,39.65,77710.93,0.76,-0.54317,0.00017,23.37772]
[1777268133540,39.65,77710.18,0.76,-0.5433,0.00017,23.37669]
[1777268133768,39.65,77710.18,0.76,-0.5433,0.00017,23.37669]
[1777268134008,39.65,77710.18,0.76,-0.5433,0.00017,23.37669]
[1777268134536,39.65,77705.21,0.76,-0.54414,0.00017,23.36975]
[1777268135406,39.65,77705.21,0.76,-0.54414,0.00017,23.36975]
[1777268135516,39.65,77705.21,0.76,-0.54414,0.00017,23.36975]
[1777268135546,39.65,77704.35,0.76,-0.54429,0.00017,23.36854]
[1777268135854,39.65,77704.35,0.76,-0.54429,0.00017,23.36854]
[1777268136118,39.65,77704.35,0.76,-0.54429,0.00017,23.36854]
[1777268136527,39.65,77704.35,0.76,-0.54429,0.00017,23.36854]
[1777268136598,39.65,77704.35,0.76,-0.54429,0.00017,23.36854]
[1777268136614,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268136813,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268136897,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268137005,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268137042,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268137218,39.65,77718.16,0.76,-0.54194,0.00017,23.38766]
[1777268137560,39.65,77718.16,0.76,-0.54194,0.00017,23.38767]
[1777268138569,39.65,77722.26,0.76,-0.54124,0.00017,23.3932]
[1777268141588,39.66,77717.72,0.76,-0.54201,0.00017,23.38712]
[1777268144607,39.66,77722.48,0.76,-0.5412,0.00017,23.39355]
[1777268145615,39.66,77727.33,0.76,-0.54037,0.00017,23.39998]
[1777268150646,39.66,77729.54,0.76,-0.53999,0.00017,23.40292]
[1777268150993,39.66,77739.5,0.76,-0.5383,0.00017,23.41572]
[1777268152664,39.67,77750.88,0.76,-0.53636,0.00017,23.42985]
[1777268155684,39.67,77730.77,0.76,-0.53978,0.00017,23.40456]
[1777268158235,39.67,77742.99,0.76,-0.5377,0.00017,23.42015]
[1777268159713,39.67,77747.7,0.76,-0.53689,0.00017,23.42601]
[1777268164226,39.68,77749.53,0.76,-0.53658,0.00017,23.42827]
[1777268164295,39.68,77755.4,0.76,-0.53558,0.00017,23.43536]
[1777268167245,39.68,77759.24,0.76,-0.53493,0.00017,23.43992]
[1777268169783,39.68,77753.65,0.76,-0.53588,0.00017,23.43327]
[1777268171478,39.68,77761.25,0.76,-0.53459,0.00017,23.44229]
[1777268171685,39.68,77761.25,0.76,-0.53459,0.00017,23.44229]
[1777268174641,39.68,77767.03,0.76,-0.53361,0.00017,23.44898]
[1777268175470,39.68,77774.76,0.76,-0.5323,0.00017,23.45771]
[1777268176492,39.67,77779.3,0.76,-0.53153,0.00017,23.46272]
[1777268180316,39.67,77783.6,0.76,-0.5308,0.00017,23.46737]
[1777268180319,39.67,77768.52,0.76,-0.53336,0.00017,23.45065]
[1777268181105,39.67,77768.52,0.76,-0.53336,0.00017,23.45065]
[1777268181231,39.67,77768.52,0.76,-0.53336,0.00017,23.45065]
[1777268181280,39.67,77768.52,0.76,-0.53336,0.00017,23.45065]
[1777268181513,39.67,77768.52,0.76,-0.53336,0.00017,23.45065]
[1777268181548,39.67,77727.83,0.76,-0.54027,0.00017,23.40074]
[1777268181773,39.67,77727.83,0.76,-0.54027,0.00017,23.40074]
[1777268181905,39.67,77727.83,0.76,-0.54027,0.00017,23.40074]
[1777268182614,39.67,77721.62,0.76,-0.54132,0.00017,23.39251]
[1777268183796,39.67,77721.62,0.76,-0.54132,0.00017,23.39252]
[1777268183854,39.67,77721.62,0.76,-0.54132,0.00017,23.39252]
[1777268184538,39.67,77721.62,0.76,-0.54132,0.00017,23.39252]
[1777268184579,39.67,77721.62,0.76,-0.54132,0.00017,23.39252]
[1777268184637,39.67,77716.95,0.76,-0.54211,0.00017,23.38624]
[1777268186250,39.68,77716.95,0.76,-0.54211,0.00017,23.38625]
[1777268186266,39.68,77716.95,0.76,-0.54211,0.00017,23.38625]
[1777268186614,39.68,77716.95,0.76,-0.54211,0.00017,23.38625]
[1777268186635,39.68,77716.95,0.76,-0.54211,0.00017,23.38625]
[1777268186351,39.68,77716.96,0.76,-0.54211,0.00017,23.38627]
[1777268186911,39.68,77716.96,0.76,-0.54211,0.00017,23.38628]
[1777268188928,39.68,77708.44,0.76,-0.54355,0.00017,23.37457]
[1777268189932,39.68,77702.81,0.76,-0.5445,0.00017,23.36665]
[1777268190880,39.68,77702.81,0.76,-0.5445,0.00017,23.36665]
[1777268190882,39.68,77702.81,0.76,-0.5445,0.00017,23.36665]
[1777268190907,39.68,77702.81,0.76,-0.5445,0.00017,23.36665]
[1777268190982,39.68,77709.77,0.76,-0.54332,0.00017,23.37642]
[1777268192780,39.68,77709.77,0.76,-0.54333,0.00017,23.3725]
[1777268192953,39.68,77717.79,0.76,-0.54197,0.00017,23.38352]
[1777268195298,39.68,77721.82,0.76,-0.54128,0.00017,23.38895]
[1777268196521,39.68,77722.88,0.76,-0.5411,0.00017,23.39038]
[1777268196618,39.68,77681.32,0.76,-0.54815,0.00017,23.33134]
[1777268197550,39.68,77681.32,0.76,-0.54815,0.00017,23.33134]
[1777268197561,39.69,77656.03,0.76,-0.55243,0.00017,23.29189]
[1777268198136,39.69,77651.8,0.76,-0.55314,0.00017,23.28504]
[1777268198790,39.69,77651.8,0.76,-0.55314,0.00017,23.28504]
[1777268199028,39.69,77651.8,0.76,-0.55314,0.00017,23.28504]
[1777268199100,39.69,77672.88,0.76,-0.54957,0.00017,23.3185]
[1777268200585,39.69,77672.88,0.76,-0.54957,0.00017,23.3185]
[1777268200676,39.69,77685.77,0.76,-0.54739,0.00017,23.33804]
[1777268201377,39.69,77685.77,0.76,-0.54739,0.00017,23.33804]
[1777268201579,39.69,77682.39,0.76,-0.54796,0.00017,23.33299]
[1777268201890,39.69,77682.39,0.76,-0.54796,0.00017,23.33299]
[1777268202032,39.69,77682.39,0.76,-0.54796,0.00017,23.33302]
[1777268203345,39.69,77682.39,0.76,-0.54796,0.00017,23.33302]
[1777268203446,39.69,77660.19,0.76,-0.55171,0.00017,23.29864]
[1777268204514,39.69,77660.19,0.76,-0.55171,0.00017,23.29864]
[1777268204616,39.69,77644.93,0.76,-0.55429,0.00017,23.27381]
[1777268204896,39.69,77644.93,0.76,-0.55429,0.00017,23.27381]
[1777268205001,39.69,77644.93,0.76,-0.55429,0.00017,23.27381]
[1777268205598,39.69,77644.93,0.76,-0.55429,0.00017,23.27381]
[1777268205663,39.69,77631.4,0.76,-0.55658,0.00017,23.25098]
[1777268205769,39.69,77631.4,0.76,-0.55658,0.00017,23.25098]
[1777268206148,39.69,77631.4,0.76,-0.55658,0.00017,23.25098]
[1777268206177,39.69,77622.07,0.76,-0.55816,0.00017,23.23479]
[1777268207744,39.69,77622.07,0.76,-0.55816,0.00017,23.23482]
[1777268207898,39.69,77622.07,0.76,-0.55816,0.00017,23.23482]
[1777268208186,39.69,77622.07,0.76,-0.55816,0.00017,23.23482]
[1777268208278,39.69,77620.85,0.76,-0.55836,0.00017,23.23268]
[1777268208912,39.69,77620.85,0.76,-0.55836,0.00017,23.23268]
[1777268209074,39.69,77620.85,0.76,-0.55836,0.00017,23.23268]
[1777268209301,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268210917,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211040,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211089,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211186,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211255,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211279,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211307,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211341,39.69,77631.26,0.76,-0.5566,0.00017,23.25076]
[1777268211561,39.69,77675.38,0.76,-0.54914,0.00017,23.32242]
[1777268212182,39.7,77675.38,0.76,-0.54913,0.00017,23.32245]
[1777268213183,39.7,77670.95,0.76,-0.54988,0.00017,23.31565]
[1777268216753,39.7,77668.55,0.76,-0.55028,0.00017,23.31195]
[1777268216790,39.7,77668.55,0.76,-0.55028,0.00017,23.31195]
[1777268216935,39.7,77668.55,0.76,-0.55028,0.00017,23.31195]
[1777268217693,39.7,77688.71,0.76,-0.54687,0.00017,23.34255]
[1777268219229,39.7,77693.77,0.76,-0.54601,0.00017,23.34998]
[1777268219836,39.7,77693.77,0.76,-0.54601,0.00017,23.34998]
[1777268219870,39.7,77693.77,0.76,-0.54601,0.00017,23.34998]
[1777268219974,39.7,77693.77,0.76,-0.54601,0.00017,23.34998]
[1777268220023,39.7,77693.77,0.76,-0.54601,0.00017,23.34998]
[1777268220231,39.71,77705.49,0.76,-0.54402,0.00017,23.36675]
[1777268221443,39.71,77705.49,0.76,-0.54402,0.00017,23.36675]
[1777268221474,39.71,77705.49,0.76,-0.54402,0.00017,23.36675]
[1777268221542,39.71,77715.19,0.76,-0.54238,0.00017,23.38018]
[1777268221789,39.71,77715.19,0.76,-0.54238,0.00017,23.38018]
[1777268221866,39.71,77715.19,0.76,-0.54238,0.00017,23.38018]
[1777268222456,39.71,77715.19,0.76,-0.54238,0.00017,23.38018]
[1777268222497,39.71,77715.19,0.76,-0.54238,0.00017,23.38018]
[1777268222546,39.71,77707.19,0.76,-0.54373,0.00017,23.36914]
[1777268223680,39.71,77707.19,0.76,-0.54373,0.00017,23.36914]
[1777268224481,39.71,77706.07,0.76,-0.54392,0.00017,23.36758]
[1777268224514,39.71,77706.07,0.76,-0.54392,0.00017,23.36758]
[1777268224575,39.71,77706.07,0.76,-0.54392,0.00017,23.36758]
[1777268224636,39.71,77706.07,0.76,-0.54392,0.00017,23.36758]
[1777268224707,39.71,77730.12,0.76,-0.53984,0.00017,23.40011]
[1777268226274,39.71,77735.35,0.76,-0.53895,0.00017,23.40686]
[1777268230591,39.71,77732.25,0.76,-0.53948,0.00017,23.40289]
[1777268230644,39.71,77732.25,0.76,-0.53948,0.00017,23.40289]
[1777268230703,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268231213,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268231771,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268231785,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268231807,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268232046,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268232074,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268232139,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268232164,39.71,77732.45,0.76,-0.53944,0.00017,23.40316]
[1777268232317,39.71,77705.59,0.76,-0.54399,0.00017,23.36697]
[1777268233323,39.72,77692.92,0.76,-0.54614,0.00017,23.34886]
[1777268234331,39.72,77694.25,0.76,-0.54591,0.00017,23.3508]
[1777268236345,39.72,77705.21,0.76,-0.54405,0.00017,23.36648]
[1777268237356,39.72,77700.31,0.76,-0.54488,0.00017,23.35955]
[1777268238361,39.72,77695.9,0.76,-0.54563,0.00017,23.35322]
[1777268239369,39.72,77690.64,0.76,-0.54652,0.00017,23.34555]
[1777268241530,39.72,77690.65,0.76,-0.54652,0.00017,23.34555]
[1777268242647,39.72,77691.4,0.76,-0.54639,0.00017,23.34664]
[1777268242684,39.72,77693.72,0.76,-0.546,0.00017,23.35003]
[1777268242822,39.72,77693.72,0.76,-0.546,0.00017,23.35003]
[1777268243628,39.72,77693.72,0.76,-0.546,0.00017,23.35003]
[1777268243781,39.72,77656.83,0.76,-0.55224,0.00017,23.29355]
[1777268243804,39.72,77656.83,0.76,-0.55224,0.00017,23.29355]
[1777268244065,39.72,77656.83,0.76,-0.55224,0.00017,23.29355]
[1777268245422,39.72,77651.94,0.76,-0.55307,0.00017,23.28564]
[1777268247414,39.72,77655.35,0.76,-0.55249,0.00017,23.29118]
[1777268247513,39.72,77672.86,0.76,-0.54953,0.00017,23.3188]
[1777268248763,39.72,77677.62,0.76,-0.54873,0.00017,23.32608]
[1777268250449,39.72,77696.34,0.76,-0.54555,0.00017,23.35384]
[1777268251289,39.72,77696.34,0.76,-0.54555,0.00017,23.35384]
[1777268251713,39.72,77679.34,0.76,-0.54844,0.00017,23.32478]
[1777268251856,39.72,77679.34,0.76,-0.54844,0.00017,23.32478]
[1777268252178,39.72,77679.34,0.76,-0.54844,0.00017,23.32478]
[1777268252493,39.72,77679.34,0.76,-0.54844,0.00017,23.32478]
[1777268252715,39.72,77679.34,0.76,-0.54844,0.00017,23.32478]
[1777268252562,39.72,77658.62,0.76,-0.55195,0.00017,23.29251]
[1777268252915,39.72,77658.62,0.76,-0.55195,0.00017,23.29251]
[1777268253321,39.72,77658.62,0.76,-0.55195,0.00017,23.29251]
[1777268253475,39.72,77657.9,0.76,-0.55207,0.00017,23.29136]
[1777268254483,39.72,77638.58,0.76,-0.55534,0.00017,23.2596]
[1777268255488,39.72,77630.65,0.76,-0.55667,0.00017,23.24614]
[1777268257002,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257065,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257079,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257121,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257154,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257191,39.72,77631.44,0.76,-0.55654,0.00017,23.24751]
[1777268257502,39.72,77629.66,0.76,-0.55684,0.00017,23.24447]
[1777268258510,39.72,77622.04,0.76,-0.55812,0.00017,23.23128]
[1777268259216,39.72,77622.04,0.76,-0.55812,0.00017,23.23128]
[1777268260531,39.73,77620.18,0.76,-0.55843,0.00017,23.22804]
[1777268260895,39.73,77623.34,0.76,-0.5579,0.00017,23.23359]
[1777268261275,39.73,77623.34,0.76,-0.5579,0.00017,23.23359]
[1777268263130,39.73,77624.2,0.76,-0.55775,0.00017,23.23511]
[1777268263286,39.73,77624.2,0.76,-0.55775,0.00017,23.23511]
[1777268263418,39.73,77624.2,0.76,-0.55775,0.00017,23.23511]
[1777268263552,39.73,77629.6,0.76,-0.55683,0.00017,23.24448]
[1777268264558,39.73,77639.52,0.76,-0.55516,0.00017,23.26136]
[1777268265565,39.73,77644.78,0.76,-0.55427,0.00017,23.27014]
[1777268269759,39.73,77646.35,0.76,-0.554,0.00017,23.27276]
[1777268269787,39.73,77646.35,0.76,-0.554,0.00017,23.27276]
[1777268270600,39.73,77642.27,0.76,-0.55469,0.00017,23.26601]
[1777268272058,39.74,77644.1,0.76,-0.55437,0.00017,23.26907]
[1777268272069,39.74,77644.1,0.76,-0.55437,0.00017,23.26907]
[1777268272614,39.74,77651.96,0.76,-0.55305,0.00017,23.28199]
[1777268273598,39.74,77651.96,0.76,-0.55305,0.00017,23.28199]
[1777268273639,39.74,77651.96,0.76,-0.55305,0.00017,23.28199]
[1777268273702,39.74,77653.43,0.76,-0.5528,0.00017,23.28439]
[1777268273926,39.74,77653.43,0.76,-0.5528,0.00017,23.28439]
[1777268274188,39.74,77653.43,0.76,-0.5528,0.00017,23.28439]
[1777268274444,39.74,77653.43,0.76,-0.5528,0.00017,23.28439]
[1777268274618,39.74,77653.43,0.76,-0.5528,0.00017,23.28439]
[1777268274764,39.74,77609.64,0.76,-0.56019,0.00017,23.20945]
[1777268275042,39.74,77609.64,0.76,-0.56019,0.00017,23.20945]
[1777268275650,39.74,77609.64,0.76,-0.56019,0.00017,23.20945]
[1777268276608,39.74,77609.64,0.76,-0.56019,0.00017,23.20945]
[1777268276706,39.74,77597.51,0.76,-0.56223,0.00017,23.18731]
[1777268278671,39.74,77597.0,0.76,-0.56231,0.00017,23.1864]
[1777268281553,39.74,77598.42,0.76,-0.56207,0.00017,23.18906]
[1777268281587,39.74,77598.42,0.76,-0.56207,0.00017,23.18906]
[1777268281676,39.74,77598.42,0.76,-0.56207,0.00017,23.18906]
[1777268281697,39.74,77595.54,0.76,-0.56255,0.00017,23.18374]
[1777268282701,39.74,77606.8,0.76,-0.56065,0.00017,23.20444]
[1777268282949,39.74,77606.8,0.76,-0.56065,0.00017,23.20444]
[1777268282981,39.74,77606.8,0.76,-0.56065,0.00017,23.20444]
[1777268283331,39.74,77606.8,0.76,-0.56065,0.00017,23.20444]
[1777268283836,39.75,77607.03,0.76,-0.56061,0.00017,23.20488]
[1777268283843,39.75,77607.03,0.76,-0.56061,0.00017,23.20488]
[1777268284197,39.75,77607.03,0.76,-0.56061,0.00017,23.20488]
[1777268284712,39.75,77585.01,0.76,-0.56432,0.00017,23.16401]
[1777268285719,39.75,77579.05,0.76,-0.56532,0.00017,23.15261]
[1777268285949,39.75,77579.05,0.76,-0.56532,0.00017,23.15261]
[1777268286036,39.75,77579.05,0.76,-0.56532,0.00017,23.15261]
[1777268286058,39.75,77579.05,0.76,-0.56532,0.00017,23.15261]
[1777268286288,39.75,77579.05,0.76,-0.56532,0.00017,23.15261]
[1777268286725,39.75,77589.36,0.76,-0.56358,0.00017,23.17226]
[1777268287197,39.75,77589.36,0.76,-0.56358,0.00017,23.17226]
[1777268287336,39.75,77589.36,0.76,-0.56358,0.00017,23.17226]
[1777268287732,39.75,77577.47,0.76,-0.56559,0.00017,23.14957]
[1777268288740,39.75,77574.89,0.76,-0.56602,0.00017,23.14457]
[1777268289250,39.75,77574.89,0.76,-0.56602,0.00017,23.14457]
[1777268290761,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268290955,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268291084,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268291131,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268291762,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268291785,39.75,77589.31,0.76,-0.56359,0.00017,23.17218]
[1777268291762,39.75,77603.08,0.76,-0.56127,0.00017,23.19775]
[1777268292769,39.75,77608.24,0.76,-0.5604,0.00017,23.20714]
[1777268293198,39.75,77608.24,0.76,-0.5604,0.00017,23.20714]
[1777268293472,39.75,77608.24,0.76,-0.5604,0.00017,23.20714]
[1777268293533,39.75,77608.24,0.76,-0.5604,0.00017,23.20714]
[1777268293587,39.75,77608.24,0.76,-0.5604,0.00017,23.20714]
[1777268293858,39.75,77620.86,0.76,-0.55827,0.00017,23.22964]
[1777268294783,39.75,77644.72,0.76,-0.55424,0.00017,23.27035]
[1777268295479,39.75,77644.72,0.76,-0.55424,0.00017,23.27035]
[1777268295515,39.75,77644.72,0.76,-0.55424,0.00017,23.27035]
[1777268295798,39.75,77662.44,0.76,-0.55124,0.00017,23.29904]
[1777268296798,39.76,77663.39,0.76,-0.55108,0.00017,23.30055]
[1777268297804,39.76,77655.99,0.76,-0.55233,0.00017,23.28878]
[1777268300825,39.76,77649.66,0.76,-0.55339,0.00017,23.27855]
[1777268302839,39.76,77662.6,0.76,-0.55121,0.00017,23.29936]
[1777268303845,39.76,77669.06,0.76,-0.55011,0.00017,23.3095]
[1777268307773,39.76,77672.62,0.76,-0.54952,0.00017,23.31498]
[1777268308915,39.76,77674.49,0.76,-0.5492,0.00017,23.31785]
[1777268308948,39.76,77674.49,0.76,-0.5492,0.00017,23.31785]
[1777268309144,39.76,77674.49,0.76,-0.5492,0.00017,23.31785]
[1777268309236,39.76,77686.66,0.76,-0.54714,0.00017,23.33616]
[1777268311821,39.76,77689.8,0.76,-0.54663,0.00017,23.33684]
[1777268312537,39.75,77701.77,0.76,-0.5446,0.00017,23.35411]
[1777268313919,39.75,77707.97,0.76,-0.54355,0.00017,23.3628]
[1777268316654,39.76,77711.48,0.76,-0.54296,0.00017,23.36768]
[1777268316681,39.76,77711.48,0.76,-0.54296,0.00017,23.36768]
[1777268316814,39.76,77711.48,0.76,-0.54296,0.00017,23.36768]
[1777268316694,39.76,77715.15,0.76,-0.54233,0.00017,23.37271]
[1777268318120,39.76,77715.15,0.76,-0.54233,0.00017,23.37271]
[1777268318188,39.76,77715.15,0.76,-0.54233,0.00017,23.37271]
[1777268318275,39.76,77716.65,0.76,-0.54208,0.00017,23.37477]
[1777268319962,39.76,77724.41,0.76,-0.54076,0.00017,23.38517]
[1777268320969,39.76,77715.0,0.76,-0.54235,0.00017,23.37254]
[1777268322607,39.76,77704.95,0.76,-0.54406,0.00017,23.35864]
[1777268323669,39.76,77704.95,0.76,-0.54406,0.00017,23.35864]
[1777268329025,39.76,77705.0,0.76,-0.54405,0.00017,23.35867]
[1777268334060,39.75,77703.62,0.76,-0.54429,0.00017,23.35669]
[1777268339095,39.75,77705.29,0.76,-0.54401,0.00017,23.35902]
[1777268344134,39.75,77701.68,0.76,-0.54463,0.00017,23.35392]
[1777268346146,39.75,77709.75,0.76,-0.54326,0.00017,23.3652]
[1777268347894,39.74,77715.52,0.76,-0.54229,0.00017,23.37311]
[1777268348009,39.74,77715.52,0.76,-0.54229,0.00017,23.37311]
[1777268348276,39.74,77715.52,0.76,-0.54229,0.00017,23.37311]
[1777268350174,39.74,77707.75,0.76,-0.54361,0.00017,23.36238]
[1777268352820,39.74,77694.54,0.76,-0.54585,0.00017,23.34358]
[1777268355209,39.74,77706.62,0.76,-0.54381,0.00017,23.36077]
[1777268356215,39.74,77713.17,0.76,-0.5427,0.00017,23.36984]
[1777268357181,39.74,77713.17,0.76,-0.5427,0.00017,23.36984]
[1777268357222,39.74,77720.04,0.76,-0.54153,0.00017,23.37916]
[1777268360243,39.74,77711.59,0.76,-0.54297,0.00017,23.36765]
[1777268365314,39.73,77710.7,0.76,-0.54312,0.00017,23.3664]
[1777268365505,39.73,77710.7,0.76,-0.54312,0.00017,23.3664]
[1777268370315,39.73,77706.18,0.76,-0.54389,0.00017,23.36011]
[1777268373520,39.73,77707.12,0.76,-0.54374,0.00017,23.35749]
[1777268373568,39.73,77713.86,0.76,-0.5426,0.00017,23.3668]
[1777268374480,39.73,77713.86,0.76,-0.5426,0.00017,23.3668]
[1777268377866,39.73,77717.22,0.76,-0.54203,0.00017,23.37138]
[1777268377934,39.73,77721.79,0.76,-0.54125,0.00017,23.37753]
[1777268379377,39.73,77732.22,0.76,-0.53948,0.00017,23.39124]
[1777268380719,39.73,77747.0,0.76,-0.53697,0.00017,23.40987]
[1777268381391,39.73,77747.0,0.76,-0.53697,0.00017,23.40987]
[1777268384412,39.74,77742.16,0.76,-0.53779,0.00017,23.40389]
[1777268385912,39.74,77733.57,0.76,-0.53925,0.00017,23.39301]
[1777268388706,39.74,77730.87,0.76,-0.5397,0.00017,23.38953]
[1777268388734,39.74,77730.87,0.76,-0.5397,0.00017,23.38953]
[1777268388759,39.74,77730.87,0.76,-0.5397,0.00017,23.38953]
[1777268388807,39.74,77729.5,0.76,-0.53994,0.00017,23.38775]
[1777268391462,39.74,77740.48,0.76,-0.53807,0.00017,23.40181]
[1777268392468,39.74,77746.98,0.76,-0.53697,0.00017,23.40989]
[1777268397844,39.74,77744.89,0.76,-0.53732,0.00017,23.40732]
[1777268401171,39.74,77740.43,0.76,-0.53807,0.00017,23.40178]
[1777268403561,39.75,77735.65,0.76,-0.53888,0.00017,23.39575]
[1777268405576,39.75,77728.66,0.76,-0.54007,0.00017,23.38673]
[1777268407622,39.75,77726.58,0.76,-0.54042,0.00017,23.38401]
[1777268408837,39.75,77705.74,0.76,-0.54394,0.00017,23.35573]
[1777268410623,39.75,77698.44,0.76,-0.54518,0.00017,23.34538]
[1777268413158,39.75,77700.62,0.76,-0.54481,0.00017,23.3485]
[1777268413838,39.75,77700.62,0.76,-0.54481,0.00017,23.3485]
[1777268413840,39.75,77731.05,0.76,-0.53966,0.00017,23.38986]
[1777268414524,39.75,77731.05,0.76,-0.53966,0.00017,23.38986]
[1777268414887,39.75,77740.85,0.76,-0.53799,0.00017,23.40236]
[1777268415478,39.75,77740.85,0.76,-0.53799,0.00017,23.40236]
[1777268416278,39.75,77743.79,0.76,-0.53749,0.00017,23.40603]
[1777268416669,39.75,77743.44,0.76,-0.53755,0.00017,23.4056]
[1777268417679,39.75,77738.72,0.76,-0.53835,0.00017,23.39969]
[1777268422713,39.76,77739.0,0.76,-0.5383,0.00017,23.40006]
[1777268425744,39.76,77745.24,0.76,-0.53724,0.00017,23.40786]
[1777268428697,39.76,77746.07,0.76,-0.5371,0.00017,23.40889]
[1777268431775,39.76,77754.83,0.76,-0.53562,0.00017,23.41559]
[1777268435802,39.76,77759.23,0.76,-0.53488,0.00017,23.4208]
[1777268437819,39.75,77768.79,0.76,-0.53326,0.00017,23.43185]
[1777268438824,39.75,77763.36,0.76,-0.53418,0.00017,23.42561]
[1777268443861,39.75,77765.08,0.76,-0.53389,0.00017,23.42759]
[1777268446881,39.75,77758.93,0.76,-0.53494,0.00017,23.42041]
[1777268451916,39.75,77755.8,0.76,-0.53547,0.00017,23.41669]
[1777268454521,39.75,77758.42,0.76,-0.53503,0.00017,23.41979]
[1777268454677,39.75,77758.42,0.76,-0.53503,0.00017,23.41979]
[1777268455019,39.75,77744.06,0.76,-0.53746,0.00017,23.40241]
[1777268456892,39.75,77744.06,0.76,-0.53746,0.00017,23.4024]
[1777268456950,39.75,77737.91,0.76,-0.53851,0.00017,23.39469]
[1777268461987,39.75,77737.93,0.76,-0.5385,0.00017,23.39473]
[1777268464002,39.75,77742.9,0.76,-0.53766,0.00017,23.40098]
[1777268469040,39.75,77748.14,0.76,-0.53677,0.00017,23.40745]
[1777268469681,39.75,77748.14,0.76,-0.53677,0.00017,23.40745]
[1777268471112,39.75,77753.7,0.76,-0.53583,0.00017,23.41419]
[1777268472068,39.75,77746.87,0.76,-0.53698,0.00017,23.40589]
[1777268473076,39.75,77731.79,0.76,-0.53954,0.00017,23.38688]
[1777268474083,39.75,77737.27,0.76,-0.53861,0.00017,23.39391]
[1777268478567,39.75,77733.67,0.76,-0.53922,0.00017,23.38932]
[1777268478733,39.75,77733.67,0.76,-0.53922,0.00017,23.38932]
[1777268480411,39.75,77726.99,0.76,-0.54035,0.00017,23.38066]
[1777268483743,39.75,77733.2,0.76,-0.5393,0.00017,23.38874]
[1777268489192,39.76,77733.82,0.76,-0.53919,0.00017,23.38956]
[1777268494225,39.76,77732.37,0.76,-0.53944,0.00017,23.38379]
[1777268499259,39.76,77737.65,0.76,-0.53854,0.00017,23.39056]
[1777268503887,39.76,77747.11,0.76,-0.53693,0.00017,23.40237]
[1777268509330,39.76,77743.93,0.76,-0.53747,0.00017,23.39845]
[1777268511344,39.77,77739.19,0.76,-0.53827,0.00017,23.39253]
[1777268516379,39.77,77742.08,0.76,-0.53778,0.00017,23.39617]
[1777268521414,39.77,77745.21,0.76,-0.53725,0.00017,23.40006]
[1777268522755,39.77,77745.21,0.76,-0.53725,0.00017,23.40006]
[1777268522856,39.77,77749.61,0.76,-0.5365,0.00017,23.40545]
[1777268529137,39.77,77749.06,0.76,-0.5366,0.00017,23.40477]
[1777268530477,39.77,77755.09,0.76,-0.53558,0.00017,23.41204]
[1777268535511,39.76,77760.49,0.76,-0.53467,0.00017,23.4184]
[1777268539540,39.76,77766.17,0.76,-0.5337,0.00017,23.42497]
[1777268542561,39.76,77761.46,0.76,-0.53451,0.00017,23.41952]
[1777268547595,39.76,77763.56,0.76,-0.53415,0.00017,23.42194]
[1777268552631,39.75,77763.14,0.76,-0.53423,0.00017,23.41752]
[1777268554037,39.75,77763.14,0.76,-0.53423,0.00017,23.41752]
[1777268558673,39.75,77757.26,0.76,-0.53524,0.00017,23.4106]
[1777268563708,39.75,77757.04,0.76,-0.53528,0.00017,23.41032]
[1777268568742,39.74,77760.57,0.76,-0.53468,0.00017,23.41447]
[1777268573779,39.74,77762.66,0.76,-0.53433,0.00017,23.41689]
[1777268576461,39.74,77763.07,0.76,-0.53426,0.00017,23.41736]
[1777268577140,39.74,77769.45,0.76,-0.53318,0.00017,23.42468]
[1777268578818,39.74,77779.17,0.76,-0.53153,0.00017,23.4355]
[1777268579825,39.74,77780.71,0.76,-0.53127,0.00017,23.43718]
[1777268581153,39.74,77780.71,0.76,-0.53127,0.00017,23.43718]
[1777268581192,39.74,77780.71,0.76,-0.53127,0.00017,23.43718]
[1777268581230,39.74,77779.13,0.76,-0.53153,0.00017,23.43546]
[1777268581258,39.74,77779.13,0.76,-0.53153,0.00017,23.43546]
[1777268581281,39.74,77779.13,0.76,-0.53153,0.00017,23.43546]
[1777268581346,39.74,77779.13,0.76,-0.53153,0.00017,23.43546]
[1777268583856,39.74,77785.63,0.76,-0.53043,0.00017,23.44247]
[1777268586878,39.74,77796.66,0.76,-0.52856,0.00017,23.45396]
[1777268591812,39.74,77796.26,0.76,-0.52863,0.00017,23.45356]
[1777268592168,39.74,77757.14,0.76,-0.53527,0.00017,23.41039]
[1777268592986,39.74,77759.7,0.76,-0.53484,0.00017,23.41341]
[1777268597959,39.74,77769.78,0.76,-0.53313,0.00017,23.42503]
[1777268598964,39.74,77770.96,0.76,-0.53293,0.00017,23.42637]
[1777268602206,39.74,77772.92,0.76,-0.53259,0.00017,23.42857]
[1777268604105,39.74,77781.13,0.76,-0.5312,0.00017,23.43762]
[1777268610043,39.73,77784.56,0.76,-0.53062,0.00017,23.4413]
[1777268613486,39.73,77781.04,0.76,-0.53123,0.00017,23.43358]
[1777268614071,39.73,77774.53,0.76,-0.53233,0.00017,23.42642]
[1777268615078,39.73,77766.58,0.76,-0.53368,0.00017,23.41743]
[1777268620114,39.73,77768.16,0.76,-0.53342,0.00017,23.41923]
[1777268621412,39.73,77767.26,0.76,-0.53357,0.00017,23.4182]
[1777268622127,39.73,77771.92,0.76,-0.53278,0.00017,23.42349]
[1777268623135,39.73,77778.55,0.76,-0.53165,0.00017,23.43085]
[1777268623981,39.73,77778.55,0.76,-0.53165,0.00017,23.43085]
[1777268624144,39.73,77783.35,0.76,-0.53084,0.00017,23.43606]
[1777268624460,39.73,77783.35,0.76,-0.53084,0.00017,23.43606]
[1777268624995,39.73,77783.35,0.76,-0.53084,0.00017,23.43606]
[1777268630879,39.73,77783.41,0.76,-0.53082,0.00017,23.43614]
[1777268633017,39.73,77783.26,0.76,-0.53085,0.00017,23.43598]
[1777268633331,39.73,77786.25,0.76,-0.53034,0.00017,23.43917]
[1777268633417,39.73,77786.25,0.76,-0.53034,0.00017,23.43917]
[1777268634215,39.73,77794.48,0.76,-0.52895,0.00017,23.44777]
[1777268639249,39.72,77790.78,0.76,-0.52958,0.00017,23.44391]
[1777268642274,39.72,77778.74,0.76,-0.53163,0.00017,23.43102]
[1777268643277,39.72,77773.03,0.76,-0.5326,0.00017,23.42469]
[1777268644861,39.72,77770.05,0.76,-0.53311,0.00017,23.42134]
[1777268647305,39.72,77759.89,0.76,-0.53483,0.00017,23.40961]
[1777268652340,39.72,77758.99,0.76,-0.53499,0.00017,23.40853]
[1777268657374,39.72,77762.1,0.76,-0.53446,0.00017,23.41216]
[1777268658382,39.71,77770.98,0.76,-0.53295,0.00017,23.42235]
[1777268660395,39.71,77772.74,0.76,-0.53266,0.00017,23.42433]
[1777268665431,39.72,77776.48,0.76,-0.53202,0.00017,23.4285]
[1777268669460,39.72,77781.09,0.76,-0.53124,0.00017,23.43355]
[1777268675097,39.72,77788.4,0.76,-0.53,0.00017,23.43747]
[1777268679529,39.72,77794.8,0.76,-0.52891,0.00017,23.44414]
[1777268683183,39.72,77794.45,0.76,-0.52897,0.00017,23.44378]
[1777268689176,39.72,77793.99,0.76,-0.52905,0.00017,23.44331]
[1777268693628,39.72,77801.42,0.76,-0.52778,0.00017,23.45086]
[1777268698662,39.72,77801.55,0.76,-0.52776,0.00017,23.45098]
[1777268702104,39.71,77802.46,0.76,-0.52761,0.00017,23.45187]
[1777268702192,39.71,77785.19,0.76,-0.53055,0.00017,23.43404]
[1777268702489,39.71,77785.19,0.76,-0.53055,0.00017,23.43404]
[1777268703364,39.71,77785.19,0.76,-0.53055,0.00017,23.43404]
[1777268703723,39.71,77773.24,0.76,-0.53258,0.00017,23.42096]
[1777268705315,39.71,77770.9,0.76,-0.53298,0.00017,23.41833]
[1777268705969,39.71,77770.9,0.76,-0.53298,0.00017,23.41833]
[1777268707743,39.71,77757.96,0.76,-0.53518,0.00017,23.40335]
[1777268708749,39.71,77755.8,0.76,-0.53555,0.00017,23.40078]
[1777268710767,39.71,77761.7,0.76,-0.53454,0.00017,23.40775]
[1777268713785,39.71,77765.92,0.76,-0.53383,0.00017,23.41264]
[1777268716842,39.71,77776.81,0.76,-0.53198,0.00017,23.42491]
[1777268718821,39.71,77780.07,0.76,-0.53142,0.00017,23.42849]
[1777268722855,39.71,77787.38,0.76,-0.53018,0.00017,23.43635]
[1777268723855,39.71,77774.96,0.76,-0.53229,0.00017,23.42287]
[1777268724862,39.71,77773.55,0.76,-0.53253,0.00017,23.42129]
[1777268730126,39.71,77772.99,0.76,-0.53263,0.00017,23.42066]
[1777268731306,39.71,77753.83,0.76,-0.53589,0.00017,23.39448]
[1777268732204,39.71,77746.83,0.76,-0.53708,0.00017,23.38596]
[1777268732664,39.71,77746.83,0.76,-0.53708,0.00017,23.38596]
[1777268738962,39.71,77746.87,0.76,-0.53707,0.00017,23.38601]
[1777268743996,39.71,77746.34,0.76,-0.53717,0.00017,23.38535]
[1777268748025,39.7,77751.05,0.76,-0.53637,0.00017,23.3911]
[1777268753059,39.7,77748.03,0.76,-0.53689,0.00017,23.3874]
[1777268758101,39.7,77754.21,0.76,-0.53584,0.00017,23.39488]
[1777268759106,39.7,77760.45,0.76,-0.53478,0.00017,23.40229]
[1777268763386,39.7,77759.04,0.76,-0.53502,0.00017,23.40063]
[1777268765257,39.7,77764.88,0.76,-0.53403,0.00017,23.40745]
[1777268766167,39.7,77757.82,0.76,-0.53523,0.00017,23.39918]
[1777268771208,39.7,77758.95,0.76,-0.53504,0.00017,23.40051]
[1777268776237,39.69,77759.67,0.76,-0.53492,0.00017,23.40135]
[1777268779917,39.69,77759.79,0.76,-0.5349,0.00017,23.40149]
[1777268780108,39.69,77759.79,0.76,-0.5349,0.00017,23.40149]
[1777268784293,39.69,77764.19,0.76,-0.53415,0.00017,23.40662]
[1777268788323,39.69,77772.31,0.76,-0.53277,0.00017,23.41588]
[1777268792124,39.69,77771.51,0.76,-0.53291,0.00017,23.41106]
[1777268793188,39.69,77773.14,0.76,-0.53264,0.00017,23.41289]
[1777268798475,39.69,77775.12,0.76,-0.5323,0.00017,23.4151]
[1777268798479,39.69,77781.42,0.76,-0.53123,0.00017,23.42203]
[1777268800408,39.69,77795.78,0.76,-0.52878,0.00017,23.43719]
[1777268802831,39.69,77798.54,0.76,-0.52831,0.00017,23.44001]
[1777268802856,39.69,77798.54,0.76,-0.52831,0.00017,23.44001]
[1777268803002,39.69,77798.54,0.76,-0.52831,0.00017,23.44001]
[1777268803039,39.69,77798.54,0.76,-0.52831,0.00017,23.44001]
[1777268803429,39.69,77798.66,0.76,-0.52829,0.00017,23.44013]
[1777268808057,39.69,77800.66,0.76,-0.52796,0.00017,23.44213]
[1777268810556,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268810600,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268810875,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268810947,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268811293,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268811475,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268811513,39.68,77805.02,0.76,-0.52722,0.00017,23.44646]
[1777268811484,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268811563,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268811755,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268811820,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268811971,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268812023,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268812274,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268812370,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268812490,39.68,77806.49,0.76,-0.52697,0.00017,23.4479]
[1777268812535,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268812696,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268812745,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268812893,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268812959,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268813121,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268813498,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268813785,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268813830,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268813961,39.68,77826.29,0.76,-0.5236,0.00017,23.46645]
[1777268814506,39.68,77826.5,0.76,-0.52357,0.00017,23.46664]
[1777268814813,39.68,77826.5,0.76,-0.52357,0.00017,23.46664]
[1777268814851,39.68,77826.5,0.76,-0.52357,0.00017,23.46664]
[1777268814985,39.68,77826.5,0.76,-0.52357,0.00017,23.46664]
[1777268815515,39.68,77834.35,0.76,-0.52223,0.00017,23.47353]
[1777268816500,39.68,77834.35,0.76,-0.52223,0.00017,23.47353]
[1777268816507,39.68,77834.35,0.76,-0.52223,0.00017,23.47353]
[1777268816525,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268816564,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268816694,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268816814,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268816838,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268816897,39.68,77841.46,0.76,-0.52102,0.00017,23.47955]
[1777268817527,39.68,77841.57,0.76,-0.521,0.00017,23.47964]
[1777268818892,39.68,77842.2,0.76,-0.52089,0.00017,23.48016]
[1777268819541,39.68,77847.51,0.76,-0.51999,0.00017,23.4845]
[1777268819827,39.68,77847.51,0.76,-0.51999,0.00017,23.4845]
[1777268820038,39.68,77847.51,0.76,-0.51999,0.00017,23.4845]
[1777268820834,39.68,77848.88,0.76,-0.51975,0.00017,23.4856]
[1777268822562,39.68,77856.27,0.76,-0.51849,0.00017,23.49138]
[1777268823911,39.68,77856.27,0.76,-0.51849,0.00017,23.49138]
[1777268826846,39.68,77855.35,0.76,-0.51865,0.00017,23.49067]
[1777268827200,39.68,77855.35,0.76,-0.51865,0.00017,23.49067]
[1777268827367,39.68,77855.35,0.76,-0.51865,0.00017,23.49067]
[1777268827413,39.68,77855.35,0.76,-0.51865,0.00017,23.49067]
[1777268827519,39.68,77864.47,0.76,-0.5171,0.00017,23.49753]
[1777268829188,39.68,77862.12,0.76,-0.5175,0.00017,23.4958]
[1777268831179,39.68,77861.22,0.76,-0.51765,0.00017,23.49513]
[1777268831197,39.68,77861.22,0.76,-0.51765,0.00017,23.49513]
[1777268831515,39.68,77851.31,0.76,-0.51934,0.00017,23.48752]
[1777268831732,39.68,77839.32,0.76,-0.52138,0.00017,23.47776]
[1777268832705,39.68,77839.32,0.76,-0.52138,0.00017,23.47776]
[1777268834367,39.68,77839.32,0.76,-0.52138,0.00017,23.47776]
[1777268834404,39.68,77839.32,0.76,-0.52138,0.00017,23.47776]
[1777268834565,39.68,77835.79,0.76,-0.52198,0.00017,23.47477]
[1777268836957,39.68,77834.69,0.76,-0.52217,0.00017,23.47383]
[1777268836995,39.68,77834.69,0.76,-0.52217,0.00017,23.47383]
[1777268837152,39.68,77834.69,0.76,-0.52217,0.00017,23.47383]
[1777268837176,39.68,77834.69,0.76,-0.52217,0.00017,23.47383]
[1777268837219,39.68,77834.69,0.76,-0.52217,0.00017,23.47383]
[1777268837244,39.68,77834.68,0.76,-0.52217,0.00017,23.47382]
[1777268838047,39.68,77834.68,0.76,-0.52217,0.00017,23.47382]
[1777268838073,39.68,77834.68,0.76,-0.52217,0.00017,23.47382]
[1777268838289,39.68,77831.31,0.76,-0.52275,0.00017,23.4709]
[1777268839754,39.68,77821.72,0.76,-0.52438,0.00017,23.46231]
[1777268844788,39.67,77819.74,0.76,-0.52473,0.00017,23.46046]
[1777268846442,39.67,77819.74,0.76,-0.52473,0.00017,23.46046]
[1777268846462,39.67,77819.74,0.76,-0.52473,0.00017,23.46046]
[1777268846488,39.67,77819.74,0.76,-0.52473,0.00017,23.46046]
[1777268846549,39.67,77817.37,0.76,-0.52513,0.00017,23.45825]
[1777268848448,39.67,77817.37,0.76,-0.52513,0.00017,23.45825]
[1777268848483,39.67,77817.37,0.76,-0.52513,0.00017,23.45825]
[1777268848541,39.67,77818.87,0.76,-0.52488,0.00017,23.45964]
[1777268850466,39.67,77818.87,0.76,-0.52488,0.00017,23.45964]
[1777268850494,39.67,77818.87,0.76,-0.52488,0.00017,23.45964]
[1777268850567,39.66,77816.47,0.76,-0.52529,0.00017,23.4574]
[1777268850737,39.66,77816.47,0.76,-0.52529,0.00017,23.4574]
[1777268856431,39.66,77821.34,0.76,-0.52447,0.00017,23.45798]
[1777268861908,39.65,77820.75,0.76,-0.52457,0.00017,23.45742]
[1777268866943,39.65,77820.99,0.76,-0.52454,0.00017,23.45763]
[1777268867833,39.65,77820.99,0.76,-0.52454,0.00017,23.45763]
[1777268867867,39.65,77820.99,0.76,-0.52454,0.00017,23.45763]
[1777268868118,39.65,77820.37,0.76,-0.52464,0.00017,23.45705]
[1777268873997,39.64,77820.58,0.76,-0.52462,0.00017,23.45722]
[1777268879032,39.63,77821.65,0.76,-0.52444,0.00017,23.45819]
[1777268880900,39.63,77822.82,0.76,-0.52424,0.00017,23.45926]
[1777268881365,39.63,77822.82,0.76,-0.52424,0.00017,23.45926]
[1777268881568,39.63,77776.41,0.76,-0.53215,0.00017,23.41231]
[1777268881891,39.63,77776.41,0.76,-0.53215,0.00017,23.41231]
[1777268882091,39.63,77776.41,0.76,-0.53215,0.00017,23.41231]
[1777268882137,39.63,77776.41,0.76,-0.53215,0.00017,23.41231]
[1777268882268,39.63,77759.44,0.76,-0.53504,0.00017,23.39285]
[1777268883089,39.63,77759.44,0.76,-0.53505,0.00017,23.39284]
[1777268884100,39.63,77759.34,0.76,-0.53506,0.00017,23.39272]
[1777268886261,39.63,77760.86,0.76,-0.5348,0.00017,23.39452]
[1777268886282,39.63,77760.86,0.76,-0.5348,0.00017,23.39452]
[1777268886362,39.63,77759.37,0.76,-0.53506,0.00017,23.39276]
[1777268890250,39.63,77761.14,0.76,-0.53476,0.00017,23.39485]
[1777268890280,39.63,77761.14,0.76,-0.53476,0.00017,23.39485]
[1777268890461,39.63,77765.47,0.76,-0.53402,0.00017,23.39989]
[1777268892456,39.63,77776.75,0.76,-0.5321,0.00017,23.41267]
[1777268893584,39.63,77776.75,0.76,-0.5321,0.00017,23.41267]
[1777268893614,39.63,77776.75,0.76,-0.5321,0.00017,23.41267]
[1777268894168,39.63,77776.28,0.76,-0.53218,0.00017,23.41215]
[1777268898196,39.63,77781.7,0.76,-0.53125,0.00017,23.41811]
[1777268903233,39.63,77780.91,0.76,-0.53139,0.00017,23.41726]
[1777268908268,39.63,77779.52,0.76,-0.53162,0.00017,23.41574]
[1777268908695,39.63,77779.52,0.76,-0.53162,0.00017,23.41574]
[1777268908705,39.63,77779.52,0.76,-0.53162,0.00017,23.41574]
[1777268909276,39.63,77778.86,0.76,-0.53174,0.00017,23.41501]
[1777268914310,39.63,77780.94,0.76,-0.53139,0.00017,23.41337]
[1777268919345,39.63,77781.95,0.76,-0.53122,0.00017,23.41447]
[1777268924380,39.63,77784.87,0.76,-0.53072,0.00017,23.41763]
[1777268929417,39.63,77785.39,0.76,-0.53063,0.00017,23.41819]
[1777268931674,39.63,77790.32,0.76,-0.52979,0.00017,23.42342]
[1777268933122,39.63,77790.32,0.76,-0.52979,0.00017,23.42342]
[1777268933138,39.63,77790.32,0.76,-0.52979,0.00017,23.42342]
[1777268933448,39.63,77790.24,0.76,-0.5298,0.00017,23.42334]
[1777268938483,39.63,77794.24,0.76,-0.52912,0.00017,23.42752]
[1777268942215,39.64,77795.13,0.76,-0.52896,0.00017,23.42845]
[1777268944418,39.64,77794.75,0.76,-0.52903,0.00017,23.42806]
[1777268944441,39.64,77794.75,0.76,-0.52903,0.00017,23.42806]
[1777268944597,39.64,77794.75,0.76,-0.52903,0.00017,23.42806]
[1777268944691,39.64,77795.59,0.76,-0.52888,0.00017,23.42893]
[1777268946539,39.64,77807.76,0.76,-0.52681,0.00017,23.44113]
[1777268947546,39.64,77809.07,0.76,-0.52658,0.00017,23.44241]
[1777268948384,39.64,77809.07,0.76,-0.52658,0.00017,23.44241]
[1777268948417,39.64,77809.07,0.76,-0.52658,0.00017,23.44241]
[1777268948616,39.64,77809.07,0.76,-0.52658,0.00017,23.44241]
[1777268948655,39.64,77804.77,0.76,-0.52732,0.00017,23.43821]
[1777268954601,39.65,77802.02,0.76,-0.52778,0.00017,23.4355]
[1777268958683,39.65,77798.99,0.76,-0.52829,0.00017,23.43246]
[1777268958727,39.65,77798.71,0.76,-0.52834,0.00017,23.43218]
[1777268958873,39.65,77798.71,0.76,-0.52834,0.00017,23.43218]
[1777268959630,39.65,77798.35,0.76,-0.5284,0.00017,23.43181]
[1777268962510,39.65,77801.75,0.76,-0.52782,0.00017,23.43523]
[1777268962550,39.65,77801.75,0.76,-0.52782,0.00017,23.43523]
[1777268962704,39.65,77801.75,0.76,-0.52782,0.00017,23.43523]
[1777268962715,39.65,77801.75,0.76,-0.52782,0.00017,23.43523]
[1777268962738,39.65,77805.87,0.76,-0.52712,0.00017,23.43931]
[1777268962915,39.65,77805.87,0.76,-0.52712,0.00017,23.43931]
[1777268963658,39.64,77807.16,0.76,-0.5269,0.00017,23.44057]
[1777268965672,39.64,77812.67,0.76,-0.52597,0.00017,23.44589]
[1777268968139,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968168,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968295,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968316,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968384,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968406,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968449,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968455,39.64,77812.98,0.76,-0.52592,0.00017,23.44617]
[1777268968692,39.64,77812.74,0.76,-0.52596,0.00017,23.44594]
[1777268970707,39.63,77803.63,0.76,-0.52752,0.00017,23.43704]
[1777268974630,39.63,77802.61,0.76,-0.5277,0.00017,23.43208]
[1777268974736,39.63,77802.92,0.76,-0.52765,0.00017,23.43239]
[1777268974763,39.63,77802.92,0.76,-0.52765,0.00017,23.43239]
[1777268975159,39.63,77802.92,0.76,-0.52765,0.00017,23.43239]
[1777268975188,39.63,77802.92,0.76,-0.52765,0.00017,23.43239]
[1777268975751,39.63,77794.06,0.76,-0.52916,0.00017,23.42338]
[1777268976749,39.63,77788.27,0.76,-0.53015,0.00017,23.41732]
[1777268981568,39.63,77785.55,0.76,-0.53061,0.00017,23.41443]
[1777268981603,39.63,77785.55,0.76,-0.53061,0.00017,23.41443]
[1777268981762,39.63,77787.2,0.76,-0.53033,0.00017,23.41619]
[1777268983771,39.63,77787.2,0.76,-0.53033,0.00017,23.41619]
[1777268983800,39.63,77787.07,0.76,-0.53035,0.00017,23.41605]
[1777268983804,39.63,77787.07,0.76,-0.53035,0.00017,23.41605]
[1777268983815,39.63,77787.07,0.76,-0.53035,0.00017,23.41605]
[1777268983894,39.63,77787.07,0.76,-0.53035,0.00017,23.41605]
[1777268983953,39.63,77787.95,0.76,-0.5302,0.00017,23.41699]
[1777268985811,39.63,77793.76,0.76,-0.52921,0.00017,23.42309]
[1777268990846,39.63,77798.99,0.76,-0.52831,0.00017,23.42847]
[1777268995881,39.64,77798.15,0.76,-0.52845,0.00017,23.42764]
[1777268999205,39.64,77798.74,0.76,-0.52835,0.00017,23.42824]
[1777268999231,39.64,77798.74,0.76,-0.52835,0.00017,23.42824]
[1777268999303,39.64,77799.57,0.76,-0.52821,0.00017,23.42908]
[1777269000012,39.64,77799.57,0.76,-0.52821,0.00017,23.42908]
[1777269000043,39.64,77799.57,0.76,-0.52821,0.00017,23.42908]
[1777269000227,39.64,77799.57,0.76,-0.52821,0.00017,23.42908]
[1777269000236,39.64,77801.93,0.76,-0.52781,0.00017,23.43145]
[1777269003969,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269003970,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269003994,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269004163,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269004265,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269004296,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269004346,39.63,77805.5,0.76,-0.5272,0.00017,23.43498]
[1777269004355,39.63,77805.96,0.76,-0.52713,0.00017,23.43543]
[1777269005952,39.63,77811.57,0.76,-0.52617,0.00017,23.44087]
[1777269010987,39.62,77811.68,0.76,-0.52616,0.00017,23.44096]
[1777269013001,39.62,77816.42,0.76,-0.52535,0.00017,23.44545]
[1777269018037,39.62,77818.75,0.76,-0.52496,0.00017,23.44761]
[1777269023072,39.61,77821.05,0.76,-0.52457,0.00017,23.44972]
[1777269024034,39.61,77821.05,0.76,-0.52457,0.00017,23.44972]
[1777269024057,39.61,77821.05,0.76,-0.52457,0.00017,23.44972]
[1777269024252,39.61,77821.05,0.76,-0.52457,0.00017,23.44972]
[1777269024354,39.61,77824.57,0.76,-0.52398,0.00017,23.45293]
[1777269030121,39.6,77821.71,0.76,-0.52447,0.00017,23.45029]
[1777269031756,39.6,77821.71,0.76,-0.52447,0.00017,23.45029]
[1777269031781,39.6,77821.71,0.76,-0.52447,0.00017,23.45029]
[1777269032135,39.6,77822.12,0.76,-0.52441,0.00017,23.44675]
[1777269033142,39.6,77805.47,0.76,-0.52725,0.00017,23.43088]
[1777269034149,39.59,77802.98,0.76,-0.52768,0.00017,23.4284]
[1777269035392,39.59,77802.98,0.76,-0.52768,0.00017,23.4284]
[1777269035440,39.59,77802.98,0.76,-0.52768,0.00017,23.4284]
[1777269035629,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036113,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036118,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036130,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036262,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036280,39.59,77802.25,0.76,-0.52781,0.00017,23.42766]
[1777269036321,39.59,77794.87,0.76,-0.52907,0.00017,23.42015]
[1777269037762,39.59,77794.87,0.76,-0.52907,0.00017,23.42015]
[1777269037781,39.59,77794.87,0.76,-0.52907,0.00017,23.42015]
[1777269038178,39.59,77793.84,0.76,-0.52924,0.00017,23.41908]
[1777269043211,39.59,77790.62,0.76,-0.5298,0.00017,23.41571]
[1777269048246,39.59,77789.24,0.76,-0.53003,0.00017,23.41424]
[1777269053362,39.59,77787.03,0.76,-0.53041,0.00017,23.41188]
[1777269053407,39.59,77787.03,0.76,-0.53041,0.00017,23.41188]
[1777269053507,39.59,77777.91,0.76,-0.53197,0.00017,23.40197]
[1777269056302,39.59,77772.02,0.76,-0.53297,0.00017,23.39538]
[1777269057389,39.59,77772.02,0.76,-0.53297,0.00017,23.39538]
[1777269057423,39.59,77772.02,0.76,-0.53297,0.00017,23.39538]
[1777269057480,39.59,77772.02,0.76,-0.53297,0.00017,23.39538]
[1777269057853,39.59,77779.85,0.76,-0.53164,0.00017,23.40411]
[1777269063353,39.59,77780.77,0.76,-0.53148,0.00017,23.40512]
[1777269065366,39.59,77775.82,0.76,-0.53232,0.00017,23.39966]
[1777269070407,39.59,77777.68,0.76,-0.532,0.00017,23.40174]
[1777269071408,39.59,77771.26,0.76,-0.5331,0.00017,23.39454]
[1777269073073,39.59,77768.22,0.76,-0.53362,0.00017,23.39107]
[1777269073093,39.59,77768.22,0.76,-0.53362,0.00017,23.39107]
[1777269073159,39.59,77768.22,0.76,-0.53362,0.00017,23.39107]
[1777269073557,39.59,77768.22,0.76,-0.53362,0.00017,23.39107]
[1777269073568,39.59,77768.22,0.76,-0.53362,0.00017,23.39107]
[1777269073686,39.59,77781.74,0.76,-0.53131,0.00017,23.4062]
[1777269075437,39.59,77785.7,0.76,-0.53063,0.00017,23.41049]
[1777269076388,39.59,77785.7,0.76,-0.53063,0.00017,23.41049]
[1777269076438,39.59,77785.7,0.76,-0.53063,0.00017,23.41049]
[1777269076554,39.59,77785.7,0.76,-0.53063,0.00017,23.41049]
[1777269076656,39.59,77791.06,0.76,-0.52972,0.00017,23.41618]
[1777269077152,39.59,77791.06,0.76,-0.52972,0.00017,23.41618]
[1777269077522,39.59,77791.06,0.76,-0.52972,0.00017,23.41618]
[1777269077622,39.6,77799.36,0.76,-0.5283,0.00017,23.42476]
[1777269079464,39.59,77801.01,0.76,-0.52802,0.00017,23.42642]
[1777269084506,39.59,77800.85,0.76,-0.52805,0.00017,23.42623]
[1777269089534,39.58,77801.82,0.76,-0.52789,0.00017,23.42717]
[1777269092762,39.58,77803.15,0.76,-0.52768,0.00017,23.42457]
[1777269092801,39.58,77803.15,0.76,-0.52768,0.00017,23.42457]
[1777269092862,39.57,77806.51,0.76,-0.52711,0.00017,23.4279]
[1777269093034,39.57,77806.51,0.76,-0.52711,0.00017,23.4279]
[1777269094643,39.57,77806.33,0.76,-0.52714,0.00017,23.42772]
[1777269094747,39.57,77783.67,0.76,-0.53101,0.00017,23.40427]
[1777269095039,39.57,77783.67,0.76,-0.53101,0.00017,23.40427]
[1777269095135,39.57,77783.67,0.76,-0.53101,0.00017,23.40427]
[1777269095257,39.57,77783.67,0.76,-0.53101,0.00017,23.40427]
[1777269095391,39.57,77783.67,0.76,-0.53101,0.00017,23.40427]
[1777269095578,39.57,77783.67,0.76,-0.53101,0.00017,23.40426]
[1777269096584,39.57,77779.41,0.76,-0.53174,0.00017,23.39961]
[1777269097591,39.57,77769.56,0.76,-0.53342,0.00017,23.38856]
[1777269098598,39.57,77770.22,0.76,-0.53331,0.00017,23.38932]
[1777269099396,39.57,77770.22,0.76,-0.53331,0.00017,23.38932]
[1777269099409,39.57,77770.22,0.76,-0.53331,0.00017,23.38932]
[1777269099668,39.57,77762.9,0.76,-0.53456,0.00017,23.38085]
[1777269105647,39.57,77762.39,0.76,-0.53465,0.00017,23.38024]
[1777269106905,39.57,77762.39,0.76,-0.53465,0.00017,23.38024]
[1777269106948,39.57,77761.62,0.76,-0.53478,0.00017,23.37933]
[1777269107091,39.57,77761.62,0.76,-0.53478,0.00017,23.37933]
[1777269107238,39.57,77761.62,0.76,-0.53478,0.00017,23.37933]
[1777269107310,39.57,77761.62,0.76,-0.53478,0.00017,23.37933]
[1777269107483,39.57,77761.62,0.76,-0.53478,0.00017,23.37933]
[1777269107661,39.57,77761.96,0.76,-0.53472,0.00017,23.37973]
[1777269108679,39.57,77776.39,0.76,-0.53226,0.00017,23.39625]
[1777269109674,39.57,77780.18,0.76,-0.53161,0.00017,23.40045]
[1777269110144,39.57,77780.18,0.76,-0.53161,0.00017,23.40045]
[1777269110170,39.57,77780.18,0.76,-0.53161,0.00017,23.40045]
[1777269110685,39.57,77780.47,0.76,-0.53156,0.00017,23.40077]
[1777269115719,39.57,77779.42,0.76,-0.53174,0.00017,23.39962]
[1777269117299,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117319,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117543,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117564,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117660,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117724,39.57,77778.95,0.76,-0.53182,0.00017,23.3991]
[1777269117815,39.57,77783.26,0.76,-0.53108,0.00017,23.40382]
[1777269123777,39.57,77780.27,0.76,-0.53159,0.00017,23.40058]
[1777269128813,39.58,77778.02,0.76,-0.53197,0.00017,23.39811]
[1777269133848,39.58,77776.82,0.76,-0.53217,0.00017,23.39678]
[1777269138689,39.58,77780.53,0.76,-0.53154,0.00017,23.40089]
[1777269138744,39.58,77780.53,0.76,-0.53154,0.00017,23.40089]
[1777269138885,39.58,77780.18,0.76,-0.5316,0.00017,23.4005]
[1777269138977,39.58,77780.18,0.76,-0.5316,0.00017,23.4005]
[1777269139888,39.58,77785.68,0.76,-0.53066,0.00017,23.40647]
[1777269142909,39.57,77790.73,0.76,-0.5298,0.00017,23.41182]
[1777269147948,39.57,77793.85,0.76,-0.52927,0.00017,23.41506]
[1777269150710,39.57,77795.76,0.76,-0.52895,0.00017,23.41703]
[1777269150746,39.57,77795.76,0.76,-0.52895,0.00017,23.41703]
[1777269150896,39.57,77795.76,0.76,-0.52895,0.00017,23.41703]
[1777269150782,39.56,77799.56,0.76,-0.5283,0.00017,23.42091]
[1777269150991,39.56,77803.99,0.76,-0.52755,0.00017,23.42536]
[1777269155377,39.56,77807.12,0.76,-0.52702,0.00017,23.42451]
[1777269155416,39.56,77807.12,0.76,-0.52702,0.00017,23.42451]
[1777269155578,39.56,77807.12,0.76,-0.52702,0.00017,23.42451]
[1777269155787,39.56,77807.12,0.76,-0.52702,0.00017,23.42451]
[1777269155880,39.56,77807.12,0.76,-0.52702,0.00017,23.42451]
[1777269155904,39.56,77810.87,0.76,-0.52638,0.00017,23.42816]
[1777269156049,39.56,77810.87,0.76,-0.52638,0.00017,23.42816]
[1777269156120,39.55,77823.16,0.76,-0.52428,0.00017,23.43972]
[1777269157949,39.55,77823.16,0.76,-0.52428,0.00017,23.43972]
[1777269157008,39.55,77823.16,0.76,-0.52428,0.00017,23.43972]
[1777269157968,39.55,77823.16,0.76,-0.52428,0.00017,23.43972]
[1777269158274,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159296,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159317,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159396,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159429,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159481,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159656,39.55,77831.85,0.76,-0.5228,0.00017,23.4475]
[1777269159701,39.55,77839.08,0.76,-0.52156,0.00017,23.45373]
[1777269161037,39.55,77846.17,0.76,-0.52035,0.00017,23.45962]
[1777269162039,39.55,77846.17,0.76,-0.52035,0.00017,23.45962]
[1777269162073,39.55,77846.17,0.76,-0.52035,0.00017,23.45962]
[1777269162140,39.55,77851.34,0.76,-0.51946,0.00017,23.46378]
[1777269166072,39.55,77846.08,0.76,-0.52036,0.00017,23.45955]
[1777269171187,39.55,77845.42,0.76,-0.52048,0.00017,23.45899]
[1777269171216,39.55,77845.42,0.76,-0.52048,0.00017,23.45899]
[1777269171629,39.55,77845.42,0.76,-0.52048,0.00017,23.45899]
[1777269171689,39.55,77845.46,0.76,-0.52047,0.00017,23.45902]
[1777269177148,39.54,77843.87,0.76,-0.52075,0.00017,23.4577]
[1777269181378,39.54,77842.85,0.76,-0.52093,0.00017,23.45685]
[1777269181443,39.54,77842.85,0.76,-0.52093,0.00017,23.45685]
[1777269181684,39.54,77842.59,0.76,-0.52097,0.00017,23.45663]
[1777269182314,39.54,77842.59,0.76,-0.52097,0.00017,23.45663]
[1777269182418,39.54,77842.59,0.76,-0.52097,0.00017,23.45663]
[1777269182594,39.54,77842.59,0.76,-0.52097,0.00017,23.45663]
[1777269182889,39.54,77842.59,0.76,-0.52097,0.00017,23.45663]
[1777269182989,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183006,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183109,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183277,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183315,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183448,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183464,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183530,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183735,39.54,77828.95,0.76,-0.52331,0.00017,23.44488]
[1777269183867,39.53,77796.56,0.76,-0.52885,0.00017,23.41379]
[1777269185208,39.54,77786.23,0.76,-0.53062,0.00017,23.40293]
[1777269186405,39.54,77786.23,0.76,-0.53062,0.00017,23.40293]
[1777269186466,39.54,77789.37,0.76,-0.53008,0.00017,23.40628]
[1777269187416,39.54,77789.37,0.76,-0.53008,0.00017,23.40628]
[1777269187435,39.54,77789.37,0.76,-0.53008,0.00017,23.40628]
[1777269187650,39.54,77789.37,0.76,-0.53008,0.00017,23.40628]
[1777269187715,39.54,77788.5,0.76,-0.53023,0.00017,23.40536]
[1777269189629,39.54,77786.61,0.76,-0.53055,0.00017,23.40334]
[1777269189653,39.54,77786.61,0.76,-0.53055,0.00017,23.40334]
[1777269189685,39.54,77786.61,0.76,-0.53055,0.00017,23.40334]
[1777269189804,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190459,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190479,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190957,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190967,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190978,39.54,77788.12,0.76,-0.53029,0.00017,23.40495]
[1777269190921,39.54,77779.7,0.76,-0.53173,0.00017,23.39583]
[1777269191025,39.54,77779.7,0.76,-0.53173,0.00017,23.39583]
[1777269191229,39.54,77779.7,0.76,-0.53173,0.00017,23.39583]
[1777269191472,39.54,77779.7,0.76,-0.53173,0.00017,23.39583]
[1777269191497,39.54,77779.7,0.76,-0.53173,0.00017,23.39583]
[1777269191944,39.54,77781.9,0.76,-0.53136,0.00017,23.39824]
[1777269197291,39.53,77783.39,0.76,-0.53111,0.00017,23.39985]
[1777269199565,39.53,77783.03,0.76,-0.53117,0.00017,23.39946]
[1777269199596,39.53,77783.03,0.76,-0.53117,0.00017,23.39946]
[1777269199859,39.53,77783.03,0.76,-0.53117,0.00017,23.39946]
[1777269199960,39.53,77782.96,0.76,-0.53118,0.00017,23.39938]
[1777269205348,39.53,77787.25,0.76,-0.53045,0.00017,23.404]
[1777269207624,39.53,77789.25,0.76,-0.53011,0.00017,23.40612]
[1777269207637,39.53,77789.25,0.76,-0.53011,0.00017,23.40612]
[1777269207873,39.53,77791.45,0.76,-0.52973,0.00017,23.40844]
[1777269212101,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212103,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212131,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212304,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212346,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212489,39.52,77793.53,0.76,-0.52938,0.00017,23.41061]
[1777269212536,39.52,77796.05,0.76,-0.52896,0.00017,23.40929]
[1777269218440,39.52,77799.95,0.76,-0.5283,0.00017,23.41326]
[1777269222469,39.51,77805.02,0.76,-0.52743,0.00017,23.41834]
[1777269225958,39.51,77807.15,0.76,-0.52707,0.00017,23.42043]
[1777269225974,39.51,77807.15,0.76,-0.52707,0.00017,23.42043]
[1777269226137,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269226563,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269226612,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269226982,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269227012,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269227037,39.51,77806.71,0.76,-0.52715,0.00017,23.41999]
[1777269227503,39.51,77806.8,0.76,-0.52714,0.00017,23.42007]
[1777269232540,39.5,77807.19,0.76,-0.52708,0.00017,23.42043]
[1777269237575,39.49,77810.0,0.76,-0.5266,0.00017,23.42316]
[1777269242611,39.49,77810.24,0.76,-0.52657,0.00017,23.42336]
[1777269247644,39.48,77809.21,0.76,-0.52675,0.00017,23.42233]
[1777269248414,39.48,77809.21,0.76,-0.52675,0.00017,23.42233]
[1777269248508,39.48,77809.21,0.76,-0.52675,0.00017,23.42233]
[1777269248659,39.48,77809.07,0.76,-0.52678,0.00017,23.42219]
[1777269249665,39.48,77800.49,0.76,-0.52825,0.00017,23.41364]
[1777269251680,39.48,77794.22,0.76,-0.52932,0.00017,23.40719]
[1777269256716,39.48,77791.19,0.76,-0.52984,0.00017,23.40402]
[1777269259736,39.48,77796.16,0.76,-0.52899,0.00017,23.4092]
[1777269260548,39.48,77796.16,0.76,-0.52899,0.00017,23.4092]
[1777269260572,39.48,77796.16,0.76,-0.52899,0.00017,23.4092]
[1777269260693,39.48,77796.16,0.76,-0.52899,0.00017,23.4092]
[1777269260985,39.48,77796.16,0.76,-0.52899,0.00017,23.4092]
[1777269260745,39.48,77795.12,0.76,-0.52917,0.00017,23.40812]
[1777269264133,39.47,77797.8,0.76,-0.52871,0.00017,23.41087]
[1777269264164,39.47,77797.8,0.76,-0.52871,0.00017,23.41087]
[1777269264397,39.47,77797.8,0.76,-0.52871,0.00017,23.41087]
[1777269264771,39.47,77798.35,0.76,-0.52862,0.00017,23.41143]
[1777269267791,39.47,77803.36,0.76,-0.52776,0.00017,23.4165]
[1777269269710,39.47,77804.07,0.76,-0.52764,0.00017,23.41721]
[1777269269776,39.47,77804.07,0.76,-0.52764,0.00017,23.41721]
[1777269270000,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269271675,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269271687,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269271794,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269271956,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269271987,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269272031,39.47,77806.5,0.76,-0.52723,0.00017,23.41962]
[1777269272040,39.46,77806.58,0.76,-0.52722,0.00017,23.41576]
[1777269277780,39.46,77806.65,0.76,-0.52721,0.00017,23.41582]
[1777269277814,39.46,77806.65,0.76,-0.52721,0.00017,23.41582]
[1777269277881,39.46,77804.49,0.76,-0.52759,0.00017,23.41366]
[1777269282896,39.45,77802.84,0.76,-0.52788,0.00017,23.41198]
[1777269285885,39.45,77801.77,0.76,-0.52806,0.00017,23.41089]
[1777269285912,39.45,77801.77,0.76,-0.52806,0.00017,23.41089]
[1777269286077,39.45,77801.77,0.76,-0.52806,0.00017,23.41089]
[1777269285983,39.45,77801.24,0.76,-0.52816,0.00017,23.41034]
[1777269289916,39.44,77803.9,0.76,-0.5277,0.00017,23.41301]
[1777269289929,39.44,77803.9,0.76,-0.5277,0.00017,23.41301]
[1777269290002,39.44,77803.9,0.76,-0.5277,0.00017,23.41301]
[1777269290022,39.44,77803.9,0.76,-0.5277,0.00017,23.41301]
[1777269292933,39.44,77804.56,0.76,-0.52759,0.00017,23.41365]
[1777269292950,39.44,77804.56,0.76,-0.52759,0.00017,23.41365]
[1777269292967,39.44,77806.01,0.76,-0.52735,0.00017,23.4151]
[1777269297041,39.43,77806.98,0.76,-0.52718,0.00017,23.41604]
[1777269297060,39.43,77806.98,0.76,-0.52718,0.00017,23.41604]
[1777269297099,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269297291,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269297889,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269297946,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269298083,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269298003,39.43,77807.99,0.76,-0.52701,0.00017,23.41703]
[1777269299009,39.43,77812.63,0.76,-0.52622,0.00017,23.42155]
[1777269301026,39.43,77817.51,0.76,-0.52538,0.00017,23.4262]
[1777269303040,39.43,77822.92,0.76,-0.52445,0.00017,23.43124]
[1777269304124,39.43,77823.04,0.76,-0.52443,0.00017,23.43135]
[1777269304156,39.43,77823.04,0.76,-0.52443,0.00017,23.43135]
[1777269305065,39.43,77823.84,0.76,-0.5243,0.00017,23.43208]
[1777269308085,39.43,77819.22,0.76,-0.52509,0.00017,23.4278]
[1777269312114,39.42,77825.46,0.76,-0.52402,0.00017,23.43356]
[1777269317149,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269318339,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269318377,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269319050,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269319068,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269319103,39.42,77823.33,0.76,-0.52439,0.00017,23.4316]
[1777269322099,39.42,77824.07,0.76,-0.52426,0.00017,23.43228]
[1777269322135,39.42,77824.07,0.76,-0.52426,0.00017,23.43228]
[1777269322268,39.42,77823.44,0.76,-0.52437,0.00017,23.4317]
[1777269322279,39.42,77825.23,0.76,-0.52406,0.00017,23.43333]
[1777269326553,39.42,77826.22,0.76,-0.52389,0.00017,23.43423]
[1777269326580,39.42,77826.22,0.76,-0.52389,0.00017,23.43423]
[1777269326773,39.42,77826.22,0.76,-0.52389,0.00017,23.43423]
[1777269326825,39.42,77826.22,0.76,-0.52389,0.00017,23.43423]
[1777269326892,39.42,77826.22,0.76,-0.52389,0.00017,23.43423]
[1777269328077,39.42,77828.39,0.76,-0.52352,0.00017,23.43618]
[1777269328102,39.42,77828.39,0.76,-0.52352,0.00017,23.43618]
[1777269328140,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269328268,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269328284,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269328304,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269328338,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269328378,39.42,77832.42,0.76,-0.52283,0.00017,23.43976]
[1777269331249,39.41,77836.98,0.76,-0.52206,0.00017,23.43979]
[1777269333260,39.41,77843.73,0.76,-0.5209,0.00017,23.4455]
[1777269337703,39.41,77845.38,0.76,-0.52062,0.00017,23.44686]
[1777269337834,39.41,77845.38,0.76,-0.52062,0.00017,23.44686]
[1777269338712,39.41,77849.59,0.76,-0.5199,0.00017,23.45029]
[1777269342795,39.4,77853.53,0.76,-0.51922,0.00017,23.45342]
[1777269342817,39.4,77853.53,0.76,-0.51922,0.00017,23.45342]
[1777269342908,39.4,77854.05,0.76,-0.51913,0.00017,23.45383]
[1777269343811,39.4,77854.05,0.76,-0.51913,0.00017,23.45383]
[1777269343822,39.4,77854.05,0.76,-0.51913,0.00017,23.45383]
[1777269343863,39.4,77854.21,0.76,-0.51911,0.00017,23.45395]
[1777269344836,39.4,77854.21,0.76,-0.51911,0.00017,23.45395]
[1777269344846,39.4,77854.21,0.76,-0.51911,0.00017,23.45395]
[1777269344912,39.4,77854.21,0.76,-0.51911,0.00017,23.45395]
[1777269345011,39.4,77853.36,0.76,-0.51925,0.00017,23.45328]
[1777269345620,39.4,77853.36,0.76,-0.51925,0.00017,23.45328]
[1777269345661,39.4,77853.36,0.76,-0.51925,0.00017,23.45328]
[1777269345917,39.4,77853.36,0.76,-0.51925,0.00017,23.45328]
[1777269345936,39.4,77853.36,0.76,-0.51925,0.00017,23.45328]
[1777269346018,39.4,77848.1,0.76,-0.52016,0.00017,23.44906]
[1777269348947,39.4,77844.07,0.76,-0.52085,0.00017,23.44575]
[1777269348968,39.4,77844.07,0.76,-0.52085,0.00017,23.44575]
[1777269349154,39.4,77844.07,0.76,-0.52085,0.00017,23.44575]
[1777269349049,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349182,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349210,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349238,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349529,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349561,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349937,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269349973,39.4,77839.31,0.76,-0.52167,0.00017,23.44174]
[1777269354432,39.39,77838.61,0.76,-0.52179,0.00017,23.44114]
[1777269354471,39.39,77838.61,0.76,-0.52179,0.00017,23.44114]
[1777269354537,39.39,77835.49,0.76,-0.52233,0.00017,23.43846]
[1777269356079,39.39,77835.49,0.76,-0.52233,0.00017,23.43846]
[1777269356115,39.39,77835.49,0.76,-0.52233,0.00017,23.43846]
[1777269356174,39.39,77826.11,0.76,-0.52394,0.00017,23.43012]
[1777269358095,39.39,77826.11,0.76,-0.52394,0.00017,23.43012]
[1777269358109,39.39,77826.11,0.76,-0.52394,0.00017,23.43012]
[1777269358436,39.39,77826.48,0.76,-0.52388,0.00017,23.43046]
[1777269363470,39.39,77825.48,0.76,-0.52405,0.00017,23.42954]
[1777269367796,39.39,77829.74,0.76,-0.52332,0.00017,23.43338]
[1777269367837,39.39,77829.74,0.76,-0.52332,0.00017,23.43338]
[1777269367873,39.39,77832.11,0.76,-0.52292,0.00017,23.43548]
[1777269370093,39.39,77824.1,0.76,-0.52429,0.00017,23.42827]
[1777269372338,39.39,77822.78,0.76,-0.52452,0.00017,23.42705]
[1777269372358,39.39,77822.78,0.76,-0.52452,0.00017,23.42705]
[1777269372544,39.39,77823.06,0.76,-0.52447,0.00017,23.42731]
[1777269377570,39.38,77823.18,0.76,-0.52445,0.00017,23.42742]
[1777269380475,39.38,77823.54,0.76,-0.52439,0.00017,23.42775]
[1777269380488,39.38,77823.54,0.76,-0.52439,0.00017,23.42775]
[1777269380598,39.38,77823.54,0.76,-0.52439,0.00017,23.42775]
[1777269384627,39.38,77823.92,0.76,-0.52433,0.00017,23.42809]
[1777269384709,39.38,77823.92,0.76,-0.52433,0.00017,23.42809]
[1777269384744,39.38,77823.92,0.76,-0.52433,0.00017,23.42809]
[1777269384880,39.38,77823.92,0.76,-0.52433,0.00017,23.42809]
[1777269385160,39.38,77823.92,0.76,-0.52433,0.00017,23.42809]
[1777269385212,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385222,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385249,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385254,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385299,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385596,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385630,39.38,77819.09,0.76,-0.52516,0.00017,23.42361]
[1777269385697,39.38,77816.24,0.76,-0.52565,0.00017,23.42091]
[1777269387614,39.38,77816.24,0.76,-0.52565,0.00017,23.42091]
[1777269387633,39.38,77816.24,0.76,-0.52565,0.00017,23.42091]
[1777269387703,39.38,77814.95,0.76,-0.52587,0.00017,23.41968]
[1777269391676,39.38,77809.83,0.76,-0.52676,0.00017,23.41078]
[1777269396711,39.37,77807.67,0.76,-0.52714,0.00017,23.40864]
[1777269400783,39.37,77808.19,0.76,-0.52705,0.00017,23.40914]
[1777269400820,39.37,77808.19,0.76,-0.52705,0.00017,23.40914]
[1777269400885,39.37,77811.18,0.76,-0.52654,0.00017,23.41207]
[1777269403849,39.37,77810.63,0.76,-0.52663,0.00017,23.41152]
[1777269403866,39.37,77810.63,0.76,-0.52663,0.00017,23.41152]
[1777269403967,39.37,77811.49,0.76,-0.52649,0.00017,23.41236]
[1777269406781,39.36,77806.66,0.76,-0.52732,0.00017,23.4076]
[1777269410984,39.36,77806.36,0.76,-0.52738,0.00017,23.40728]
[1777269410997,39.36,77806.36,0.76,-0.52738,0.00017,23.40728]
[1777269411006,39.36,77806.25,0.76,-0.5274,0.00017,23.40717]
[1777269412029,39.36,77806.25,0.76,-0.5274,0.00017,23.40717]
[1777269412059,39.36,77806.25,0.76,-0.5274,0.00017,23.40717]
[1777269412070,39.36,77805.99,0.76,-0.52744,0.00017,23.40691]
[1777269412589,39.36,77805.99,0.76,-0.52744,0.00017,23.40691]
[1777269412628,39.36,77805.99,0.76,-0.52744,0.00017,23.40691]
[1777269413062,39.36,77805.99,0.76,-0.52744,0.00017,23.40691]
[1777269413078,39.36,77805.99,0.76,-0.52744,0.00017,23.40691]
[1777269414300,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269414324,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269414784,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269414811,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269415041,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269415058,39.35,77807.84,0.76,-0.52713,0.00017,23.40873]
[1777269415128,39.35,77816.77,0.76,-0.52559,0.00017,23.41739]
[1777269418870,39.35,77823.52,0.76,-0.52443,0.00017,23.4237]
[1777269420099,39.35,77823.52,0.76,-0.52443,0.00017,23.4237]
[1777269420131,39.35,77823.52,0.76,-0.52443,0.00017,23.4237]
[1777269420172,39.35,77824.77,0.76,-0.52422,0.00017,23.42485]
[1777269422125,39.35,77824.77,0.76,-0.52422,0.00017,23.42485]
[1777269422139,39.35,77824.77,0.76,-0.52422,0.00017,23.42485]
[1777269422190,39.35,77827.43,0.76,-0.52376,0.00017,23.42727]
[1777269425244,39.35,77828.26,0.76,-0.52362,0.00017,23.42802]
[1777269425275,39.35,77828.56,0.76,-0.52357,0.00017,23.42829]
[1777269426210,39.35,77828.56,0.76,-0.52357,0.00017,23.42829]
[1777269425919,39.35,77828.26,0.76,-0.52362,0.00017,23.42802]
[1777269430790,39.35,77827.85,0.76,-0.52369,0.00017,23.42764]
[1777269431291,39.35,77824.96,0.76,-0.52419,0.00017,23.42502]
[1777269431309,39.35,77824.96,0.76,-0.52419,0.00017,23.42502]
[1777269431412,39.35,77824.96,0.76,-0.52419,0.00017,23.42502]
[1777269431960,39.35,77828.15,0.76,-0.52364,0.00017,23.42791]
[1777269434310,39.35,77829.79,0.76,-0.52336,0.00017,23.42938]
[1777269434320,39.35,77829.79,0.76,-0.52336,0.00017,23.42938]
[1777269434385,39.35,77829.79,0.76,-0.52336,0.00017,23.42938]
[1777269434982,39.35,77830.14,0.76,-0.5233,0.00017,23.42969]
[1777269440019,39.35,77827.38,0.76,-0.52377,0.00017,23.42721]
[1777269444971,39.35,77826.11,0.76,-0.52399,0.00017,23.42605]
[1777269445119,39.35,77826.11,0.76,-0.52399,0.00017,23.42605]
[1777269445215,39.35,77826.11,0.76,-0.52399,0.00017,23.42605]
[1777269445262,39.35,77826.11,0.76,-0.52399,0.00017,23.42605]
[1777269445210,39.34,77824.45,0.76,-0.52428,0.00017,23.42453]
[1777269446147,39.34,77810.5,0.76,-0.52668,0.00017,23.41131]
[1777269446683,39.34,77810.5,0.76,-0.52668,0.00017,23.41131]
[1777269446710,39.34,77810.5,0.76,-0.52668,0.00017,23.41131]
[1777269446760,39.34,77810.5,0.76,-0.52668,0.00017,23.41131]
[1777269447067,39.34,77810.97,0.76,-0.5266,0.00017,23.41177]
[1777269448073,39.34,77812.75,0.76,-0.52629,0.00017,23.4135]
[1777269449650,39.35,77813.35,0.76,-0.52619,0.00017,23.41408]
[1777269449664,39.35,77813.35,0.76,-0.52619,0.00017,23.41408]
[1777269449710,39.35,77813.35,0.76,-0.52619,0.00017,23.41408]
[1777269450088,39.35,77813.74,0.76,-0.52612,0.00017,23.41446]
[1777269451707,39.35,77813.54,0.76,-0.52616,0.00017,23.41035]
[1777269454883,39.35,77813.02,0.76,-0.52625,0.00017,23.40985]
[1777269454919,39.35,77813.02,0.76,-0.52625,0.00017,23.40985]
[1777269455122,39.35,77811.58,0.76,-0.5265,0.00017,23.40845]
[1777269456130,39.35,77803.02,0.76,-0.52797,0.00017,23.39996]
[1777269458143,39.34,77800.11,0.76,-0.52847,0.00017,23.39699]
[1777269463179,39.34,77802.23,0.76,-0.52811,0.00017,23.39913]
[1777269468215,39.33,77804.92,0.76,-0.52766,0.00017,23.40182]
[1777269468980,39.33,77804.92,0.76,-0.52766,0.00017,23.40182]
[1777269469014,39.33,77804.92,0.76,-0.52766,0.00017,23.40182]
[1777269469160,39.33,77804.92,0.76,-0.52766,0.00017,23.40182]
[1777269469262,39.33,77804.12,0.76,-0.52779,0.00017,23.40101]
[1777269475264,39.33,77802.39,0.76,-0.5281,0.00017,23.39924]
[1777269480299,39.32,77804.61,0.76,-0.52772,0.00017,23.40146]
[1777269480820,39.32,77804.61,0.76,-0.52772,0.00017,23.40146]
[1777269480851,39.32,77804.61,0.76,-0.52772,0.00017,23.40146]
[1777269480887,39.32,77804.61,0.76,-0.52772,0.00017,23.40146]
[1777269481085,39.32,77804.61,0.76,-0.52772,0.00017,23.40146]
[1777269481305,39.32,77810.64,0.76,-0.52668,0.00017,23.40743]
[1777269484070,39.32,77809.11,0.76,-0.52695,0.00017,23.40593]
[1777269484100,39.32,77809.11,0.76,-0.52695,0.00017,23.40593]
[1777269484135,39.32,77809.11,0.76,-0.52695,0.00017,23.40593]
[1777269484231,39.32,77803.86,0.76,-0.52785,0.00017,23.40069]
[1777269486341,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269487765,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269487792,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269487997,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269488007,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269488029,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269488049,39.32,77799.37,0.76,-0.52863,0.00017,23.39611]
[1777269488081,39.31,77800.64,0.76,-0.52841,0.00017,23.3974]
[1777269493390,39.31,77798.71,0.76,-0.52875,0.00017,23.3954]
[1777269498425,39.3,77798.43,0.76,-0.5288,0.00017,23.39509]
[1777269499358,39.3,77798.43,0.76,-0.5288,0.00017,23.39509]
[1777269499381,39.3,77798.43,0.76,-0.5288,0.00017,23.39509]
[1777269499499,39.3,77798.43,0.76,-0.5288,0.00017,23.39509]
[1777269499560,39.3,77795.18,0.76,-0.52936,0.00017,23.3917]
[1777269501013,39.3,77790.78,0.76,-0.53012,0.00017,23.38705]
[1777269506488,39.3,77793.04,0.76,-0.52974,0.00017,23.38943]
[1777269511523,39.29,77795.82,0.76,-0.52927,0.00017,23.38841]
[1777269513135,39.29,77795.82,0.76,-0.52927,0.00017,23.38841]
[1777269513154,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269513435,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269513473,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269513621,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269513628,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269514214,39.29,77804.68,0.76,-0.52774,0.00017,23.39748]
[1777269514315,39.29,77805.43,0.76,-0.52762,0.00017,23.39823]
[1777269515697,39.29,77805.43,0.76,-0.52762,0.00017,23.39823]
[1777269515719,39.29,77805.43,0.76,-0.52762,0.00017,23.39823]
[1777269515731,39.29,77807.7,0.76,-0.52723,0.00017,23.40049]
[1777269517701,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269517717,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269517979,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269518021,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269518118,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269518141,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269518260,39.29,77807.7,0.76,-0.52723,0.00017,23.40048]
[1777269518273,39.29,77809.92,0.76,-0.52685,0.00017,23.40267]
[1777269518731,39.29,77809.92,0.76,-0.52685,0.00017,23.40267]
[1777269518747,39.29,77809.92,0.76,-0.52685,0.00017,23.40267]
[1777269519036,39.29,77817.65,0.76,-0.52552,0.00017,23.41014]
[1777269524615,39.28,77819.49,0.76,-0.5252,0.00017,23.41187]
[1777269526839,39.28,77819.86,0.76,-0.52514,0.00017,23.41222]
[1777269526851,39.28,77819.86,0.76,-0.52514,0.00017,23.41222]
[1777269526964,39.28,77819.86,0.76,-0.52514,0.00017,23.41222]
[1777269527040,39.28,77818.18,0.76,-0.52543,0.00017,23.41063]
[1777269529913,39.28,77818.21,0.76,-0.52542,0.00017,23.41065]
[1777269529929,39.28,77818.21,0.76,-0.52542,0.00017,23.41065]
[1777269530207,39.28,77818.3,0.76,-0.52541,0.00017,23.41074]
[1777269535693,39.28,77821.88,0.76,-0.52479,0.00017,23.41409]
[1777269541295,39.28,77820.44,0.76,-0.52504,0.00017,23.41274]
[1777269542114,39.28,77820.44,0.76,-0.52504,0.00017,23.41274]
[1777269542129,39.28,77820.44,0.76,-0.52504,0.00017,23.41274]
[1777269542378,39.28,77820.67,0.76,-0.525,0.00017,23.41296]
[1777269547777,39.28,77821.25,0.76,-0.5249,0.00017,23.41349]
[1777269552716,39.28,77821.07,0.76,-0.52494,0.00017,23.41332]
[1777269552728,39.28,77821.07,0.76,-0.52494,0.00017,23.41332]
[1777269552752,39.28,77821.07,0.76,-0.52494,0.00017,23.41332]
[1777269552872,39.27,77817.1,0.76,-0.52562,0.00017,23.40958]
[1777269554826,39.27,77810.68,0.76,-0.52673,0.00017,23.40337]
[1777269556387,39.27,77810.68,0.76,-0.52673,0.00017,23.40337]
[1777269556416,39.27,77808.93,0.76,-0.52703,0.00017,23.40164]
[1777269556586,39.27,77808.93,0.76,-0.52703,0.00017,23.40164]
[1777269556839,39.27,77807.45,0.76,-0.52729,0.00017,23.40017]
[1777269560719,39.27,77808.69,0.76,-0.52708,0.00017,23.40139]
[1777269560738,39.27,77808.69,0.76,-0.52708,0.00017,23.40139]
[1777269560910,39.27,77808.69,0.76,-0.52708,0.00017,23.40139]
[1777269560974,39.27,77812.83,0.76,-0.52636,0.00017,23.40545]
[1777269561419,39.27,77812.83,0.76,-0.52636,0.00017,23.40545]
[1777269561878,39.27,77812.83,0.76,-0.52636,0.00017,23.40545]
[1777269564445,39.27,77814.95,0.76,-0.526,0.00017,23.40749]
[1777269564481,39.27,77814.95,0.76,-0.526,0.00017,23.40749]
[1777269564896,39.27,77815.2,0.76,-0.52596,0.00017,23.40773]
[1777269565474,39.27,77815.2,0.76,-0.52596,0.00017,23.40773]
[1777269569491,39.27,77816.93,0.76,-0.52566,0.00017,23.40938]
[1777269569754,39.27,77816.93,0.76,-0.52566,0.00017,23.40938]
[1777269569782,39.27,77816.93,0.76,-0.52566,0.00017,23.40938]
[1777269569985,39.27,77816.93,0.76,-0.52566,0.00017,23.40938]
[1777269570064,39.27,77817.89,0.76,-0.52549,0.00017,23.41029]
[1777269575975,39.26,77820.92,0.76,-0.52498,0.00017,23.40922]
[1777269577336,39.26,77820.92,0.76,-0.52498,0.00017,23.40922]
[1777269577382,39.26,77820.92,0.76,-0.52498,0.00017,23.40922]
[1777269577388,39.26,77822.14,0.76,-0.52477,0.00017,23.41036]
[1777269577536,39.26,77822.14,0.76,-0.52477,0.00017,23.41036]
[1777269578803,39.26,77822.14,0.76,-0.52477,0.00017,23.41036]
[1777269578825,39.26,77822.14,0.76,-0.52477,0.00017,23.41036]
[1777269579018,39.26,77829.26,0.76,-0.52354,0.00017,23.41687]
[1777269584029,39.26,77830.28,0.76,-0.52336,0.00017,23.41779]
[1777269585829,39.26,77829.72,0.76,-0.52346,0.00017,23.41729]
[1777269585866,39.26,77829.72,0.76,-0.52346,0.00017,23.41729]
[1777269586044,39.26,77829.6,0.76,-0.52348,0.00017,23.41718]
[1777269586825,39.26,77829.6,0.76,-0.52348,0.00017,23.41718]
[1777269586846,39.26,77829.6,0.76,-0.52348,0.00017,23.41718]
[1777269586960,39.26,77829.6,0.76,-0.52348,0.00017,23.41718]
[1777269587050,39.26,77827.6,0.76,-0.52383,0.00017,23.41538]
[1777269589172,39.26,77823.83,0.76,-0.52448,0.00017,23.41193]
[1777269589200,39.26,77823.83,0.76,-0.52448,0.00017,23.41193]
[1777269589213,39.26,77823.83,0.76,-0.52448,0.00017,23.41193]
[1777269589272,39.26,77822.38,0.76,-0.52473,0.00017,23.41058]
[1777269591079,39.26,77817.73,0.76,-0.52553,0.00017,23.40621]
[1777269591511,39.26,77817.73,0.76,-0.52553,0.00017,23.40621]
[1777269591532,39.26,77817.73,0.76,-0.52553,0.00017,23.40621]
[1777269591680,39.26,77817.73,0.76,-0.52553,0.00017,23.40621]
[1777269592086,39.26,77815.75,0.76,-0.52587,0.00017,23.40432]
[1777269593094,39.26,77806.25,0.76,-0.52751,0.00017,23.39501]
[1777269593958,39.26,77806.25,0.76,-0.52751,0.00017,23.39501]
[1777269593981,39.26,77806.25,0.76,-0.52751,0.00017,23.39501]
[1777269594086,39.26,77806.25,0.76,-0.52751,0.00017,23.39501]
[1777269594110,39.26,77793.99,0.76,-0.52963,0.00017,23.38242]
[1777269596000,39.26,77793.99,0.76,-0.52962,0.00017,23.38242]
[1777269596019,39.26,77793.99,0.76,-0.52962,0.00017,23.38242]
[1777269596160,39.26,77793.99,0.76,-0.52962,0.00017,23.38242]
[1777269596208,39.26,77795.99,0.76,-0.52928,0.00017,23.38452]
[1777269599093,39.26,77796.58,0.76,-0.52918,0.00017,23.38513]
[1777269599750,39.26,77793.41,0.76,-0.52973,0.00017,23.3818]
[1777269600105,39.26,77793.41,0.76,-0.52973,0.00017,23.3818]
[1777269600215,39.26,77793.41,0.76,-0.52973,0.00017,23.3818]
[1777269600615,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269600747,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269601174,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269602051,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269602205,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269602370,39.26,77793.25,0.76,-0.52975,0.00017,23.38164]
[1777269602404,39.26,77766.1,0.76,-0.53443,0.00017,23.35134]
[1777269602578,39.26,77766.1,0.76,-0.53443,0.00017,23.35134]
[1777269602662,39.26,77766.1,0.76,-0.53443,0.00017,23.35134]
[1777269603080,39.26,77766.1,0.76,-0.53443,0.00017,23.35134]
[1777269603161,39.26,77766.1,0.76,-0.53443,0.00017,23.35134]
[1777269604173,39.26,77763.27,0.76,-0.53492,0.00017,23.34798]
[1777269605141,39.26,77763.27,0.76,-0.53492,0.00017,23.34798]
[1777269605160,39.26,77763.27,0.76,-0.53492,0.00017,23.34798]
[1777269605396,39.26,77763.27,0.76,-0.53492,0.00017,23.34798]
[1777269605261,39.26,77767.97,0.76,-0.53411,0.00017,23.35351]
[1777269608214,39.26,77763.53,0.76,-0.53488,0.00017,23.34829]
[1777269611239,39.26,77759.4,0.76,-0.53559,0.00017,23.34336]
[1777269615401,39.26,77763.36,0.76,-0.53491,0.00017,23.34809]
[1777269615434,39.26,77763.36,0.76,-0.53491,0.00017,23.34809]
[1777269615451,39.26,77763.82,0.76,-0.53483,0.00017,23.34863]
[1777269615515,39.26,77763.82,0.76,-0.53483,0.00017,23.34863]
[1777269621305,39.26,77767.55,0.76,-0.53419,0.00017,23.35301]
[1777269621585,39.26,77767.55,0.76,-0.53419,0.00017,23.35301]
[1777269621614,39.26,77767.55,0.76,-0.53419,0.00017,23.35301]
[1777269621810,39.26,77767.55,0.76,-0.53419,0.00017,23.35301]
[1777269622312,39.26,77768.24,0.76,-0.53407,0.00017,23.35381]
[1777269626340,39.25,77762.14,0.76,-0.53513,0.00017,23.34659]
[1777269631376,39.25,77760.23,0.76,-0.53547,0.00017,23.34035]
[1777269635798,39.25,77758.54,0.76,-0.53576,0.00017,23.33829]
[1777269635818,39.25,77758.54,0.76,-0.53576,0.00017,23.33829]
[1777269636412,39.25,77758.23,0.76,-0.53582,0.00017,23.33792]
[1777269641446,39.24,77757.73,0.76,-0.5359,0.00017,23.3373]
[1777269642901,39.25,77758.62,0.76,-0.53575,0.00017,23.33839]
[1777269642920,39.25,77758.62,0.76,-0.53575,0.00017,23.33839]
[1777269643463,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644033,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644040,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644098,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644209,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644247,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644479,39.25,77764.74,0.76,-0.53469,0.00017,23.34571]
[1777269644518,39.25,77761.98,0.76,-0.53517,0.00017,23.34243]
[1777269644539,39.25,77761.98,0.76,-0.53517,0.00017,23.34243]
[1777269644550,39.25,77761.98,0.76,-0.53517,0.00017,23.34243]
[1777269644955,39.25,77761.98,0.76,-0.53517,0.00017,23.34243]
[1777269645475,39.25,77770.41,0.76,-0.53372,0.00017,23.35234]
[1777269650511,39.25,77765.41,0.76,-0.53458,0.00017,23.3465]
[1777269651515,39.25,77761.06,0.76,-0.53533,0.00017,23.34133]
[1777269656559,39.24,77760.98,0.76,-0.53534,0.00017,23.34121]
[1777269662152,39.24,77764.96,0.76,-0.53466,0.00017,23.34594]
[1777269662915,39.24,77764.96,0.76,-0.53466,0.00017,23.34594]
[1777269663027,39.24,77764.96,0.76,-0.53466,0.00017,23.34594]
[1777269663422,39.24,77764.96,0.76,-0.53466,0.00017,23.34594]
[1777269663499,39.24,77763.94,0.76,-0.53484,0.00017,23.34473]
[1777269664607,39.24,77750.97,0.76,-0.53707,0.00017,23.329]
[1777269665615,39.24,77746.18,0.76,-0.53789,0.00017,23.32301]
[1777269670652,39.24,77744.8,0.76,-0.53813,0.00017,23.32125]
[1777269675688,39.24,77745.72,0.76,-0.53798,0.00017,23.32241]
[1777269680723,39.24,77743.99,0.76,-0.53828,0.00017,23.32021]
[1777269685758,39.24,77743.84,0.76,-0.5383,0.00017,23.32001]
[1777269687644,39.24,77742.79,0.76,-0.53848,0.00017,23.31867]
[1777269687674,39.24,77742.79,0.76,-0.53848,0.00017,23.31867]
[1777269687772,39.24,77743.26,0.76,-0.5384,0.00017,23.31927]
[1777269692806,39.24,77745.99,0.76,-0.53794,0.00017,23.31879]
[1777269694722,39.24,77744.58,0.76,-0.53819,0.00017,23.317]
[1777269694752,39.24,77744.58,0.76,-0.53819,0.00017,23.317]
[1777269694824,39.24,77744.74,0.76,-0.53816,0.00017,23.3172]
[1777269699856,39.24,77745.0,0.76,-0.53812,0.00017,23.31753]
[1777269703462,39.24,77745.09,0.76,-0.5381,0.00017,23.31764]
[1777269703518,39.24,77745.09,0.76,-0.5381,0.00017,23.31764]
[1777269703567,39.24,77749.79,0.76,-0.53729,0.00017,23.32355]
[1777269703809,39.24,77749.79,0.76,-0.53729,0.00017,23.32355]
[1777269703890,39.24,77749.79,0.76,-0.53729,0.00017,23.32355]
[1777269703913,39.24,77758.98,0.76,-0.53571,0.00017,23.33483]
[1777269706096,39.23,77758.98,0.76,-0.53571,0.00017,23.33482]
[1777269706113,39.23,77758.98,0.76,-0.53571,0.00017,23.33482]
[1777269706182,39.23,77769.37,0.76,-0.53392,0.00017,23.34714]
[1777269706906,39.24,77769.37,0.76,-0.53392,0.00017,23.34714]
[1777269708286,39.24,77769.37,0.76,-0.53392,0.00017,23.34714]
[1777269708336,39.24,77769.37,0.76,-0.53392,0.00017,23.34714]
[1777269708416,39.24,77769.39,0.76,-0.53391,0.00017,23.34716]
[1777269709928,39.24,77776.0,0.76,-0.53277,0.00017,23.35475]
[1777269712164,39.24,77779.29,0.76,-0.5322,0.00017,23.35846]
[1777269712204,39.24,77779.29,0.76,-0.5322,0.00017,23.35846]
[1777269712242,39.23,77779.88,0.76,-0.5321,0.00017,23.35911]
[1777269713110,39.23,77779.88,0.76,-0.5321,0.00017,23.35911]
[1777269713130,39.23,77779.88,0.76,-0.5321,0.00017,23.35911]
[1777269713143,39.23,77781.65,0.76,-0.5318,0.00017,23.36108]
[1777269715853,39.23,77782.09,0.76,-0.53172,0.00017,23.36157]
[1777269715902,39.23,77782.09,0.76,-0.53172,0.00017,23.36157]
[1777269715971,39.23,77791.6,0.76,-0.53008,0.00017,23.3719]
[1777269716976,39.23,77794.32,0.76,-0.52961,0.00017,23.37478]
[1777269722166,39.23,77794.5,0.76,-0.52958,0.00017,23.37496]
[1777269722223,39.23,77794.5,0.76,-0.52958,0.00017,23.37496]
[1777269722575,39.23,77795.62,0.76,-0.52939,0.00017,23.37614]
[1777269725033,39.23,77791.15,0.76,-0.53016,0.00017,23.3714]
[1777269728337,39.23,77794.46,0.76,-0.52959,0.00017,23.3749]
[1777269728363,39.23,77794.46,0.76,-0.52959,0.00017,23.3749]
[1777269728429,39.23,77796.1,0.76,-0.52931,0.00017,23.37662]
[1777269730465,39.23,77796.1,0.76,-0.52931,0.00017,23.37662]
[1777269730493,39.23,77796.1,0.76,-0.52931,0.00017,23.37662]
[1777269730588,39.23,77796.1,0.76,-0.52931,0.00017,23.37662]
[1777269730564,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269730879,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269730912,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269730954,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269730972,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731039,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731061,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731084,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731094,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731383,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731401,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731521,39.22,77795.85,0.76,-0.52936,0.00017,23.37634]
[1777269731859,39.22,77796.45,0.76,-0.52926,0.00017,23.37697]
[1777269731865,39.22,77796.45,0.76,-0.52926,0.00017,23.37697]
[1777269732180,39.22,77796.45,0.76,-0.52926,0.00017,23.37697]
[1777269732206,39.22,77796.45,0.76,-0.52926,0.00017,23.37697]
[1777269732479,39.22,77796.29,0.76,-0.52928,0.00017,23.3768]
[1777269732676,39.22,77796.29,0.76,-0.52928,0.00017,23.3768]
[1777269734096,39.22,77788.04,0.76,-0.53071,0.00017,23.36801]
[1777269736109,39.22,77788.5,0.76,-0.53063,0.00017,23.3685]
[1777269741144,39.22,77789.8,0.76,-0.53041,0.00017,23.36989]
[1777269746167,39.21,77791.65,0.76,-0.53009,0.00017,23.37185]
[1777269746205,39.21,77791.65,0.76,-0.53009,0.00017,23.37185]
[1777269746373,39.21,77791.65,0.76,-0.53009,0.00017,23.37185]
[1777269746474,39.21,77794.87,0.76,-0.52954,0.00017,23.37526]
[1777269746800,39.21,77794.87,0.76,-0.52954,0.00017,23.37526]
[1777269747731,39.21,77794.87,0.76,-0.52954,0.00017,23.37525]
[1777269747758,39.21,77794.87,0.76,-0.52954,0.00017,23.37525]
[1777269748195,39.21,77797.74,0.76,-0.52905,0.00017,23.37825]
[1777269751932,39.21,77799.43,0.76,-0.52876,0.00017,23.37606]
[1777269751957,39.21,77799.43,0.76,-0.52876,0.00017,23.37606]
[1777269752009,39.21,77799.43,0.76,-0.52876,0.00017,23.37606]
[1777269752223,39.21,77797.64,0.76,-0.52907,0.00017,23.3742]
[1777269753229,39.2,77792.37,0.76,-0.52999,0.00017,23.36865]
[1777269758264,39.2,77788.88,0.76,-0.53059,0.00017,23.36489]
[1777269760660,39.2,77789.56,0.76,-0.53048,0.00017,23.36561]
[1777269761829,39.2,77789.35,0.76,-0.53052,0.00017,23.36538]
[1777269767327,39.19,77790.22,0.76,-0.53037,0.00017,23.36629]
[1777269768413,39.19,77790.22,0.76,-0.53037,0.00017,23.36629]
[1777269769150,39.19,77792.21,0.76,-0.53003,0.00017,23.36842]
[1777269772216,39.19,77793.32,0.76,-0.52984,0.00017,23.36958]
[1777269772556,39.19,77793.32,0.76,-0.52984,0.00017,23.36958]
[1777269773369,39.19,77793.51,0.76,-0.52981,0.00017,23.36978]
[1777269773474,39.19,77787.42,0.76,-0.53086,0.00017,23.36324]
[1777269775939,39.19,77785.3,0.76,-0.53123,0.00017,23.36092]
[1777269775979,39.19,77785.3,0.76,-0.53123,0.00017,23.36092]
[1777269776015,39.19,77785.3,0.76,-0.53123,0.00017,23.36092]
[1777269776391,39.18,77785.72,0.76,-0.53116,0.00017,23.36138]
[1777269778348,39.18,77785.33,0.76,-0.53123,0.00017,23.36094]
[1777269778366,39.18,77785.33,0.76,-0.53123,0.00017,23.36094]
[1777269778485,39.18,77786.48,0.76,-0.53103,0.00017,23.3622]
[1777269779389,39.18,77786.48,0.76,-0.53103,0.00017,23.3622]
[1777269784061,39.18,77785.5,0.76,-0.5312,0.00017,23.3611]
[1777269784085,39.18,77785.5,0.76,-0.5312,0.00017,23.3611]
[1777269784494,39.18,77785.5,0.76,-0.5312,0.00017,23.3611]
[1777269784524,39.18,77785.5,0.76,-0.5312,0.00017,23.3611]
[1777269784533,39.18,77776.42,0.76,-0.53277,0.00017,23.35097]
[1777269784674,39.18,77776.42,0.76,-0.53277,0.00017,23.35097]
[1777269787455,39.17,77776.63,0.76,-0.53274,0.00017,23.3512]
[1777269787489,39.17,77776.63,0.76,-0.53274,0.00017,23.3512]
[1777269787630,39.17,77776.63,0.76,-0.53274,0.00017,23.3512]
[1777269787566,39.17,77770.06,0.76,-0.53388,0.00017,23.34365]
[1777269789898,39.17,77768.89,0.76,-0.53408,0.00017,23.34228]
[1777269789900,39.17,77768.89,0.76,-0.53408,0.00017,23.34228]
[1777269789924,39.17,77768.89,0.76,-0.53408,0.00017,23.34228]
[1777269790490,39.17,77770.04,0.76,-0.53388,0.00017,23.34362]
[1777269793512,39.17,77764.66,0.76,-0.53481,0.00017,23.33729]
[1777269794689,39.17,77760.76,0.76,-0.53548,0.00017,23.33263]
[1777269796702,39.17,77759.6,0.76,-0.53568,0.00017,23.33123]
[1777269802579,39.17,77758.97,0.76,-0.53579,0.00017,23.33047]
[1777269807232,39.17,77759.88,0.76,-0.53564,0.00017,23.33158]
[1777269807258,39.17,77759.88,0.76,-0.53564,0.00017,23.33158]
[1777269807437,39.17,77759.88,0.76,-0.53564,0.00017,23.33158]
[1777269807616,39.17,77760.22,0.76,-0.53558,0.00017,23.33199]
[1777269808621,39.17,77769.43,0.76,-0.53399,0.00017,23.3429]
[1777269809628,39.17,77775.08,0.76,-0.53301,0.00017,23.34941]
[1777269814664,39.17,77781.2,0.76,-0.53197,0.00017,23.35236]
[1777269817009,39.17,77779.73,0.76,-0.53222,0.00017,23.35072]
[1777269817026,39.17,77779.73,0.76,-0.53222,0.00017,23.35072]
[1777269817091,39.17,77779.73,0.76,-0.53222,0.00017,23.35072]
[1777269817686,39.17,77780.07,0.76,-0.53216,0.00017,23.3511]
[1777269818654,39.17,77780.07,0.76,-0.53216,0.00017,23.3511]
[1777269818704,39.16,77780.21,0.76,-0.53214,0.00017,23.35125]
[1777269820710,39.16,77774.53,0.76,-0.53312,0.00017,23.34481]
[1777269825741,39.16,77769.34,0.76,-0.53403,0.00017,23.33877]
[1777269828162,39.15,77767.85,0.76,-0.53429,0.00017,23.33702]
[1777269828190,39.15,77767.85,0.76,-0.53429,0.00017,23.33702]
[1777269828221,39.15,77767.85,0.76,-0.53429,0.00017,23.33702]
[1777269828224,39.15,77766.68,0.76,-0.53449,0.00017,23.33563]
[1777269831233,39.15,77769.27,0.76,-0.53405,0.00017,23.33866]
[1777269831266,39.15,77769.27,0.76,-0.53405,0.00017,23.33866]
[1777269831486,39.15,77769.99,0.76,-0.53393,0.00017,23.33948]
[1777269832241,39.15,77769.99,0.76,-0.53393,0.00017,23.33948]
[1777269832266,39.15,77769.99,0.76,-0.53393,0.00017,23.33948]
[1777269832333,39.15,77769.99,0.76,-0.53393,0.00017,23.33948]
[1777269832334,39.15,77770.17,0.76,-0.5339,0.00017,23.33969]
[1777269838497,39.14,77772.06,0.76,-0.53357,0.00017,23.34185]
[1777269838513,39.14,77772.06,0.76,-0.53357,0.00017,23.34185]
[1777269838711,39.14,77772.06,0.76,-0.53357,0.00017,23.34185]
[1777269838556,39.14,77775.11,0.76,-0.53305,0.00017,23.34535]
[1777269838726,39.14,77775.11,0.76,-0.53305,0.00017,23.34535]
[1777269838920,39.14,77775.11,0.76,-0.53305,0.00017,23.34535]
[1777269839010,39.14,77783.35,0.76,-0.53162,0.00017,23.35462]
[1777269843425,39.14,77784.13,0.76,-0.53149,0.00017,23.35547]
[1777269843461,39.14,77784.13,0.76,-0.53149,0.00017,23.35547]
[1777269843488,39.14,77784.13,0.76,-0.53149,0.00017,23.35547]
[1777269843529,39.14,77784.13,0.76,-0.53149,0.00017,23.35547]
[1777269843628,39.14,77783.6,0.76,-0.53158,0.00017,23.35488]
[1777269844683,39.14,77783.6,0.76,-0.53158,0.00017,23.35488]
[1777269844720,39.14,77777.82,0.76,-0.53258,0.00017,23.34842]
[1777269844756,39.14,77777.82,0.76,-0.53258,0.00017,23.34842]
[1777269844950,39.14,77767.48,0.76,-0.53437,0.00017,23.33649]
[1777269845882,39.14,77767.48,0.76,-0.53437,0.00017,23.33649]
[1777269850738,39.13,77763.19,0.76,-0.53512,0.00017,23.33138]
[1777269850739,39.13,77763.19,0.76,-0.53512,0.00017,23.33138]
[1777269850787,39.13,77763.19,0.76,-0.53512,0.00017,23.33138]
[1777269850994,39.13,77759.99,0.76,-0.53567,0.00017,23.32753]
[1777269853497,39.13,77752.2,0.76,-0.53702,0.00017,23.31796]
[1777269856941,39.13,77749.87,0.76,-0.53742,0.00017,23.31505]
[1777269856962,39.13,77749.87,0.76,-0.53742,0.00017,23.31505]
[1777269857201,39.13,77748.36,0.76,-0.53769,0.00017,23.31316]
[1777269858646,39.13,77748.36,0.76,-0.53769,0.00017,23.31316]
[1777269858660,39.13,77748.36,0.76,-0.53769,0.00017,23.31316]
[1777269858979,39.13,77745.42,0.76,-0.53819,0.00017,23.30943]
[1777269861666,39.13,77743.84,0.76,-0.53847,0.00017,23.30741]
[1777269861689,39.13,77743.84,0.76,-0.53847,0.00017,23.30741]
[1777269861699,39.13,77745.54,0.76,-0.53817,0.00017,23.30958]
[1777269861949,39.13,77745.54,0.76,-0.53817,0.00017,23.30958]
[1777269865749,39.13,77746.74,0.76,-0.53797,0.00017,23.3111]
[1777269865768,39.13,77744.18,0.76,-0.53841,0.00017,23.30784]
[1777269865922,39.13,77744.18,0.76,-0.53841,0.00017,23.30784]
[1777269866029,39.13,77745.02,0.76,-0.53826,0.00017,23.30891]
[1777269871065,39.13,77744.88,0.76,-0.5383,0.00017,23.30478]
[1777269876099,39.13,77742.25,0.76,-0.53876,0.00017,23.3014]
[1777269876920,39.13,77742.25,0.76,-0.53876,0.00017,23.3014]
[1777269876947,39.13,77742.25,0.76,-0.53876,0.00017,23.3014]
[1777269877140,39.12,77741.76,0.76,-0.53884,0.00017,23.30076]
[1777269882141,39.12,77741.5,0.76,-0.53889,0.00017,23.30041]
[1777269887176,39.12,77739.81,0.76,-0.53919,0.00017,23.29821]
[1777269892224,39.12,77737.9,0.76,-0.53952,0.00017,23.2957]
[1777269897256,39.12,77737.99,0.76,-0.53951,0.00017,23.2958]
[1777269902292,39.11,77731.32,0.76,-0.54066,0.00017,23.28698]
[1777269907327,39.11,77726.78,0.76,-0.54145,0.00017,23.28086]
[1777269909534,39.11,77727.61,0.76,-0.54131,0.00017,23.28197]
[1777269909549,39.11,77727.61,0.76,-0.54131,0.00017,23.28197]
[1777269909744,39.11,77729.26,0.76,-0.54102,0.00017,23.2842]
[1777269915386,39.11,77732.34,0.76,-0.54049,0.00017,23.2883]
[1777269917054,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917129,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917160,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917345,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917370,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917519,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917540,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917553,39.11,77732.92,0.76,-0.54039,0.00017,23.28907]
[1777269917620,39.11,77734.24,0.76,-0.54016,0.00017,23.29082]
[1777269918793,39.11,77734.24,0.76,-0.54016,0.00017,23.29082]
[1777269918828,39.11,77734.24,0.76,-0.54016,0.00017,23.29082]
[1777269919002,39.11,77735.42,0.76,-0.53996,0.00017,23.29238]
[1777269919415,39.11,77735.42,0.76,-0.53996,0.00017,23.29238]
[1777269924451,39.11,77738.2,0.76,-0.53948,0.00017,23.29602]
[1777269929486,39.11,77739.71,0.76,-0.53922,0.00017,23.29798]
[1777269933888,39.11,77740.3,0.76,-0.53913,0.00017,23.2948]
[1777269933980,39.11,77740.92,0.76,-0.53902,0.00017,23.2956]
[1777269934304,39.11,77740.92,0.76,-0.53902,0.00017,23.2956]
[1777269934874,39.11,77704.27,0.76,-0.54536,0.00017,23.24524]
[1777269935334,39.11,77704.27,0.76,-0.54536,0.00017,23.24524]
[1777269935761,39.11,77704.27,0.76,-0.54536,0.00017,23.24524]
[1777269935820,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269935939,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269936024,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269936894,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269936913,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269936540,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269937161,39.11,77683.58,0.76,-0.54893,0.00017,23.21422]
[1777269937544,39.1,77689.24,0.76,-0.54796,0.00017,23.22287]
[1777269938036,39.1,77689.24,0.76,-0.54796,0.00017,23.22287]
[1777269938078,39.1,77689.24,0.76,-0.54796,0.00017,23.22287]
[1777269938798,39.1,77689.24,0.76,-0.54796,0.00017,23.22287]
[1777269938888,39.1,77706.34,0.76,-0.545,0.00017,23.24822]
[1777269939140,39.1,77706.34,0.76,-0.545,0.00017,23.24822]
[1777269939177,39.1,77706.34,0.76,-0.545,0.00017,23.24822]
[1777269939557,39.1,77706.34,0.76,-0.545,0.00017,23.24822]
[1777269940566,39.1,77712.05,0.76,-0.54402,0.00017,23.2564]
[1777269945599,39.1,77708.26,0.76,-0.54467,0.00017,23.25097]
[1777269950633,39.1,77705.23,0.76,-0.5452,0.00017,23.24659]
[1777269953386,39.1,77704.46,0.76,-0.54533,0.00017,23.24547]
[1777269953413,39.1,77704.46,0.76,-0.54533,0.00017,23.24547]
[1777269953654,39.1,77704.22,0.76,-0.54537,0.00017,23.24513]
[1777269954928,39.1,77704.22,0.76,-0.54537,0.00017,23.24513]
[1777269954982,39.1,77703.25,0.76,-0.54554,0.00017,23.24371]
[1777269955669,39.1,77701.25,0.76,-0.54589,0.00017,23.24078]
[1777269956492,39.1,77701.25,0.76,-0.54589,0.00017,23.24078]
[1777269956530,39.1,77701.25,0.76,-0.54589,0.00017,23.24078]
[1777269956677,39.1,77693.79,0.76,-0.54718,0.00017,23.22971]
[1777269961710,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962260,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962297,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962607,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962775,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962823,39.1,77690.56,0.76,-0.54773,0.00017,23.22485]
[1777269962903,39.1,77684.05,0.76,-0.54886,0.00017,23.21491]
[1777269963966,39.1,77684.05,0.76,-0.54886,0.00017,23.2149]
[1777269964021,39.1,77684.05,0.76,-0.54886,0.00017,23.2149]
[1777269964810,39.1,77684.05,0.76,-0.54886,0.00017,23.2149]
[1777269964928,39.1,77684.05,0.76,-0.54886,0.00017,23.2149]
[1777269964886,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965039,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965075,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965329,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965383,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965599,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269965619,39.1,77669.0,0.76,-0.55146,0.00017,23.1912]
[1777269966747,39.1,77675.64,0.76,-0.55031,0.00017,23.20175]
[1777269967646,39.1,77675.64,0.76,-0.55031,0.00017,23.20175]
[1777269967666,39.1,77675.64,0.76,-0.55031,0.00017,23.20175]
[1777269967799,39.1,77676.08,0.76,-0.55024,0.00017,23.20242]
[1777269968783,39.1,77670.75,0.76,-0.55116,0.00017,23.19394]
[1777269970798,39.1,77675.59,0.76,-0.55033,0.00017,23.20162]
[1777269973819,39.09,77669.73,0.76,-0.55135,0.00017,23.19225]
[1777269975881,39.09,77667.84,0.76,-0.55167,0.00017,23.1892]
[1777269975922,39.09,77667.84,0.76,-0.55167,0.00017,23.1892]
[1777269976028,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976324,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976343,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976457,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976494,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976771,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976900,39.09,77665.15,0.76,-0.55214,0.00017,23.18483]
[1777269976851,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269977954,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978010,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978102,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978162,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978391,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978507,39.09,77696.73,0.76,-0.54669,0.00017,23.23398]
[1777269978867,39.09,77709.68,0.76,-0.54445,0.00017,23.25287]
[1777269979868,39.09,77725.38,0.76,-0.54173,0.00017,23.27481]
[1777269981583,39.09,77725.32,0.76,-0.54175,0.00017,23.27472]
[1777269981622,39.09,77725.32,0.76,-0.54175,0.00017,23.27472]
[1777269981884,39.09,77748.37,0.76,-0.53776,0.00017,23.30498]
[1777269983909,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984095,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984161,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984603,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984837,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984862,39.08,77743.78,0.76,-0.53856,0.00017,23.29911]
[1777269984907,39.08,77699.52,0.76,-0.54622,0.00017,23.23802]
[1777269985912,39.08,77699.52,0.76,-0.54622,0.00017,23.23802]
[1777269987470,39.08,77696.85,0.76,-0.54668,0.00017,23.23407]
[1777269987503,39.08,77696.85,0.76,-0.54668,0.00017,23.23407]
[1777269987929,39.08,77695.17,0.76,-0.54697,0.00017,23.23156]
[1777269990166,39.08,77693.01,0.76,-0.54734,0.00017,23.22833]
[1777269990184,39.08,77693.01,0.76,-0.54734,0.00017,23.22833]
[1777269990949,39.08,77686.98,0.76,-0.54838,0.00017,23.21918]
[1777269991181,39.08,77686.98,0.76,-0.54838,0.00017,23.21918]
[1777269991200,39.08,77686.98,0.76,-0.54838,0.00017,23.21918]
[1777269991956,39.08,77686.26,0.76,-0.54852,0.00017,23.21414]
[1777269995676,39.08,77687.99,0.76,-0.54821,0.00017,23.2168]
[1777269995986,39.08,77699.47,0.76,-0.54623,0.00017,23.23404]
[1777269997007,39.08,77706.78,0.76,-0.54497,0.00017,23.24472]
[1777270001349,39.08,77703.85,0.76,-0.54547,0.00017,23.24046]
[1777270001357,39.08,77703.85,0.76,-0.54547,0.00017,23.24046]
[1777270001397,39.08,77703.85,0.76,-0.54547,0.00017,23.24046]
[1777270001587,39.08,77697.09,0.76,-0.54664,0.00017,23.23051]
[1777270007066,39.09,77696.82,0.76,-0.54669,0.00017,23.23012]
[1777270009417,39.09,77696.67,0.76,-0.54671,0.00017,23.2299]
[1777270014634,39.09,77695.66,0.76,-0.54688,0.00017,23.22842]
[1777270017244,39.09,77695.13,0.76,-0.54697,0.00017,23.22763]
[1777270017273,39.09,77695.13,0.76,-0.54697,0.00017,23.22763]
[1777270017322,39.09,77695.13,0.76,-0.54697,0.00017,23.22763]
[1777270017404,39.09,77695.13,0.76,-0.54697,0.00017,23.22763]
[1777270017505,39.09,77704.8,0.76,-0.5453,0.00017,23.24189]
[1777270018640,39.09,77704.8,0.76,-0.5453,0.00017,23.24189]
[1777270018660,39.09,77704.8,0.76,-0.5453,0.00017,23.24189]
[1777270018972,39.09,77706.41,0.76,-0.54502,0.00017,23.24423]
[1777270019680,39.09,77706.41,0.76,-0.54502,0.00017,23.24423]
[1777270021148,39.09,77709.25,0.76,-0.54453,0.00017,23.24832]
[1777270021182,39.09,77709.25,0.76,-0.54453,0.00017,23.24832]
[1777270021320,39.09,77709.25,0.76,-0.54453,0.00017,23.24832]
[1777270021353,39.09,77705.01,0.76,-0.54526,0.00017,23.2422]
[1777270023220,39.09,77705.01,0.76,-0.54526,0.00017,23.2422]
[1777270023249,39.09,77705.01,0.76,-0.54526,0.00017,23.2422]
[1777270023319,39.09,77705.01,0.76,-0.54526,0.00017,23.2422]
[1777270023454,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270024482,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270024502,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270024758,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270024768,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270024929,39.09,77699.2,0.76,-0.54627,0.00017,23.23369]
[1777270025015,39.09,77691.77,0.76,-0.54756,0.00017,23.22258]
[1777270026728,39.09,77691.77,0.76,-0.54756,0.00017,23.22258]
[1777270026816,39.09,77691.77,0.76,-0.54756,0.00017,23.22258]
[1777270026973,39.09,77688.95,0.76,-0.54805,0.00017,23.21829]
[1777270027812,39.09,77688.95,0.76,-0.54805,0.00017,23.21829]
[1777270027839,39.09,77688.95,0.76,-0.54805,0.00017,23.21829]
[1777270027902,39.09,77688.95,0.76,-0.54805,0.00017,23.21829]
[1777270027911,39.09,77687.89,0.76,-0.54823,0.00017,23.21666]
[1777270030238,39.08,77683.05,0.76,-0.54907,0.00017,23.2092]
[1777270032962,39.08,77683.03,0.76,-0.54907,0.00017,23.20917]
[1777270033019,39.08,77683.03,0.76,-0.54907,0.00017,23.20917]
[1777270032974,39.08,77683.94,0.76,-0.54892,0.00017,23.21054]
[1777270033059,39.08,77683.94,0.76,-0.54892,0.00017,23.21054]
[1777270033081,39.08,77683.94,0.76,-0.54892,0.00017,23.21054]
[1777270033089,39.08,77683.94,0.76,-0.54892,0.00017,23.21054]
[1777270033277,39.08,77683.94,0.76,-0.54892,0.00017,23.21054]
[1777270033295,39.08,77682.04,0.76,-0.54925,0.00017,23.2076]
[1777270037318,39.08,77681.73,0.76,-0.54931,0.00017,23.20708]
[1777270037320,39.08,77681.73,0.76,-0.54931,0.00017,23.20708]
[1777270037369,39.08,77681.73,0.76,-0.54931,0.00017,23.20708]
[1777270037559,39.08,77681.73,0.76,-0.54931,0.00017,23.20708]
[1777270037596,39.08,77692.99,0.76,-0.54736,0.00017,23.22429]
[1777270038315,39.08,77692.99,0.76,-0.54736,0.00017,23.22429]
[1777270038382,39.08,77692.99,0.76,-0.54736,0.00017,23.22429]
[1777270038591,39.08,77692.99,0.76,-0.54736,0.00017,23.22429]
[1777270038610,39.08,77702.35,0.76,-0.54574,0.00017,23.23819]
[1777270041026,39.08,77702.35,0.76,-0.54574,0.00017,23.2382]
[1777270041028,39.08,77711.34,0.76,-0.54419,0.00017,23.25119]
[1777270042542,39.08,77725.06,0.76,-0.54181,0.00017,23.27033]
[1777270043331,39.08,77725.06,0.76,-0.54181,0.00017,23.27033]
[1777270044844,39.07,77729.56,0.76,-0.54104,0.00017,23.27642]
[1777270050107,39.07,77726.98,0.76,-0.54149,0.00017,23.27291]
[1777270055415,39.07,77725.75,0.76,-0.54171,0.00017,23.26726]
[1777270060450,39.06,77721.53,0.76,-0.54245,0.00017,23.26144]
[1777270064985,39.06,77732.17,0.76,-0.54061,0.00017,23.27587]
[1777270069517,39.06,77739.08,0.76,-0.53942,0.00017,23.28497]
[1777270075057,39.05,77738.78,0.76,-0.53948,0.00017,23.28455]
[1777270080593,39.05,77740.7,0.76,-0.53915,0.00017,23.28701]
[1777270082761,39.05,77738.32,0.76,-0.53956,0.00017,23.2839]
[1777270082794,39.05,77738.32,0.76,-0.53956,0.00017,23.2839]
[1777270082912,39.05,77738.32,0.76,-0.53956,0.00017,23.2839]
[1777270082955,39.05,77734.96,0.76,-0.54015,0.00017,23.27947]
[1777270084974,39.05,77734.96,0.76,-0.54015,0.00017,23.27946]
[1777270086694,39.05,77733.53,0.76,-0.5404,0.00017,23.27755]
[1777270086793,39.04,77724.83,0.76,-0.54191,0.00017,23.26581]
[1777270089655,39.04,77730.25,0.76,-0.54097,0.00017,23.27315]
[1777270094097,39.04,77739.67,0.76,-0.53934,0.00017,23.28561]
[1777270094690,39.04,77739.67,0.76,-0.53934,0.00017,23.2856]
[1777270097852,39.04,77744.02,0.76,-0.53859,0.00017,23.29121]
[1777270099725,39.03,77753.19,0.76,-0.537,0.00017,23.30279]
[1777270103752,39.03,77777.97,0.76,-0.53271,0.00017,23.33225]
[1777270105009,39.03,77777.97,0.76,-0.53271,0.00017,23.33225]
[1777270105034,39.03,77777.97,0.76,-0.53271,0.00017,23.33225]
[1777270105109,39.03,77777.97,0.76,-0.53271,0.00017,23.33225]
[1777270105106,39.03,77781.2,0.76,-0.53215,0.00017,23.3359]
[1777270107351,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107368,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107429,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107461,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107674,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107702,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107947,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107976,39.03,77781.66,0.76,-0.53207,0.00017,23.33641]
[1777270107986,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108271,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108301,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108534,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108572,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108897,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270108931,39.02,77785.16,0.76,-0.53147,0.00017,23.34029]
[1777270109142,39.02,77788.94,0.76,-0.53081,0.00017,23.34443]
[1777270110802,39.02,77793.8,0.76,-0.52997,0.00017,23.34966]
[1777270111474,39.02,77793.8,0.76,-0.52997,0.00017,23.34966]
[1777270111600,39.02,77793.8,0.76,-0.52997,0.00017,23.34966]
[1777270111958,39.02,77793.8,0.76,-0.52997,0.00017,23.34966]
[1777270112005,39.02,77802.68,0.76,-0.52843,0.00017,23.35502]
[1777270112262,39.02,77802.68,0.76,-0.52843,0.00017,23.35502]
[1777270112394,39.02,77802.68,0.76,-0.52843,0.00017,23.35502]
[1777270112816,39.02,77802.68,0.76,-0.52844,0.00017,23.35501]
[1777270113823,39.02,77793.96,0.76,-0.52995,0.00017,23.34587]
[1777270115838,39.01,77785.23,0.76,-0.53148,0.00017,23.33634]
[1777270117453,39.0,77783.69,0.76,-0.53175,0.00017,23.33463]
[1777270117462,39.0,77783.69,0.76,-0.53175,0.00017,23.33463]
[1777270117484,39.0,77783.69,0.76,-0.53175,0.00017,23.33463]
[1777270117851,39.0,77780.58,0.76,-0.53229,0.00017,23.33114]
[1777270119867,39.0,77768.63,0.76,-0.53437,0.00017,23.31735]
[1777270123893,38.97,77774.92,0.76,-0.53331,0.00017,23.32453]
[1777270124353,38.97,77774.92,0.76,-0.53331,0.00017,23.32453]
[1777270125378,38.95,77778.39,0.76,-0.53273,0.00017,23.32838]
[1777270125411,38.95,77778.39,0.76,-0.53273,0.00017,23.32838]
[1777270125438,38.95,77778.39,0.76,-0.53273,0.00017,23.32838]
[1777270125909,38.95,77777.27,0.76,-0.53293,0.00017,23.32709]
[1777270130421,38.92,77777.3,0.76,-0.53295,0.00017,23.32698]
[1777270130441,38.92,77777.3,0.76,-0.53295,0.00017,23.32698]
[1777270130513,38.92,77777.3,0.76,-0.53295,0.00017,23.32698]
[1777270130944,38.9,77777.18,0.76,-0.533,0.00017,23.32673]
[1777270135978,38.89,77785.01,0.76,-0.53164,0.00017,23.33551]
[1777270137991,38.89,77790.41,0.76,-0.53071,0.00017,23.34143]
[1777270140823,38.88,77789.94,0.76,-0.5308,0.00017,23.34089]
[1777270140848,38.88,77789.94,0.76,-0.5308,0.00017,23.34089]
[1777270141056,38.88,77789.94,0.76,-0.5308,0.00017,23.34089]
[1777270141067,38.88,77789.94,0.76,-0.5308,0.00017,23.34089]
[1777270141085,38.88,77789.94,0.76,-0.5308,0.00017,23.34089]
[1777270143029,38.88,77781.22,0.76,-0.53232,0.00017,23.33119]
[1777270143781,38.88,77781.22,0.76,-0.53232,0.00017,23.33119]
[1777270143866,38.88,77781.22,0.76,-0.53232,0.00017,23.33119]
[1777270144047,38.88,77775.4,0.76,-0.53334,0.00017,23.32453]
[1777270147057,38.87,77770.67,0.76,-0.53417,0.00017,23.31899]
[1777270152091,38.86,77770.33,0.76,-0.53424,0.00017,23.31854]
[1777270155114,38.84,77765.78,0.76,-0.53506,0.00017,23.313]
[1777270160148,38.83,77761.79,0.76,-0.53576,0.00017,23.30812]
[1777270162828,38.83,77761.55,0.76,-0.53581,0.00017,23.30782]
[1777270162866,38.83,77761.55,0.76,-0.53581,0.00017,23.30782]
[1777270163045,38.83,77761.55,0.76,-0.53581,0.00017,23.30782]
[1777270163169,38.83,77761.86,0.76,-0.53576,0.00017,23.30817]
[1777270164176,38.83,77768.57,0.76,-0.53459,0.00017,23.31624]
[1777270169211,38.82,77768.77,0.76,-0.53456,0.00017,23.31644]
[1777270174246,38.81,77768.99,0.76,-0.53454,0.00017,23.31272]
[1777270179282,38.81,77777.55,0.76,-0.53305,0.00017,23.32268]
[1777270180479,38.81,77777.55,0.76,-0.53305,0.00017,23.32268]
[1777270180505,38.81,77777.55,0.76,-0.53305,0.00017,23.32268]
[1777270180619,38.81,77777.55,0.76,-0.53305,0.00017,23.32268]
[1777270180666,38.81,77784.36,0.76,-0.53186,0.00017,23.3304]
[1777270182302,38.8,77788.8,0.76,-0.53109,0.00017,23.3353]
[1777270187338,38.79,77789.11,0.76,-0.53105,0.00017,23.33558]
[1777270192947,38.78,77788.06,0.76,-0.53125,0.00017,23.33437]
[1777270192989,38.78,77788.06,0.76,-0.53125,0.00017,23.33437]
[1777270193179,38.78,77787.49,0.76,-0.53135,0.00017,23.33373]
[1777270194386,38.77,77777.16,0.76,-0.53316,0.00017,23.32202]
[1777270195899,38.77,77773.59,0.76,-0.53379,0.00017,23.31787]
[1777270201435,38.76,77772.66,0.76,-0.53396,0.00017,23.31674]
[1777270206471,38.76,77773.06,0.76,-0.53389,0.00017,23.31717]
[1777270211505,38.75,77772.41,0.76,-0.53402,0.00017,23.31638]
[1777270216542,38.74,77773.03,0.76,-0.53391,0.00017,23.31707]
[1777270219339,38.74,77772.75,0.76,-0.53397,0.00017,23.31673]
[1777270220198,38.74,77772.75,0.76,-0.53397,0.00017,23.31673]
[1777270220245,38.74,77772.75,0.76,-0.53397,0.00017,23.31673]
[1777270220605,38.74,77772.6,0.76,-0.53399,0.00017,23.31655]
[1777270220639,38.74,77772.6,0.76,-0.53399,0.00017,23.31655]
[1777270220710,38.74,77772.6,0.76,-0.53399,0.00017,23.31655]
[1777270220717,38.74,77761.16,0.76,-0.536,0.00017,23.3028]
[1777270221743,38.74,77761.16,0.76,-0.536,0.00017,23.3028]
[1777270221744,38.74,77761.16,0.76,-0.536,0.00017,23.3028]
[1777270221792,38.74,77761.16,0.76,-0.536,0.00017,23.3028]
[1777270221991,38.74,77761.16,0.76,-0.536,0.00017,23.3028]
[1777270222084,38.72,77753.12,0.76,-0.53742,0.00017,23.29269]
[1777270224805,38.72,77750.14,0.76,-0.53794,0.00017,23.2889]
[1777270224826,38.72,77750.14,0.76,-0.53794,0.00017,23.2889]
[1777270225015,38.72,77750.14,0.76,-0.53794,0.00017,23.2889]
[1777270225074,38.72,77751.76,0.76,-0.53766,0.00017,23.29094]
[1777270230638,38.72,77754.13,0.76,-0.53725,0.00017,23.29391]
[1777270232291,38.71,77754.14,0.76,-0.53726,0.00017,23.28997]
[1777270232311,38.71,77754.14,0.76,-0.53726,0.00017,23.28997]
[1777270232653,38.71,77753.94,0.76,-0.5373,0.00017,23.28971]
[1777270233492,38.71,77753.94,0.76,-0.5373,0.00017,23.28971]
[1777270233529,38.71,77753.94,0.76,-0.5373,0.00017,23.28971]
[1777270233729,38.71,77753.94,0.76,-0.5373,0.00017,23.28971]
[1777270233746,38.71,77764.58,0.76,-0.53544,0.00018,23.30286]
[1777270236184,38.71,77772.41,0.76,-0.53407,0.00018,23.3122]
[1777270241716,38.7,77771.9,0.76,-0.53417,0.00018,23.31156]
[1777270246754,38.7,77771.34,0.76,-0.53427,0.00018,23.31085]
[1777270251788,38.69,77770.27,0.76,-0.53447,0.00018,23.30954]
[1777270256824,38.68,77770.11,0.76,-0.53451,0.00018,23.3093]
[1777270260158,38.68,77770.31,0.76,-0.53448,0.00018,23.30952]
[1777270260193,38.68,77770.31,0.76,-0.53448,0.00018,23.30952]
[1777270260201,38.68,77770.37,0.76,-0.53447,0.00018,23.30958]
[1777270260448,38.68,77770.37,0.76,-0.53447,0.00018,23.30958]
[1777270261438,38.67,77770.37,0.76,-0.53447,0.00018,23.30957]
[1777270261452,38.67,77770.37,0.76,-0.53447,0.00018,23.30957]
[1777270261563,38.67,77770.37,0.76,-0.53447,0.00018,23.30957]
[1777270261858,38.67,77773.98,0.76,-0.53384,0.00018,23.31383]
[1777270266894,38.67,77777.12,0.76,-0.53329,0.00018,23.31746]
[1777270272936,38.66,77777.92,0.76,-0.53316,0.00018,23.31834]
[1777270276966,38.65,77772.23,0.76,-0.53417,0.00018,23.31166]
[1777270282000,38.65,77774.96,0.76,-0.5337,0.00018,23.31483]
[1777270285861,38.64,77776.1,0.76,-0.5335,0.00018,23.31614]
[1777270289935,38.64,77773.8,0.76,-0.53391,0.00018,23.31342]
[1777270289966,38.64,77773.8,0.76,-0.53391,0.00018,23.31342]
[1777270290294,38.64,77773.8,0.76,-0.53391,0.00018,23.31342]
[1777270290320,38.64,77773.8,0.76,-0.53391,0.00018,23.31342]
[1777270290300,38.64,77768.4,0.76,-0.53486,0.00018,23.307]
[1777270291091,38.64,77760.99,0.76,-0.53617,0.00018,23.29404]
[1777270291893,38.64,77760.99,0.76,-0.53617,0.00018,23.29404]
[1777270291922,38.64,77760.99,0.76,-0.53617,0.00018,23.29404]
[1777270292227,38.63,77760.83,0.76,-0.5362,0.00018,23.29383]
[1777270296099,38.63,77752.1,0.76,-0.53773,0.00018,23.28287]
[1777270297985,38.63,77751.77,0.76,-0.53779,0.00018,23.28244]
[1777270298004,38.63,77751.77,0.76,-0.53779,0.00018,23.28244]
[1777270298108,38.63,77751.77,0.76,-0.53779,0.00018,23.28244]
[1777270298362,38.63,77751.77,0.76,-0.53779,0.00018,23.28244]
[1777270298132,38.63,77754.86,0.76,-0.53725,0.00018,23.28636]
[1777270298539,38.63,77754.86,0.76,-0.53725,0.00018,23.28636]
[1777270299124,38.63,77754.86,0.76,-0.53725,0.00018,23.28635]
[1777270300126,38.63,77760.89,0.76,-0.53619,0.00018,23.29387]
[1777270305162,38.62,77757.66,0.76,-0.53677,0.00018,23.28983]
[1777270306168,38.62,77751.88,0.76,-0.53778,0.00018,23.28253]
[1777270307178,38.62,77747.51,0.76,-0.53855,0.00018,23.27691]
[1777270312209,38.62,77743.12,0.76,-0.53932,0.00018,23.27116]
[1777270317245,38.62,77741.33,0.76,-0.53964,0.00018,23.26879]
[1777270322280,38.62,77739.96,0.76,-0.53988,0.00018,23.26696]
[1777270323552,38.62,77740.19,0.76,-0.53984,0.00018,23.26726]
[1777270323596,38.62,77740.19,0.76,-0.53984,0.00018,23.26726]
[1777270324293,38.62,77740.58,0.76,-0.53977,0.00018,23.26777]
[1777270326307,38.61,77735.38,0.76,-0.54069,0.00018,23.26082]
[1777270330538,38.61,77736.64,0.76,-0.54047,0.00018,23.26251]
[1777270330578,38.61,77736.64,0.76,-0.54047,0.00018,23.26251]
[1777270330830,38.61,77736.64,0.76,-0.54047,0.00018,23.26251]
[1777270331343,38.61,77736.34,0.76,-0.54052,0.00018,23.2621]
[1777270336377,38.61,77737.94,0.76,-0.54024,0.00018,23.26423]
[1777270341413,38.61,77738.46,0.76,-0.54015,0.00018,23.26491]
[1777270343430,38.61,77742.71,0.76,-0.53941,0.00018,23.27054]
[1777270348371,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348375,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348420,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348444,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348453,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348578,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270348609,38.61,77742.33,0.76,-0.53948,0.00018,23.27002]
[1777270349944,38.6,77757.43,0.76,-0.53683,0.00018,23.28941]
[1777270351298,38.6,77757.43,0.76,-0.53683,0.00018,23.28941]
[1777270351379,38.6,77763.72,0.76,-0.53574,0.00018,23.29324]
[1777270351879,38.6,77763.72,0.76,-0.53574,0.00018,23.29324]
[1777270351971,38.6,77751.54,0.76,-0.53788,0.00018,23.278]
[1777270353499,38.6,77747.45,0.76,-0.5386,0.00018,23.27273]
[1777270354933,38.6,77747.45,0.76,-0.5386,0.00018,23.27273]
[1777270355715,38.6,77746.89,0.76,-0.5387,0.00018,23.27199]
[1777270355971,38.6,77746.89,0.76,-0.5387,0.00018,23.27199]
[1777270364235,38.56,77748.12,0.76,-0.53853,0.00018,23.27331]
[1777270370618,38.52,77746.03,0.76,-0.53895,0.00018,23.27027]
[1777270375654,38.52,77747.17,0.76,-0.53876,0.00018,23.27174]
[1777270380689,38.51,77750.12,0.76,-0.53824,0.00018,23.27554]
[1777270385724,38.51,77748.17,0.76,-0.53859,0.00018,23.273]
[1777270390759,38.51,77745.57,0.76,-0.53905,0.00018,23.26959]
[1777270395794,38.48,77746.49,0.76,-0.53892,0.00018,23.27061]
[1777270400384,38.48,77747.0,0.76,-0.53883,0.00018,23.27127]
[1777270400631,38.48,77747.48,0.76,-0.53875,0.00018,23.27189]
[1777270400673,38.48,77747.48,0.76,-0.53875,0.00018,23.27189]
[1777270400829,38.48,77747.48,0.76,-0.53875,0.00018,23.27189]
[1777270401837,38.48,77739.56,0.76,-0.54014,0.00018,23.26141]
[1777270402844,38.48,77733.32,0.76,-0.54124,0.00018,23.25295]
[1777270407382,38.47,77730.95,0.76,-0.54168,0.00018,23.24961]
[1777270407983,38.47,77730.95,0.76,-0.54168,0.00018,23.24961]
[1777270408004,38.47,77730.95,0.76,-0.54168,0.00018,23.24961]
[1777270408302,38.47,77731.01,0.76,-0.54167,0.00018,23.24967]
[1777270412445,38.46,77729.57,0.76,-0.54193,0.00018,23.24764]
[1777270412478,38.46,77729.57,0.76,-0.54193,0.00018,23.24764]
[1777270412487,38.46,77729.57,0.76,-0.54193,0.00018,23.24764]
[1777270412510,38.46,77729.57,0.76,-0.54193,0.00018,23.24764]
[1777270412530,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412545,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412737,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412745,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412756,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412764,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412790,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412800,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412814,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412825,38.46,77729.88,0.76,-0.54189,0.00018,23.2441]
[1777270412978,38.45,77735.21,0.76,-0.54095,0.00018,23.25139]
[1777270417452,38.45,77744.0,0.76,-0.53941,0.00018,23.26312]
[1777270418956,38.44,77748.03,0.76,-0.53871,0.00018,23.26838]
[1777270423994,38.44,77746.98,0.76,-0.5389,0.00018,23.26695]
[1777270427522,38.43,77740.35,0.76,-0.54008,0.00018,23.25814]
[1777270433057,38.42,77740.46,0.76,-0.54007,0.00018,23.25821]
[1777270438092,38.41,77742.69,0.76,-0.53969,0.00018,23.26112]
[1777270441112,38.41,77747.07,0.76,-0.53892,0.00018,23.26686]
[1777270445470,38.4,77747.7,0.76,-0.53882,0.00018,23.26766]
[1777270445504,38.4,77747.7,0.76,-0.53882,0.00018,23.26766]
[1777270445550,38.4,77749.83,0.76,-0.53844,0.00018,23.27042]
[1777270451340,38.4,77753.77,0.76,-0.53775,0.00018,23.27546]
[1777270451358,38.4,77753.77,0.76,-0.53775,0.00018,23.27546]
[1777270451493,38.4,77753.77,0.76,-0.53775,0.00018,23.27546]
[1777270451547,38.4,77754.23,0.76,-0.53768,0.00018,23.27603]
[1777270454265,38.39,77754.26,0.76,-0.53767,0.00018,23.27604]
[1777270454296,38.39,77754.26,0.76,-0.53767,0.00018,23.27604]
[1777270454494,38.39,77750.61,0.76,-0.53832,0.00018,23.27134]
[1777270457225,38.38,77745.03,0.76,-0.53931,0.00018,23.264]
[1777270462261,38.37,77746.3,0.76,-0.5391,0.00018,23.2656]
[1777270467295,38.36,77746.95,0.76,-0.539,0.00018,23.26638]
[1777270472332,38.35,77746.87,0.76,-0.53904,0.00018,23.26225]
[1777270477905,38.35,77746.43,0.76,-0.53913,0.00018,23.2616]
[1777270483412,38.33,77747.34,0.76,-0.53898,0.00018,23.2627]
[1777270484082,38.33,77747.34,0.76,-0.53898,0.00018,23.2627]
[1777270484119,38.33,77747.34,0.76,-0.53898,0.00018,23.2627]
[1777270484415,38.33,77746.49,0.76,-0.53913,0.00018,23.26157]
[1777270489451,38.32,77744.0,0.76,-0.53959,0.00018,23.2582]
[1777270490144,38.32,77744.0,0.76,-0.53959,0.00018,23.2582]
[1777270490155,38.32,77744.0,0.76,-0.53959,0.00018,23.2582]
[1777270490264,38.32,77744.0,0.76,-0.53959,0.00018,23.2582]
[1777270490457,38.32,77744.52,0.76,-0.5395,0.00018,23.25888]
[1777270495190,38.31,77744.08,0.76,-0.53959,0.00018,23.25823]
[1777270495214,38.31,77744.08,0.76,-0.53959,0.00018,23.25823]
[1777270495493,38.31,77743.43,0.76,-0.53971,0.00018,23.25735]
[1777270500527,38.3,77743.1,0.76,-0.53978,0.00018,23.25682]
[1777270501629,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270501702,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270501842,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270501923,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270502385,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270502403,38.3,77742.64,0.76,-0.53986,0.00018,23.25619]
[1777270502545,38.29,77740.99,0.76,-0.54016,0.00018,23.25397]
[1777270503552,38.29,77731.35,0.76,-0.54186,0.00018,23.24078]
[1777270508585,38.28,77728.88,0.76,-0.54232,0.00018,23.23725]
[1777270510066,38.28,77728.96,0.76,-0.5423,0.00018,23.23734]
[1777270510070,38.28,77728.96,0.76,-0.5423,0.00018,23.23734]
[1777270510105,38.28,77728.96,0.76,-0.5423,0.00018,23.23734]
[1777270510600,38.28,77728.61,0.76,-0.54237,0.00018,23.23683]
[1777270511606,38.28,77720.0,0.76,-0.54389,0.00018,23.2246]
[1777270515521,38.28,77718.89,0.76,-0.54409,0.00018,23.22298]
[1777270515555,38.28,77718.89,0.76,-0.54409,0.00018,23.22298]
[1777270515635,38.28,77718.3,0.76,-0.5442,0.00018,23.22212]
[1777270515703,38.28,77718.3,0.76,-0.5442,0.00018,23.22212]
[1777270519663,38.28,77709.82,0.76,-0.54569,0.00018,23.2097]
[1777270522982,38.28,77707.22,0.76,-0.54615,0.00018,23.20583]
[1777270523018,38.28,77707.22,0.76,-0.54615,0.00018,23.20583]
[1777270523109,38.28,77707.35,0.76,-0.54613,0.00018,23.20603]
[1777270526713,38.28,77702.75,0.76,-0.54694,0.00018,23.1991]
[1777270528648,38.28,77702.75,0.76,-0.54694,0.00018,23.1991]
[1777270528672,38.28,77700.11,0.76,-0.5474,0.00018,23.19507]
[1777270528833,38.28,77699.26,0.76,-0.54755,0.00018,23.19377]
[1777270534770,38.28,77695.31,0.76,-0.54827,0.00018,23.1837]
[1777270538201,38.28,77696.71,0.76,-0.54802,0.00018,23.18586]
[1777270538232,38.28,77696.71,0.76,-0.54802,0.00018,23.18586]
[1777270538358,38.28,77696.71,0.76,-0.54802,0.00018,23.18586]
[1777270538425,38.28,77700.3,0.76,-0.54739,0.00018,23.19136]
[1777270539805,38.28,77705.91,0.76,-0.5464,0.00018,23.19987]
[1777270544841,38.27,77706.08,0.76,-0.54637,0.00018,23.20008]
[1777270549874,38.27,77707.49,0.76,-0.54613,0.00018,23.20216]
[1777270555915,38.26,77707.45,0.76,-0.54614,0.00018,23.20206]
[1777270557352,38.26,77707.45,0.76,-0.54614,0.00018,23.20206]
[1777270557401,38.26,77707.45,0.76,-0.54614,0.00018,23.20206]
[1777270557517,38.26,77707.45,0.76,-0.54614,0.00018,23.20206]
[1777270557568,38.26,77707.16,0.76,-0.5462,0.00018,23.20161]
[1777270559946,38.26,77712.91,0.76,-0.54518,0.00018,23.21013]
[1777270564981,38.25,77716.9,0.76,-0.54449,0.00018,23.21588]
[1777270571023,38.24,77719.38,0.76,-0.54407,0.00018,23.21938]
[1777270576058,38.23,77722.65,0.76,-0.5435,0.00018,23.224]
[1777270581094,38.22,77725.74,0.76,-0.54297,0.00018,23.22831]
[1777270586128,38.21,77729.23,0.76,-0.54237,0.00018,23.23314]
[1777270586840,38.21,77729.23,0.76,-0.54237,0.00018,23.23314]
[1777270586910,38.21,77729.23,0.76,-0.54237,0.00018,23.23314]
[1777270587016,38.21,77729.23,0.76,-0.54237,0.00018,23.23314]
[1777270587136,38.2,77729.84,0.76,-0.54226,0.00018,23.23397]
[1777270588656,38.2,77729.84,0.76,-0.54226,0.00018,23.23397]
[1777270589675,38.2,77730.77,0.76,-0.5421,0.00018,23.23526]
[1777270589685,38.2,77730.77,0.76,-0.5421,0.00018,23.23526]
[1777270590080,38.2,77730.77,0.76,-0.5421,0.00018,23.23525]
[1777270590156,38.2,77733.8,0.76,-0.54157,0.00018,23.23944]
[1777270592171,38.2,77740.89,0.76,-0.54032,0.00018,23.24515]
[1777270595193,38.19,77746.56,0.76,-0.53933,0.00018,23.25269]
[1777270595760,38.19,77746.56,0.76,-0.53933,0.00018,23.25269]
[1777270597773,38.18,77745.05,0.76,-0.5396,0.00018,23.25065]
[1777270597803,38.18,77745.05,0.76,-0.5396,0.00018,23.25065]
[1777270598249,38.18,77745.05,0.76,-0.5396,0.00018,23.25065]
[1777270598317,38.18,77743.98,0.76,-0.53979,0.00018,23.2492]
[1777270600227,38.18,77739.39,0.76,-0.54061,0.00018,23.24298]
[1777270601234,38.18,77734.46,0.76,-0.54149,0.00018,23.2362]
[1777270602850,38.17,77732.51,0.76,-0.54184,0.00018,23.23348]
[1777270602869,38.17,77732.51,0.76,-0.54184,0.00018,23.23348]
[1777270603248,38.17,77733.06,0.76,-0.54175,0.00018,23.23423]
[1777270604888,38.17,77732.52,0.76,-0.54184,0.00018,23.23346]
[1777270606235,38.17,77732.8,0.76,-0.5418,0.00018,23.23384]
[1777270608284,38.16,77738.73,0.76,-0.54075,0.00018,23.24195]
[1777270611034,38.16,77740.78,0.76,-0.54039,0.00018,23.2447]
[1777270614327,38.15,77734.33,0.76,-0.54155,0.00018,23.2358]
[1777270619363,38.14,77734.42,0.76,-0.54155,0.00018,23.23584]
[1777270622811,38.13,77737.56,0.76,-0.541,0.00018,23.24011]
[1777270622853,38.13,77737.56,0.76,-0.541,0.00018,23.24011]
[1777270622947,38.13,77737.56,0.76,-0.541,0.00018,23.24011]
[1777270623391,38.13,77737.79,0.76,-0.54096,0.00018,23.24041]
[1777270628366,38.1,77738.76,0.76,-0.54083,0.00018,23.24149]
[1777270628384,38.1,77738.76,0.76,-0.54083,0.00018,23.24149]
[1777270628575,38.1,77738.49,0.76,-0.54088,0.00018,23.24111]
[1777270634468,38.09,77737.89,0.76,-0.541,0.00018,23.24019]
[1777270635768,38.09,77737.66,0.76,-0.54105,0.00018,23.23986]
[1777270635790,38.09,77737.66,0.76,-0.54105,0.00018,23.23986]
[1777270635996,38.09,77737.66,0.76,-0.54105,0.00018,23.23986]
[1777270636485,38.08,77737.13,0.76,-0.54114,0.00018,23.23912]
[1777270637490,38.08,77747.01,0.76,-0.53939,0.00018,23.25247]
[1777270639106,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639155,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639343,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639417,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639459,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639527,38.08,77747.5,0.76,-0.5393,0.00018,23.25312]
[1777270639609,38.08,77756.59,0.76,-0.53768,0.00018,23.265]
[1777270642531,38.08,77750.89,0.76,-0.5387,0.00018,23.25757]
[1777270643541,38.08,77750.89,0.76,-0.5387,0.00018,23.25757]
[1777270647622,38.08,77750.49,0.76,-0.53877,0.00018,23.25703]
[1777270649599,38.08,77752.23,0.76,-0.53847,0.00018,23.25931]
[1777270651635,38.08,77754.99,0.76,-0.53798,0.00018,23.26289]
[1777270657638,38.07,77752.2,0.76,-0.53848,0.00018,23.25529]
[1777270662670,38.07,77752.08,0.76,-0.53851,0.00018,23.25511]
[1777270667712,38.07,77753.93,0.76,-0.53818,0.00018,23.2575]
[1777270669721,38.06,77760.44,0.76,-0.53703,0.00018,23.26585]
[1777270674755,38.07,77760.8,0.76,-0.53696,0.00018,23.26631]
[1777270679790,38.07,77769.6,0.76,-0.53539,0.00018,23.27729]
[1777270682811,38.07,77774.74,0.76,-0.53448,0.00018,23.28354]
[1777270687852,38.07,77780.49,0.76,-0.53345,0.00018,23.29037]
[1777270690949,38.06,77786.74,0.76,-0.53235,0.00018,23.2976]
[1777270696911,38.06,77785.05,0.76,-0.53265,0.00018,23.29563]
[1777270699454,38.05,77789.58,0.76,-0.53185,0.00018,23.30081]
[1777270702950,38.05,77794.57,0.76,-0.53096,0.00018,23.3064]
[1777270705972,38.05,77787.21,0.76,-0.53228,0.00018,23.29808]
[1777270711689,38.05,77784.84,0.76,-0.5327,0.00018,23.29533]
[1777270713020,38.04,77790.01,0.76,-0.53179,0.00018,23.29729]
[1777270718055,38.04,77792.29,0.76,-0.53139,0.00018,23.29984]
[1777270723092,38.03,77793.5,0.76,-0.53118,0.00018,23.30117]
[1777270728127,38.03,77799.12,0.76,-0.53018,0.00018,23.30735]
[1777270733161,38.02,77799.53,0.76,-0.53011,0.00018,23.30777]
[1777270739744,38.01,77801.97,0.76,-0.52969,0.00018,23.31037]
[1777270744239,38.01,77797.08,0.76,-0.53057,0.00018,23.30501]
[1777270746252,37.99,77792.17,0.76,-0.53147,0.00018,23.29943]
[1777270747259,37.98,77786.04,0.76,-0.53258,0.00018,23.29238]
[1777270752294,37.97,77783.87,0.76,-0.53297,0.00018,23.28982]
[1777270757332,37.96,77791.03,0.76,-0.5317,0.00018,23.29803]
[1777270761495,37.96,77797.25,0.76,-0.53059,0.00018,23.30496]
[1777270763375,37.96,77812.22,0.76,-0.52792,0.00018,23.32095]
[1777270767750,37.95,77817.36,0.76,-0.527,0.00018,23.32619]
[1777270773445,37.94,77819.43,0.76,-0.52665,0.00018,23.32429]
[1777270779489,37.91,77816.37,0.76,-0.52723,0.00018,23.32107]
[1777270783515,37.9,77822.92,0.76,-0.52606,0.00018,23.32761]
[1777270785531,37.88,77832.4,0.76,-0.52438,0.00018,23.33667]
[1777270786537,37.88,77839.56,0.76,-0.5231,0.00018,23.34329]
[1777270787543,37.85,77846.84,0.76,-0.52182,0.00018,23.34971]
[1777270790565,37.77,77852.7,0.76,-0.52083,0.00018,23.35455]
[1777270795600,37.65,77854.42,0.76,-0.52063,0.00018,23.35569]
[1777270800644,37.62,77854.48,0.76,-0.52064,0.00018,23.35566]
[1777270801791,37.61,77835.32,0.76,-0.52411,0.00018,23.33852]
[1777270803771,37.61,77819.23,0.76,-0.52702,0.00018,23.32275]
[1777270804664,37.6,77819.23,0.76,-0.52702,0.00018,23.32274]
[1777270806678,37.59,77812.69,0.76,-0.52822,0.00018,23.31593]
[1777270807684,37.59,77817.52,0.76,-0.52735,0.00018,23.32094]
[1777270810708,37.59,77823.02,0.76,-0.52635,0.00018,23.3265]
[1777270812720,37.58,77829.26,0.76,-0.52523,0.00018,23.33264]
[1777270817755,37.57,77834.16,0.76,-0.52435,0.00018,23.33729]
[1777270822797,37.56,77835.99,0.76,-0.52404,0.00018,23.33897]
[1777270827885,37.55,77839.59,0.76,-0.5234,0.00018,23.34229]
[1777270832917,37.54,77840.62,0.76,-0.52322,0.00018,23.33927]
[1777270835950,37.53,77831.64,0.76,-0.52485,0.00018,23.33082]
[1777270837700,37.53,77831.64,0.76,-0.52485,0.00018,23.33082]
[1777270837778,37.53,77831.64,0.76,-0.52485,0.00018,23.33082]
[1777270838698,37.53,77830.92,0.76,-0.52499,0.00018,23.33012]
[1777270843997,37.52,77830.52,0.76,-0.52507,0.00018,23.32971]
[1777270849035,37.52,77832.79,0.76,-0.52466,0.00018,23.33186]
[1777270852550,37.51,77839.93,0.76,-0.52338,0.00018,23.33853]
[1777270858093,37.5,77843.98,0.76,-0.52265,0.00018,23.3422]
[1777270863494,37.49,77845.86,0.76,-0.52232,0.00018,23.34386]
[1777270869170,37.48,77841.23,0.76,-0.52317,0.00018,23.33963]
[1777270874205,37.47,77838.39,0.76,-0.52369,0.00018,23.33697]
[1777270879239,37.45,77839.93,0.76,-0.52343,0.00018,23.33837]
[1777270884274,37.44,77840.79,0.76,-0.52328,0.00018,23.33913]
[1777270889309,37.43,77841.15,0.76,-0.52323,0.00018,23.33942]
[1777270892330,37.43,77845.88,0.76,-0.52238,0.00018,23.33977]
[1777270897367,37.42,77847.87,0.76,-0.52202,0.00018,23.34151]
[1777270902400,37.41,77848.54,0.76,-0.52191,0.00018,23.34208]
[1777270908770,37.4,77848.43,0.76,-0.52193,0.00018,23.34197]
[1777270911465,37.39,77854.61,0.76,-0.52082,0.00018,23.34732]
[1777270912470,37.39,77859.39,0.76,-0.51995,0.00018,23.35136]
[1777270913981,37.39,77854.13,0.76,-0.52091,0.00018,23.3469]
[1777270919519,37.38,77853.69,0.76,-0.521,0.00018,23.3465]
[1777270924555,37.37,77856.3,0.76,-0.52053,0.00018,23.34871]
[1777270925561,37.37,77862.99,0.76,-0.51931,0.00018,23.35428]
[1777270930764,37.37,77859.38,0.76,-0.51997,0.00018,23.35129]
[1777270930767,37.37,77859.38,0.76,-0.51997,0.00018,23.35129]
[1777270930854,37.37,77854.75,0.76,-0.52082,0.00018,23.34737]
[1777270936640,37.36,77856.87,0.76,-0.52044,0.00018,23.34916]
[1777270941673,37.35,77856.12,0.76,-0.52058,0.00018,23.3485]
[1777270943973,37.35,77855.92,0.76,-0.52062,0.00018,23.34833]
[1777270943983,37.35,77855.92,0.76,-0.52062,0.00018,23.34833]
[1777270944070,37.35,77855.5,0.76,-0.5207,0.00018,23.34797]
[1777270944154,37.35,77855.5,0.76,-0.5207,0.00018,23.34797]
[1777270944193,37.35,77855.5,0.76,-0.5207,0.00018,23.34797]
[1777270944695,37.35,77855.5,0.76,-0.5207,0.00018,23.34796]
[1777270949729,37.34,77855.32,0.76,-0.52074,0.00018,23.34779]
[1777270954764,37.33,77852.56,0.76,-0.52125,0.00018,23.34146]
[1777270959802,37.33,77852.21,0.76,-0.52132,0.00018,23.34114]
[1777270964837,37.32,77849.91,0.76,-0.52174,0.00018,23.3391]
[1777270969871,37.31,77845.89,0.76,-0.52248,0.00018,23.33549]
[1777270974910,37.27,77842.17,0.76,-0.5232,0.00018,23.33196]
[1777270979943,37.2,77839.78,0.76,-0.5237,0.00018,23.32955]
[1777270984979,37.2,77838.4,0.76,-0.52396,0.00018,23.32823]
[1777270990013,37.19,77840.2,0.76,-0.52363,0.00018,23.3299]
[1777270995048,37.18,77841.31,0.76,-0.52344,0.00018,23.33088]
[1777271000082,37.17,77843.03,0.76,-0.52314,0.00018,23.33246]
[1777271006124,37.12,77847.08,0.76,-0.52244,0.00018,23.33599]
[1777271011161,37.1,77852.04,0.76,-0.52155,0.00018,23.33643]
[1777271016195,37.1,77845.48,0.76,-0.52276,0.00018,23.33054]
[1777271021230,37.07,77844.12,0.76,-0.52303,0.00018,23.32922]
[1777271026265,37.07,77845.2,0.76,-0.52284,0.00018,23.33019]
[1777271031302,37.06,77845.85,0.76,-0.52272,0.00018,23.33077]
[1777271036335,37.06,77848.26,0.76,-0.52229,0.00018,23.33294]
[1777271039358,37.06,77853.57,0.76,-0.52131,0.00018,23.33764]
[1777271044891,37.05,77853.58,0.76,-0.52132,0.00018,23.33764]
[1777271050434,37.05,77853.7,0.76,-0.5213,0.00018,23.33774]
[1777271055468,37.04,77854.61,0.76,-0.52113,0.00018,23.33852]
[1777271057483,37.04,77859.31,0.76,-0.52027,0.00018,23.34255]
[1777271062517,37.04,77861.51,0.76,-0.51987,0.00018,23.34439]
[1777271067553,37.03,77860.8,0.76,-0.52001,0.00018,23.34378]
[1777271072588,37.02,77863.03,0.76,-0.51961,0.00018,23.34168]
[1777271077624,37.01,77862.89,0.76,-0.51964,0.00018,23.34154]
[1777271082657,37.01,77862.78,0.76,-0.51966,0.00018,23.34145]
[1777271087694,37.01,77859.09,0.76,-0.52034,0.00018,23.33835]
[1777271092728,37.01,77858.88,0.76,-0.52038,0.00018,23.33817]
[1777271094788,37.01,77837.09,0.76,-0.52438,0.00018,23.31848]
[1777271095749,37.01,77837.09,0.76,-0.52438,0.00018,23.31848]
[1777271097763,37.01,77829.56,0.76,-0.52577,0.00018,23.31112]
[1777271102799,37.01,77828.82,0.76,-0.52591,0.00018,23.31037]
[1777271104811,37.01,77822.86,0.76,-0.527,0.00018,23.30433]
[1777271105820,37.01,77818.42,0.76,-0.52782,0.00018,23.29971]
[1777271108840,37.0,77812.34,0.76,-0.52894,0.00018,23.29322]
[1777271109846,37.0,77807.37,0.76,-0.52986,0.00018,23.28778]
[1777271110854,37.0,77814.38,0.76,-0.52857,0.00018,23.2954]
[1777271111860,37.0,77819.35,0.76,-0.52766,0.00018,23.30066]
[1777271114881,36.99,77814.89,0.76,-0.52848,0.00018,23.29593]
[1777271116895,36.99,77821.58,0.76,-0.52726,0.00018,23.30294]
[1777271121930,36.98,77818.26,0.76,-0.52788,0.00018,23.29944]
[1777271126965,36.98,77818.83,0.76,-0.52777,0.00018,23.30003]
[1777271129986,36.98,77812.5,0.76,-0.52894,0.00018,23.29328]
[1777271135022,36.97,77812.47,0.76,-0.52896,0.00018,23.28928]
[1777271140057,36.97,77812.53,0.76,-0.52895,0.00018,23.28933]
[1777271144087,36.96,77799.12,0.76,-0.53142,0.00018,23.27436]
[1777271149127,36.96,77801.38,0.76,-0.53101,0.00018,23.27691]
[1777271153150,36.95,77806.26,0.76,-0.53012,0.00018,23.28238]
[1777271158184,36.95,77807.91,0.76,-0.52982,0.00018,23.28419]
[1777271162031,36.94,77813.5,0.76,-0.5288,0.00018,23.29025]
[1777271163223,36.94,77807.96,0.76,-0.52982,0.00018,23.2842]
[1777271166243,36.94,77803.38,0.76,-0.53067,0.00018,23.27907]
[1777271171277,36.93,77802.4,0.76,-0.53085,0.00018,23.27795]
[1777271176312,36.93,77800.2,0.76,-0.53126,0.00018,23.27542]
[1777271181347,36.93,77799.88,0.76,-0.53132,0.00018,23.27504]
[1777271186383,36.92,77803.9,0.76,-0.53059,0.00018,23.27958]
[1777271191417,36.91,77805.53,0.76,-0.53031,0.00018,23.27742]
[1777271197214,36.9,77806.46,0.76,-0.53014,0.00018,23.27841]
[1777271202602,36.89,77810.24,0.76,-0.52946,0.00018,23.28254]
[1777271207639,36.88,77814.69,0.76,-0.52865,0.00018,23.28733]
[1777271212686,36.88,77813.92,0.76,-0.5288,0.00018,23.28647]
[1777271217721,36.87,77813.18,0.76,-0.52894,0.00018,23.28563]
[1777271222758,36.86,77813.56,0.76,-0.52888,0.00018,23.28602]
[1777271227792,36.86,77812.37,0.76,-0.52911,0.00018,23.2847]
[1777271232828,36.85,77811.55,0.76,-0.52926,0.00018,23.28378]
[1777271237863,36.85,77811.05,0.76,-0.52936,0.00018,23.2832]
[1777271244911,36.84,77810.18,0.76,-0.52953,0.00018,23.28221]
[1777271250325,36.83,77810.53,0.76,-0.52947,0.00018,23.28256]
[1777271255988,36.82,77813.06,0.76,-0.52902,0.00018,23.28134]
[1777271260395,36.82,77805.65,0.76,-0.5304,0.00018,23.27313]
[1777271261052,36.82,77796.78,0.76,-0.53203,0.00018,23.26297]
[1777271263037,36.82,77792.78,0.76,-0.53277,0.00018,23.25826]
[1777271267066,36.81,77788.02,0.76,-0.53366,0.00018,23.25253]
[1777271272100,36.81,77792.37,0.76,-0.53286,0.00018,23.25773]
[1777271277135,36.81,77794.61,0.76,-0.53245,0.00018,23.26037]
[1777271282173,36.81,77791.67,0.76,-0.53299,0.00018,23.25687]
[1777271287205,36.8,77793.74,0.76,-0.53261,0.00018,23.25932]
[1777271293248,36.8,77796.07,0.76,-0.53218,0.00018,23.26206]
[1777271298283,36.8,77800.14,0.76,-0.53144,0.00018,23.26677]
[1777271303425,36.8,77800.94,0.76,-0.53129,0.00018,23.26768]
[1777271308515,36.8,77801.62,0.76,-0.53117,0.00018,23.26845]
[1777271312386,36.79,77788.34,0.76,-0.53363,0.00018,23.24885]
[1777271314399,36.79,77779.46,0.76,-0.53527,0.00018,23.2379]
[1777271319435,36.79,77782.58,0.76,-0.5347,0.00018,23.24179]
[1777271325475,36.79,77783.71,0.76,-0.53449,0.00018,23.24318]
[1777271330510,36.79,77778.17,0.76,-0.53551,0.00018,23.23626]
[1777271336553,36.79,77775.08,0.76,-0.53609,0.00018,23.23231]
[1777271341589,36.78,77777.11,0.76,-0.53572,0.00018,23.23487]
[1777271346638,36.78,77766.36,0.76,-0.53771,0.00018,23.22091]
[1777271348140,36.78,77766.36,0.76,-0.53771,0.00018,23.22091]
[1777271348165,36.78,77766.36,0.76,-0.53771,0.00018,23.22091]
[1777271348214,36.78,77766.36,0.76,-0.53771,0.00018,23.22091]
[1777271348276,36.77,77763.27,0.76,-0.53829,0.00018,23.21679]
[1777271351036,36.77,77758.33,0.76,-0.5392,0.00018,23.21013]
[1777271356692,36.77,77760.48,0.76,-0.5388,0.00018,23.21305]
[1777271361727,36.77,77761.91,0.76,-0.53854,0.00018,23.21494]
[1777271366763,36.77,77762.33,0.76,-0.53847,0.00018,23.21547]
[1777271371797,36.76,77763.27,0.76,-0.53831,0.00018,23.21274]
[1777271375825,36.76,77758.91,0.76,-0.53912,0.00018,23.20685]
[1777271381246,36.76,77756.05,0.76,-0.53964,0.00018,23.20297]
[1777271386902,36.77,77755.34,0.76,-0.53977,0.00018,23.20201]
[1777271392035,36.77,77756.55,0.76,-0.53955,0.00018,23.20368]
[1777271393952,36.77,77741.25,0.76,-0.54237,0.00018,23.18217]
[1777271395061,36.77,77736.64,0.76,-0.54322,0.00018,23.17545]
[1777271401568,36.77,77733.84,0.76,-0.54373,0.00018,23.17133]
[1777271403318,36.77,77734.48,0.76,-0.54361,0.00018,23.17227]
[1777271403394,36.77,77734.48,0.76,-0.54361,0.00018,23.17227]
[1777271403598,36.77,77722.09,0.76,-0.5459,0.00018,23.15355]
[1777271405037,36.77,77718.2,0.76,-0.54662,0.00018,23.1475]
[1777271407517,36.77,77714.88,0.76,-0.54724,0.00018,23.14229]
[1777271407534,36.77,77714.88,0.76,-0.54724,0.00018,23.14229]
[1777271407690,36.77,77715.17,0.76,-0.54718,0.00018,23.14274]
[1777271407715,36.77,77715.17,0.76,-0.54718,0.00018,23.14274]
[1777271407769,36.77,77715.17,0.76,-0.54718,0.00018,23.14274]
[1777271407936,36.77,77715.17,0.76,-0.54718,0.00018,23.14274]
[1777271408059,36.77,77706.73,0.76,-0.54874,0.00018,23.12927]
[1777271413094,36.77,77706.74,0.76,-0.54874,0.00018,23.12928]
[1777271414841,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271414914,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415067,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415107,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415308,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415353,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415431,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415473,36.77,77708.31,0.76,-0.54845,0.00018,23.13181]
[1777271415497,36.77,77703.41,0.76,-0.54935,0.00018,23.12387]
[1777271416139,36.77,77703.41,0.76,-0.54935,0.00018,23.12387]
[1777271416157,36.77,77703.41,0.76,-0.54935,0.00018,23.12387]
[1777271416365,36.77,77703.41,0.76,-0.54935,0.00018,23.12387]
[1777271416397,36.77,77703.41,0.76,-0.54935,0.00018,23.12387]
[1777271416437,36.77,77697.52,0.76,-0.55044,0.00018,23.11416]
[1777271420144,36.76,77695.71,0.76,-0.55078,0.00018,23.11111]
[1777271421399,36.76,77695.71,0.76,-0.55078,0.00018,23.11111]
[1777271421430,36.76,77695.71,0.76,-0.55078,0.00018,23.11111]
[1777271421508,36.76,77695.82,0.76,-0.55076,0.00018,23.11128]
[1777271421660,36.76,77695.82,0.76,-0.55076,0.00018,23.11128]
[1777271423324,36.76,77695.82,0.76,-0.55076,0.00018,23.11127]
[1777271423393,36.76,77695.82,0.76,-0.55076,0.00018,23.11127]
[1777271423583,36.76,77696.29,0.76,-0.55067,0.00018,23.11204]
[1777271425188,36.76,77688.47,0.76,-0.55211,0.00018,23.09885]
[1777271427201,36.76,77683.78,0.76,-0.55298,0.00018,23.0908]
[1777271428524,36.76,77683.78,0.76,-0.55298,0.00018,23.0908]
[1777271428560,36.76,77683.78,0.76,-0.55298,0.00018,23.0908]
[1777271428625,36.76,77682.75,0.76,-0.55317,0.00018,23.08901]
[1777271428785,36.76,77682.75,0.76,-0.55317,0.00018,23.08901]
[1777271432401,36.76,77680.15,0.76,-0.55366,0.00018,23.08051]
[1777271432940,36.76,77680.18,0.76,-0.55365,0.00018,23.08057]
[1777271432964,36.76,77680.18,0.76,-0.55365,0.00018,23.08057]
[1777271433244,36.76,77680.18,0.76,-0.55365,0.00018,23.08057]
[1777271438276,36.76,77678.5,0.76,-0.55396,0.00018,23.07762]
[1777271439645,36.76,77678.18,0.76,-0.55402,0.00018,23.07705]
[1777271439685,36.76,77678.18,0.76,-0.55402,0.00018,23.07705]
[1777271440290,36.76,77677.54,0.76,-0.55414,0.00018,23.07593]
[1777271443410,36.76,77677.44,0.76,-0.55416,0.00018,23.07575]
[1777271443429,36.76,77677.44,0.76,-0.55416,0.00018,23.07575]
[1777271443569,36.76,77677.44,0.76,-0.55416,0.00018,23.07575]
[1777271443529,36.76,77676.35,0.76,-0.55436,0.00018,23.07383]
[1777271443772,36.76,77676.35,0.76,-0.55436,0.00018,23.07383]
[1777271443829,36.76,77676.35,0.76,-0.55436,0.00018,23.07383]
[1777271444321,36.76,77676.35,0.76,-0.55436,0.00018,23.07383]
[1777271445326,36.76,77667.32,0.76,-0.55602,0.00018,23.05769]
[1777271446333,36.76,77663.06,0.76,-0.5568,0.00018,23.04995]
[1777271446849,36.76,77663.06,0.76,-0.5568,0.00018,23.04995]
[1777271446890,36.76,77663.06,0.76,-0.5568,0.00018,23.04995]
[1777271447340,36.76,77661.05,0.76,-0.55717,0.00018,23.04627]
[1777271447837,36.76,77661.05,0.76,-0.55717,0.00018,23.04627]
[1777271447893,36.76,77661.05,0.76,-0.55717,0.00018,23.04627]
[1777271448346,36.76,77656.33,0.76,-0.55804,0.00018,23.03754]
[1777271449353,36.76,77647.24,0.76,-0.55971,0.00018,23.0204]
[1777271450363,36.77,77642.63,0.76,-0.56055,0.00018,23.01156]
[1777271453382,36.77,77647.32,0.76,-0.55969,0.00018,23.02058]
[1777271455901,36.77,77645.06,0.76,-0.5601,0.00018,23.01627]
[1777271455934,36.77,77645.06,0.76,-0.5601,0.00018,23.01627]
[1777271456405,36.77,77645.04,0.76,-0.56011,0.00018,23.01624]
[1777271457202,36.77,77645.04,0.76,-0.56011,0.00018,23.01624]
[1777271457233,36.77,77645.04,0.76,-0.56011,0.00018,23.01624]
[1777271457484,36.77,77645.04,0.76,-0.56011,0.00018,23.01624]
[1777271457509,36.77,77645.04,0.76,-0.56011,0.00018,23.01624]
[1777271457541,36.77,77638.69,0.76,-0.56127,0.00018,23.00394]
[1777271458452,36.77,77638.69,0.76,-0.56127,0.00018,23.00394]
[1777271458475,36.77,77638.69,0.76,-0.56127,0.00018,23.00394]
[1777271458484,36.77,77634.84,0.76,-0.56198,0.00018,22.99639]
[1777271461002,36.77,77633.9,0.76,-0.56216,0.00018,22.99453]
[1777271461019,36.77,77633.9,0.76,-0.56216,0.00018,22.99453]
[1777271461445,36.77,77634.0,0.76,-0.56214,0.00018,22.99472]
[1777271465111,36.77,77637.72,0.76,-0.56146,0.00018,23.00202]
[1777271465132,36.77,77637.72,0.76,-0.56146,0.00018,23.00202]
[1777271465468,36.76,77637.9,0.76,-0.56142,0.00018,23.00237]
[1777271466083,36.76,77637.9,0.76,-0.56142,0.00018,23.00237]
[1777271466112,36.76,77637.9,0.76,-0.56142,0.00018,23.00237]
[1777271466475,36.77,77634.61,0.76,-0.56203,0.00018,22.99593]
[1777271467159,36.77,77634.61,0.76,-0.56203,0.00018,22.99593]
[1777271467200,36.77,77634.61,0.76,-0.56203,0.00018,22.99593]
[1777271467545,36.77,77624.72,0.76,-0.56384,0.00018,22.97623]
[1777271468496,36.77,77618.64,0.76,-0.56496,0.00018,22.96388]
[1777271471517,36.77,77614.59,0.76,-0.5657,0.00018,22.95558]
[1777271473244,36.77,77614.59,0.76,-0.5657,0.00018,22.95558]
[1777271473261,36.77,77614.59,0.76,-0.5657,0.00018,22.95558]
[1777271473531,36.77,77614.12,0.76,-0.56578,0.00018,22.95462]
[1777271475350,36.77,77611.43,0.76,-0.56628,0.00018,22.94904]
[1777271475437,36.77,77611.43,0.76,-0.56628,0.00018,22.94904]
[1777271475548,36.77,77610.14,0.76,-0.56651,0.00018,22.94635]
[1777271476092,36.77,77610.14,0.76,-0.56651,0.00018,22.94635]
[1777271476107,36.77,77610.14,0.76,-0.56651,0.00018,22.94635]
[1777271476111,36.77,77610.14,0.76,-0.56651,0.00018,22.94635]
[1777271476552,36.77,77605.55,0.76,-0.56735,0.00018,22.93673]
[1777271477559,36.77,77601.38,0.76,-0.56812,0.00018,22.9279]
[1777271478724,36.77,77598.67,0.76,-0.56861,0.00018,22.92212]
[1777271478806,36.77,77598.67,0.76,-0.56861,0.00018,22.92212]
[1777271479578,36.77,77598.13,0.76,-0.56871,0.00018,22.92098]
[1777271480588,36.77,77587.57,0.76,-0.57064,0.00018,22.89807]
[1777271484241,36.77,77584.53,0.76,-0.57119,0.00018,22.89141]
[1777271484253,36.77,77584.53,0.76,-0.57119,0.00018,22.89141]
[1777271484609,36.77,77582.65,0.76,-0.57154,0.00018,22.88726]
[1777271485429,36.77,77582.65,0.76,-0.57154,0.00018,22.88726]
[1777271485449,36.77,77582.65,0.76,-0.57154,0.00018,22.88726]
[1777271485658,36.77,77582.65,0.76,-0.57154,0.00018,22.88726]
[1777271485616,36.77,77578.71,0.76,-0.57226,0.00018,22.87849]
[1777271489937,36.77,77579.22,0.76,-0.57217,0.00018,22.87957]
[1777271489958,36.77,77579.22,0.76,-0.57217,0.00018,22.87957]
[1777271490536,36.77,77579.22,0.76,-0.57217,0.00018,22.87957]
[1777271490563,36.77,77579.22,0.76,-0.57217,0.00018,22.87957]
[1777271490652,36.77,77575.02,0.76,-0.57294,0.00018,22.87015]
[1777271490738,36.77,77575.02,0.76,-0.57294,0.00018,22.87015]
[1777271494363,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494490,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494504,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494541,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494573,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494597,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494622,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494639,36.77,77573.91,0.76,-0.57315,0.00018,22.86366]
[1777271494685,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271494733,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271494883,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271495133,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271495162,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271495212,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271495555,36.77,77573.84,0.76,-0.57317,0.00018,22.86351]
[1777271495704,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271495888,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496148,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496338,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496431,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496621,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496683,36.77,77561.91,0.76,-0.57535,0.00018,22.83618]
[1777271496707,36.78,77547.16,0.76,-0.57804,0.00018,22.80151]
[1777271496777,36.78,77547.16,0.76,-0.57804,0.00018,22.80151]
[1777271496947,36.78,77547.16,0.76,-0.57804,0.00018,22.80151]
[1777271497385,36.78,77547.16,0.76,-0.57804,0.00018,22.80151]
[1777271497549,36.78,77547.16,0.76,-0.57804,0.00018,22.80151]
[1777271497602,36.78,77533.6,0.76,-0.58051,0.00018,22.76872]
[1777271497743,36.78,77533.6,0.76,-0.58051,0.00018,22.76872]
[1777271498496,36.78,77533.6,0.76,-0.58051,0.00018,22.76872]
[1777271498673,36.78,77533.6,0.76,-0.58051,0.00018,22.76872]
[1777271498597,36.78,77522.99,0.76,-0.58244,0.00018,22.74247]
[1777271499598,36.78,77522.99,0.76,-0.58244,0.00018,22.74247]
[1777271499700,36.78,77515.09,0.76,-0.58387,0.00018,22.72261]
[1777271500767,36.78,77515.09,0.76,-0.58387,0.00018,22.72261]
[1777271500800,36.78,77515.09,0.76,-0.58387,0.00018,22.72261]
[1777271500872,36.78,77511.44,0.76,-0.58453,0.00018,22.71336]
[1777271501882,36.78,77511.44,0.76,-0.58453,0.00018,22.71336]
[1777271502351,36.78,77511.44,0.76,-0.58453,0.00018,22.71336]
[1777271502423,36.78,77510.63,0.76,-0.58468,0.00018,22.7113]
[1777271502831,36.78,77510.63,0.76,-0.58468,0.00018,22.7113]
[1777271502862,36.78,77510.63,0.76,-0.58468,0.00018,22.7113]
[1777271502863,36.78,77498.02,0.76,-0.58697,0.00018,22.67865]
[1777271503766,36.78,77498.02,0.76,-0.58697,0.00018,22.67867]
[1777271504776,36.78,77492.43,0.76,-0.58799,0.00018,22.66399]
[1777271505779,36.78,77482.51,0.76,-0.58979,0.00018,22.63751]
[1777271507794,36.78,77486.54,0.76,-0.58906,0.00018,22.64833]
[1777271508802,36.78,77491.6,0.76,-0.58814,0.00018,22.66177]
[1777271509808,36.78,77478.76,0.76,-0.59047,0.00018,22.62743]
[1777271511822,36.79,77485.13,0.76,-0.58931,0.00018,22.64464]
[1777271513284,36.79,77500.36,0.76,-0.58654,0.00018,22.68489]
[1777271514847,36.79,77498.6,0.76,-0.58685,0.00018,22.68035]
[1777271516858,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518000,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518016,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518090,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518108,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518306,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518314,36.79,77502.77,0.76,-0.58609,0.00018,22.69127]
[1777271518448,36.79,77490.96,0.76,-0.58824,0.00018,22.66033]
[1777271518990,36.79,77490.96,0.76,-0.58824,0.00018,22.66033]
[1777271519009,36.79,77490.96,0.76,-0.58824,0.00018,22.66033]
[1777271519225,36.79,77490.96,0.76,-0.58824,0.00018,22.66033]
[1777271519272,36.79,77498.52,0.76,-0.58686,0.00018,22.68024]
[1777271519882,36.79,77498.52,0.76,-0.58686,0.00018,22.68027]
[1777271521329,36.79,77498.52,0.76,-0.58686,0.00018,22.68027]
[1777271521438,36.79,77498.52,0.76,-0.58686,0.00018,22.68027]
[1777271521689,36.79,77498.52,0.76,-0.58686,0.00018,22.68027]
[1777271521548,36.79,77505.82,0.76,-0.58553,0.00018,22.69929]
[1777271521799,36.79,77505.82,0.76,-0.58553,0.00018,22.69929]
[1777271521876,36.79,77505.82,0.76,-0.58553,0.00018,22.69929]
[1777271521926,36.79,77505.82,0.76,-0.58553,0.00018,22.69929]
[1777271523069,36.79,77505.82,0.76,-0.58553,0.00018,22.69929]
[1777271523076,36.8,77479.33,0.76,-0.59033,0.00018,22.62935]
[1777271523908,36.8,77479.33,0.76,-0.59033,0.00018,22.62941]
[1777271525140,36.8,77479.33,0.76,-0.59033,0.00018,22.62941]
[1777271525160,36.8,77479.33,0.76,-0.59033,0.00018,22.62941]
[1777271525231,36.8,77478.89,0.76,-0.59041,0.00018,22.62825]
[1777271526930,36.8,77474.31,0.76,-0.59123,0.00018,22.61588]
[1777271531439,36.8,77477.47,0.76,-0.59065,0.00018,22.62459]
[1777271531540,36.8,77487.0,0.76,-0.58892,0.00018,22.65022]
[1777271533428,36.8,77520.15,0.76,-0.58289,0.00018,22.73614]
[1777271533982,36.8,77520.15,0.76,-0.58289,0.00018,22.73615]
[1777271535587,36.8,77515.3,0.76,-0.58377,0.00018,22.72392]
[1777271538012,36.81,77513.05,0.76,-0.58418,0.00018,22.71823]
[1777271539024,36.81,77519.36,0.76,-0.58303,0.00018,22.73422]
[1777271541032,36.81,77520.82,0.76,-0.58276,0.00018,22.73792]
[1777271543499,36.81,77533.94,0.76,-0.58036,0.00018,22.77054]
[1777271549095,36.82,77529.85,0.76,-0.58109,0.00018,22.76069]
[1777271551109,36.82,77540.94,0.76,-0.57908,0.00018,22.78378]
[1777271552116,36.82,77541.61,0.76,-0.57896,0.00018,22.78542]
[1777271556333,36.82,77542.27,0.76,-0.57883,0.00018,22.78709]
[1777271562194,36.83,77541.36,0.76,-0.57898,0.00018,22.78508]
[1777271567231,36.83,77541.94,0.76,-0.57886,0.00018,22.7866]
[1777271572287,36.84,77542.42,0.76,-0.57877,0.00018,22.78788]
[1777271577316,36.84,77549.9,0.76,-0.57739,0.00018,22.80583]
[1777271580042,36.84,77550.35,0.76,-0.57731,0.00018,22.80692]
[1777271580656,36.84,77555.56,0.76,-0.57636,0.00018,22.81921]
[1777271582351,36.84,77567.67,0.76,-0.57415,0.00018,22.84722]
[1777271583779,36.84,77573.43,0.76,-0.57309,0.00018,22.86029]
[1777271587386,36.84,77580.83,0.76,-0.57174,0.00018,22.87684]
[1777271588554,36.84,77580.97,0.76,-0.57172,0.00018,22.87716]
[1777271589863,36.84,77580.97,0.76,-0.57172,0.00018,22.87716]
[1777271589886,36.84,77580.97,0.76,-0.57172,0.00018,22.87716]
[1777271590406,36.84,77576.6,0.76,-0.57252,0.00018,22.86741]
[1777271592942,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271592973,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593153,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593185,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593383,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593427,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593621,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593633,36.84,77579.67,0.76,-0.57196,0.00018,22.87426]
[1777271593718,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594033,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594049,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594253,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594291,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594453,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594476,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594654,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594684,36.84,77589.38,0.76,-0.57018,0.00018,22.89566]
[1777271594752,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271594892,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271594922,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595111,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595135,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595435,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595462,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595657,36.84,77593.96,0.76,-0.56934,0.00018,22.90561]
[1777271595757,36.84,77600.04,0.76,-0.56823,0.00018,22.91862]
[1777271598325,36.84,77602.09,0.76,-0.56786,0.00018,22.92295]
[1777271598353,36.84,77602.09,0.76,-0.56786,0.00018,22.92295]
[1777271598613,36.84,77602.09,0.76,-0.56786,0.00018,22.92295]
[1777271598662,36.84,77602.09,0.76,-0.56786,0.00018,22.92295]
[1777271598781,36.84,77602.09,0.76,-0.56786,0.00018,22.92295]
[1777271598678,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271598851,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271598942,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271599004,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271599334,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271599358,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271600336,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271600369,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271600402,36.84,77606.28,0.76,-0.56709,0.00018,22.93178]
[1777271600479,36.85,77612.59,0.76,-0.56593,0.00018,22.945]
[1777271602318,36.85,77612.9,0.76,-0.56587,0.00018,22.94568]
[1777271602359,36.85,77612.9,0.76,-0.56587,0.00018,22.94568]
[1777271602533,36.85,77612.9,0.76,-0.56587,0.00018,22.94568]
[1777271602615,36.85,77615.01,0.76,-0.56548,0.00018,22.95006]
[1777271607157,36.85,77614.52,0.76,-0.56556,0.00018,22.94913]
[1777271607174,36.85,77614.52,0.76,-0.56556,0.00018,22.94913]
[1777271607528,36.85,77605.68,0.76,-0.56718,0.00018,22.93075]
[1777271608535,36.85,77601.15,0.76,-0.56801,0.00018,22.92118]
[1777271610137,36.85,77601.37,0.76,-0.56797,0.00018,22.92165]
[1777271610160,36.85,77601.37,0.76,-0.56797,0.00018,22.92165]
[1777271610353,36.85,77601.37,0.76,-0.56797,0.00018,22.92165]
[1777271610397,36.85,77601.37,0.76,-0.56797,0.00018,22.92165]
[1777271610548,36.85,77599.43,0.76,-0.56832,0.00018,22.91753]
[1777271611555,36.85,77591.63,0.76,-0.56976,0.00018,22.89678]
[1777271613526,36.85,77588.31,0.76,-0.57037,0.00018,22.88957]
[1777271613555,36.85,77588.31,0.76,-0.57037,0.00018,22.88957]
[1777271613746,36.86,77584.78,0.76,-0.57101,0.00018,22.88184]
[1777271619613,36.86,77584.68,0.76,-0.57102,0.00018,22.88171]
[1777271624382,36.86,77585.52,0.76,-0.57086,0.00018,22.88362]
[1777271624403,36.86,77585.52,0.76,-0.57086,0.00018,22.88362]
[1777271624509,36.86,77585.52,0.76,-0.57086,0.00018,22.88362]
[1777271624648,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625658,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625673,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625751,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625795,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625827,36.86,77585.38,0.76,-0.57088,0.00018,22.88333]
[1777271625758,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271626430,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271626450,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271626648,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271626770,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271626809,36.86,77593.5,0.76,-0.5694,0.00018,22.901]
[1777271627668,36.86,77596.28,0.76,-0.5689,0.00018,22.90692]
[1777271629721,36.86,77595.52,0.76,-0.56904,0.00018,22.90526]
[1777271629754,36.86,77595.52,0.76,-0.56904,0.00018,22.90526]
[1777271629842,36.86,77603.36,0.76,-0.56761,0.00018,22.92197]
[1777271630005,36.86,77603.36,0.76,-0.56761,0.00018,22.92197]
[1777271633871,36.86,77605.04,0.76,-0.56729,0.00018,22.92563]
[1777271633890,36.86,77605.04,0.76,-0.56729,0.00018,22.92563]
[1777271633961,36.86,77605.04,0.76,-0.56729,0.00018,22.92563]
[1777271634055,36.86,77605.04,0.76,-0.56729,0.00018,22.92563]
[1777271634068,36.86,77605.04,0.76,-0.56729,0.00018,22.92563]
[1777271634880,36.87,77606.0,0.76,-0.56711,0.00018,22.92768]
[1777271634906,36.87,77606.0,0.76,-0.56711,0.00018,22.92768]
[1777271635030,36.87,77606.0,0.76,-0.56711,0.00018,22.92768]
[1777271635724,36.87,77604.9,0.76,-0.56731,0.00018,22.92538]
[1777271635929,36.87,77604.9,0.76,-0.56731,0.00018,22.92538]
[1777271635954,36.87,77604.9,0.76,-0.56731,0.00018,22.92538]
[1777271636178,36.87,77605.87,0.76,-0.56713,0.00018,22.92742]
[1777271641771,36.87,77606.26,0.76,-0.56706,0.00018,22.92825]
[1777271645796,36.87,77611.22,0.76,-0.56615,0.00018,22.93858]
[1777271648138,36.87,77613.28,0.76,-0.56578,0.00018,22.94283]
[1777271648163,36.87,77613.28,0.76,-0.56578,0.00018,22.94283]
[1777271648815,36.86,77613.49,0.76,-0.56574,0.00018,22.94326]
[1777271652626,36.86,77615.35,0.76,-0.5654,0.00018,22.94707]
[1777271652746,36.86,77615.35,0.76,-0.5654,0.00018,22.94707]
[1777271652882,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271653230,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271653258,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271653393,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271653466,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271653496,36.86,77607.33,0.76,-0.56687,0.00018,22.93044]
[1777271654857,36.87,77602.75,0.76,-0.5677,0.00018,22.92086]
[1777271655254,36.87,77602.75,0.76,-0.5677,0.00018,22.92086]
[1777271655303,36.87,77602.75,0.76,-0.5677,0.00018,22.92086]
[1777271655498,36.87,77602.75,0.76,-0.5677,0.00018,22.92086]
[1777271655864,36.86,77604.23,0.76,-0.56743,0.00018,22.92395]
[1777271659861,36.86,77607.56,0.76,-0.56683,0.00018,22.93086]
[1777271659893,36.86,77607.56,0.76,-0.56683,0.00018,22.93086]
[1777271660076,36.86,77607.61,0.76,-0.56682,0.00018,22.93095]
[1777271660164,36.86,77611.38,0.76,-0.56613,0.00018,22.9388]
[1777271661747,36.86,77611.38,0.76,-0.56613,0.00018,22.9388]
[1777271661771,36.86,77611.38,0.76,-0.56613,0.00018,22.9388]
[1777271661783,36.86,77616.12,0.76,-0.56527,0.00018,22.94854]
[1777271661954,36.86,77616.12,0.76,-0.56527,0.00018,22.94854]
[1777271662011,36.86,77621.74,0.76,-0.56424,0.00018,22.95999]
[1777271664386,36.86,77621.74,0.76,-0.56424,0.00018,22.95998]
[1777271664418,36.86,77621.74,0.76,-0.56424,0.00018,22.95998]
[1777271664488,36.86,77621.66,0.76,-0.56426,0.00018,22.95981]
[1777271670515,36.86,77622.42,0.76,-0.56411,0.00018,22.96138]
[1777271670533,36.86,77622.42,0.76,-0.56411,0.00018,22.96138]
[1777271670536,36.86,77622.42,0.76,-0.56411,0.00018,22.96138]
[1777271670562,36.86,77622.42,0.76,-0.56411,0.00018,22.96138]
[1777271672585,36.86,77622.24,0.76,-0.56415,0.00018,22.96103]
[1777271672603,36.86,77622.24,0.76,-0.56415,0.00018,22.96103]
[1777271672615,36.86,77622.24,0.76,-0.56415,0.00018,22.96103]
[1777271672687,36.86,77624.59,0.76,-0.56372,0.00018,22.96181]
[1777271678020,36.87,77619.26,0.76,-0.56469,0.00018,22.95109]
[1777271682687,36.87,77620.26,0.76,-0.56451,0.00018,22.95313]
[1777271682712,36.87,77620.26,0.76,-0.56451,0.00018,22.95313]
[1777271682843,36.87,77621.25,0.76,-0.56433,0.00018,22.95515]
[1777271688780,36.87,77623.57,0.76,-0.5639,0.00018,22.95988]
[1777271688795,36.87,77623.57,0.76,-0.5639,0.00018,22.95988]
[1777271688834,36.87,77624.43,0.76,-0.56374,0.00018,22.96164]
[1777271689790,36.87,77624.43,0.76,-0.56374,0.00018,22.96164]
[1777271689822,36.87,77624.43,0.76,-0.56374,0.00018,22.96164]
[1777271689901,36.87,77622.07,0.76,-0.56417,0.00018,22.95688]
[1777271689989,36.87,77622.07,0.76,-0.56417,0.00018,22.95688]
[1777271692820,36.87,77621.51,0.76,-0.56427,0.00018,22.95575]
[1777271692843,36.87,77621.51,0.76,-0.56427,0.00018,22.95575]
[1777271692852,36.87,77623.79,0.76,-0.56385,0.00018,22.96035]
[1777271693875,36.87,77623.79,0.76,-0.56385,0.00018,22.96035]
[1777271693907,36.87,77623.79,0.76,-0.56385,0.00018,22.96035]
[1777271694007,36.87,77620.68,0.76,-0.56442,0.00018,22.95406]
[1777271694557,36.87,77621.04,0.76,-0.56436,0.00018,22.95479]
[1777271697934,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271697958,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271698270,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271698305,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271698320,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271698521,36.87,77622.8,0.76,-0.56404,0.00018,22.95835]
[1777271698988,36.87,77623.39,0.76,-0.56393,0.00018,22.95954]
[1777271699008,36.87,77623.39,0.76,-0.56393,0.00018,22.95954]
[1777271699280,36.87,77625.27,0.76,-0.56358,0.00018,22.96332]
[1777271701321,36.87,77625.27,0.76,-0.56358,0.00018,22.96332]
[1777271701513,36.87,77625.27,0.76,-0.56358,0.00018,22.96332]
[1777271701861,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271701962,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702135,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702348,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702821,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702825,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702844,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702860,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702921,36.87,77616.42,0.76,-0.5652,0.00018,22.94538]
[1777271702889,36.87,77593.0,0.76,-0.56949,0.00018,22.89612]
[1777271702964,36.87,77593.0,0.76,-0.56949,0.00018,22.89612]
[1777271703038,36.87,77593.0,0.76,-0.56949,0.00018,22.89612]
[1777271703074,36.87,77593.0,0.76,-0.56949,0.00018,22.89612]
[1777271703239,36.87,77593.0,0.76,-0.56949,0.00018,22.89612]
[1777271703314,36.87,77593.06,0.76,-0.56948,0.00018,22.89625]
[1777271704627,36.87,77600.41,0.76,-0.56813,0.00018,22.91201]
[1777271706232,36.87,77605.25,0.76,-0.56724,0.00018,22.92226]
[1777271707121,36.87,77605.25,0.76,-0.56724,0.00018,22.92226]
[1777271707142,36.87,77605.25,0.76,-0.56724,0.00018,22.92226]
[1777271707277,36.87,77605.25,0.76,-0.56724,0.00018,22.92226]
[1777271707378,36.87,77603.46,0.76,-0.56757,0.00018,22.91851]
[1777271710260,36.88,77599.19,0.76,-0.56834,0.00018,22.90952]
[1777271711268,36.88,77594.81,0.76,-0.56915,0.00018,22.90012]
[1777271714699,36.87,77590.86,0.76,-0.56987,0.00018,22.89153]
[1777271718317,36.87,77586.8,0.76,-0.57061,0.00018,22.8827]
[1777271719389,36.87,77586.8,0.76,-0.57061,0.00018,22.8827]
[1777271719411,36.87,77586.8,0.76,-0.57061,0.00018,22.8827]
[1777271719472,36.87,77586.8,0.76,-0.57061,0.00018,22.8827]
[1777271719572,36.87,77586.1,0.76,-0.57074,0.00018,22.88119]
[1777271723360,36.88,77594.45,0.76,-0.56921,0.00018,22.89936]
[1777271724769,36.88,77594.93,0.76,-0.56912,0.00018,22.90043]
[1777271727764,36.88,77594.09,0.76,-0.56927,0.00018,22.89864]
[1777271727792,36.88,77594.09,0.76,-0.56927,0.00018,22.89864]
[1777271727925,36.88,77594.09,0.76,-0.56927,0.00018,22.89864]
[1777271727805,36.88,77595.56,0.76,-0.569,0.00018,22.90184]
[1777271729395,36.88,77602.86,0.76,-0.56766,0.00018,22.91741]
[1777271731048,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731128,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731156,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731273,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731297,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731415,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731532,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731566,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731664,36.88,77605.12,0.76,-0.56724,0.00018,22.92221]
[1777271731687,36.89,77613.36,0.76,-0.56575,0.00018,22.93541]
[1777271734844,36.89,77619.37,0.76,-0.56463,0.00018,22.94782]
[1777271738715,36.89,77620.52,0.76,-0.56442,0.00018,22.95021]
[1777271738745,36.89,77620.52,0.76,-0.56442,0.00018,22.95021]
[1777271738841,36.89,77620.52,0.76,-0.56442,0.00018,22.95021]
[1777271738906,36.9,77626.89,0.76,-0.56325,0.00018,22.96306]
[1777271741375,36.9,77626.61,0.76,-0.5633,0.00018,22.96252]
[1777271741417,36.9,77626.61,0.76,-0.5633,0.00018,22.96252]
[1777271741478,36.9,77626.51,0.76,-0.56331,0.00018,22.96233]
[1777271746514,36.9,77625.96,0.76,-0.5634,0.00018,22.96131]
[1777271749955,36.9,77625.39,0.76,-0.56351,0.00018,22.9602]
[1777271749992,36.9,77626.08,0.76,-0.56338,0.00018,22.9616]
[1777271750167,36.9,77626.08,0.76,-0.56338,0.00018,22.9616]
[1777271750542,36.91,77628.04,0.76,-0.56302,0.00018,22.96552]
[1777271752038,36.91,77630.4,0.76,-0.56258,0.00018,22.97022]
[1777271752053,36.91,77630.4,0.76,-0.56258,0.00018,22.97022]
[1777271752114,36.91,77630.4,0.76,-0.56258,0.00018,22.97022]
[1777271752556,36.91,77630.88,0.76,-0.56249,0.00018,22.97118]
[1777271757591,36.91,77630.37,0.76,-0.56258,0.00018,22.97023]
[1777271759366,36.91,77629.48,0.76,-0.56274,0.00018,22.96848]
[1777271759390,36.91,77629.48,0.76,-0.56274,0.00018,22.96848]
[1777271759405,36.91,77629.48,0.76,-0.56274,0.00018,22.96848]
[1777271759610,36.91,77630.66,0.76,-0.56253,0.00018,22.97082]
[1777271760613,36.91,77635.16,0.76,-0.5617,0.00018,22.97968]
[1777271761191,36.91,77635.16,0.76,-0.5617,0.00018,22.97968]
[1777271761249,36.91,77635.16,0.76,-0.5617,0.00018,22.97968]
[1777271761359,36.91,77635.16,0.76,-0.5617,0.00018,22.97968]
[1777271761620,36.91,77636.12,0.76,-0.56152,0.00018,22.98156]
[1777271762633,36.91,77630.63,0.76,-0.56253,0.00018,22.97079]
[1777271763633,36.91,77627.04,0.76,-0.56318,0.00018,22.96369]
[1777271768670,36.92,77625.41,0.76,-0.56348,0.00018,22.9605]
[1777271773705,36.92,77625.43,0.76,-0.56346,0.00018,22.9606]
[1777271778739,36.92,77628.06,0.76,-0.56298,0.00018,22.96592]
[1777271783773,36.93,77628.23,0.76,-0.56294,0.00018,22.96632]
[1777271788811,36.93,77624.61,0.76,-0.56359,0.00018,22.95916]
[1777271790593,36.93,77623.98,0.76,-0.56371,0.00018,22.95791]
[1777271790627,36.93,77623.98,0.76,-0.56371,0.00018,22.95791]
[1777271790828,36.93,77623.25,0.76,-0.56384,0.00018,22.95646]
[1777271794826,36.94,77623.6,0.76,-0.56378,0.00018,22.95322]
[1777271794889,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795039,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795144,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795279,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795493,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795545,36.94,77614.6,0.76,-0.56543,0.00018,22.93497]
[1777271795860,36.94,77614.6,0.76,-0.56543,0.00018,22.93498]
[1777271796868,36.94,77599.63,0.76,-0.56816,0.00018,22.90374]
[1777271797621,36.94,77599.63,0.76,-0.56816,0.00018,22.90374]
[1777271797726,36.94,77599.63,0.76,-0.56816,0.00018,22.90374]
[1777271797930,36.94,77589.88,0.76,-0.56994,0.00018,22.88283]
[1777271798714,36.94,77589.88,0.76,-0.56994,0.00018,22.88283]
[1777271798732,36.94,77589.88,0.76,-0.56994,0.00018,22.88283]
[1777271798997,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271800695,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271800725,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271800770,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271800784,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271800976,36.94,77583.75,0.76,-0.57106,0.00018,22.86944]
[1777271801708,36.94,77582.76,0.76,-0.57124,0.00018,22.86727]
[1777271801721,36.94,77582.76,0.76,-0.57124,0.00018,22.86727]
[1777271801918,36.94,77587.31,0.76,-0.57041,0.00018,22.87725]
[1777271804753,36.94,77586.55,0.76,-0.57055,0.00018,22.8756]
[1777271804785,36.94,77586.55,0.76,-0.57055,0.00018,22.8756]
[1777271805006,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271805540,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271805577,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271805753,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271805827,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271805846,36.94,77588.45,0.76,-0.5702,0.00018,22.87974]
[1777271808118,36.94,77589.19,0.76,-0.57007,0.00018,22.88134]
[1777271808175,36.94,77589.19,0.76,-0.57007,0.00018,22.88134]
[1777271808284,36.94,77589.19,0.76,-0.57007,0.00018,22.88134]
[1777271808949,36.94,77593.25,0.76,-0.56932,0.00018,22.89014]
[1777271809956,36.94,77602.46,0.76,-0.56764,0.00018,22.90979]
[1777271814992,36.94,77605.1,0.76,-0.56715,0.00018,22.91543]
[1777271820029,36.95,77606.22,0.76,-0.56694,0.00018,22.91783]
[1777271822067,36.95,77605.78,0.76,-0.56702,0.00018,22.91692]
[1777271822094,36.95,77605.78,0.76,-0.56702,0.00018,22.91692]
[1777271823047,36.95,77603.75,0.76,-0.56738,0.00018,22.91269]
[1777271825062,36.95,77599.75,0.76,-0.56811,0.00018,22.9043]
[1777271825105,36.95,77599.75,0.76,-0.56811,0.00018,22.9043]
[1777271825118,36.95,77599.75,0.76,-0.56811,0.00018,22.9043]
[1777271825268,36.95,77600.26,0.76,-0.56802,0.00018,22.90538]
[1777271828110,36.95,77599.87,0.76,-0.56808,0.00018,22.90461]
[1777271828146,36.95,77599.87,0.76,-0.56808,0.00018,22.90461]
[1777271828227,36.95,77607.72,0.76,-0.56665,0.00018,22.92113]
[1777271832170,36.96,77606.86,0.76,-0.5668,0.00018,22.9194]
[1777271832188,36.96,77606.86,0.76,-0.5668,0.00018,22.9194]
[1777271832288,36.96,77603.81,0.76,-0.56735,0.00018,22.91304]
[1777271835221,36.96,77600.87,0.76,-0.56788,0.00018,22.90689]
[1777271835248,36.96,77600.87,0.76,-0.56788,0.00018,22.90689]
[1777271835412,36.96,77600.87,0.76,-0.56788,0.00018,22.90689]
[1777271835470,36.96,77602.88,0.76,-0.56751,0.00018,22.91116]
[1777271836122,36.96,77602.88,0.76,-0.56751,0.00018,22.91116]
[1777271836280,36.96,77602.88,0.76,-0.56751,0.00018,22.91116]
[1777271836296,36.96,77602.88,0.76,-0.56751,0.00018,22.91116]
[1777271836397,36.96,77602.96,0.76,-0.5675,0.00018,22.91135]
[1777271842325,36.97,77603.86,0.76,-0.56732,0.00018,22.91336]
[1777271842350,36.97,77603.86,0.76,-0.56732,0.00018,22.91336]
[1777271842392,36.97,77605.39,0.76,-0.56704,0.00018,22.91659]
[1777271848386,36.98,77606.51,0.76,-0.56682,0.00018,22.91906]
[1777271848530,36.98,77606.51,0.76,-0.56682,0.00018,22.91906]
[1777271848671,36.98,77606.51,0.76,-0.56682,0.00018,22.91906]
[1777271848698,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849174,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849185,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849195,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849230,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849342,36.98,77607.64,0.76,-0.56661,0.00018,22.92143]
[1777271849391,36.98,77624.95,0.76,-0.56345,0.00018,22.95674]
[1777271850499,36.98,77624.95,0.76,-0.56345,0.00018,22.95674]
[1777271850524,36.98,77624.95,0.76,-0.56345,0.00018,22.95674]
[1777271850597,36.98,77624.95,0.76,-0.56345,0.00018,22.95674]
[1777271850651,36.98,77629.59,0.76,-0.5626,0.00018,22.96599]
[1777271851249,36.98,77629.59,0.76,-0.56261,0.00018,22.96202]
[1777271852532,36.98,77629.59,0.76,-0.56261,0.00018,22.96202]
[1777271852552,36.98,77629.59,0.76,-0.56261,0.00018,22.96202]
[1777271852948,36.98,77629.59,0.76,-0.56261,0.00018,22.96202]
[1777271853052,36.98,77629.59,0.76,-0.56261,0.00018,22.96202]
[1777271854568,36.98,77627.67,0.76,-0.56295,0.00018,22.95825]
[1777271854592,36.98,77611.81,0.76,-0.56585,0.00018,22.9262]
[1777271856284,36.99,77612.9,0.76,-0.56565,0.00018,22.92849]
[1777271861318,36.99,77614.97,0.76,-0.56526,0.00018,22.93284]
[1777271866354,37.0,77614.78,0.76,-0.56528,0.00018,22.93258]
[1777271872395,37.01,77611.59,0.76,-0.56584,0.00018,22.92619]
[1777271877430,37.01,77611.84,0.76,-0.56579,0.00018,22.92683]
[1777271882024,37.02,77603.76,0.76,-0.56725,0.00018,22.91016]
[1777271883474,37.02,77599.17,0.76,-0.56809,0.00018,22.90049]
[1777271888511,37.02,77598.16,0.76,-0.56827,0.00018,22.89835]
[1777271893545,37.02,77596.1,0.76,-0.56864,0.00018,22.89401]
[1777271897573,37.02,77601.08,0.76,-0.56773,0.00018,22.90457]
[1777271899455,37.02,77604.2,0.76,-0.56717,0.00018,22.91112]
[1777271901909,37.02,77606.79,0.76,-0.56669,0.00018,22.91653]
[1777271903622,37.02,77621.47,0.76,-0.56401,0.00018,22.94661]
[1777271904629,37.02,77628.27,0.76,-0.56276,0.00018,22.96018]
[1777271908813,37.03,77638.35,0.76,-0.56092,0.00018,22.97992]
[1777271911107,37.03,77642.2,0.76,-0.56022,0.00018,22.98334]
[1777271915705,37.03,77636.82,0.76,-0.5612,0.00018,22.97302]
[1777271919761,37.03,77647.02,0.76,-0.55934,0.00018,22.99255]
[1777271924768,37.03,77644.88,0.76,-0.55972,0.00018,22.98852]
[1777271929805,37.04,77642.84,0.76,-0.56009,0.00018,22.98468]
[1777271934840,37.04,77641.82,0.76,-0.56028,0.00018,22.98276]
[1777271939875,37.04,77640.42,0.76,-0.56053,0.00018,22.98011]
[1777271943909,37.04,77635.97,0.76,-0.56134,0.00018,22.97155]
[1777271944918,37.04,77627.14,0.76,-0.56295,0.00018,22.95425]
[1777271945919,37.04,77625.71,0.76,-0.56321,0.00018,22.95143]
[1777271947933,37.04,77619.73,0.76,-0.56431,0.00018,22.93938]
[1777271952967,37.03,77620.95,0.76,-0.5641,0.00018,22.9417]
[1777271958002,37.02,77620.29,0.76,-0.56423,0.00018,22.94025]
[1777271963037,37.02,77618.62,0.76,-0.56455,0.00018,22.93675]
[1777271968072,37.02,77619.52,0.76,-0.56439,0.00018,22.93854]
[1777271971093,37.02,77610.84,0.76,-0.56598,0.00018,22.91689]
[1777271972101,37.02,77605.0,0.76,-0.56705,0.00018,22.90477]
[1777271975122,37.02,77600.11,0.76,-0.56794,0.00018,22.8945]
[1777271980158,37.02,77597.8,0.76,-0.56836,0.00018,22.88966]
[1777271985194,37.02,77597.75,0.76,-0.56836,0.00018,22.88962]
[1777271986200,37.02,77605.43,0.76,-0.56696,0.00018,22.90579]
[1777271987208,37.02,77609.76,0.76,-0.56617,0.00018,22.91478]
[1777271992242,37.02,77606.06,0.76,-0.56684,0.00018,22.90709]
[1777271994257,37.02,77602.03,0.76,-0.56758,0.00018,22.89866]
[1777271999291,37.02,77600.17,0.76,-0.56792,0.00018,22.89475]
[1777272003320,37.03,77595.55,0.76,-0.56876,0.00018,22.88497]
[1777272004328,37.03,77591.03,0.76,-0.56958,0.00018,22.87529]
[1777272009363,37.03,77595.38,0.76,-0.56878,0.00018,22.88468]
[1777272014397,37.03,77600.06,0.76,-0.56792,0.00018,22.89469]
[1777272018437,37.03,77599.91,0.76,-0.56796,0.00018,22.89429]
[1777272021526,37.02,77599.19,0.76,-0.5681,0.00018,22.89268]
[1777272024468,37.02,77607.62,0.76,-0.56656,0.00018,22.9103]
[1777272028690,37.03,77602.86,0.76,-0.56742,0.00018,22.90045]
[1777272034457,37.03,77603.86,0.76,-0.56725,0.00018,22.89859]
[1777272034559,37.03,77612.48,0.76,-0.56567,0.00018,22.91649]
[1777272036718,37.03,77621.59,0.76,-0.56401,0.00018,22.93499]
[1777272039676,37.03,77629.14,0.76,-0.56263,0.00018,22.95008]
[1777272042034,37.04,77634.91,0.76,-0.56157,0.00018,22.96143]
[1777272044609,37.04,77639.59,0.76,-0.56071,0.00018,22.9705]
[1777272049643,37.04,77639.47,0.76,-0.56073,0.00018,22.97031]
[1777272054679,37.04,77639.54,0.76,-0.56071,0.00018,22.97049]
[1777272059714,37.04,77640.3,0.76,-0.56056,0.00018,22.972]
[1777272064200,37.05,77630.32,0.76,-0.56238,0.00018,22.95266]
[1777272065756,37.05,77621.12,0.76,-0.56406,0.00018,22.93435]
[1777272066764,37.04,77620.51,0.76,-0.56418,0.00018,22.93309]
[1777272072245,37.03,77624.01,0.76,-0.56356,0.00018,22.93994]
[1777272079855,37.03,77627.46,0.76,-0.56294,0.00018,22.94673]
[1777272084890,37.02,77632.24,0.76,-0.56208,0.00018,22.95601]
[1777272089924,37.02,77634.32,0.76,-0.56171,0.00018,22.95993]
[1777272094960,37.02,77637.91,0.76,-0.56106,0.00018,22.96296]
[1777272099995,37.02,77639.02,0.76,-0.56085,0.00018,22.96515]
[1777272103017,37.02,77633.17,0.76,-0.56192,0.00018,22.95384]
[1777272106847,37.02,77633.78,0.76,-0.56181,0.00018,22.95504]
[1777272112078,37.03,77635.32,0.76,-0.56151,0.00018,22.95815]
[1777272117114,37.03,77635.65,0.76,-0.56145,0.00018,22.95882]
[1777272122149,37.03,77635.35,0.76,-0.5615,0.00018,22.95824]
[1777272124631,37.03,77635.19,0.76,-0.56153,0.00018,22.95793]
[1777272124635,37.03,77635.19,0.76,-0.56153,0.00018,22.95793]
[1777272124670,37.03,77635.19,0.76,-0.56153,0.00018,22.95793]
[1777272125419,37.03,77636.04,0.76,-0.56138,0.00018,22.95958]
[1777272125488,37.03,77636.04,0.76,-0.56138,0.00018,22.95958]
[1777272125495,37.03,77636.04,0.76,-0.56138,0.00018,22.95958]
[1777272125510,37.03,77636.04,0.76,-0.56138,0.00018,22.95958]
[1777272126177,37.03,77641.52,0.76,-0.56038,0.00018,22.97013]
[1777272131216,37.03,77640.56,0.76,-0.56056,0.00018,22.96827]
[1777272136247,37.03,77639.09,0.76,-0.56083,0.00018,22.96541]
[1777272138261,37.03,77634.41,0.76,-0.56168,0.00018,22.95634]
[1777272143297,37.03,77637.07,0.76,-0.56119,0.00018,22.96153]
[1777272143749,37.03,77637.07,0.76,-0.56119,0.00018,22.96153]
[1777272150346,37.03,77637.5,0.76,-0.56111,0.00018,22.96241]
[1777272156387,37.03,77638.62,0.76,-0.56091,0.00018,22.96062]
[1777272161422,37.04,77637.85,0.76,-0.56105,0.00018,22.95917]
[1777272164108,37.04,77637.38,0.76,-0.56114,0.00018,22.95827]
[1777272170937,37.03,77637.54,0.76,-0.56112,0.00018,22.95847]
[1777272176527,37.03,77634.57,0.76,-0.56166,0.00018,22.95269]
[1777272179548,37.03,77625.8,0.76,-0.56327,0.00018,22.93542]
[1777272181010,37.03,77623.76,0.76,-0.56364,0.00018,22.93134]
[1777272186597,37.03,77626.17,0.76,-0.5632,0.00018,22.93611]
[1777272191632,37.03,77625.34,0.76,-0.56336,0.00018,22.93443]
[1777272196670,37.02,77625.42,0.76,-0.56335,0.00018,22.93455]
[1777272201707,37.02,77625.02,0.76,-0.56343,0.00018,22.9337]
[1777272206740,37.02,77621.55,0.76,-0.56406,0.00018,22.92675]
[1777272211776,37.02,77623.37,0.76,-0.56374,0.00018,22.92639]
[1777272214801,37.02,77628.59,0.76,-0.56278,0.00018,22.93682]
[1777272216917,37.02,77633.84,0.76,-0.56182,0.00018,22.94715]
[1777272222943,37.03,77636.43,0.76,-0.56134,0.00018,22.95223]
[1777272231362,37.03,77638.34,0.76,-0.56099,0.00018,22.95601]
[1777272236958,37.03,77639.95,0.76,-0.56069,0.00018,22.95914]
[1777272241433,37.03,77634.81,0.76,-0.56163,0.00018,22.94919]
[1777272244006,37.03,77638.98,0.76,-0.56086,0.00018,22.95728]
[1777272249040,37.03,77635.41,0.76,-0.56152,0.00018,22.95036]
[1777272254074,37.03,77636.75,0.76,-0.56128,0.00018,22.9529]
[1777272259110,37.02,77638.83,0.76,-0.56091,0.00018,22.95686]
[1777272263540,37.02,77638.41,0.76,-0.56099,0.00018,22.95602]
[1777272263559,37.02,77638.41,0.76,-0.56099,0.00018,22.95602]
[1777272263574,37.02,77638.41,0.76,-0.56099,0.00018,22.95602]
[1777272264019,37.02,77638.41,0.76,-0.56099,0.00018,22.95602]
[1777272264584,37.02,77638.28,0.76,-0.56101,0.00018,22.95575]
[1777272270194,37.02,77640.61,0.76,-0.56058,0.00018,22.96028]
[1777272276237,37.03,77640.4,0.76,-0.56063,0.00018,22.95593]
[1777272279790,37.03,77641.67,0.76,-0.56039,0.00018,22.95839]
[1777272280774,37.03,77640.95,0.76,-0.56052,0.00018,22.95702]
[1777272280820,37.03,77640.95,0.76,-0.56052,0.00018,22.95702]
[1777272284869,37.03,77641.32,0.76,-0.56045,0.00018,22.95775]
[1777272289953,37.03,77642.44,0.76,-0.56024,0.00018,22.95993]
[1777272289965,37.03,77642.44,0.76,-0.56024,0.00018,22.95993]
[1777272290095,37.03,77642.76,0.76,-0.56018,0.00018,22.96054]
[1777272291987,37.03,77642.76,0.76,-0.56018,0.00018,22.96056]
[1777272292014,37.03,77642.76,0.76,-0.56018,0.00018,22.96056]
[1777272292238,37.03,77642.76,0.76,-0.56018,0.00018,22.96056]
[1777272292351,37.03,77643.17,0.76,-0.56011,0.00018,22.96135]
[1777272295009,37.03,77643.11,0.76,-0.56012,0.00018,22.96124]
[1777272297055,37.04,77643.09,0.76,-0.56012,0.00018,22.96122]
[1777272297080,37.04,77643.09,0.76,-0.56012,0.00018,22.96122]
[1777272297122,37.04,77643.34,0.76,-0.56007,0.00018,22.9617]
[1777272298444,37.04,77643.34,0.76,-0.56007,0.00018,22.9617]
[1777272304433,37.04,77636.12,0.76,-0.56139,0.00018,22.94786]
[1777272307209,37.04,77634.34,0.76,-0.56172,0.00018,22.94439]
[1777272307223,37.04,77634.34,0.76,-0.56172,0.00018,22.94439]
[1777272307353,37.04,77634.34,0.76,-0.56172,0.00018,22.94439]
[1777272307457,37.04,77633.1,0.76,-0.56194,0.00018,22.94197]
[1777272308209,37.04,77633.1,0.76,-0.56194,0.00018,22.94197]
[1777272308925,37.04,77633.1,0.76,-0.56194,0.00018,22.94196]
[1777272314505,37.03,77636.62,0.76,-0.5613,0.00018,22.94878]
[1777272318404,37.03,77636.88,0.76,-0.56126,0.00018,22.94927]
[1777272319243,37.03,77637.41,0.76,-0.56116,0.00018,22.95029]
[1777272319409,37.03,77637.41,0.76,-0.56116,0.00018,22.95029]
[1777272319413,37.03,77637.41,0.76,-0.56116,0.00018,22.95029]
[1777272320345,37.03,77639.07,0.76,-0.56086,0.00018,22.95349]
[1777272320546,37.03,77643.09,0.76,-0.56012,0.00018,22.96119]
[1777272321601,37.03,77643.09,0.76,-0.56012,0.00018,22.96119]
[1777272321615,37.03,77648.91,0.76,-0.55906,0.00018,22.97222]
[1777272327595,37.04,77649.79,0.76,-0.55889,0.00018,22.97393]
[1777272332630,37.04,77653.86,0.76,-0.55815,0.00018,22.97757]
[1777272337104,37.04,77640.41,0.76,-0.56061,0.00018,22.95219]
[1777272342700,37.05,77643.58,0.76,-0.56002,0.00018,22.95834]
[1777272347734,37.05,77641.98,0.76,-0.56031,0.00018,22.95533]
[1777272352773,37.05,77644.96,0.76,-0.55976,0.00018,22.96108]
[1777272353794,37.05,77655.35,0.76,-0.55785,0.00018,22.98053]
[1777272355791,37.05,77659.11,0.76,-0.55716,0.00018,22.98746]
[1777272361273,37.06,77661.16,0.76,-0.55679,0.00018,22.99121]
[1777272362423,37.06,77667.16,0.76,-0.55569,0.00018,23.00204]
[1777272363847,37.06,77674.54,0.76,-0.55434,0.00018,23.01511]
[1777272366253,37.05,77669.82,0.76,-0.5552,0.00018,23.00674]
[1777272371342,37.05,77669.78,0.76,-0.55523,0.00018,23.00656]
[1777272376938,37.04,77671.08,0.76,-0.555,0.00018,23.00878]
[1777272380511,37.04,77670.48,0.76,-0.55511,0.00018,23.00768]
[1777272380533,37.04,77670.48,0.76,-0.55511,0.00018,23.00768]
[1777272380610,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272380705,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272380722,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272380906,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272380931,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381146,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381167,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381387,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381407,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381636,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381675,37.03,77672.03,0.76,-0.55483,0.00018,23.01039]
[1777272381490,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272381828,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272381859,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382038,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382069,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382257,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382275,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382501,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382517,37.03,77678.03,0.76,-0.55374,0.00018,23.02088]
[1777272382602,37.03,77681.04,0.76,-0.55319,0.00018,23.02607]
[1777272382706,37.03,77681.04,0.76,-0.55319,0.00018,23.02607]
[1777272382723,37.03,77681.04,0.76,-0.55319,0.00018,23.02607]
[1777272382964,37.03,77681.04,0.76,-0.55319,0.00018,23.02607]
[1777272383066,37.03,77680.95,0.76,-0.55321,0.00018,23.02591]
[1777272389021,37.02,77683.97,0.76,-0.55267,0.00018,23.03096]
[1777272391327,37.02,77683.77,0.76,-0.55271,0.00018,23.03059]
[1777272391364,37.02,77683.77,0.76,-0.55271,0.00018,23.03059]
[1777272391551,37.02,77683.77,0.76,-0.55271,0.00018,23.03059]
[1777272391652,37.01,77685.64,0.76,-0.55238,0.00018,23.02975]
[1777272392068,37.01,77685.64,0.76,-0.55238,0.00018,23.02975]
[1777272392094,37.01,77685.64,0.76,-0.55238,0.00018,23.02975]
[1777272392251,37.01,77685.64,0.76,-0.55238,0.00018,23.02975]
[1777272392322,37.01,77694.86,0.76,-0.55069,0.00018,23.04525]
[1777272394504,37.01,77698.07,0.76,-0.55011,0.00018,23.05052]
[1777272394772,37.01,77698.07,0.76,-0.55011,0.00018,23.05052]
[1777272394931,37.01,77698.07,0.76,-0.55011,0.00018,23.05052]
[1777272395012,37.01,77698.07,0.76,-0.55011,0.00018,23.05052]
[1777272395511,37.01,77707.3,0.76,-0.54841,0.00018,23.06548]
[1777272395716,37.01,77707.3,0.76,-0.54841,0.00018,23.06548]
[1777272395912,37.01,77707.3,0.76,-0.54841,0.00018,23.06548]
[1777272396471,37.01,77707.3,0.76,-0.54841,0.00018,23.06548]
[1777272396554,37.01,77718.89,0.76,-0.54628,0.00018,23.08369]
[1777272396770,37.01,77718.89,0.76,-0.54628,0.00018,23.08369]
[1777272397140,37.01,77718.89,0.76,-0.54628,0.00018,23.08369]
[1777272397341,37.01,77718.89,0.76,-0.54628,0.00018,23.08369]
[1777272397555,37.01,77718.89,0.76,-0.54628,0.00018,23.08369]
[1777272397655,37.01,77730.77,0.76,-0.54409,0.00018,23.10167]
[1777272399100,37.01,77730.66,0.76,-0.54411,0.00018,23.10152]
[1777272400657,37.01,77730.66,0.76,-0.54411,0.00018,23.10152]
[1777272400684,37.01,77730.66,0.76,-0.54411,0.00018,23.10152]
[1777272400109,37.01,77724.82,0.76,-0.54519,0.00018,23.09276]
[1777272401552,37.01,77710.32,0.76,-0.54785,0.00018,23.0703]
[1777272403128,37.01,77704.44,0.76,-0.54894,0.00018,23.06089]
[1777272405495,37.01,77703.67,0.76,-0.54908,0.00018,23.05964]
[1777272405520,37.01,77703.67,0.76,-0.54908,0.00018,23.05964]
[1777272405606,37.01,77703.67,0.76,-0.54908,0.00018,23.05964]
[1777272405653,37.01,77703.67,0.76,-0.54908,0.00018,23.05964]
[1777272405591,37.01,77702.22,0.76,-0.54935,0.00018,23.05726]
[1777272406150,37.01,77702.22,0.76,-0.54935,0.00018,23.05726]
[1777272407157,37.01,77695.4,0.76,-0.5506,0.00018,23.04607]
[1777272411623,37.0,77690.88,0.76,-0.55144,0.00018,23.03845]
[1777272416254,37.0,77692.21,0.76,-0.5512,0.00018,23.04064]
[1777272416289,37.0,77692.21,0.76,-0.5512,0.00018,23.04064]
[1777272416468,37.0,77692.21,0.76,-0.5512,0.00018,23.04064]
[1777272416508,37.0,77691.75,0.76,-0.55129,0.00018,23.03985]
[1777272421694,36.99,77692.53,0.76,-0.55116,0.00018,23.04109]
[1777272427297,36.99,77690.41,0.76,-0.55156,0.00018,23.03746]
[1777272432332,36.98,77687.55,0.76,-0.55209,0.00018,23.03254]
[1777272437367,36.97,77689.16,0.76,-0.55181,0.00018,23.03519]
[1777272442519,36.97,77687.27,0.76,-0.55216,0.00018,23.03193]
[1777272442553,36.97,77687.27,0.76,-0.55216,0.00018,23.03193]
[1777272442724,36.97,77679.54,0.76,-0.55358,0.00018,23.01863]
[1777272442985,36.97,77679.54,0.76,-0.55358,0.00018,23.01863]
[1777272443016,36.97,77679.54,0.76,-0.55358,0.00018,23.01863]
[1777272443411,36.97,77679.54,0.76,-0.55359,0.00018,23.01862]
[1777272444419,36.96,77669.28,0.76,-0.55547,0.00018,23.00051]
[1777272445425,36.96,77664.66,0.76,-0.55632,0.00018,22.99218]
[1777272446753,36.96,77665.22,0.76,-0.55623,0.00018,22.99316]
[1777272446775,36.96,77665.22,0.76,-0.55623,0.00018,22.99316]
[1777272447439,36.96,77665.29,0.76,-0.55622,0.00018,22.99326]
[1777272449378,36.96,77666.08,0.76,-0.55607,0.00018,22.99466]
[1777272449391,36.96,77666.08,0.76,-0.55607,0.00018,22.99466]
[1777272449507,36.96,77662.88,0.76,-0.55666,0.00018,22.98884]
[1777272456502,36.95,77662.6,0.76,-0.55674,0.00018,22.98426]
[1777272461536,36.95,77663.78,0.76,-0.55653,0.00018,22.98634]
[1777272464558,36.94,77668.4,0.76,-0.55569,0.00018,22.99459]
[1777272465074,36.94,77668.4,0.76,-0.55569,0.00018,22.99459]
[1777272465111,36.94,77668.4,0.76,-0.55569,0.00018,22.99459]
[1777272465565,36.94,77669.25,0.76,-0.55554,0.00018,22.99609]
[1777272470601,36.93,77668.32,0.76,-0.55573,0.00018,22.99427]
[1777272475635,36.92,77667.85,0.76,-0.55583,0.00018,22.99326]
[1777272480670,36.91,77666.9,0.76,-0.55603,0.00018,22.9914]
[1777272485704,36.9,77666.3,0.76,-0.55616,0.00018,22.99016]
[1777272490739,36.88,77666.26,0.76,-0.55618,0.00018,22.98992]
[1777272494513,36.88,77666.22,0.76,-0.55619,0.00018,22.98982]
[1777272494540,36.88,77666.22,0.76,-0.55619,0.00018,22.98982]
[1777272494767,36.88,77666.22,0.76,-0.55621,0.00018,22.98972]
[1777272498803,36.87,77657.63,0.76,-0.5578,0.00018,22.97389]
[1777272503838,36.86,77660.4,0.76,-0.5573,0.00018,22.97892]
[1777272506960,36.86,77660.69,0.76,-0.55725,0.00018,22.97942]
[1777272507003,36.86,77660.69,0.76,-0.55725,0.00018,22.97942]
[1777272507159,36.86,77654.38,0.76,-0.55841,0.00018,22.9677]
[1777272508889,36.86,77644.54,0.76,-0.56022,0.00018,22.94909]
[1777272509898,36.86,77641.78,0.76,-0.56073,0.00018,22.9438]
[1777272514934,36.87,77642.5,0.76,-0.5606,0.00018,22.94127]
[1777272518959,36.87,77638.29,0.76,-0.56136,0.00018,22.93319]
[1777272524663,36.88,77637.25,0.76,-0.56155,0.00018,22.93124]
[1777272524744,36.88,77637.25,0.76,-0.56155,0.00018,22.93124]
[1777272524789,36.88,77637.43,0.76,-0.56151,0.00018,22.93162]
[1777272524886,36.88,77637.43,0.76,-0.56151,0.00018,22.93162]
[1777272524904,36.88,77637.43,0.76,-0.56151,0.00018,22.93162]
[1777272524961,36.88,77637.43,0.76,-0.56151,0.00018,22.93162]
[1777272525086,36.88,77637.43,0.76,-0.56151,0.00018,22.93162]
[1777272525114,36.88,77647.18,0.76,-0.55972,0.00018,22.9504]
[1777272527015,36.88,77656.08,0.76,-0.55808,0.00018,22.96717]
[1777272529100,36.88,77657.25,0.76,-0.55786,0.00018,22.96935]
[1777272529125,36.88,77657.25,0.76,-0.55786,0.00018,22.96935]
[1777272529480,36.88,77656.66,0.76,-0.55797,0.00018,22.96828]
[1777272533370,36.88,77656.17,0.76,-0.55806,0.00018,22.96738]
[1777272533411,36.88,77656.17,0.76,-0.55806,0.00018,22.96738]
[1777272533586,36.88,77656.17,0.76,-0.55806,0.00018,22.96738]
[1777272533685,36.88,77657.53,0.76,-0.55781,0.00018,22.96991]
[1777272537085,36.88,77661.54,0.76,-0.55707,0.00018,22.97731]
[1777272542121,36.88,77663.73,0.76,-0.55666,0.00018,22.98134]
[1777272546801,36.89,77666.58,0.76,-0.55613,0.00018,22.98653]
[1777272546817,36.89,77666.58,0.76,-0.55613,0.00018,22.98653]
[1777272546859,36.88,77670.73,0.76,-0.55537,0.00018,22.99398]
[1777272547162,36.88,77670.73,0.76,-0.55537,0.00018,22.99398]
[1777272547271,36.88,77670.73,0.76,-0.55537,0.00018,22.99398]
[1777272547408,36.88,77670.73,0.76,-0.55537,0.00018,22.99398]
[1777272547499,36.88,77677.86,0.76,-0.55406,0.00018,23.0066]
[1777272549169,36.88,77685.67,0.76,-0.55262,0.00018,23.02013]
[1777272550176,36.88,77685.62,0.76,-0.55263,0.00018,23.02003]
[1777272553563,36.88,77686.55,0.76,-0.55247,0.00018,23.02159]
[1777272553576,36.88,77686.55,0.76,-0.55247,0.00018,23.02159]
[1777272553596,36.88,77686.55,0.76,-0.55247,0.00018,23.02159]
[1777272553664,36.88,77684.15,0.76,-0.55291,0.00018,23.01745]
[1777272559240,36.87,77685.37,0.76,-0.55269,0.00018,23.01949]
[1777272564276,36.87,77687.42,0.76,-0.55232,0.00018,23.02294]
[1777272569311,36.87,77688.52,0.76,-0.55213,0.00018,23.02476]
[1777272575301,36.86,77688.63,0.76,-0.55212,0.00018,23.02092]
[1777272575353,36.86,77688.63,0.76,-0.55212,0.00018,23.02092]
[1777272575475,36.86,77688.63,0.76,-0.55212,0.00018,23.02092]
[1777272575539,36.86,77689.66,0.76,-0.55194,0.00018,23.02264]
[1777272576937,36.86,77689.66,0.76,-0.55194,0.00018,23.02263]
[1777272577025,36.86,77689.66,0.76,-0.55194,0.00018,23.02263]
[1777272577224,36.86,77689.66,0.76,-0.55194,0.00018,23.02263]
[1777272577367,36.86,77704.88,0.76,-0.54913,0.00018,23.04788]
[1777272578374,36.86,77709.63,0.76,-0.54826,0.00018,23.05554]
[1777272583069,36.86,77709.38,0.76,-0.5483,0.00018,23.05513]
[1777272583108,36.86,77709.38,0.76,-0.5483,0.00018,23.05513]
[1777272583236,36.86,77709.38,0.76,-0.5483,0.00018,23.05513]
[1777272583409,36.86,77711.79,0.76,-0.54786,0.00018,23.05898]
[1777272588443,36.86,77710.02,0.76,-0.54819,0.00018,23.05615]
[1777272589452,36.86,77704.87,0.76,-0.54914,0.00018,23.04785]
[1777272591883,36.86,77711.44,0.76,-0.54793,0.00018,23.05841]
[1777272592940,36.86,77711.44,0.76,-0.54793,0.00018,23.05841]
[1777272592967,36.86,77711.44,0.76,-0.54793,0.00018,23.05841]
[1777272593088,36.86,77711.44,0.76,-0.54793,0.00018,23.05841]
[1777272593479,36.86,77710.54,0.76,-0.54809,0.00018,23.05698]
[1777272596499,36.86,77714.75,0.76,-0.54732,0.00018,23.06364]
[1777272598685,36.86,77715.24,0.76,-0.54723,0.00018,23.06441]
[1777272598704,36.86,77715.24,0.76,-0.54723,0.00018,23.06441]
[1777272598847,36.86,77715.24,0.76,-0.54723,0.00018,23.06441]
[1777272598894,36.86,77717.68,0.76,-0.54677,0.00018,23.06826]
[1777272601726,36.86,77718.62,0.76,-0.5466,0.00018,23.06974]
[1777272601813,36.86,77718.62,0.76,-0.5466,0.00018,23.06974]
[1777272601893,36.86,77715.17,0.76,-0.54723,0.00018,23.06437]
[1777272603549,36.86,77703.93,0.76,-0.5493,0.00018,23.04639]
[1777272604557,36.86,77699.51,0.76,-0.55012,0.00018,23.03913]
[1777272609592,36.85,77702.81,0.76,-0.54952,0.00018,23.04447]
[1777272614628,36.85,77700.53,0.76,-0.54995,0.00018,23.04066]
[1777272619663,36.84,77700.64,0.76,-0.54994,0.00018,23.04076]
[1777272624698,36.83,77700.87,0.76,-0.54991,0.00018,23.04106]
[1777272628725,36.83,77706.36,0.76,-0.5489,0.00018,23.04997]
[1777272633761,36.83,77706.6,0.76,-0.54887,0.00018,23.04637]
[1777272637705,36.83,77707.86,0.76,-0.54864,0.00018,23.04839]
[1777272637728,36.83,77707.86,0.76,-0.54864,0.00018,23.04839]
[1777272637943,36.83,77707.86,0.76,-0.54864,0.00018,23.04839]
[1777272637802,36.83,77710.36,0.76,-0.54818,0.00018,23.0524]
[1777272638703,36.83,77710.36,0.76,-0.54818,0.00018,23.0524]
[1777272638795,36.83,77710.36,0.76,-0.54818,0.00018,23.0524]
[1777272643913,36.83,77712.82,0.76,-0.54773,0.00018,23.0563]
[1777272643944,36.83,77712.82,0.76,-0.54773,0.00018,23.0563]
[1777272644837,36.83,77712.47,0.76,-0.54779,0.00018,23.05574]
[1777272646775,36.83,77712.39,0.76,-0.54781,0.00018,23.05561]
[1777272646801,36.83,77712.39,0.76,-0.54781,0.00018,23.05561]
[1777272646852,36.83,77712.69,0.76,-0.54775,0.00018,23.05609]
[1777272648965,36.83,77713.43,0.76,-0.54761,0.00018,23.05727]
[1777272648971,36.83,77715.41,0.76,-0.54725,0.00018,23.06041]
[1777272649001,36.83,77715.41,0.76,-0.54725,0.00018,23.06041]
[1777272650267,36.83,77715.41,0.76,-0.54724,0.00018,23.06043]
[1777272650302,36.83,77715.41,0.76,-0.54724,0.00018,23.06043]
[1777272650882,36.83,77715.66,0.76,-0.54719,0.00018,23.06084]
[1777272655069,36.84,77717.63,0.76,-0.54682,0.00018,23.06399]
[1777272655080,36.84,77717.63,0.76,-0.54682,0.00018,23.06399]
[1777272655590,36.84,77717.63,0.76,-0.54682,0.00018,23.06399]
[1777272655613,36.84,77717.63,0.76,-0.54682,0.00018,23.06399]
[1777272656323,36.84,77717.38,0.76,-0.54687,0.00018,23.06361]
[1777272656361,36.84,77717.38,0.76,-0.54687,0.00018,23.06361]
[1777272656923,36.84,77717.6,0.76,-0.54682,0.00018,23.06397]
[1777272657025,36.84,77717.6,0.76,-0.54682,0.00018,23.06397]
[1777272657046,36.84,77717.6,0.76,-0.54682,0.00018,23.06397]
[1777272657928,36.84,77718.3,0.76,-0.54669,0.00018,23.06508]
[1777272661972,36.85,77709.89,0.76,-0.54824,0.00018,23.05183]
[1777272662463,36.85,77709.89,0.76,-0.54824,0.00018,23.05183]
[1777272662502,36.85,77709.89,0.76,-0.54824,0.00018,23.05183]
[1777272662965,36.85,77708.72,0.76,-0.54846,0.00018,23.04996]
[1777272663691,36.85,77708.72,0.76,-0.54846,0.00018,23.04996]
[1777272663716,36.85,77708.72,0.76,-0.54846,0.00018,23.04996]
[1777272664980,36.84,77698.54,0.76,-0.55034,0.00018,23.03335]
[1777272665985,36.84,77693.99,0.76,-0.55118,0.00018,23.02575]
[1777272666820,36.84,77693.99,0.76,-0.55118,0.00018,23.02575]
[1777272666860,36.84,77693.99,0.76,-0.55118,0.00018,23.02575]
[1777272666992,36.84,77692.06,0.76,-0.55154,0.00018,23.02249]
[1777272667319,36.84,77692.06,0.76,-0.55154,0.00018,23.02249]
[1777272667387,36.84,77692.06,0.76,-0.55154,0.00018,23.02249]
[1777272668000,36.84,77687.31,0.76,-0.55241,0.00018,23.01441]
[1777272669007,36.84,77676.39,0.76,-0.55443,0.00018,22.99542]
[1777272671558,36.84,77673.17,0.76,-0.55503,0.00018,22.98969]
[1777272671580,36.84,77673.17,0.76,-0.55503,0.00018,22.98969]
[1777272671660,36.84,77669.5,0.76,-0.55571,0.00018,22.9831]
[1777272674041,36.83,77664.87,0.76,-0.55656,0.00018,22.97468]
[1777272682524,36.83,77665.24,0.76,-0.5565,0.00018,22.9753]
[1777272688142,36.83,77667.02,0.76,-0.55618,0.00018,22.97848]
[1777272694183,36.82,77667.73,0.76,-0.55607,0.00018,22.97573]
[1777272697204,36.82,77677.3,0.76,-0.55431,0.00018,22.99275]
[1777272698211,36.82,77672.34,0.76,-0.55523,0.00018,22.98394]
[1777272703247,36.81,77673.32,0.76,-0.55506,0.00018,22.98561]
[1777272709289,36.81,77674.51,0.76,-0.55485,0.00018,22.98763]
[1777272714324,36.8,77675.31,0.76,-0.55471,0.00018,22.98897]
[1777272716140,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716157,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716470,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716474,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716510,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716514,36.8,77675.86,0.76,-0.55461,0.00018,22.98993]
[1777272716557,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717110,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717119,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717124,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717130,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717137,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717160,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272717193,36.8,77676.22,0.76,-0.55455,0.00018,22.99056]
[1777272722805,36.79,77676.49,0.76,-0.55451,0.00018,22.99093]
[1777272725629,36.79,77674.07,0.76,-0.55496,0.00018,22.98662]
[1777272725649,36.79,77674.07,0.76,-0.55496,0.00018,22.98662]
[1777272725662,36.79,77674.18,0.76,-0.55494,0.00018,22.98679]
[1777272726389,36.79,77674.18,0.76,-0.55494,0.00018,22.98679]
[1777272726423,36.79,77674.18,0.76,-0.55494,0.00018,22.98679]
[1777272726450,36.79,77674.18,0.76,-0.55494,0.00018,22.98679]
[1777272726481,36.79,77674.18,0.76,-0.55494,0.00018,22.98679]
[1777272730638,36.79,77670.28,0.76,-0.55565,0.00018,22.97986]
[1777272730671,36.79,77670.28,0.76,-0.55565,0.00018,22.97986]
[1777272730737,36.79,77669.35,0.76,-0.55582,0.00018,22.97822]
[1777272734364,36.8,77668.76,0.76,-0.55593,0.00018,22.97719]
[1777272734382,36.8,77668.76,0.76,-0.55593,0.00018,22.97719]
[1777272734615,36.8,77668.34,0.76,-0.556,0.00018,22.97645]
[1777272735715,36.8,77668.34,0.76,-0.556,0.00018,22.97645]
[1777272735727,36.8,77668.34,0.76,-0.556,0.00018,22.97645]
[1777272735754,36.8,77668.34,0.76,-0.556,0.00018,22.97645]
[1777272737261,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272737336,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272737609,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272737728,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272737836,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272738010,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272738061,36.8,77669.38,0.76,-0.5558,0.00018,22.97837]
[1777272737885,36.8,77678.07,0.76,-0.5542,0.00018,22.99384]
[1777272738220,36.8,77678.07,0.76,-0.5542,0.00018,22.99384]
[1777272738491,36.8,77678.07,0.76,-0.5542,0.00018,22.99384]
[1777272739499,36.8,77683.99,0.76,-0.55311,0.00018,23.00417]
[1777272741512,36.8,77686.87,0.76,-0.55258,0.00018,23.00912]
[1777272746548,36.8,77684.92,0.76,-0.55294,0.00018,23.00572]
[1777272751584,36.79,77680.77,0.76,-0.55373,0.00018,22.99448]
[1777272756617,36.79,77678.84,0.76,-0.55409,0.00018,22.99106]
[1777272757382,36.79,77678.84,0.76,-0.55409,0.00018,22.99106]
[1777272757425,36.79,77678.84,0.76,-0.55409,0.00018,22.99106]
[1777272757625,36.79,77678.41,0.76,-0.55417,0.00018,22.9903]
[1777272758631,36.79,77673.86,0.76,-0.55501,0.00018,22.98223]
[1777272763666,36.78,77671.61,0.76,-0.55544,0.00018,22.97812]
[1777272768702,36.78,77675.3,0.76,-0.55477,0.00018,22.98461]
[1777272773740,36.77,77674.8,0.76,-0.55487,0.00018,22.98362]
[1777272778775,36.76,77673.83,0.76,-0.55506,0.00018,22.98179]
[1777272784137,36.76,77673.62,0.76,-0.55511,0.00018,22.98138]
[1777272784176,36.76,77673.62,0.76,-0.55511,0.00018,22.98138]
[1777272784286,36.76,77673.62,0.76,-0.55511,0.00018,22.98138]
[1777272784818,36.76,77673.43,0.76,-0.55514,0.00018,22.98103]
[1777272785826,36.76,77683.63,0.76,-0.55326,0.00018,22.99899]
[1777272790861,36.75,77686.43,0.76,-0.55275,0.00018,23.00378]
[1777272795894,36.75,77687.81,0.76,-0.5525,0.00018,23.0061]
[1777272801935,36.75,77688.38,0.76,-0.5524,0.00019,23.00702]
[1777272802624,36.75,77688.38,0.76,-0.5524,0.00019,23.00702]
[1777272802650,36.75,77688.38,0.76,-0.5524,0.00019,23.00702]
[1777272802851,36.75,77688.38,0.76,-0.5524,0.00019,23.00702]
[1777272802943,36.75,77688.81,0.76,-0.55232,0.00019,23.00775]
[1777272803542,36.75,77688.81,0.76,-0.55232,0.00019,23.00775]
[1777272803574,36.75,77688.81,0.76,-0.55232,0.00019,23.00775]
[1777272803712,36.75,77688.81,0.76,-0.55232,0.00019,23.00775]
[1777272803951,36.74,77691.35,0.76,-0.55185,0.00019,23.01207]
[1777272804957,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805336,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805357,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805497,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805503,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805533,36.74,77699.87,0.76,-0.55028,0.00019,23.02637]
[1777272805965,36.74,77701.24,0.76,-0.55002,0.00019,23.02864]
[1777272806545,36.74,77701.24,0.76,-0.55002,0.00019,23.02864]
[1777272806573,36.74,77701.24,0.76,-0.55002,0.00019,23.02864]
[1777272806739,36.74,77701.24,0.76,-0.55002,0.00019,23.02864]
[1777272806970,36.74,77708.11,0.76,-0.54875,0.00019,23.03986]
[1777272812009,36.74,77710.93,0.76,-0.54824,0.00019,23.04042]
[1777272815028,36.75,77717.57,0.76,-0.547,0.00019,23.05099]
[1777272815295,36.75,77717.57,0.76,-0.547,0.00019,23.05099]
[1777272815333,36.75,77717.57,0.76,-0.547,0.00019,23.05099]
[1777272815516,36.75,77717.57,0.76,-0.547,0.00019,23.05099]
[1777272816035,36.75,77719.68,0.76,-0.54661,0.00019,23.05431]
[1777272816900,36.75,77719.68,0.76,-0.54661,0.00019,23.05431]
[1777272816980,36.75,77719.68,0.76,-0.54661,0.00019,23.05431]
[1777272817160,36.75,77719.68,0.76,-0.54661,0.00019,23.05431]
[1777272817041,36.75,77720.24,0.76,-0.5465,0.00019,23.05519]
[1777272819055,36.75,77727.67,0.76,-0.54512,0.00019,23.06664]
[1777272821735,36.75,77730.82,0.76,-0.54454,0.00019,23.0714]
[1777272821750,36.75,77730.82,0.76,-0.54454,0.00019,23.0714]
[1777272822076,36.75,77731.03,0.76,-0.5445,0.00019,23.07171]
[1777272827112,36.75,77734.43,0.76,-0.54388,0.00019,23.07673]
[1777272830873,36.74,77734.65,0.76,-0.54385,0.00019,23.07703]
[1777272830893,36.74,77734.65,0.76,-0.54385,0.00019,23.07703]
[1777272830960,36.74,77734.65,0.76,-0.54385,0.00019,23.07703]
[1777272831140,36.74,77732.41,0.76,-0.54426,0.00019,23.0737]
[1777272836174,36.75,77732.82,0.76,-0.54418,0.00019,23.07435]
[1777272837033,36.75,77732.82,0.76,-0.54418,0.00019,23.07435]
[1777272837058,36.75,77732.82,0.76,-0.54418,0.00019,23.07435]
[1777272837181,36.75,77730.28,0.76,-0.54465,0.00019,23.07054]
[1777272842217,36.74,77728.12,0.76,-0.54505,0.00019,23.06724]
[1777272844080,36.74,77728.12,0.76,-0.54505,0.00019,23.06724]
[1777272844116,36.74,77728.12,0.76,-0.54505,0.00019,23.06724]
[1777272844158,36.74,77726.98,0.76,-0.54527,0.00019,23.0655]
[1777272849168,36.74,77726.98,0.76,-0.54527,0.00019,23.0655]
[1777272849179,36.74,77726.98,0.76,-0.54527,0.00019,23.0655]
[1777272849352,36.74,77723.43,0.76,-0.54593,0.00019,23.06003]
[1777272851439,36.74,77723.43,0.76,-0.54593,0.00019,23.06002]
[1777272851464,36.74,77723.43,0.76,-0.54593,0.00019,23.06002]
[1777272852177,36.74,77723.43,0.76,-0.54593,0.00019,23.06002]
[1777272852185,36.74,77719.38,0.76,-0.54668,0.00019,23.05373]
[1777272852203,36.74,77719.38,0.76,-0.54668,0.00019,23.05373]
[1777272852435,36.74,77719.38,0.76,-0.54668,0.00019,23.05373]
[1777272852516,36.74,77715.35,0.76,-0.54743,0.00019,23.0474]
[1777272857235,36.74,77716.94,0.76,-0.54714,0.00019,23.04989]
[1777272857271,36.74,77716.94,0.76,-0.54714,0.00019,23.04989]
[1777272857327,36.74,77716.74,0.76,-0.54717,0.00019,23.04958]
[1777272861353,36.74,77721.28,0.76,-0.54633,0.00019,23.05671]
[1777272865153,36.75,77722.46,0.76,-0.5461,0.00019,23.05858]
[1777272866388,36.74,77727.21,0.76,-0.54523,0.00019,23.06584]
[1777272868405,36.74,77728.34,0.76,-0.54502,0.00019,23.06754]
[1777272868442,36.74,77728.34,0.76,-0.54502,0.00019,23.06754]
[1777272868697,36.74,77730.07,0.76,-0.5447,0.00019,23.07013]
[1777272873861,36.73,77732.03,0.76,-0.54436,0.00019,23.06901]
[1777272877519,36.73,77733.23,0.76,-0.54414,0.00019,23.07079]
[1777272877539,36.73,77733.23,0.76,-0.54414,0.00019,23.07079]
[1777272877725,36.73,77735.58,0.76,-0.54371,0.00019,23.07428]
[1777272883932,36.72,77737.02,0.76,-0.54345,0.00019,23.07634]
[1777272887543,36.72,77732.01,0.76,-0.54438,0.00019,23.06888]
[1777272888396,36.72,77732.01,0.76,-0.54438,0.00019,23.06888]
[1777272888428,36.72,77732.01,0.76,-0.54438,0.00019,23.06888]
[1777272888670,36.72,77729.65,0.76,-0.54482,0.00019,23.06533]
[1777272894002,36.72,77726.57,0.76,-0.54539,0.00019,23.06064]
[1777272898824,36.72,77724.56,0.76,-0.54576,0.00019,23.05756]
[1777272898848,36.72,77724.56,0.76,-0.54576,0.00019,23.05756]
[1777272898910,36.72,77724.56,0.76,-0.54576,0.00019,23.05756]
[1777272898979,36.72,77724.2,0.76,-0.54583,0.00019,23.05701]
[1777272904072,36.72,77719.5,0.76,-0.5467,0.00019,23.04971]
[1777272904995,36.72,77719.5,0.76,-0.5467,0.00019,23.04971]
[1777272905009,36.72,77719.5,0.76,-0.5467,0.00019,23.04971]
[1777272905237,36.72,77719.5,0.76,-0.5467,0.00019,23.04971]
[1777272905051,36.72,77718.16,0.76,-0.54695,0.00019,23.0476]
[1777272911707,36.71,77716.32,0.76,-0.5473,0.00019,23.04465]
[1777272913814,36.71,77715.53,0.76,-0.54745,0.00019,23.0434]
[1777272913836,36.71,77715.53,0.76,-0.54745,0.00019,23.0434]
[1777272914012,36.71,77715.53,0.76,-0.54745,0.00019,23.0434]
[1777272914112,36.72,77719.43,0.76,-0.54672,0.00019,23.04958]
[1777272915735,36.72,77724.17,0.76,-0.54584,0.00019,23.05695]
[1777272917163,36.72,77724.17,0.76,-0.54584,0.00019,23.05695]
[1777272917175,36.72,77724.17,0.76,-0.54584,0.00019,23.05695]
[1777272917246,36.71,77729.06,0.76,-0.54494,0.00019,23.06438]
[1777272922784,36.7,77735.15,0.76,-0.54382,0.00019,23.07342]
[1777272926368,36.7,77738.58,0.76,-0.54319,0.00019,23.07843]
[1777272926394,36.7,77738.58,0.76,-0.54319,0.00019,23.07843]
[1777272926814,36.7,77739.77,0.76,-0.54297,0.00019,23.08016]
[1777272933869,36.68,77742.52,0.76,-0.54249,0.00019,23.08007]
[1777272936881,36.68,77747.32,0.76,-0.54161,0.00019,23.08692]
[1777272939185,36.68,77747.32,0.76,-0.54161,0.00019,23.08692]
[1777272939217,36.68,77747.32,0.76,-0.54161,0.00019,23.08692]
[1777272939263,36.67,77748.88,0.76,-0.54132,0.00019,23.08911]
[1777272941322,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941352,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941511,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941532,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941605,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941621,36.67,77750.82,0.76,-0.54097,0.00019,23.09183]
[1777272941918,36.67,77753.65,0.76,-0.54044,0.00019,23.09579]
[1777272946129,36.66,77756.75,0.76,-0.53987,0.00019,23.10006]
[1777272946166,36.66,77756.75,0.76,-0.53987,0.00019,23.10006]
[1777272946178,36.66,77754.47,0.76,-0.5403,0.00019,23.09689]
[1777272951989,36.66,77754.09,0.76,-0.54038,0.00019,23.0963]
[1777272954003,36.65,77743.82,0.76,-0.54229,0.00019,23.0817]
[1777272957928,36.65,77740.99,0.76,-0.54282,0.00019,23.07758]
[1777272957954,36.65,77740.99,0.76,-0.54282,0.00019,23.07758]
[1777272958036,36.65,77740.99,0.76,-0.54282,0.00019,23.07758]
[1777272958210,36.65,77740.99,0.76,-0.54282,0.00019,23.07758]
[1777272958270,36.65,77740.99,0.76,-0.54282,0.00019,23.07758]
[1777272958494,36.65,77738.52,0.76,-0.54328,0.00019,23.07396]
[1777272958534,36.65,77738.52,0.76,-0.54328,0.00019,23.07396]
[1777272959036,36.65,77738.52,0.76,-0.54328,0.00019,23.07395]
[1777272959974,36.65,77738.52,0.76,-0.54328,0.00019,23.07395]
[1777272960009,36.65,77738.52,0.76,-0.54328,0.00019,23.07395]
[1777272960161,36.65,77738.52,0.76,-0.54328,0.00019,23.07395]
[1777272960229,36.65,77728.72,0.76,-0.5451,0.00019,23.05928]
[1777272966057,36.65,77728.8,0.76,-0.54509,0.00019,23.05936]
[1777272966068,36.65,77728.8,0.76,-0.54509,0.00019,23.05936]
[1777272966235,36.65,77728.8,0.76,-0.54509,0.00019,23.05936]
[1777272966258,36.65,77729.05,0.76,-0.54505,0.00019,23.05973]
[1777272971121,36.65,77724.63,0.76,-0.54587,0.00019,23.05295]
[1777272972157,36.65,77724.63,0.76,-0.54587,0.00019,23.05295]
[1777272972193,36.65,77724.63,0.76,-0.54587,0.00019,23.05295]
[1777272972248,36.65,77722.52,0.76,-0.54626,0.00019,23.04969]
[1777272972336,36.65,77722.52,0.76,-0.54626,0.00019,23.04969]
[1777272974141,36.65,77727.76,0.76,-0.54528,0.00019,23.0578]
[1777272979177,36.66,77730.16,0.76,-0.54482,0.00019,23.06153]
[1777272984314,36.67,77732.21,0.76,-0.54443,0.00019,23.06469]
[1777272984348,36.67,77732.19,0.76,-0.54443,0.00019,23.06468]
[1777272985218,36.67,77731.52,0.76,-0.54455,0.00019,23.06369]
[1777272987403,36.67,77729.82,0.76,-0.54486,0.00019,23.06115]
[1777272987439,36.67,77729.82,0.76,-0.54486,0.00019,23.06115]
[1777272987561,36.67,77729.82,0.76,-0.54486,0.00019,23.06115]
[1777272988241,36.68,77730.53,0.76,-0.54473,0.00019,23.06225]
[1777272993274,36.68,77730.51,0.76,-0.54473,0.00019,23.05833]
[1777272996295,36.69,77736.65,0.76,-0.54358,0.00019,23.06755]
[1777272997553,36.69,77736.87,0.76,-0.54354,0.00019,23.06789]
[1777272997579,36.69,77736.87,0.76,-0.54354,0.00019,23.06789]
[1777272998310,36.69,77736.68,0.76,-0.54357,0.00019,23.06763]
[1777273002644,36.69,77735.32,0.76,-0.54382,0.00019,23.06561]
[1777273002679,36.69,77735.32,0.76,-0.54382,0.00019,23.06561]
[1777273003345,36.69,77734.34,0.76,-0.54401,0.00019,23.06413]
[1777273005358,36.69,77739.57,0.76,-0.54304,0.00019,23.07183]
[1777273010394,36.68,77741.37,0.76,-0.54272,0.00019,23.07441]
[1777273012834,36.68,77738.22,0.76,-0.5433,0.00019,23.06979]
[1777273012846,36.68,77738.22,0.76,-0.5433,0.00019,23.06979]
[1777273013035,36.68,77738.06,0.76,-0.54334,0.00019,23.06954]
[1777273018450,36.67,77741.04,0.76,-0.54279,0.00019,23.07387]
[1777273023484,36.67,77744.03,0.76,-0.54224,0.00019,23.07816]
[1777273028519,36.67,77743.02,0.76,-0.54243,0.00019,23.07667]
[1777273033554,36.66,77745.41,0.76,-0.542,0.00019,23.08006]
[1777273038589,36.65,77746.74,0.76,-0.54176,0.00019,23.08192]
[1777273043625,36.65,77749.21,0.76,-0.54131,0.00019,23.0854]
[1777273050096,36.64,77749.86,0.76,-0.5412,0.00019,23.08625]
[1777273055710,36.64,77750.46,0.76,-0.5411,0.00019,23.08308]
[1777273060744,36.63,77751.26,0.76,-0.54096,0.00019,23.08418]
[1777273065781,36.63,77751.69,0.76,-0.54088,0.00019,23.08474]
[1777273073356,36.62,77752.76,0.76,-0.54069,0.00019,23.0862]
[1777273073390,36.62,77752.76,0.76,-0.54069,0.00019,23.0862]
[1777273073835,36.62,77752.9,0.76,-0.54067,0.00019,23.08637]
[1777273078869,36.61,77752.95,0.76,-0.54067,0.00019,23.0864]
[1777273080306,36.61,77747.23,0.76,-0.54174,0.00019,23.07827]
[1777273084527,36.61,77744.08,0.76,-0.54232,0.00019,23.07375]
[1777273084554,36.61,77744.08,0.76,-0.54232,0.00019,23.07375]
[1777273084880,36.61,77744.08,0.76,-0.54232,0.00019,23.07375]
[1777273084915,36.61,77744.08,0.76,-0.54232,0.00019,23.07375]
[1777273085035,36.61,77744.08,0.76,-0.54232,0.00019,23.07375]
[1777273085106,36.61,77743.26,0.76,-0.54247,0.00019,23.07258]
[1777273089962,36.62,77744.18,0.76,-0.54229,0.00019,23.07397]
[1777273090002,36.62,77744.18,0.76,-0.54229,0.00019,23.07397]
[1777273090061,36.62,77744.18,0.76,-0.54229,0.00019,23.07397]
[1777273090131,36.62,77743.02,0.76,-0.5425,0.00019,23.07232]
[1777273095988,36.63,77742.25,0.76,-0.54263,0.00019,23.07127]
[1777273099098,36.63,77741.86,0.76,-0.5427,0.00019,23.07071]
[1777273099109,36.63,77741.86,0.76,-0.5427,0.00019,23.07071]
[1777273099210,36.63,77741.86,0.76,-0.5427,0.00019,23.07071]
[1777273099240,36.63,77741.14,0.76,-0.54284,0.00019,23.06967]
[1777273100803,36.63,77740.87,0.76,-0.54289,0.00019,23.06928]
[1777273100821,36.63,77740.87,0.76,-0.54289,0.00019,23.06928]
[1777273101026,36.63,77740.87,0.76,-0.54289,0.00019,23.06928]
[1777273106059,36.64,77740.31,0.76,-0.54298,0.00019,23.06855]
[1777273111095,36.65,77738.44,0.76,-0.54332,0.00019,23.0619]
[1777273116130,36.66,77737.29,0.76,-0.54352,0.00019,23.06029]
[1777273121165,36.67,77735.78,0.76,-0.54379,0.00019,23.05813]
[1777273127207,36.68,77735.4,0.76,-0.54384,0.00019,23.05766]
[1777273131234,36.68,77730.65,0.76,-0.54472,0.00019,23.05057]
[1777273135263,36.68,77725.34,0.76,-0.54571,0.00019,23.04249]
[1777273138284,36.69,77730.04,0.76,-0.54483,0.00019,23.0497]
[1777273143319,36.7,77731.78,0.76,-0.54449,0.00019,23.05242]
[1777273149361,36.71,77731.63,0.76,-0.5445,0.00019,23.0523]
[1777273151949,36.71,77731.21,0.76,-0.54458,0.00019,23.0517]
[1777273151977,36.71,77731.21,0.76,-0.54458,0.00019,23.0517]
[1777273152382,36.71,77731.1,0.76,-0.54459,0.00019,23.05155]
[1777273156014,36.72,77730.69,0.76,-0.54466,0.00019,23.05098]
[1777273156048,36.72,77730.69,0.76,-0.54466,0.00019,23.05098]
[1777273156410,36.72,77730.82,0.76,-0.54464,0.00019,23.0512]
[1777273157628,36.72,77730.83,0.76,-0.54463,0.00019,23.05123]
[1777273157654,36.72,77730.83,0.76,-0.54463,0.00019,23.05123]
[1777273158425,36.72,77730.5,0.76,-0.54469,0.00019,23.05074]
[1777273159061,36.72,77730.5,0.76,-0.54469,0.00019,23.05074]
[1777273159096,36.72,77730.5,0.76,-0.54469,0.00019,23.05074]
[1777273159431,36.73,77730.7,0.76,-0.54465,0.00019,23.05106]
[1777273162007,36.73,77732.81,0.76,-0.54425,0.00019,23.05426]
[1777273162019,36.73,77732.81,0.76,-0.54425,0.00019,23.05426]
[1777273162452,36.73,77733.09,0.76,-0.5442,0.00019,23.05469]
[1777273163102,36.73,77733.09,0.76,-0.5442,0.00019,23.05469]
[1777273163141,36.73,77733.09,0.76,-0.5442,0.00019,23.05469]
[1777273163458,36.73,77734.28,0.76,-0.54398,0.00019,23.05645]
[1777273166480,36.72,77739.39,0.76,-0.54304,0.00019,23.06394]
[1777273171515,36.72,77742.12,0.76,-0.54255,0.00019,23.06389]
[1777273176551,36.71,77742.92,0.76,-0.54241,0.00019,23.06499]
[1777273181585,36.71,77745.82,0.76,-0.54188,0.00019,23.06913]
[1777273184750,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184760,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184774,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184925,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184930,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184940,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184955,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273184989,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185017,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185154,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185168,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185425,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185439,36.7,77746.27,0.76,-0.5418,0.00019,23.06976]
[1777273185526,36.7,77747.29,0.76,-0.54161,0.00019,23.0712]
[1777273191089,36.7,77748.54,0.76,-0.54139,0.00019,23.07294]
[1777273195659,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273195733,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273195948,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273195982,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273196482,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273196511,36.69,77748.95,0.76,-0.54132,0.00019,23.07349]
[1777273196532,36.69,77740.49,0.76,-0.54289,0.00019,23.0613]
[1777273197626,36.69,77740.49,0.76,-0.54289,0.00019,23.0613]
[1777273197643,36.69,77740.49,0.76,-0.54289,0.00019,23.0613]
[1777273197727,36.69,77723.63,0.76,-0.54602,0.00019,23.03596]
[1777273199811,36.69,77722.77,0.76,-0.54618,0.00019,23.03464]
[1777273199836,36.69,77722.77,0.76,-0.54618,0.00019,23.03464]
[1777273199908,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273200587,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273200624,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273200966,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273201056,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273201120,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273201180,36.69,77721.98,0.76,-0.54633,0.00019,23.03342]
[1777273201198,36.69,77717.7,0.76,-0.54712,0.00019,23.02672]
[1777273202732,36.69,77712.52,0.76,-0.54808,0.00019,23.01851]
[1777273207768,36.69,77707.82,0.76,-0.54896,0.00019,23.01092]
[1777273208820,36.69,77707.82,0.76,-0.54896,0.00019,23.01092]
[1777273208851,36.69,77707.82,0.76,-0.54896,0.00019,23.01092]
[1777273208927,36.69,77702.73,0.76,-0.5499,0.00019,23.00259]
[1777273209881,36.69,77702.73,0.76,-0.5499,0.00019,23.00259]
[1777273209917,36.69,77702.73,0.76,-0.5499,0.00019,23.00259]
[1777273209982,36.69,77698.03,0.76,-0.55078,0.00019,22.99478]
[1777273211230,36.69,77692.97,0.76,-0.55172,0.00019,22.98624]
[1777273215825,36.69,77697.85,0.76,-0.55082,0.00019,22.99442]
[1777273218851,36.69,77689.76,0.76,-0.55232,0.00019,22.9807]
[1777273220589,36.69,77689.76,0.76,-0.55232,0.00019,22.9807]
[1777273220603,36.69,77686.61,0.76,-0.55291,0.00019,22.97526]
[1777273221301,36.68,77686.84,0.76,-0.55287,0.00019,22.97564]
[1777273224889,36.68,77681.45,0.76,-0.55387,0.00019,22.96622]
[1777273228915,36.68,77672.02,0.76,-0.55563,0.00019,22.94939]
[1777273233954,36.67,77668.53,0.76,-0.5563,0.00019,22.93899]
[1777273237691,36.67,77668.76,0.76,-0.55626,0.00019,22.93935]
[1777273237721,36.67,77668.76,0.76,-0.55626,0.00019,22.93935]
[1777273237813,36.67,77668.76,0.76,-0.55626,0.00019,22.93935]
[1777273237842,36.67,77668.76,0.76,-0.55626,0.00019,22.93935]
[1777273238693,36.67,77668.38,0.76,-0.55633,0.00019,22.93865]
[1777273238703,36.67,77668.38,0.76,-0.55633,0.00019,22.93865]
[1777273239489,36.67,77667.88,0.76,-0.55643,0.00019,22.9377]
[1777273241440,36.66,77678.71,0.76,-0.55442,0.00019,22.95714]
[1777273246037,36.66,77674.3,0.76,-0.55525,0.00019,22.94925]
[1777273247569,36.66,77674.3,0.76,-0.55525,0.00019,22.94925]
[1777273247589,36.66,77674.3,0.76,-0.55525,0.00019,22.94925]
[1777273247670,36.66,77673.42,0.76,-0.55541,0.00019,22.94764]
[1777273253095,36.66,77674.45,0.76,-0.55523,0.00019,22.94943]
[1777273257566,36.65,77673.59,0.76,-0.55539,0.00019,22.94786]
[1777273257712,36.65,77674.14,0.76,-0.55529,0.00019,22.94883]
[1777273258130,36.65,77674.28,0.76,-0.55527,0.00019,22.94907]
[1777273260483,36.65,77677.99,0.76,-0.55458,0.00019,22.95568]
[1777273260616,36.65,77677.99,0.76,-0.55458,0.00019,22.95568]
[1777273260497,36.65,77681.71,0.76,-0.55389,0.00019,22.96224]
[1777273260788,36.65,77681.71,0.76,-0.55389,0.00019,22.96224]
[1777273260899,36.65,77681.71,0.76,-0.55389,0.00019,22.96224]
[1777273261011,36.65,77681.71,0.76,-0.55389,0.00019,22.96224]
[1777273261051,36.65,77681.71,0.76,-0.55389,0.00019,22.96224]
[1777273261582,36.65,77686.19,0.76,-0.55306,0.00019,22.97006]
[1777273262795,36.65,77686.19,0.76,-0.55306,0.00019,22.97006]
[1777273262838,36.65,77686.19,0.76,-0.55306,0.00019,22.97006]
[1777273263165,36.65,77697.05,0.76,-0.55104,0.00019,22.9886]
[1777273264173,36.65,77697.09,0.76,-0.55103,0.00019,22.98868]
[1777273269206,36.65,77698.44,0.76,-0.55078,0.00019,22.99099]
[1777273274241,36.65,77701.68,0.76,-0.55018,0.00019,22.99636]
[1777273278038,36.65,77703.88,0.76,-0.54977,0.00019,22.99998]
[1777273278050,36.65,77703.88,0.76,-0.54977,0.00019,22.99998]
[1777273278270,36.65,77703.87,0.76,-0.54977,0.00019,22.99995]
[1777273282616,36.65,77705.76,0.76,-0.54943,0.00019,23.00303]
[1777273282670,36.65,77705.76,0.76,-0.54943,0.00019,23.00303]
[1777273282642,36.65,77707.97,0.76,-0.54902,0.00019,23.00663]
[1777273284316,36.65,77703.81,0.76,-0.54979,0.00019,22.99982]
[1777273290786,36.65,77706.72,0.76,-0.54924,0.00019,23.00463]
[1777273296396,36.65,77706.72,0.76,-0.54926,0.00019,23.00063]
[1777273298409,36.65,77710.88,0.76,-0.54849,0.00019,23.00736]
[1777273305460,36.64,77711.25,0.76,-0.54843,0.00019,23.00787]
[1777273307470,36.64,77714.12,0.76,-0.5479,0.00019,23.01246]
[1777273307491,36.64,77714.12,0.76,-0.5479,0.00019,23.01246]
[1777273307561,36.64,77716.81,0.76,-0.5474,0.00019,23.01672]
[1777273313515,36.63,77714.11,0.76,-0.54791,0.00019,23.01235]
[1777273315056,36.63,77713.91,0.76,-0.54795,0.00019,23.01202]
[1777273315090,36.63,77713.91,0.76,-0.54795,0.00019,23.01202]
[1777273315529,36.63,77714.55,0.76,-0.54783,0.00019,23.01302]
[1777273320728,36.62,77716.41,0.76,-0.5475,0.00019,23.01593]
[1777273320741,36.62,77716.41,0.76,-0.5475,0.00019,23.01593]
[1777273321570,36.62,77716.53,0.76,-0.54748,0.00019,23.0161]
[1777273322578,36.62,77720.94,0.76,-0.54666,0.00019,23.02304]
[1777273325691,36.62,77723.42,0.76,-0.5462,0.00019,23.0269]
[1777273325803,36.62,77722.32,0.76,-0.5464,0.00019,23.02518]
[1777273326606,36.62,77722.32,0.76,-0.5464,0.00019,23.02517]
[1777273327613,36.62,77727.26,0.76,-0.54548,0.00019,23.03281]
[1777273327923,36.62,77727.26,0.76,-0.54548,0.00019,23.03281]
[1777273327951,36.62,77727.26,0.76,-0.54548,0.00019,23.03281]
[1777273328620,36.62,77727.98,0.76,-0.54535,0.00019,23.03391]
[1777273329895,36.62,77727.88,0.76,-0.54537,0.00019,23.03375]
[1777273329906,36.62,77727.88,0.76,-0.54537,0.00019,23.03375]
[1777273330717,36.62,77727.88,0.76,-0.54537,0.00019,23.03375]
[1777273330633,36.62,77729.63,0.76,-0.54504,0.00019,23.03642]
[1777273330748,36.62,77729.63,0.76,-0.54504,0.00019,23.03642]
[1777273331641,36.62,77727.12,0.76,-0.54551,0.00019,23.03257]
[1777273332648,36.61,77720.9,0.76,-0.54667,0.00019,23.02293]
[1777273337682,36.61,77723.5,0.76,-0.54619,0.00019,23.02696]
[1777273339105,36.61,77726.5,0.76,-0.54563,0.00019,23.03159]
[1777273339137,36.61,77726.5,0.76,-0.54563,0.00019,23.03159]
[1777273339697,36.61,77725.32,0.76,-0.54585,0.00019,23.02977]
[1777273345739,36.61,77723.78,0.76,-0.54615,0.00019,23.02734]
[1777273349225,36.61,77723.7,0.76,-0.54616,0.00019,23.02721]
[1777273349245,36.61,77723.7,0.76,-0.54616,0.00019,23.02721]
[1777273349326,36.61,77723.59,0.76,-0.54618,0.00019,23.02704]
[1777273352787,36.61,77719.12,0.76,-0.54703,0.00019,23.01604]
[1777273357822,36.6,77717.42,0.76,-0.54735,0.00019,23.01332]
[1777273360783,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273360964,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361028,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361117,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361258,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361353,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361438,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361543,36.6,77718.03,0.76,-0.54724,0.00019,23.01428]
[1777273361725,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273361804,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273362465,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273362576,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273362642,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273362763,36.6,77704.64,0.76,-0.54973,0.00019,22.99264]
[1777273362737,36.6,77677.41,0.76,-0.5548,0.00019,22.94594]
[1777273362864,36.6,77668.57,0.76,-0.55644,0.00019,22.92998]
[1777273363866,36.6,77668.57,0.76,-0.55644,0.00019,22.92998]
[1777273364873,36.6,77658.45,0.76,-0.55832,0.00019,22.91124]
[1777273366512,36.6,77658.45,0.76,-0.55832,0.00019,22.91124]
[1777273366548,36.6,77658.45,0.76,-0.55832,0.00019,22.91124]
[1777273366613,36.6,77663.32,0.76,-0.55742,0.00019,22.92033]
[1777273370486,36.6,77662.12,0.76,-0.55764,0.00019,22.91811]
[1777273370569,36.6,77662.12,0.76,-0.55764,0.00019,22.91811]
[1777273370722,36.6,77661.39,0.76,-0.55777,0.00019,22.91676]
[1777273371740,36.6,77667.55,0.76,-0.55663,0.00019,22.92815]
[1777273372928,36.6,77676.22,0.76,-0.55502,0.00019,22.94385]
[1777273373936,36.6,77677.63,0.76,-0.55476,0.00019,22.94636]
[1777273375750,36.6,77677.63,0.76,-0.55476,0.00019,22.94636]
[1777273375775,36.6,77677.63,0.76,-0.55476,0.00019,22.94636]
[1777273376496,36.6,77688.35,0.76,-0.55276,0.00019,22.96517]
[1777273377963,36.6,77693.25,0.76,-0.55185,0.00019,22.97358]
[1777273380596,36.6,77693.85,0.76,-0.55174,0.00019,22.97461]
[1777273380632,36.6,77693.85,0.76,-0.55174,0.00019,22.97461]
[1777273380776,36.6,77694.45,0.76,-0.55163,0.00019,22.97564]
[1777273381443,36.6,77698.97,0.76,-0.55078,0.00019,22.98327]
[1777273387027,36.61,77700.92,0.76,-0.55042,0.00019,22.98656]
[1777273389041,36.61,77695.89,0.76,-0.55135,0.00019,22.97814]
[1777273394078,36.61,77692.26,0.76,-0.55202,0.00019,22.97198]
[1777273399115,36.61,77692.16,0.76,-0.55204,0.00019,22.97182]
[1777273401583,36.61,77698.33,0.76,-0.55089,0.00019,22.98228]
[1777273405045,36.61,77698.48,0.76,-0.55086,0.00019,22.98255]
[1777273405077,36.61,77698.48,0.76,-0.55086,0.00019,22.98255]
[1777273405216,36.61,77698.48,0.76,-0.55086,0.00019,22.98255]
[1777273405253,36.61,77698.48,0.76,-0.55086,0.00019,22.98255]
[1777273405334,36.61,77698.61,0.76,-0.55084,0.00019,22.98277]
[1777273407170,36.61,77706.76,0.76,-0.54932,0.00019,22.99629]
[1777273408141,36.61,77706.76,0.76,-0.54932,0.00019,22.99629]
[1777273408176,36.61,77706.76,0.76,-0.54932,0.00019,22.99629]
[1777273408243,36.61,77709.92,0.76,-0.54873,0.00019,23.00144]
[1777273411653,36.62,77719.1,0.76,-0.54702,0.00019,23.01218]
[1777273412270,36.62,77719.1,0.76,-0.54702,0.00019,23.01218]
[1777273412301,36.62,77719.1,0.76,-0.54702,0.00019,23.01218]
[1777273412509,36.62,77721.22,0.76,-0.54662,0.00019,23.01552]
[1777273415267,36.62,77723.58,0.76,-0.54618,0.00019,23.01921]
[1777273415300,36.62,77723.58,0.76,-0.54618,0.00019,23.01921]
[1777273415343,36.62,77724.61,0.76,-0.54599,0.00019,23.02082]
[1777273421723,36.63,77729.14,0.76,-0.54513,0.00019,23.02787]
[1777273427318,36.64,77730.51,0.76,-0.54486,0.00019,23.03002]
[1777273429043,36.64,77730.88,0.76,-0.54479,0.00019,23.03059]
[1777273429071,36.64,77730.88,0.76,-0.54479,0.00019,23.03059]
[1777273429145,36.64,77730.88,0.76,-0.54479,0.00019,23.03059]
[1777273429162,36.64,77730.88,0.76,-0.54479,0.00019,23.03059]
[1777273429334,36.64,77729.94,0.76,-0.54497,0.00019,23.02917]
[1777273430600,36.64,77729.94,0.76,-0.54497,0.00019,23.02917]
[1777273430621,36.64,77729.94,0.76,-0.54497,0.00019,23.02917]
[1777273430715,36.64,77731.37,0.76,-0.5447,0.00019,23.03136]
[1777273431176,36.64,77731.37,0.76,-0.5447,0.00019,23.03136]
[1777273431193,36.64,77731.37,0.76,-0.5447,0.00019,23.03136]
[1777273431551,36.64,77731.37,0.76,-0.5447,0.00019,23.03136]
[1777273431585,36.64,77731.37,0.76,-0.5447,0.00019,23.03136]
[1777273441421,36.65,77735.66,0.76,-0.5439,0.00019,23.03781]
[1777273441568,36.65,77735.66,0.76,-0.5439,0.00019,23.03781]
[1777273441666,36.65,77735.66,0.76,-0.5439,0.00019,23.03781]
[1777273441716,36.65,77733.6,0.76,-0.54428,0.00019,23.03473]
[1777273442488,36.65,77727.13,0.76,-0.54548,0.00019,23.02492]
[1777273444723,36.65,77727.13,0.76,-0.54548,0.00019,23.02493]
[1777273444761,36.65,77727.13,0.76,-0.54548,0.00019,23.02493]
[1777273444837,36.65,77715.37,0.76,-0.54767,0.00019,23.00657]
[1777273445400,36.65,77715.37,0.76,-0.54767,0.00019,23.00657]
[1777273445422,36.65,77715.37,0.76,-0.54767,0.00019,23.00657]
[1777273445728,36.65,77715.37,0.76,-0.54767,0.00019,23.00657]
[1777273445754,36.65,77715.37,0.76,-0.54767,0.00019,23.00657]
[1777273446211,36.65,77714.65,0.76,-0.54781,0.00019,23.00542]
[1777273446242,36.65,77714.65,0.76,-0.54781,0.00019,23.00542]
[1777273446777,36.65,77714.65,0.76,-0.54781,0.00019,23.00542]
[1777273446795,36.65,77714.65,0.76,-0.54781,0.00019,23.00542]
[1777273446466,36.65,77714.65,0.76,-0.54781,0.00019,23.00542]
[1777273447473,36.65,77712.05,0.76,-0.54829,0.00019,23.00126]
[1777273448816,36.65,77712.05,0.76,-0.54829,0.00019,23.00126]
[1777273448839,36.65,77712.05,0.76,-0.54829,0.00019,23.00126]
[1777273449486,36.65,77710.23,0.76,-0.54863,0.00019,22.99834]
[1777273451849,36.65,77712.14,0.76,-0.54827,0.00019,23.00142]
[1777273451886,36.65,77713.05,0.76,-0.5481,0.00019,23.00289]
[1777273452510,36.65,77712.41,0.76,-0.54822,0.00019,23.00186]
[1777273454959,36.65,77712.2,0.76,-0.54826,0.00019,23.00153]
[1777273454976,36.65,77712.2,0.76,-0.54826,0.00019,23.00153]
[1777273455532,36.65,77711.31,0.76,-0.54842,0.00019,23.0001]
[1777273457546,36.65,77715.49,0.76,-0.54764,0.00019,23.0068]
[1777273460567,36.65,77720.01,0.76,-0.5468,0.00019,23.01393]
[1777273465602,36.65,77716.42,0.76,-0.54747,0.00019,23.00826]
[1777273467060,36.65,77716.06,0.76,-0.54754,0.00019,23.00769]
[1777273467090,36.65,77716.06,0.76,-0.54754,0.00019,23.00769]
[1777273467616,36.65,77715.45,0.76,-0.54765,0.00019,23.00672]
[1777273470637,36.65,77709.79,0.76,-0.54871,0.00019,22.99765]
[1777273473281,36.65,77708.28,0.76,-0.549,0.00019,22.99121]
[1777273473388,36.65,77708.28,0.76,-0.549,0.00019,22.99121]
[1777273473783,36.65,77707.12,0.76,-0.54921,0.00019,22.98931]
[1777273474243,36.65,77707.12,0.76,-0.54921,0.00019,22.98931]
[1777273474282,36.65,77707.12,0.76,-0.54921,0.00019,22.98931]
[1777273474664,36.65,77707.12,0.76,-0.54921,0.00019,22.98932]
[1777273479700,36.65,77703.79,0.76,-0.54983,0.00019,22.98389]
[1777273484735,36.65,77705.83,0.76,-0.54944,0.00019,22.98727]
[1777273489769,36.66,77707.49,0.76,-0.54913,0.00019,22.99002]
[1777273494805,36.66,77707.69,0.76,-0.54909,0.00019,22.99038]
[1777273495071,36.66,77707.69,0.76,-0.54909,0.00019,22.99038]
[1777273495102,36.66,77707.69,0.76,-0.54909,0.00019,22.99038]
[1777273495502,36.66,77707.69,0.76,-0.54909,0.00019,22.99038]
[1777273495542,36.66,77707.69,0.76,-0.54909,0.00019,22.99038]
[1777273495812,36.66,77707.31,0.76,-0.54916,0.00019,22.98976]
[1777273496575,36.66,77707.31,0.76,-0.54916,0.00019,22.98976]
[1777273496631,36.66,77707.31,0.76,-0.54916,0.00019,22.98976]
[1777273496820,36.66,77696.86,0.76,-0.5511,0.00019,22.97246]
[1777273497666,36.66,77696.86,0.76,-0.5511,0.00019,22.97246]
[1777273497678,36.66,77696.86,0.76,-0.5511,0.00019,22.97246]
[1777273497827,36.66,77677.27,0.76,-0.55474,0.00019,22.93855]
[1777273502740,36.66,77679.14,0.76,-0.5544,0.00019,22.94185]
[1777273502767,36.66,77679.14,0.76,-0.5544,0.00019,22.94185]
[1777273502864,36.66,77678.35,0.76,-0.55454,0.00019,22.94045]
[1777273503780,36.66,77678.35,0.76,-0.55454,0.00019,22.94045]
[1777273503791,36.66,77678.35,0.76,-0.55454,0.00019,22.94045]
[1777273503870,36.66,77674.75,0.76,-0.55521,0.00019,22.93402]
[1777273508861,36.66,77671.34,0.76,-0.55585,0.00019,22.92788]
[1777273508893,36.66,77671.34,0.76,-0.55585,0.00019,22.92788]
[1777273508910,36.66,77671.09,0.76,-0.55589,0.00019,22.92743]
[1777273512461,36.66,77670.07,0.76,-0.55608,0.00019,22.92559]
[1777273512481,36.66,77670.07,0.76,-0.55608,0.00019,22.92559]
[1777273512520,36.66,77670.14,0.76,-0.55607,0.00019,22.92572]
[1777273514573,36.66,77664.35,0.76,-0.55714,0.00019,22.91516]
[1777273514955,36.66,77664.35,0.76,-0.55714,0.00019,22.91516]
[1777273514980,36.66,77664.35,0.76,-0.55714,0.00019,22.91516]
[1777273515022,36.66,77657.42,0.76,-0.55842,0.00019,22.9023]
[1777273516845,36.67,77655.94,0.76,-0.55869,0.00019,22.89956]
[1777273517982,36.67,77656.03,0.76,-0.55867,0.00019,22.89973]
[1777273518000,36.67,77656.03,0.76,-0.55867,0.00019,22.89973]
[1777273518071,36.67,77654.28,0.76,-0.559,0.00019,22.89645]
[1777273522092,36.67,77651.59,0.76,-0.55949,0.00019,22.8914]
[1777273522116,36.67,77651.59,0.76,-0.55949,0.00019,22.8914]
[1777273522217,36.67,77652.52,0.76,-0.55931,0.00019,22.89318]
[1777273526105,36.67,77652.2,0.76,-0.55937,0.00019,22.89262]
[1777273526131,36.67,77652.2,0.76,-0.55937,0.00019,22.89262]
[1777273526216,36.67,77650.93,0.76,-0.5596,0.00019,22.89022]
[1777273529070,36.68,77651.51,0.76,-0.55949,0.00019,22.89136]
[1777273529138,36.68,77651.51,0.76,-0.55949,0.00019,22.89136]
[1777273529172,36.68,77646.79,0.76,-0.56036,0.00019,22.88234]
[1777273531061,36.68,77634.32,0.76,-0.56268,0.00019,22.85395]
[1777273532847,36.68,77637.36,0.76,-0.56211,0.00019,22.86004]
[1777273534380,36.68,77637.36,0.76,-0.56211,0.00019,22.86004]
[1777273534400,36.68,77637.36,0.76,-0.56211,0.00019,22.86004]
[1777273534931,36.68,77637.36,0.76,-0.56211,0.00019,22.86004]
[1777273534482,36.69,77638.89,0.76,-0.56182,0.00019,22.86308]
[1777273534968,36.69,77638.89,0.76,-0.56182,0.00019,22.86308]
[1777273535241,36.69,77638.89,0.76,-0.56182,0.00019,22.86308]
[1777273535265,36.69,77638.89,0.76,-0.56182,0.00019,22.86308]
[1777273540580,36.69,77641.09,0.76,-0.5614,0.00019,22.86754]
[1777273540607,36.69,77641.09,0.76,-0.5614,0.00019,22.86754]
[1777273540700,36.7,77638.09,0.76,-0.56195,0.00019,22.86169]
[1777273542566,36.7,77631.8,0.76,-0.56312,0.00019,22.84921]
[1777273544620,36.7,77631.8,0.76,-0.56312,0.00019,22.84921]
[1777273544638,36.7,77631.8,0.76,-0.56312,0.00019,22.84921]
[1777273544721,36.7,77631.52,0.76,-0.56317,0.00019,22.84863]
[1777273550853,36.69,77627.64,0.76,-0.56389,0.00019,22.84079]
[1777273550897,36.69,77627.64,0.76,-0.56389,0.00019,22.84079]
[1777273550893,36.69,77626.15,0.76,-0.56417,0.00019,22.83775]
[1777273552636,36.69,77619.9,0.76,-0.56533,0.00018,22.82494]
[1777273558253,36.69,77615.79,0.76,-0.5661,0.00018,22.81634]
[1777273562798,36.68,77609.83,0.76,-0.56721,0.00018,22.80376]
[1777273566930,36.68,77608.8,0.76,-0.56741,0.00018,22.80153]
[1777273566946,36.67,77606.42,0.76,-0.56785,0.00018,22.79643]
[1777273567102,36.67,77606.42,0.76,-0.56785,0.00018,22.79643]
[1777273567164,36.67,77606.42,0.76,-0.56785,0.00018,22.79643]
[1777273567315,36.67,77606.42,0.76,-0.56785,0.00018,22.79643]
[1777273568322,36.68,77599.49,0.76,-0.56913,0.00018,22.78159]
[1777273569329,36.68,77592.01,0.76,-0.57052,0.00018,22.7653]
[1777273570826,36.67,77588.68,0.76,-0.57113,0.00018,22.75794]
[1777273572143,36.67,77588.68,0.76,-0.57113,0.00018,22.75794]
[1777273572230,36.67,77588.68,0.76,-0.57113,0.00018,22.75794]
[1777273572778,36.67,77582.01,0.76,-0.57237,0.00018,22.74304]
[1777273573400,36.67,77576.59,0.76,-0.57337,0.00018,22.73081]
[1777273575372,36.67,77581.03,0.76,-0.57255,0.00018,22.74087]
[1777273577387,36.68,77586.15,0.76,-0.5716,0.00018,22.75235]
[1777273582849,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583131,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583182,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583302,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583429,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583533,36.68,77584.77,0.76,-0.57185,0.00018,22.74936]
[1777273583624,36.68,77595.21,0.76,-0.56992,0.00018,22.77238]
[1777273584739,36.68,77595.21,0.76,-0.56992,0.00018,22.77238]
[1777273584779,36.68,77595.21,0.76,-0.56992,0.00018,22.77238]
[1777273584796,36.68,77595.21,0.76,-0.56992,0.00018,22.77238]
[1777273584836,36.68,77595.21,0.76,-0.56992,0.00018,22.77238]
[1777273584930,36.68,77605.96,0.76,-0.56793,0.00018,22.79552]
[1777273586451,36.68,77613.52,0.76,-0.56654,0.00018,22.81145]
[1777273588463,36.68,77615.97,0.76,-0.56609,0.00018,22.81653]
[1777273590129,36.67,77615.77,0.76,-0.56613,0.00018,22.8161]
[1777273590145,36.67,77615.77,0.76,-0.56613,0.00018,22.8161]
[1777273590185,36.67,77615.4,0.76,-0.5662,0.00018,22.81531]
[1777273592785,36.67,77624.86,0.76,-0.56446,0.00019,22.83076]
[1777273595168,36.67,77626.25,0.76,-0.5642,0.00019,22.83359]
[1777273595517,36.67,77628.86,0.76,-0.56372,0.00019,22.83887]
[1777273596525,36.67,77624.35,0.76,-0.56455,0.00019,22.82973]
[1777273597261,36.67,77624.35,0.76,-0.56455,0.00019,22.82973]
[1777273597273,36.67,77624.35,0.76,-0.56455,0.00019,22.82973]
[1777273597531,36.67,77624.29,0.76,-0.56456,0.00019,22.8296]
[1777273598542,36.67,77618.08,0.76,-0.56571,0.00019,22.81684]
[1777273603573,36.67,77617.28,0.76,-0.56587,0.00019,22.81512]
[1777273608608,36.67,77618.82,0.76,-0.56559,0.00019,22.81824]
[1777273609783,36.67,77618.82,0.76,-0.56559,0.00019,22.81824]
[1777273611640,36.66,77618.74,0.76,-0.56561,0.00019,22.81804]
[1777273611652,36.66,77618.74,0.76,-0.56561,0.00019,22.81804]
[1777273611734,36.66,77620.61,0.76,-0.56527,0.00019,22.82186]
[1777273617673,36.66,77618.1,0.76,-0.56574,0.00019,22.81661]
[1777273622764,36.66,77619.39,0.76,-0.56551,0.00019,22.81921]
[1777273626750,36.65,77625.74,0.76,-0.56434,0.00019,22.83212]
[1777273632787,36.64,77631.89,0.76,-0.56322,0.00019,22.84441]
[1777273637821,36.64,77633.06,0.76,-0.563,0.00019,22.84673]
[1777273641850,36.64,77626.63,0.76,-0.5642,0.00019,22.83376]
[1777273643061,36.64,77624.49,0.76,-0.56459,0.00019,22.82939]
[1777273643090,36.64,77624.49,0.76,-0.56459,0.00019,22.82939]
[1777273643865,36.64,77624.49,0.76,-0.56459,0.00019,22.82939]
[1777273643891,36.64,77624.49,0.76,-0.56459,0.00019,22.82939]
[1777273644882,36.64,77627.87,0.76,-0.56397,0.00019,22.83626]
[1777273644905,36.64,77627.87,0.76,-0.56397,0.00019,22.83626]
[1777273644975,36.64,77620.8,0.76,-0.56528,0.00019,22.82181]
[1777273645673,36.64,77620.8,0.76,-0.56528,0.00019,22.82181]
[1777273645709,36.64,77620.8,0.76,-0.56528,0.00019,22.82181]
[1777273645878,36.64,77620.02,0.76,-0.56542,0.00019,22.8202]
[1777273646885,36.64,77611.81,0.76,-0.56695,0.00019,22.80308]
[1777273651229,36.64,77609.17,0.76,-0.56744,0.00019,22.79743]
[1777273651255,36.64,77609.17,0.76,-0.56744,0.00019,22.79743]
[1777273651921,36.64,77607.96,0.76,-0.56768,0.00019,22.79086]
[1777273658970,36.63,77608.21,0.76,-0.56764,0.00019,22.79127]
[1777273660983,36.63,77613.64,0.76,-0.56664,0.00019,22.8027]
[1777273665011,36.63,77608.81,0.76,-0.56754,0.00019,22.79245]
[1777273670047,36.62,77606.59,0.76,-0.56796,0.00019,22.78763]
[1777273672815,36.62,77606.35,0.76,-0.56801,0.00019,22.78708]
[1777273672850,36.62,77606.35,0.76,-0.56801,0.00019,22.78708]
[1777273672899,36.62,77606.35,0.76,-0.56801,0.00019,22.78708]
[1777273672953,36.62,77606.35,0.76,-0.56801,0.00019,22.78708]
[1777273673068,36.62,77606.38,0.76,-0.56801,0.00019,22.78712]
[1777273674075,36.62,77611.72,0.76,-0.56702,0.00019,22.79843]
[1777273675084,36.62,77616.66,0.76,-0.56611,0.00019,22.80876]
[1777273680117,36.61,77616.53,0.76,-0.56614,0.00019,22.80842]
[1777273685155,36.61,77616.73,0.76,-0.56611,0.00019,22.80877]
[1777273686624,36.61,77616.73,0.76,-0.56611,0.00019,22.80877]
[1777273686639,36.61,77616.73,0.76,-0.56611,0.00019,22.80877]
[1777273686680,36.61,77616.73,0.76,-0.56611,0.00019,22.80877]
[1777273686699,36.61,77616.73,0.76,-0.56611,0.00019,22.80877]
[1777273689792,36.61,77615.98,0.76,-0.56625,0.00019,22.80716]
[1777273689812,36.61,77615.98,0.76,-0.56625,0.00019,22.80716]
[1777273689851,36.61,77616.69,0.76,-0.56612,0.00019,22.80861]
[1777273695875,36.6,77614.93,0.76,-0.56646,0.00019,22.80488]
[1777273695894,36.6,77614.93,0.76,-0.56646,0.00019,22.80488]
[1777273695976,36.6,77613.53,0.76,-0.56672,0.00019,22.80192]
[1777273701264,36.6,77607.23,0.76,-0.56789,0.00019,22.78854]
[1777273704014,36.6,77604.02,0.76,-0.56849,0.00019,22.78165]
[1777273704036,36.6,77604.02,0.76,-0.56849,0.00019,22.78165]
[1777273704115,36.6,77602.24,0.76,-0.56882,0.00019,22.77777]
[1777273709320,36.59,77598.87,0.76,-0.56946,0.00019,22.77036]
[1777273710159,36.59,77598.87,0.76,-0.56946,0.00019,22.77036]
[1777273710176,36.59,77598.87,0.76,-0.56946,0.00019,22.77036]
[1777273710328,36.59,77599.89,0.76,-0.56927,0.00019,22.77254]
[1777273715366,36.59,77595.36,0.76,-0.57013,0.00019,22.75857]
[1777273718333,36.59,77595.74,0.76,-0.57006,0.00019,22.7594]
[1777273718367,36.59,77595.74,0.76,-0.57006,0.00019,22.7594]
[1777273718408,36.59,77593.55,0.76,-0.57047,0.00019,22.7546]
[1777273723418,36.59,77595.88,0.76,-0.57004,0.00019,22.75972]
[1777273725432,36.59,77602.55,0.76,-0.5688,0.00019,22.77421]
[1777273726439,36.59,77602.55,0.76,-0.5688,0.00019,22.77421]
[1777273726474,36.59,77602.55,0.76,-0.5688,0.00019,22.77421]
[1777273726487,36.59,77602.42,0.76,-0.56882,0.00019,22.77393]
[1777273727494,36.59,77602.42,0.76,-0.56882,0.00019,22.77393]
[1777273727513,36.59,77602.42,0.76,-0.56882,0.00019,22.77393]
[1777273727670,36.59,77600.12,0.76,-0.56925,0.00019,22.76894]
[1777273730469,36.58,77596.28,0.76,-0.56997,0.00019,22.76049]
[1777273735506,36.57,77595.54,0.76,-0.57013,0.00019,22.75869]
[1777273736513,36.57,77590.88,0.76,-0.57099,0.00019,22.74839]
[1777273738748,36.57,77589.35,0.76,-0.57128,0.00019,22.74498]
[1777273738777,36.57,77589.35,0.76,-0.57128,0.00019,22.74498]
[1777273738840,36.57,77590.3,0.76,-0.57111,0.00019,22.74704]
[1777273739655,36.57,77590.3,0.76,-0.57111,0.00019,22.74704]
[1777273739681,36.57,77590.3,0.76,-0.57111,0.00019,22.74704]
[1777273739756,36.57,77587.29,0.76,-0.57167,0.00019,22.74029]
[1777273742042,36.56,77587.29,0.76,-0.57168,0.00019,22.74024]
[1777273742059,36.56,77587.29,0.76,-0.57168,0.00019,22.74024]
[1777273742143,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273742276,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273742307,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273742553,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273743230,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273743272,36.56,77588.53,0.76,-0.57146,0.00019,22.74289]
[1777273743561,36.56,77584.55,0.76,-0.5722,0.00019,22.73397]
[1777273744567,36.56,77573.96,0.76,-0.57416,0.00019,22.70993]
[1777273745575,36.56,77570.57,0.76,-0.57478,0.00019,22.70214]
[1777273750609,36.57,77569.38,0.76,-0.57499,0.00019,22.69954]
[1777273755645,36.57,77566.23,0.76,-0.57556,0.00018,22.69235]
[1777273761096,36.58,77577.17,0.76,-0.57352,0.00019,22.71774]
[1777273766721,36.58,77578.13,0.76,-0.57333,0.00019,22.72002]
[1777273771757,36.59,77579.92,0.76,-0.573,0.00019,22.72017]
[1777273776793,36.59,77578.41,0.76,-0.57328,0.00019,22.7168]
[1777273781396,36.59,77577.16,0.76,-0.5735,0.00019,22.71401]
[1777273781425,36.59,77577.16,0.76,-0.5735,0.00019,22.71401]
[1777273781828,36.59,77576.98,0.76,-0.57354,0.00019,22.71361]
[1777273783841,36.59,77581.95,0.76,-0.57261,0.00019,22.72491]
[1777273784742,36.59,77581.95,0.76,-0.57261,0.00019,22.72491]
[1777273784783,36.59,77581.95,0.76,-0.57261,0.00019,22.72491]
[1777273784985,36.59,77581.95,0.76,-0.57261,0.00019,22.72491]
[1777273785016,36.59,77581.95,0.76,-0.57261,0.00019,22.72491]
[1777273785086,36.59,77582.53,0.76,-0.57251,0.00019,22.72623]
[1777273788875,36.59,77586.41,0.76,-0.5718,0.00019,22.73482]
[1777273793911,36.58,77590.15,0.76,-0.57112,0.00019,22.74296]
[1777273797125,36.58,77591.16,0.76,-0.57094,0.00019,22.74513]
[1777273797143,36.58,77591.16,0.76,-0.57094,0.00019,22.74513]
[1777273797213,36.58,77593.06,0.76,-0.57059,0.00019,22.74929]
[1777273799014,36.58,77593.06,0.76,-0.57059,0.00019,22.74929]
[1777273799058,36.58,77593.06,0.76,-0.57059,0.00019,22.74929]
[1777273799157,36.58,77610.36,0.76,-0.56739,0.00019,22.78666]
[1777273802979,36.57,77602.32,0.76,-0.56888,0.00019,22.76941]
[1777273803703,36.57,77602.32,0.76,-0.56888,0.00019,22.76941]
[1777273803738,36.57,77602.32,0.76,-0.56888,0.00019,22.76941]
[1777273803982,36.57,77601.51,0.76,-0.56904,0.00019,22.76764]
[1777273809016,36.57,77601.78,0.76,-0.569,0.00019,22.76811]
[1777273814050,36.56,77601.56,0.76,-0.56905,0.00019,22.76752]
[1777273819085,36.56,77600.75,0.76,-0.56921,0.00019,22.76564]
[1777273824121,36.55,77599.28,0.76,-0.56949,0.00019,22.76237]
[1777273829017,36.55,77599.52,0.76,-0.56945,0.00019,22.76288]
[1777273829048,36.55,77599.52,0.76,-0.56945,0.00019,22.76288]
[1777273829157,36.55,77603.92,0.76,-0.56863,0.00019,22.7724]
[1777273834191,36.55,77596.67,0.76,-0.56999,0.00019,22.75261]
[1777273835110,36.55,77596.67,0.76,-0.56999,0.00019,22.75261]
[1777273835124,36.55,77596.67,0.76,-0.56999,0.00019,22.75261]
[1777273835199,36.55,77593.31,0.76,-0.57062,0.00019,22.74523]
[1777273838218,36.55,77601.01,0.76,-0.56919,0.00019,22.76201]
[1777273841239,36.55,77595.26,0.76,-0.57027,0.00019,22.74939]
[1777273846275,36.54,77594.42,0.76,-0.57043,0.00019,22.7475]
[1777273851734,36.54,77595.32,0.76,-0.57026,0.00019,22.7495]
[1777273854515,36.54,77594.67,0.76,-0.57038,0.00019,22.74809]
[1777273854526,36.54,77594.67,0.76,-0.57038,0.00019,22.74809]
[1777273855098,36.55,77592.7,0.76,-0.57074,0.00019,22.74376]
[1777273860372,36.55,77591.82,0.76,-0.5709,0.00019,22.74183]
[1777273863865,36.55,77591.58,0.76,-0.57095,0.00019,22.74131]
[1777273863889,36.55,77591.58,0.76,-0.57095,0.00019,22.74131]
[1777273863959,36.55,77587.55,0.76,-0.5717,0.00019,22.73235]
[1777273866415,36.55,77580.74,0.76,-0.57296,0.00019,22.71704]
[1777273870028,36.55,77581.18,0.76,-0.57288,0.00019,22.71802]
[1777273870045,36.55,77581.18,0.76,-0.57288,0.00019,22.71802]
[1777273870129,36.54,77583.44,0.76,-0.57247,0.00019,22.72304]
[1777273870781,36.54,77583.44,0.76,-0.57247,0.00019,22.72304]
[1777273870817,36.54,77583.44,0.76,-0.57247,0.00019,22.72304]
[1777273871251,36.54,77582.54,0.76,-0.57264,0.00019,22.72096]
[1777273876485,36.54,77585.05,0.76,-0.57218,0.00019,22.72651]
[1777273881944,36.53,77587.66,0.76,-0.5717,0.00019,22.73228]
[1777273888571,36.53,77589.13,0.76,-0.57144,0.00019,22.73546]
[1777273892033,36.53,77587.08,0.76,-0.57183,0.00019,22.73084]
[1777273892047,36.53,77587.08,0.76,-0.57183,0.00019,22.73084]
[1777273892088,36.53,77580.27,0.76,-0.5731,0.00019,22.71149]
[1777273893612,36.53,77575.68,0.76,-0.57395,0.00019,22.70103]
[1777273898124,36.53,77574.24,0.76,-0.57421,0.00019,22.69779]
[1777273898151,36.53,77574.24,0.76,-0.57421,0.00019,22.69779]
[1777273898226,36.53,77573.93,0.76,-0.57426,0.00019,22.69713]
[1777273903697,36.54,77577.33,0.76,-0.57362,0.00019,22.70504]
[1777273908731,36.54,77574.84,0.76,-0.57407,0.00019,22.69944]
[1777273913765,36.55,77575.48,0.76,-0.57395,0.00019,22.70102]
[1777273918800,36.55,77574.02,0.76,-0.57421,0.00019,22.69777]
[1777273923837,36.56,77573.77,0.76,-0.57424,0.00019,22.6973]
[1777273928871,36.56,77571.97,0.76,-0.57457,0.00019,22.69325]
[1777273929700,36.56,77571.97,0.76,-0.57457,0.00019,22.69325]
[1777273929773,36.56,77571.97,0.76,-0.57457,0.00019,22.69325]
[1777273929998,36.56,77576.69,0.76,-0.57369,0.00019,22.70411]
[1777273933653,36.56,77579.74,0.76,-0.57312,0.00019,22.7111]
[1777273933675,36.56,77579.74,0.76,-0.57312,0.00019,22.7111]
[1777273933906,36.56,77579.05,0.76,-0.57325,0.00019,22.70955]
[1777273934355,36.56,77579.05,0.76,-0.57325,0.00019,22.70955]
[1777273934386,36.56,77579.05,0.76,-0.57325,0.00019,22.70955]
[1777273934664,36.56,77579.05,0.76,-0.57325,0.00019,22.70955]
[1777273934682,36.56,77579.05,0.76,-0.57325,0.00019,22.70955]
[1777273939948,36.57,77577.45,0.76,-0.57354,0.00019,22.70598]
[1777273944012,36.57,77578.38,0.76,-0.57336,0.00019,22.70814]
[1777273944033,36.57,77578.38,0.76,-0.57336,0.00019,22.70814]
[1777273944052,36.57,77578.38,0.76,-0.57336,0.00019,22.70814]
[1777273944136,36.57,77582.66,0.76,-0.57257,0.00019,22.71787]
[1777273946997,36.57,77588.77,0.76,-0.57144,0.00019,22.73151]
[1777273949087,36.57,77592.56,0.76,-0.57074,0.00019,22.73989]
[1777273949130,36.57,77592.56,0.76,-0.57074,0.00019,22.73989]
[1777273949165,36.57,77595.84,0.76,-0.57013,0.00019,22.74711]
[1777273949706,36.57,77595.84,0.76,-0.57013,0.00019,22.74711]
[1777273949722,36.57,77595.84,0.76,-0.57013,0.00019,22.74711]
[1777273950021,36.57,77596.43,0.76,-0.57002,0.00019,22.7484]
[1777273952041,36.57,77596.43,0.76,-0.57002,0.00019,22.7484]
[1777273952059,36.57,77596.43,0.76,-0.57002,0.00019,22.7484]
[1777273952141,36.57,77606.29,0.76,-0.5682,0.00019,22.76571]
[1777273954095,36.57,77606.29,0.76,-0.56821,0.00019,22.7657]
[1777273954123,36.57,77606.29,0.76,-0.56821,0.00019,22.7657]
[1777273954167,36.56,77607.48,0.76,-0.56799,0.00019,22.76824]
[1777273960105,36.56,77605.51,0.76,-0.56836,0.00019,22.76394]
[1777273965141,36.56,77604.82,0.76,-0.5685,0.00019,22.76236]
[1777273970174,36.55,77603.13,0.76,-0.56882,0.00019,22.75864]
[1777273973339,36.55,77604.03,0.76,-0.56865,0.00019,22.76058]
[1777273973355,36.55,77604.03,0.76,-0.56865,0.00019,22.76058]
[1777273973440,36.55,77604.33,0.76,-0.5686,0.00019,22.76121]
[1777273979190,36.55,77604.33,0.76,-0.5686,0.00019,22.76119]
[1777273979195,36.55,77604.33,0.76,-0.5686,0.00019,22.76119]
[1777273979202,36.55,77604.33,0.76,-0.5686,0.00019,22.76119]
[1777273979231,36.55,77604.33,0.76,-0.5686,0.00019,22.76119]
[1777273979375,36.55,77604.33,0.76,-0.5686,0.00019,22.76119]
[1777273979410,36.55,77604.15,0.76,-0.56863,0.00019,22.76079]
[1777273981252,36.55,77604.15,0.76,-0.56863,0.00019,22.76078]
[1777273986287,36.55,77603.67,0.76,-0.56873,0.00019,22.75973]
[1777273986497,36.55,77603.67,0.76,-0.56873,0.00019,22.75973]
[1777273986520,36.55,77603.67,0.76,-0.56873,0.00019,22.75973]
[1777273986598,36.55,77605.69,0.76,-0.56835,0.00019,22.76408]
[1777273992329,36.55,77607.8,0.76,-0.56796,0.00019,22.76856]
[1777273997364,36.55,77606.74,0.76,-0.56816,0.00019,22.76627]
[1777273999778,36.55,77607.77,0.76,-0.56797,0.00019,22.76846]
[1777273999809,36.55,77607.77,0.76,-0.56797,0.00019,22.76846]
[1777274000384,36.55,77607.93,0.76,-0.56794,0.00019,22.7688]
[1777274005421,36.55,77607.95,0.76,-0.56794,0.00019,22.76882]
[1777274010454,36.54,77610.02,0.76,-0.56756,0.00019,22.7732]
[1777274015489,36.54,77611.79,0.76,-0.56725,0.00019,22.77289]
[1777274020524,36.54,77613.96,0.76,-0.56685,0.00019,22.77743]
[1777274025600,36.54,77613.76,0.76,-0.56689,0.00019,22.77697]
[1777274025613,36.54,77613.76,0.76,-0.56689,0.00019,22.77697]
[1777274025921,36.54,77613.76,0.76,-0.56689,0.00019,22.77697]
[1777274025951,36.54,77613.76,0.76,-0.56689,0.00019,22.77697]
[1777274031602,36.53,77613.21,0.76,-0.567,0.00019,22.77573]
[1777274037388,36.53,77613.46,0.76,-0.56696,0.00019,22.77622]
[1777274037401,36.53,77613.46,0.76,-0.56696,0.00019,22.77622]
[1777274037643,36.53,77613.88,0.76,-0.56688,0.00019,22.77708]
[1777274043073,36.53,77619.47,0.76,-0.56584,0.00019,22.78875]
[1777274044796,36.53,77619.47,0.76,-0.56584,0.00019,22.78875]
[1777274044842,36.53,77619.47,0.76,-0.56584,0.00019,22.78875]
[1777274044891,36.53,77619.96,0.76,-0.56575,0.00019,22.78976]
[1777274045693,36.53,77619.96,0.76,-0.56575,0.00019,22.78976]
[1777274045717,36.53,77619.96,0.76,-0.56575,0.00019,22.78976]
[1777274045896,36.53,77629.82,0.76,-0.56392,0.00019,22.81]
[1777274046599,36.53,77629.82,0.76,-0.56392,0.00019,22.81]
[1777274046622,36.53,77629.82,0.76,-0.56392,0.00019,22.81]
[1777274046706,36.53,77629.82,0.76,-0.56392,0.00019,22.80999]
[1777274047714,36.53,77635.14,0.76,-0.56293,0.00019,22.82072]
[1777274049743,36.53,77637.31,0.76,-0.56253,0.00019,22.82506]
[1777274049775,36.53,77637.31,0.76,-0.56253,0.00019,22.82506]
[1777274049831,36.53,77635.45,0.76,-0.56287,0.00019,22.82136]
[1777274052823,36.53,77634.27,0.76,-0.56309,0.00019,22.819]
[1777274052858,36.53,77634.27,0.76,-0.56309,0.00019,22.819]
[1777274053143,36.53,77634.8,0.76,-0.56299,0.00019,22.82008]
[1777274056866,36.53,77633.71,0.76,-0.56319,0.00019,22.81787]
[1777274056891,36.53,77633.71,0.76,-0.56319,0.00019,22.81787]
[1777274056992,36.53,77633.46,0.76,-0.56324,0.00019,22.81736]
[1777274061928,36.53,77632.07,0.76,-0.5635,0.00019,22.81453]
[1777274061964,36.53,77632.07,0.76,-0.5635,0.00019,22.81453]
[1777274062065,36.53,77632.38,0.76,-0.56345,0.00019,22.81515]
[1777274067853,36.52,77631.02,0.76,-0.56371,0.00019,22.81234]
[1777274070099,36.52,77631.02,0.76,-0.56371,0.00019,22.81233]
[1777274070120,36.52,77631.02,0.76,-0.56371,0.00019,22.81233]
[1777274070200,36.52,77630.98,0.76,-0.56372,0.00019,22.81223]
[1777274074994,36.52,77631.78,0.76,-0.56358,0.00019,22.80984]
[1777274075019,36.52,77631.78,0.76,-0.56358,0.00019,22.80984]
[1777274075179,36.52,77634.82,0.76,-0.56301,0.00019,22.81596]
[1777274077229,36.52,77634.82,0.76,-0.56301,0.00019,22.81597]
[1777274077251,36.52,77634.82,0.76,-0.56301,0.00019,22.81597]
[1777274077293,36.53,77637.49,0.76,-0.56251,0.00019,22.82135]
[1777274082285,36.53,77639.9,0.76,-0.56206,0.00019,22.82619]
[1777274082308,36.53,77639.9,0.76,-0.56206,0.00019,22.82619]
[1777274082350,36.53,77638.71,0.76,-0.56227,0.00019,22.82387]
[1777274088343,36.53,77638.65,0.76,-0.56228,0.00019,22.82379]
[1777274088375,36.53,77638.65,0.76,-0.56228,0.00019,22.82379]
[1777274088444,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090067,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090084,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090266,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090292,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090375,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090410,36.53,77638.59,0.76,-0.56229,0.00019,22.82369]
[1777274090452,36.54,77641.11,0.76,-0.56182,0.00019,22.82871]
[1777274093270,36.54,77642.09,0.76,-0.56163,0.00019,22.83068]
[1777274093346,36.54,77642.09,0.76,-0.56163,0.00019,22.83068]
[1777274093401,36.54,77642.09,0.76,-0.56163,0.00019,22.83068]
[1777274093459,36.54,77642.09,0.76,-0.56163,0.00019,22.83068]
[1777274093495,36.54,77642.09,0.76,-0.56163,0.00019,22.83068]
[1777274094147,36.54,77648.45,0.76,-0.56045,0.00019,22.84305]
[1777274095496,36.54,77648.45,0.76,-0.56045,0.00019,22.84305]
[1777274095510,36.54,77648.45,0.76,-0.56045,0.00019,22.84305]
[1777274096052,36.54,77640.87,0.76,-0.56186,0.00019,22.82822]
[1777274098527,36.54,77643.12,0.76,-0.56144,0.00019,22.83267]
[1777274098545,36.54,77643.43,0.76,-0.56138,0.00019,22.8333]
[1777274099072,36.54,77642.97,0.76,-0.56146,0.00019,22.83242]
[1777274102561,36.54,77646.1,0.76,-0.56087,0.00019,22.83861]
[1777274102598,36.54,77646.1,0.76,-0.56087,0.00019,22.83861]
[1777274103494,36.55,77645.45,0.76,-0.56099,0.00019,22.83738]
[1777274107680,36.55,77644.2,0.76,-0.56121,0.00019,22.83501]
[1777274107712,36.55,77644.2,0.76,-0.56121,0.00019,22.83501]
[1777274108136,36.55,77644.03,0.76,-0.56124,0.00019,22.8347]
[1777274113170,36.56,77645.08,0.76,-0.56104,0.00019,22.83686]
[1777274114780,36.56,77644.87,0.76,-0.56107,0.00019,22.83648]
[1777274114809,36.56,77644.87,0.76,-0.56107,0.00019,22.83648]
[1777274115185,36.56,77645.77,0.76,-0.5609,0.00019,22.83825]
[1777274119123,36.57,77645.44,0.76,-0.56095,0.00019,22.8377]
[1777274119218,36.57,77645.44,0.76,-0.56095,0.00019,22.8377]
[1777274119291,36.57,77642.18,0.76,-0.56156,0.00019,22.83135]
[1777274120719,36.57,77642.18,0.76,-0.56156,0.00019,22.83135]
[1777274120731,36.57,77642.18,0.76,-0.56156,0.00019,22.83135]
[1777274120841,36.57,77642.18,0.76,-0.56156,0.00019,22.83135]
[1777274120885,36.57,77642.18,0.76,-0.56156,0.00019,22.83135]
[1777274121227,36.57,77634.94,0.76,-0.5629,0.00019,22.817]
[1777274122339,36.57,77627.59,0.76,-0.56427,0.00019,22.80218]
[1777274123632,36.57,77627.59,0.76,-0.56427,0.00019,22.80218]
[1777274123672,36.57,77627.59,0.76,-0.56427,0.00019,22.80218]
[1777274124250,36.57,77625.65,0.76,-0.56463,0.00019,22.79822]
[1777274125256,36.57,77633.67,0.76,-0.56314,0.00019,22.81448]
[1777274126264,36.57,77644.52,0.76,-0.56112,0.00019,22.83597]
[1777274130724,36.57,77646.21,0.76,-0.5608,0.00019,22.83931]
[1777274130769,36.57,77646.21,0.76,-0.5608,0.00019,22.83931]
[1777274131299,36.57,77648.31,0.76,-0.56042,0.00019,22.83938]
[1777274133139,36.57,77651.34,0.76,-0.55986,0.00019,22.8452]
[1777274133160,36.57,77651.34,0.76,-0.55986,0.00019,22.8452]
[1777274133313,36.57,77653.44,0.76,-0.55947,0.00019,22.8492]
[1777274135193,36.57,77654.55,0.76,-0.55926,0.00019,22.85131]
[1777274135203,36.57,77654.55,0.76,-0.55926,0.00019,22.85131]
[1777274135329,36.57,77654.9,0.76,-0.5592,0.00019,22.85196]
[1777274138805,36.57,77657.22,0.76,-0.55877,0.00019,22.85633]
[1777274138832,36.57,77657.22,0.76,-0.55877,0.00019,22.85633]
[1777274139357,36.57,77659.01,0.76,-0.55844,0.00019,22.85969]
[1777274140364,36.57,77668.94,0.76,-0.55658,0.00019,22.87814]
[1777274140720,36.57,77668.94,0.76,-0.55658,0.00019,22.87814]
[1777274140755,36.57,77668.94,0.76,-0.55658,0.00019,22.87814]
[1777274141260,36.57,77668.94,0.76,-0.55658,0.00019,22.87814]
[1777274141291,36.57,77668.94,0.76,-0.55658,0.00019,22.87814]
[1777274141381,36.57,77671.76,0.76,-0.55606,0.00019,22.8833]
[1777274146348,36.57,77670.56,0.76,-0.55627,0.00019,22.88116]
[1777274146370,36.57,77670.56,0.76,-0.55627,0.00019,22.88116]
[1777274146412,36.57,77671.42,0.76,-0.55611,0.00019,22.88274]
[1777274151441,36.58,77675.59,0.76,-0.55533,0.00019,22.89035]
[1777274155456,36.58,77676.68,0.76,-0.55513,0.00019,22.89228]
[1777274155479,36.58,77676.68,0.76,-0.55513,0.00019,22.89228]
[1777274155557,36.58,77676.49,0.76,-0.55516,0.00019,22.89195]
[1777274161509,36.58,77672.62,0.76,-0.55587,0.00019,22.88505]
[1777274166546,36.59,77673.63,0.76,-0.55568,0.00019,22.88693]
[1777274169566,36.59,77669.5,0.76,-0.55644,0.00019,22.87947]
[1777274170631,36.59,77666.41,0.76,-0.55702,0.00019,22.87381]
[1777274170669,36.59,77666.41,0.76,-0.55702,0.00019,22.87381]
[1777274171581,36.59,77665.02,0.76,-0.55727,0.00019,22.87126]
[1777274174490,36.59,77663.39,0.76,-0.55757,0.00019,22.86827]
[1777274174509,36.59,77663.39,0.76,-0.55757,0.00019,22.86827]
[1777274174601,36.59,77649.79,0.76,-0.5601,0.00019,22.84258]
[1777274175607,36.59,77644.43,0.76,-0.5611,0.00019,22.83223]
[1777274176820,36.59,77644.43,0.76,-0.5611,0.00019,22.83223]
[1777274176838,36.59,77644.43,0.76,-0.5611,0.00019,22.83223]
[1777274177140,36.6,77641.09,0.76,-0.56171,0.00019,22.82572]
[1777274182657,36.61,77643.62,0.76,-0.56122,0.00019,22.83087]
[1777274184067,36.61,77652.2,0.76,-0.55962,0.00019,22.84747]
[1777274186487,36.61,77652.2,0.76,-0.55962,0.00019,22.8475]
[1777274186627,36.61,77653.88,0.76,-0.5593,0.00019,22.85075]
[1777274186750,36.61,77653.88,0.76,-0.5593,0.00019,22.85075]
[1777274187079,36.61,77653.88,0.76,-0.5593,0.00019,22.85075]
[1777274187104,36.61,77653.88,0.76,-0.5593,0.00019,22.85075]
[1777274187169,36.61,77653.88,0.76,-0.5593,0.00019,22.85075]
[1777274187173,36.61,77658.38,0.76,-0.55846,0.00019,22.85926]
[1777274188699,36.62,77663.46,0.76,-0.55751,0.00019,22.86878]
[1777274189706,36.62,77668.47,0.76,-0.55658,0.00019,22.87803]
[1777274193016,36.62,77669.25,0.76,-0.55644,0.00019,22.87547]
[1777274193029,36.62,77669.25,0.76,-0.55644,0.00019,22.87547]
[1777274193092,36.62,77669.25,0.76,-0.55644,0.00019,22.87547]
[1777274193117,36.62,77671.52,0.76,-0.55602,0.00019,22.87961]
[1777274195710,36.62,77670.48,0.76,-0.55621,0.00019,22.87774]
[1777274195738,36.62,77670.48,0.76,-0.55621,0.00019,22.87774]
[1777274196002,36.62,77671.68,0.76,-0.55599,0.00019,22.87993]
[1777274199091,36.62,77672.35,0.76,-0.55586,0.00019,22.88115]
[1777274199118,36.62,77672.35,0.76,-0.55586,0.00019,22.88115]
[1777274199141,36.62,77672.35,0.76,-0.55586,0.00019,22.88115]
[1777274199242,36.62,77671.64,0.76,-0.55599,0.00019,22.87986]
[1777274205818,36.63,77668.93,0.76,-0.55649,0.00019,22.875]
[1777274210853,36.63,77664.46,0.76,-0.55731,0.00019,22.86684]
[1777274215888,36.63,77663.54,0.76,-0.55748,0.00019,22.8652]
[1777274220924,36.64,77660.32,0.76,-0.55807,0.00019,22.85926]
[1777274224456,36.64,77659.05,0.76,-0.5583,0.00019,22.85691]
[1777274224498,36.64,77659.05,0.76,-0.5583,0.00019,22.85691]
[1777274224534,36.64,77657.64,0.76,-0.55856,0.00019,22.85429]
[1777274225959,36.64,77653.07,0.76,-0.55941,0.00019,22.84566]
[1777274226965,36.64,77647.21,0.76,-0.5605,0.00019,22.83443]
[1777274231257,36.65,77647.65,0.76,-0.56041,0.00019,22.83535]
[1777274231278,36.65,77647.65,0.76,-0.56041,0.00019,22.83535]
[1777274231366,36.65,77648.15,0.76,-0.56031,0.00019,22.83635]
[1777274232653,36.65,77648.15,0.76,-0.56031,0.00019,22.83635]
[1777274232656,36.65,77648.14,0.76,-0.56031,0.00019,22.83635]
[1777274232673,36.65,77648.14,0.76,-0.56031,0.00019,22.83635]
[1777274237039,36.65,77654.37,0.76,-0.55915,0.00019,22.84832]
[1777274242070,36.65,77656.6,0.76,-0.55873,0.00019,22.85252]
[1777274247106,36.65,77660.02,0.76,-0.5581,0.00019,22.85892]
[1777274251134,36.65,77654.06,0.76,-0.55922,0.00019,22.84368]
[1777274251950,36.65,77654.06,0.76,-0.55922,0.00019,22.84368]
[1777274251991,36.65,77654.06,0.76,-0.55922,0.00019,22.84368]
[1777274252142,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253013,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253044,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253495,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253517,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253573,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253601,36.65,77650.33,0.76,-0.55991,0.00019,22.83658]
[1777274253614,36.65,77641.49,0.76,-0.56156,0.00019,22.81945]
[1777274253905,36.65,77641.49,0.76,-0.56156,0.00019,22.81945]
[1777274253933,36.65,77641.49,0.76,-0.56156,0.00019,22.81945]
[1777274254559,36.65,77629.73,0.76,-0.56374,0.00019,22.79607]
[1777274256169,36.65,77628.93,0.76,-0.56389,0.00019,22.79445]
[1777274259008,36.65,77632.13,0.76,-0.56329,0.00019,22.80088]
[1777274259044,36.65,77632.13,0.76,-0.56329,0.00019,22.80088]
[1777274259119,36.65,77632.13,0.76,-0.56329,0.00019,22.80088]
[1777274259204,36.65,77633.0,0.76,-0.56313,0.00019,22.80262]
[1777274264629,36.65,77628.7,0.76,-0.56393,0.00019,22.79396]
[1777274266179,36.65,77628.7,0.76,-0.56393,0.00019,22.79396]
[1777274266199,36.65,77628.7,0.76,-0.56393,0.00019,22.79396]
[1777274266387,36.65,77628.7,0.76,-0.56393,0.00019,22.79396]
[1777274266447,36.65,77628.48,0.76,-0.56398,0.00019,22.7935]
[1777274272281,36.65,77629.56,0.76,-0.56378,0.00019,22.79565]
[1777274274700,36.65,77633.58,0.76,-0.56304,0.00019,22.8037]
[1777274280338,36.64,77630.52,0.76,-0.56361,0.00019,22.79749]
[1777274283406,36.64,77630.7,0.76,-0.56358,0.00019,22.79783]
[1777274283439,36.64,77630.7,0.76,-0.56358,0.00019,22.79783]
[1777274283536,36.64,77630.7,0.76,-0.56358,0.00019,22.79783]
[1777274283600,36.64,77630.06,0.76,-0.5637,0.00019,22.79652]
[1777274284626,36.64,77630.06,0.76,-0.5637,0.00019,22.79652]
[1777274284656,36.64,77630.06,0.76,-0.5637,0.00019,22.79652]
[1777274284628,36.64,77629.19,0.76,-0.56386,0.00019,22.79475]
[1777274286379,36.64,77624.72,0.76,-0.56469,0.00019,22.78566]
[1777274291416,36.64,77622.11,0.76,-0.56518,0.00019,22.78029]
[1777274296449,36.64,77618.3,0.76,-0.56589,0.00019,22.77238]
[1777274301484,36.63,77615.41,0.76,-0.56643,0.00019,22.76631]
[1777274305788,36.63,77614.41,0.76,-0.56662,0.00019,22.76416]
[1777274305836,36.63,77614.41,0.76,-0.56662,0.00019,22.76416]
[1777274306519,36.63,77610.04,0.76,-0.56744,0.00019,22.75495]
[1777274307526,36.63,77603.2,0.76,-0.56871,0.00019,22.74033]
[1777274310225,36.63,77601.05,0.76,-0.56911,0.00019,22.73564]
[1777274310263,36.63,77601.05,0.76,-0.56911,0.00019,22.73564]
[1777274310548,36.63,77601.83,0.76,-0.56897,0.00019,22.7373]
[1777274311605,36.63,77601.83,0.76,-0.56897,0.00019,22.7373]
[1777274311645,36.63,77601.83,0.76,-0.56897,0.00019,22.7373]
[1777274311658,36.62,77592.74,0.76,-0.57067,0.00019,22.71343]
[1777274312915,36.62,77592.74,0.76,-0.57068,0.00019,22.71339]
[1777274312961,36.62,77592.74,0.76,-0.57068,0.00019,22.71339]
[1777274313052,36.62,77592.74,0.76,-0.57068,0.00019,22.71339]
[1777274313095,36.62,77592.74,0.76,-0.57068,0.00019,22.71339]
[1777274313568,36.62,77584.95,0.76,-0.57212,0.00019,22.69604]
[1777274315583,36.62,77578.41,0.76,-0.57335,0.00019,22.68117]
[1777274316210,36.62,77578.41,0.76,-0.57335,0.00019,22.68117]
[1777274316229,36.62,77578.41,0.76,-0.57335,0.00019,22.68117]
[1777274316590,36.61,77576.58,0.76,-0.57369,0.00019,22.67694]
[1777274320618,36.61,77570.3,0.76,-0.57486,0.00019,22.66244]
[1777274325652,36.62,77570.53,0.76,-0.5748,0.00019,22.66311]
[1777274326300,36.62,77570.53,0.76,-0.5748,0.00019,22.66311]
[1777274326324,36.62,77570.53,0.76,-0.5748,0.00019,22.66311]
[1777274326660,36.62,77570.94,0.76,-0.57473,0.00019,22.66409]
[1777274331695,36.62,77572.89,0.76,-0.57435,0.00019,22.66871]
[1777274335722,36.63,77578.63,0.76,-0.57328,0.00019,22.68191]
[1777274340757,36.63,77580.19,0.76,-0.57299,0.00019,22.68553]
[1777274342772,36.63,77584.71,0.76,-0.57215,0.00019,22.69573]
[1777274347723,36.63,77588.05,0.76,-0.57153,0.00019,22.70321]
[1777274347752,36.63,77588.05,0.76,-0.57153,0.00019,22.70321]
[1777274347765,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348231,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348268,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348306,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348322,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348363,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348515,36.63,77585.5,0.76,-0.572,0.00019,22.69754]
[1777274348556,36.63,77586.86,0.76,-0.57174,0.00019,22.70058]
[1777274350829,36.63,77594.1,0.76,-0.5704,0.00019,22.71661]
[1777274352473,36.63,77594.1,0.76,-0.5704,0.00019,22.71661]
[1777274352515,36.63,77594.1,0.76,-0.5704,0.00019,22.71661]
[1777274352671,36.63,77594.1,0.76,-0.5704,0.00019,22.71661]
[1777274352735,36.63,77594.1,0.76,-0.5704,0.00019,22.71661]
[1777274352684,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274352794,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274353133,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274353147,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274353185,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274353366,36.63,77594.3,0.76,-0.57036,0.00019,22.71705]
[1777274353464,36.63,77603.0,0.76,-0.56875,0.00019,22.73595]
[1777274355263,36.63,77614.47,0.76,-0.56662,0.00019,22.76029]
[1777274355862,36.63,77614.47,0.76,-0.56662,0.00019,22.76028]
[1777274357498,36.63,77614.47,0.76,-0.56662,0.00019,22.76028]
[1777274357523,36.63,77614.47,0.76,-0.56662,0.00019,22.76028]
[1777274357566,36.63,77616.18,0.76,-0.56631,0.00019,22.76383]
[1777274357903,36.63,77616.18,0.76,-0.56631,0.00019,22.76383]
[1777274358064,36.63,77616.18,0.76,-0.56631,0.00019,22.76383]
[1777274358386,36.63,77616.18,0.76,-0.56631,0.00019,22.76383]
[1777274358444,36.63,77629.36,0.76,-0.56386,0.00019,22.7909]
[1777274360557,36.63,77629.36,0.76,-0.56386,0.00019,22.79089]
[1777274360628,36.63,77636.51,0.76,-0.56254,0.00019,22.80523]
[1777274363064,36.63,77635.96,0.76,-0.56264,0.00019,22.80414]
[1777274363090,36.63,77635.96,0.76,-0.56264,0.00019,22.80414]
[1777274363288,36.63,77634.81,0.76,-0.56285,0.00019,22.80186]
[1777274368954,36.63,77630.14,0.76,-0.56371,0.00019,22.79254]
[1777274370271,36.63,77630.14,0.76,-0.56371,0.00019,22.79254]
[1777274370314,36.63,77630.14,0.76,-0.56371,0.00019,22.79254]
[1777274370513,36.63,77630.14,0.76,-0.56371,0.00019,22.79254]
[1777274370801,36.63,77630.14,0.76,-0.56371,0.00019,22.79254]
[1777274370588,36.63,77632.31,0.76,-0.56331,0.00019,22.79691]
[1777274370828,36.63,77632.31,0.76,-0.56331,0.00019,22.79691]
[1777274371000,36.63,77632.31,0.76,-0.56331,0.00019,22.79691]
[1777274371034,36.63,77632.31,0.76,-0.56331,0.00019,22.79691]
[1777274371077,36.63,77642.89,0.76,-0.56135,0.00019,22.81385]
[1777274373016,36.63,77648.66,0.76,-0.56028,0.00019,22.82506]
[1777274378019,36.64,77647.29,0.76,-0.56052,0.00019,22.82252]
[1777274382671,36.64,77647.67,0.76,-0.56045,0.00019,22.82329]
[1777274382772,36.64,77647.67,0.76,-0.56045,0.00019,22.82329]
[1777274382804,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274382927,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383123,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383189,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383255,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383374,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383453,36.65,77648.0,0.76,-0.56038,0.00019,22.82397]
[1777274383480,36.65,77663.22,0.76,-0.55755,0.00019,22.85278]
[1777274384386,36.65,77663.22,0.76,-0.55755,0.00019,22.85278]
[1777274384424,36.65,77663.22,0.76,-0.55755,0.00019,22.85278]
[1777274384504,36.65,77663.22,0.76,-0.55755,0.00019,22.85278]
[1777274384588,36.65,77675.27,0.76,-0.5553,0.00019,22.87477]
[1777274385487,36.65,77677.75,0.76,-0.55484,0.00019,22.87921]
[1777274386075,36.65,77677.75,0.76,-0.55484,0.00019,22.87922]
[1777274388433,36.65,77678.2,0.76,-0.55476,0.00019,22.88002]
[1777274388449,36.65,77678.2,0.76,-0.55476,0.00019,22.88002]
[1777274388552,36.65,77678.2,0.76,-0.55476,0.00019,22.88002]
[1777274388638,36.65,77678.94,0.76,-0.55462,0.00019,22.88134]
[1777274391529,36.65,77679.62,0.76,-0.55449,0.00019,22.88255]
[1777274391544,36.65,77679.62,0.76,-0.55449,0.00019,22.88255]
[1777274391639,36.65,77680.31,0.76,-0.55436,0.00019,22.88377]
[1777274391940,36.65,77680.31,0.76,-0.55436,0.00019,22.88377]
[1777274394669,36.65,77681.09,0.76,-0.55422,0.00019,22.88515]
[1777274394691,36.65,77681.09,0.76,-0.55422,0.00019,22.88515]
[1777274394796,36.65,77681.09,0.76,-0.55422,0.00019,22.88515]
[1777274394775,36.65,77680.83,0.76,-0.55426,0.00019,22.88469]
[1777274397614,36.65,77681.33,0.76,-0.55417,0.00019,22.88558]
[1777274397631,36.65,77681.33,0.76,-0.55417,0.00019,22.88558]
[1777274397688,36.65,77681.33,0.76,-0.55417,0.00019,22.88558]
[1777274397700,36.65,77681.66,0.76,-0.55411,0.00019,22.88616]
[1777274400670,36.65,77681.9,0.76,-0.55406,0.00019,22.88659]
[1777274400685,36.65,77681.9,0.76,-0.55406,0.00019,22.88659]
[1777274400772,36.65,77681.17,0.76,-0.5542,0.00019,22.88531]
[1777274400892,36.65,77681.17,0.76,-0.5542,0.00019,22.88531]
[1777274402670,36.65,77681.17,0.76,-0.5542,0.00019,22.88531]
[1777274403711,36.65,77679.78,0.76,-0.55446,0.00019,22.88286]
[1777274408760,36.65,77676.82,0.76,-0.55501,0.00019,22.87761]
[1777274414274,36.65,77675.08,0.76,-0.55533,0.00019,22.87453]
[1777274415152,36.65,77675.08,0.76,-0.55533,0.00019,22.87453]
[1777274415177,36.65,77675.08,0.76,-0.55533,0.00019,22.87453]
[1777274415698,36.65,77664.5,0.76,-0.5573,0.00019,22.85527]
[1777274417293,36.66,77661.62,0.76,-0.55783,0.00019,22.84995]
[1777274420976,36.65,77661.1,0.76,-0.55793,0.00019,22.84891]
[1777274421706,36.65,77661.1,0.76,-0.55793,0.00019,22.84891]
[1777274421734,36.65,77661.1,0.76,-0.55793,0.00019,22.84891]
[1777274421834,36.65,77661.1,0.76,-0.55793,0.00019,22.84891]
[1777274421807,36.65,77662.13,0.76,-0.55775,0.00019,22.8508]
[1777274422990,36.65,77662.13,0.76,-0.55775,0.00019,22.85078]
[1777274423006,36.65,77662.13,0.76,-0.55775,0.00019,22.85078]
[1777274423335,36.65,77650.47,0.76,-0.55992,0.00019,22.82874]
[1777274424341,36.65,77646.38,0.76,-0.56068,0.00019,22.82088]
[1777274427029,36.65,77645.27,0.76,-0.56088,0.00019,22.81878]
[1777274427042,36.65,77645.27,0.76,-0.56088,0.00019,22.81878]
[1777274427362,36.65,77645.18,0.76,-0.56089,0.00019,22.81863]
[1777274429611,36.65,77644.53,0.76,-0.56101,0.00019,22.8174]
[1777274429632,36.65,77644.53,0.76,-0.56101,0.00019,22.8174]
[1777274429756,36.66,77644.14,0.76,-0.56108,0.00019,22.81666]
[1777274434178,36.66,77644.88,0.76,-0.56094,0.00019,22.81419]
[1777274434210,36.66,77644.88,0.76,-0.56094,0.00019,22.81419]
[1777274434416,36.66,77644.44,0.76,-0.56102,0.00019,22.81336]
[1777274437216,36.67,77644.66,0.76,-0.56098,0.00019,22.81383]
[1777274437245,36.67,77644.66,0.76,-0.56098,0.00019,22.81383]
[1777274437454,36.67,77645.07,0.76,-0.5609,0.00019,22.81464]
[1777274440263,36.67,77644.96,0.76,-0.56092,0.00019,22.81445]
[1777274440291,36.67,77644.96,0.76,-0.56092,0.00019,22.81445]
[1777274440480,36.67,77644.65,0.76,-0.56097,0.00019,22.81386]
[1777274442300,36.67,77644.65,0.76,-0.56097,0.00019,22.81387]
[1777274442314,36.67,77644.65,0.76,-0.56097,0.00019,22.81387]
[1777274442721,36.67,77644.65,0.76,-0.56097,0.00019,22.81387]
[1777274442769,36.67,77644.65,0.76,-0.56097,0.00019,22.81387]
[1777274443003,36.67,77644.47,0.76,-0.561,0.00019,22.81354]
[1777274443327,36.67,77644.47,0.76,-0.561,0.00019,22.81354]
[1777274443345,36.67,77644.47,0.76,-0.561,0.00019,22.81354]
[1777274443479,36.67,77644.47,0.76,-0.561,0.00019,22.81355]
[1777274446373,36.67,77647.97,0.76,-0.56035,0.00019,22.82034]
[1777274446387,36.67,77647.97,0.76,-0.56035,0.00019,22.82034]
[1777274446500,36.67,77647.91,0.76,-0.56036,0.00019,22.82023]
[1777274451476,36.67,77649.88,0.76,-0.55999,0.00019,22.82405]
[1777274451502,36.67,77649.88,0.76,-0.55999,0.00019,22.82405]
[1777274451577,36.67,77649.53,0.76,-0.56005,0.00019,22.82339]
[1777274454536,36.68,77649.67,0.76,-0.56003,0.00019,22.82367]
[1777274454540,36.68,77649.67,0.76,-0.56003,0.00019,22.82367]
[1777274454606,36.68,77649.67,0.76,-0.56003,0.00019,22.82367]
[1777274454632,36.68,77649.67,0.76,-0.56003,0.00019,22.82367]
[1777274454755,36.68,77649.67,0.76,-0.56003,0.00019,22.82367]
[1777274454823,36.68,77653.31,0.76,-0.55935,0.00019,22.83064]
[1777274459591,36.67,77661.4,0.76,-0.55785,0.00019,22.84576]
[1777274463752,36.67,77661.83,0.76,-0.55777,0.00019,22.84657]
[1777274463787,36.67,77661.83,0.76,-0.55777,0.00019,22.84657]
[1777274463889,36.67,77663.32,0.76,-0.5575,0.00019,22.84933]
[1777274469660,36.67,77662.53,0.76,-0.55764,0.00019,22.84787]
[1777274472700,36.67,77663.33,0.76,-0.55749,0.00019,22.84935]
[1777274472742,36.67,77663.33,0.76,-0.55749,0.00019,22.84935]
[1777274472810,36.67,77663.33,0.76,-0.55749,0.00019,22.84935]
[1777274472859,36.67,77671.8,0.76,-0.55592,0.00019,22.86485]
[1777274472952,36.67,77671.8,0.76,-0.55592,0.00019,22.86485]
[1777274473116,36.67,77671.8,0.76,-0.55592,0.00019,22.86485]
[1777274473693,36.67,77671.8,0.76,-0.55592,0.00019,22.86486]
[1777274474859,36.67,77671.8,0.76,-0.55592,0.00019,22.86486]
[1777274474870,36.67,77671.8,0.76,-0.55592,0.00019,22.86486]
[1777274475055,36.67,77674.91,0.76,-0.55534,0.00019,22.87047]
[1777274475703,36.67,77675.42,0.76,-0.55524,0.00019,22.87139]
[1777274476870,36.67,77675.42,0.76,-0.55524,0.00019,22.87139]
[1777274476907,36.67,77675.42,0.76,-0.55524,0.00019,22.87139]
[1777274476919,36.67,77676.85,0.76,-0.55498,0.00019,22.87395]
[1777274477003,36.67,77676.85,0.76,-0.55498,0.00019,22.87395]
[1777274479032,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479063,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479276,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479398,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479421,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479435,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479517,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479811,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479911,36.67,77677.75,0.76,-0.55481,0.00019,22.87556]
[1777274479900,36.67,77697.58,0.76,-0.55111,0.00019,22.90987]
[1777274479941,36.67,77697.58,0.76,-0.55111,0.00019,22.90987]
[1777274480008,36.67,77697.58,0.76,-0.55111,0.00019,22.90987]
[1777274480740,36.67,77697.58,0.76,-0.55111,0.00019,22.90987]
[1777274481750,36.67,77701.62,0.76,-0.55036,0.00019,22.91663]
[1777274481954,36.67,77701.62,0.76,-0.55036,0.00019,22.91663]
[1777274481971,36.67,77701.62,0.76,-0.55036,0.00019,22.91663]
[1777274482136,36.67,77701.62,0.76,-0.55036,0.00019,22.91663]
[1777274482757,36.67,77704.25,0.76,-0.54987,0.00019,22.92098]
[1777274484967,36.67,77706.9,0.76,-0.54938,0.00019,22.92534]
[1777274484987,36.67,77706.9,0.76,-0.54938,0.00019,22.92534]
[1777274485146,36.67,77706.9,0.76,-0.54938,0.00019,22.92534]
[1777274485855,36.67,77706.9,0.76,-0.54938,0.00019,22.92534]
[1777274485860,36.67,77706.9,0.76,-0.54938,0.00019,22.92534]
[1777274485777,36.67,77707.48,0.76,-0.54927,0.00019,22.92627]
[1777274489032,36.67,77706.84,0.76,-0.54939,0.00019,22.9252]
[1777274489052,36.67,77706.84,0.76,-0.54939,0.00019,22.9252]
[1777274489131,36.67,77706.84,0.76,-0.54939,0.00019,22.9252]
[1777274489806,36.67,77708.38,0.76,-0.54911,0.00019,22.9277]
[1777274494842,36.66,77709.36,0.76,-0.54894,0.00019,22.92523]
[1777274495134,36.66,77709.36,0.76,-0.54894,0.00019,22.92523]
[1777274495162,36.66,77709.36,0.76,-0.54894,0.00019,22.92523]
[1777274495276,36.66,77709.36,0.76,-0.54894,0.00019,22.92523]
[1777274495848,36.67,77704.05,0.76,-0.54993,0.00019,22.91655]
[1777274500882,36.67,77708.16,0.76,-0.54916,0.00019,22.92332]
[1777274503274,36.67,77707.11,0.76,-0.54936,0.00019,22.92158]
[1777274503286,36.67,77707.11,0.76,-0.54936,0.00019,22.92158]
[1777274503904,36.67,77708.18,0.76,-0.54916,0.00019,22.92332]
[1777274504253,36.67,77708.18,0.76,-0.54916,0.00019,22.92332]
[1777274504290,36.67,77708.18,0.76,-0.54916,0.00019,22.92332]
[1777274504341,36.67,77708.18,0.76,-0.54916,0.00019,22.92332]
[1777274504910,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505486,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505523,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505555,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505582,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505745,36.66,77707.18,0.76,-0.54935,0.00019,22.92167]
[1777274505918,36.66,77714.78,0.76,-0.54793,0.00019,22.93394]
[1777274506924,36.66,77722.11,0.76,-0.54657,0.00019,22.94549]
[1777274507305,36.66,77722.11,0.76,-0.54657,0.00019,22.94549]
[1777274507320,36.66,77722.11,0.76,-0.54657,0.00019,22.94549]
[1777274507936,36.66,77723.07,0.76,-0.54639,0.00019,22.94695]
[1777274512968,36.65,77726.6,0.76,-0.54574,0.00019,22.95235]
[1777274518003,36.64,77728.57,0.76,-0.54539,0.00019,22.95527]
[1777274523040,36.64,77731.91,0.76,-0.54478,0.00019,22.96027]
[1777274528074,36.63,77733.94,0.76,-0.54441,0.00019,22.96329]
[1777274534122,36.63,77730.8,0.76,-0.545,0.00019,22.9585]
[1777274538149,36.62,77736.04,0.76,-0.54403,0.00019,22.96635]
[1777274543185,36.62,77736.49,0.76,-0.54395,0.00019,22.96697]
[1777274548220,36.61,77735.8,0.76,-0.54409,0.00019,22.96588]
[1777274553255,36.6,77734.71,0.76,-0.54431,0.00019,22.96018]
[1777274558291,36.6,77737.43,0.76,-0.54381,0.00019,22.96418]
[1777274561312,36.59,77731.94,0.76,-0.54485,0.00019,22.9559]
[1777274562071,36.59,77731.94,0.76,-0.54485,0.00019,22.9559]
[1777274562113,36.59,77731.94,0.76,-0.54485,0.00019,22.9559]
[1777274562380,36.59,77725.94,0.76,-0.54597,0.00019,22.94671]
[1777274570375,36.58,77722.63,0.76,-0.54661,0.00019,22.94144]
[1777274574403,36.58,77728.14,0.76,-0.54558,0.00019,22.94993]
[1777274579438,36.57,77722.3,0.76,-0.54669,0.00019,22.94081]
[1777274580312,36.57,77722.3,0.76,-0.54669,0.00019,22.94081]
[1777274580342,36.57,77722.3,0.76,-0.54669,0.00019,22.94081]
[1777274580501,36.57,77717.24,0.76,-0.54763,0.00019,22.93281]
[1777274585481,36.57,77712.01,0.76,-0.54861,0.00019,22.92444]
[1777274590515,36.57,77712.59,0.76,-0.54851,0.00019,22.92533]
[1777274594544,36.56,77718.04,0.76,-0.5475,0.00019,22.93401]
[1777274599581,36.55,77721.73,0.76,-0.54682,0.00019,22.93975]
[1777274604616,36.55,77721.42,0.76,-0.54689,0.00019,22.93919]
[1777274609651,36.54,77724.16,0.76,-0.54638,0.00019,22.94342]
[1777274614685,36.54,77722.21,0.76,-0.54677,0.00019,22.93631]
[1777274619720,36.53,77721.83,0.76,-0.54684,0.00019,22.93566]
[1777274624755,36.53,77723.92,0.76,-0.54646,0.00019,22.93889]
[1777274629791,36.52,77725.79,0.76,-0.54612,0.00019,22.94174]
[1777274634826,36.52,77726.48,0.76,-0.546,0.00019,22.94276]
[1777274640870,36.51,77727.19,0.76,-0.54587,0.00019,22.9438]
[1777274641878,36.51,77720.56,0.76,-0.54711,0.00019,22.93345]
[1777274646912,36.52,77720.21,0.76,-0.54717,0.00019,22.93296]
[1777274651948,36.52,77715.96,0.76,-0.54796,0.00019,22.92626]
[1777274656998,36.52,77714.99,0.76,-0.54814,0.00019,22.92466]
[1777274662020,36.52,77719.61,0.76,-0.54729,0.00019,22.93199]
[1777274667055,36.51,77717.93,0.76,-0.54761,0.00019,22.92927]
[1777274672091,36.5,77718.1,0.76,-0.5476,0.00019,22.92545]
[1777274677125,36.5,77716.35,0.76,-0.54793,0.00019,22.92262]
[1777274682368,36.5,77715.1,0.76,-0.54817,0.00019,22.92059]
[1777274682388,36.5,77715.1,0.76,-0.54817,0.00019,22.92059]
[1777274682574,36.5,77712.81,0.76,-0.5486,0.00019,22.91688]
[1777274684176,36.5,77708.29,0.76,-0.54945,0.00019,22.9095]
[1777274685510,36.5,77708.29,0.76,-0.54945,0.00019,22.9095]
[1777274685540,36.5,77708.29,0.76,-0.54945,0.00019,22.9095]
[1777274685583,36.5,77708.29,0.76,-0.54945,0.00019,22.9095]
[1777274685671,36.5,77708.27,0.76,-0.54945,0.00019,22.90949]
[1777274689760,36.5,77706.97,0.76,-0.54969,0.00019,22.90737]
[1777274689788,36.5,77706.97,0.76,-0.54969,0.00019,22.90737]
[1777274689943,36.5,77706.97,0.76,-0.54969,0.00019,22.90737]
[1777274689975,36.5,77704.36,0.76,-0.55018,0.00019,22.90307]
[1777274695252,36.5,77706.36,0.76,-0.5498,0.00019,22.90642]
[1777274697699,36.5,77707.68,0.76,-0.54955,0.00019,22.9086]
[1777274697713,36.5,77707.68,0.76,-0.54955,0.00019,22.9086]
[1777274697821,36.5,77707.68,0.76,-0.54955,0.00019,22.9086]
[1777274697842,36.51,77708.0,0.76,-0.54949,0.00019,22.90914]
[1777274701635,36.51,77708.03,0.76,-0.54948,0.00019,22.90921]
[1777274701654,36.51,77708.03,0.76,-0.54948,0.00019,22.90921]
[1777274701827,36.51,77706.22,0.76,-0.54982,0.00019,22.90624]
[1777274703309,36.51,77695.1,0.76,-0.5519,0.00019,22.88757]
[1777274704828,36.51,77695.1,0.76,-0.5519,0.00019,22.88757]
[1777274704841,36.51,77695.1,0.76,-0.5519,0.00019,22.88757]
[1777274704868,36.51,77695.1,0.76,-0.5519,0.00019,22.88757]
[1777274704912,36.51,77697.3,0.76,-0.55148,0.00019,22.89133]
[1777274710358,36.51,77699.59,0.76,-0.55105,0.00019,22.89524]
[1777274715720,36.52,77695.62,0.76,-0.55179,0.00019,22.88853]
[1777274715978,36.52,77695.62,0.76,-0.55179,0.00019,22.88853]
[1777274715999,36.52,77695.62,0.76,-0.55179,0.00019,22.88853]
[1777274716028,36.52,77694.73,0.76,-0.55196,0.00019,22.88701]
[1777274716789,36.52,77694.73,0.76,-0.55196,0.00019,22.88701]
[1777274719035,36.52,77692.89,0.76,-0.5523,0.00019,22.88387]
[1777274719058,36.52,77685.32,0.76,-0.55372,0.00019,22.87071]
[1777274721764,36.52,77685.71,0.76,-0.55364,0.00019,22.87141]
[1777274721778,36.52,77685.71,0.76,-0.55364,0.00019,22.87141]
[1777274722054,36.52,77685.71,0.76,-0.55364,0.00019,22.87141]
[1777274722074,36.52,77685.71,0.76,-0.55364,0.00019,22.87141]
[1777274727476,36.52,77687.07,0.76,-0.55338,0.00019,22.87383]
[1777274732512,36.52,77687.68,0.76,-0.55328,0.00019,22.87092]
[1777274737699,36.52,77687.82,0.76,-0.55325,0.00019,22.87119]
[1777274737711,36.52,77687.82,0.76,-0.55325,0.00019,22.87119]
[1777274737839,36.52,77687.82,0.76,-0.55325,0.00019,22.87119]
[1777274737859,36.52,77687.82,0.76,-0.55325,0.00019,22.87119]
[1777274738700,36.53,77687.86,0.76,-0.55324,0.00019,22.87128]
[1777274738719,36.53,77687.86,0.76,-0.55324,0.00019,22.87128]
[1777274738800,36.53,77688.47,0.76,-0.55312,0.00019,22.87235]
[1777274741574,36.53,77693.12,0.76,-0.55225,0.00019,22.88041]
[1777274747617,36.53,77693.22,0.76,-0.55222,0.00019,22.88062]
[1777274752654,36.53,77693.7,0.76,-0.55213,0.00019,22.88147]
[1777274757687,36.53,77693.47,0.76,-0.55217,0.00019,22.8811]
[1777274762723,36.54,77693.59,0.76,-0.55214,0.00019,22.88133]
[1777274764540,36.54,77693.52,0.76,-0.55216,0.00019,22.88121]
[1777274764574,36.54,77693.52,0.76,-0.55216,0.00019,22.88121]
[1777274764737,36.54,77694.2,0.76,-0.55203,0.00019,22.88238]
[1777274765743,36.54,77698.84,0.76,-0.55116,0.00019,22.89027]
[1777274768766,36.54,77704.86,0.76,-0.55003,0.00019,22.90034]
[1777274771786,36.54,77709.65,0.76,-0.54914,0.00019,22.90821]
[1777274777010,36.54,77708.33,0.76,-0.54939,0.00019,22.90603]
[1777274777033,36.54,77708.33,0.76,-0.54939,0.00019,22.90603]
[1777274777043,36.54,77708.79,0.76,-0.5493,0.00019,22.90678]
[1777274780950,36.53,77711.15,0.76,-0.54886,0.00019,22.9106]
[1777274781012,36.53,77711.15,0.76,-0.54886,0.00019,22.9106]
[1777274781026,36.53,77711.15,0.76,-0.54886,0.00019,22.9106]
[1777274781046,36.53,77711.15,0.76,-0.54886,0.00019,22.9106]
[1777274781596,36.53,77712.69,0.76,-0.54858,0.00019,22.91307]
[1777274781616,36.53,77712.69,0.76,-0.54858,0.00019,22.91307]
[1777274781856,36.53,77712.69,0.76,-0.54858,0.00019,22.91305]
[1777274782863,36.53,77718.74,0.76,-0.54745,0.00019,22.92272]
[1777274786105,36.52,77720.61,0.76,-0.5471,0.00019,22.92566]
[1777274786124,36.52,77720.61,0.76,-0.5471,0.00019,22.92566]
[1777274791926,36.52,77715.45,0.76,-0.54809,0.00019,22.91339]
[1777274796244,36.52,77718.08,0.76,-0.5476,0.00019,22.91757]
[1777274796258,36.52,77718.08,0.76,-0.5476,0.00019,22.91757]
[1777274796961,36.52,77716.89,0.76,-0.54783,0.00019,22.91565]
[1777274798975,36.51,77712.8,0.76,-0.54859,0.00019,22.90906]
[1777274804010,36.51,77712.73,0.76,-0.54861,0.00019,22.9089]
[1777274809045,36.51,77716.28,0.76,-0.54795,0.00019,22.91458]
[1777274814080,36.51,77716.7,0.76,-0.54788,0.00019,22.91525]
[1777274819117,36.51,77712.46,0.76,-0.54867,0.00019,22.90844]
[1777274821018,36.51,77710.36,0.76,-0.54906,0.00019,22.90502]
[1777274821049,36.51,77710.36,0.76,-0.54906,0.00019,22.90502]
[1777274821130,36.51,77708.16,0.76,-0.54947,0.00019,22.90142]
[1777274823143,36.51,77699.16,0.76,-0.55116,0.00019,22.88645]
[1777274824150,36.51,77694.19,0.76,-0.55209,0.00019,22.87801]
[1777274829186,36.5,77695.31,0.76,-0.55189,0.00019,22.87984]
[1777274829651,36.5,77695.31,0.76,-0.55189,0.00019,22.87984]
[1777274829691,36.5,77695.31,0.76,-0.55189,0.00019,22.87984]
[1777274830194,36.5,77695.86,0.76,-0.55179,0.00019,22.88076]
[1777274830639,36.5,77695.86,0.76,-0.55179,0.00019,22.88076]
[1777274830671,36.5,77695.86,0.76,-0.55179,0.00019,22.88076]
[1777274831201,36.5,77688.09,0.76,-0.55325,0.00019,22.86735]
[1777274833214,36.5,77684.41,0.76,-0.55393,0.00019,22.8609]
[1777274833740,36.5,77684.41,0.76,-0.55393,0.00019,22.8609]
[1777274833763,36.5,77684.41,0.76,-0.55393,0.00019,22.8609]
[1777274834172,36.5,77684.41,0.76,-0.55393,0.00019,22.8609]
[1777274834206,36.5,77684.41,0.76,-0.55393,0.00019,22.8609]
[1777274834221,36.5,77685.09,0.76,-0.55381,0.00019,22.8621]
[1777274836240,36.5,77680.59,0.76,-0.55465,0.00019,22.85415]
[1777274838950,36.5,77679.59,0.76,-0.55483,0.00019,22.85238]
[1777274838971,36.5,77679.59,0.76,-0.55483,0.00019,22.85238]
[1777274839110,36.5,77679.59,0.76,-0.55483,0.00019,22.85238]
[1777274839160,36.51,77679.45,0.76,-0.55486,0.00019,22.85214]
[1777274844296,36.51,77673.7,0.76,-0.55593,0.00019,22.84183]
[1777274845303,36.51,77668.99,0.76,-0.55681,0.00019,22.83323]
[1777274850337,36.51,77669.78,0.76,-0.55665,0.00019,22.83476]
[1777274851454,36.51,77669.78,0.76,-0.55665,0.00019,22.83476]
[1777274851470,36.51,77669.78,0.76,-0.55665,0.00019,22.83476]
[1777274851749,36.52,77671.33,0.76,-0.55637,0.00019,22.83362]
[1777274853485,36.52,77671.33,0.76,-0.55637,0.00019,22.83362]
[1777274853520,36.52,77671.33,0.76,-0.55637,0.00019,22.83362]
[1777274853713,36.52,77671.77,0.76,-0.55628,0.00019,22.83445]
[1777274857386,36.52,77665.6,0.76,-0.55743,0.00019,22.82314]
[1777274861415,36.53,77661.36,0.76,-0.55821,0.00019,22.81531]
[1777274863264,36.53,77661.36,0.76,-0.55821,0.00019,22.81531]
[1777274863295,36.53,77661.36,0.76,-0.55821,0.00019,22.81531]
[1777274863589,36.53,77662.21,0.76,-0.55806,0.00019,22.81688]
[1777274866344,36.53,77663.14,0.76,-0.55788,0.00019,22.81864]
[1777274866375,36.53,77663.14,0.76,-0.55788,0.00019,22.81864]
[1777274866552,36.53,77667.71,0.76,-0.55702,0.00019,22.82714]
[1777274870391,36.53,77668.51,0.76,-0.55687,0.00019,22.82864]
[1777274870403,36.53,77668.51,0.76,-0.55687,0.00019,22.82864]
[1777274870685,36.53,77669.08,0.76,-0.55676,0.00019,22.82969]
[1777274875513,36.53,77674.53,0.76,-0.55574,0.00019,22.83965]
[1777274876494,36.53,77674.53,0.76,-0.55574,0.00019,22.83965]
[1777274876512,36.53,77674.53,0.76,-0.55574,0.00019,22.83965]
[1777274876560,36.53,77674.53,0.76,-0.55574,0.00019,22.83965]
[1777274876623,36.53,77677.2,0.76,-0.55524,0.00019,22.84449]
[1777274879565,36.53,77677.2,0.76,-0.55524,0.00019,22.84451]
[1777274879594,36.53,77677.2,0.76,-0.55524,0.00019,22.84451]
[1777274879661,36.53,77677.2,0.76,-0.55524,0.00019,22.84451]
[1777274879756,36.53,77675.82,0.76,-0.55549,0.00019,22.84203]
[1777274881598,36.53,77675.82,0.76,-0.55549,0.00019,22.84203]
[1777274881615,36.53,77675.82,0.76,-0.55549,0.00019,22.84203]
[1777274881837,36.54,77670.85,0.76,-0.55642,0.00019,22.83302]
[1777274884653,36.54,77669.14,0.76,-0.55674,0.00019,22.82991]
[1777274884673,36.54,77669.14,0.76,-0.55674,0.00019,22.82991]
[1777274884715,36.54,77668.87,0.76,-0.55679,0.00019,22.82942]
[1777274888818,36.54,77670.36,0.76,-0.55651,0.00019,22.83218]
[1777274888832,36.54,77670.36,0.76,-0.55651,0.00019,22.83218]
[1777274889111,36.54,77670.21,0.76,-0.55653,0.00019,22.83192]
[1777274892871,36.54,77670.32,0.76,-0.55651,0.00019,22.83215]
[1777274892888,36.54,77670.32,0.76,-0.55651,0.00019,22.83215]
[1777274893039,36.54,77671.24,0.76,-0.55634,0.00019,22.83385]
[1777274898675,36.54,77673.26,0.76,-0.55596,0.00019,22.83754]
[1777274903711,36.54,77679.3,0.76,-0.55483,0.00019,22.84842]
[1777274905026,36.54,77679.3,0.76,-0.55483,0.00019,22.84842]
[1777274905038,36.54,77679.3,0.76,-0.55483,0.00019,22.84842]
[1777274905213,36.54,77679.3,0.76,-0.55483,0.00019,22.84842]
[1777274905228,36.55,77680.19,0.76,-0.55466,0.00019,22.85002]
[1777274907059,36.55,77680.19,0.76,-0.55466,0.00019,22.85003]
[1777274907097,36.55,77680.19,0.76,-0.55466,0.00019,22.85003]
[1777274907198,36.55,77680.79,0.76,-0.55454,0.00019,22.8511]
[1777274907388,36.55,77680.79,0.76,-0.55454,0.00019,22.8511]
[1777274910101,36.55,77680.97,0.76,-0.55451,0.00019,22.85144]
[1777274910134,36.55,77680.97,0.76,-0.55451,0.00019,22.85144]
[1777274910258,36.55,77680.97,0.76,-0.55451,0.00019,22.85144]
[1777274910357,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274910398,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274910433,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274910535,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274911111,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274911146,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274911186,36.55,77680.05,0.76,-0.55468,0.00019,22.84981]
[1777274911278,36.55,77683.05,0.76,-0.55413,0.00019,22.85112]
[1777274914194,36.55,77683.5,0.76,-0.55404,0.00019,22.85193]
[1777274914209,36.55,77683.5,0.76,-0.55404,0.00019,22.85193]
[1777274914295,36.55,77685.3,0.76,-0.55371,0.00019,22.8551]
[1777274914413,36.55,77685.3,0.76,-0.55371,0.00019,22.8551]
[1777274917207,36.55,77684.83,0.76,-0.55379,0.00019,22.85428]
[1777274917245,36.55,77684.83,0.76,-0.55379,0.00019,22.85428]
[1777274917346,36.55,77684.23,0.76,-0.5539,0.00019,22.85323]
[1777274917435,36.55,77684.23,0.76,-0.5539,0.00019,22.85323]
[1777274921274,36.55,77683.65,0.76,-0.55401,0.00019,22.85223]
[1777274921306,36.55,77683.65,0.76,-0.55401,0.00019,22.85223]
[1777274921316,36.55,77683.34,0.76,-0.55407,0.00019,22.85169]
[1777274921486,36.55,77683.34,0.76,-0.55407,0.00019,22.85169]
[1777274927883,36.55,77685.66,0.76,-0.55363,0.00019,22.8558]
[1777274929470,36.56,77686.51,0.76,-0.55347,0.00019,22.8573]
[1777274929503,36.56,77686.51,0.76,-0.55347,0.00019,22.8573]
[1777274929610,36.56,77686.51,0.76,-0.55347,0.00019,22.8573]
[1777274929898,36.56,77685.46,0.76,-0.55366,0.00019,22.85546]
[1777274934933,36.56,77684.49,0.76,-0.55384,0.00019,22.85379]
[1777274936280,36.56,77684.49,0.76,-0.55384,0.00019,22.85379]
[1777274936347,36.56,77684.49,0.76,-0.55384,0.00019,22.85379]
[1777274936509,36.56,77685.34,0.76,-0.55368,0.00019,22.85529]
[1777274937398,36.56,77685.34,0.76,-0.55368,0.00019,22.85529]
[1777274936946,36.56,77685.34,0.76,-0.55368,0.00019,22.85529]
[1777274937413,36.56,77685.34,0.76,-0.55368,0.00019,22.85529]
[1777274937621,36.56,77685.34,0.76,-0.55368,0.00019,22.85529]
[1777274937954,36.56,77687.22,0.76,-0.55333,0.00019,22.85859]
[1777274938649,36.56,77687.22,0.76,-0.55333,0.00019,22.85859]
[1777274938671,36.56,77687.22,0.76,-0.55333,0.00019,22.85859]
[1777274938960,36.56,77691.42,0.76,-0.55254,0.00019,22.86587]
[1777274940974,36.56,77687.35,0.76,-0.5533,0.00019,22.85882]
[1777274946010,36.56,77692.48,0.76,-0.55234,0.00019,22.86772]
[1777274951044,36.56,77692.94,0.76,-0.55226,0.00019,22.86851]
[1777274952051,36.56,77688.88,0.76,-0.55302,0.00019,22.86151]
[1777274954939,36.56,77687.07,0.76,-0.55335,0.00019,22.85836]
[1777274954960,36.56,77687.07,0.76,-0.55335,0.00019,22.85836]
[1777274955150,36.56,77686.82,0.76,-0.5534,0.00019,22.85793]
[1777274961115,36.56,77687.02,0.76,-0.55336,0.00019,22.8583]
[1777274964135,36.56,77682.58,0.76,-0.55419,0.00019,22.85051]
[1777274967090,36.57,77682.96,0.76,-0.55412,0.00019,22.8512]
[1777274967120,36.57,77682.96,0.76,-0.55412,0.00019,22.8512]
[1777274967165,36.57,77682.96,0.76,-0.55412,0.00019,22.8512]
[1777274967252,36.57,77682.8,0.76,-0.55414,0.00019,22.85092]
[1777274973199,36.57,77684.04,0.76,-0.55392,0.00019,22.84913]
[1777274978234,36.57,77684.6,0.76,-0.55381,0.00019,22.85015]
[1777274983268,36.57,77684.89,0.76,-0.55375,0.00019,22.85069]
[1777274990317,36.58,77685.71,0.76,-0.55359,0.00019,22.85217]
[1777274995353,36.58,77686.86,0.76,-0.55337,0.00019,22.85421]
[1777275001395,36.58,77687.5,0.76,-0.55325,0.00019,22.85536]
[1777275003918,36.58,77685.3,0.76,-0.55366,0.00019,22.85153]
[1777275003959,36.58,77685.3,0.76,-0.55366,0.00019,22.85153]
[1777275004416,36.58,77681.04,0.76,-0.55445,0.00019,22.84403]
[1777275004673,36.58,77681.04,0.76,-0.55445,0.00019,22.84403]
[1777275004688,36.58,77681.04,0.76,-0.55445,0.00019,22.84403]
[1777275005422,36.58,77678.94,0.76,-0.55485,0.00019,22.84031]
[1777275010461,36.59,77675.57,0.76,-0.55547,0.00019,22.83433]
[1777275015495,36.59,77674.82,0.76,-0.5556,0.00019,22.83304]
[1777275020529,36.6,77674.77,0.76,-0.5556,0.00019,22.83302]
[1777275025007,36.6,77670.78,0.76,-0.55634,0.00019,22.82584]
[1777275031504,36.6,77670.11,0.76,-0.55646,0.00019,22.82467]
[1777275031552,36.61,77669.62,0.76,-0.55655,0.00019,22.82379]
[1777275031805,36.61,77665.48,0.76,-0.55733,0.00019,22.81219]
[1777275035446,36.61,77661.67,0.76,-0.55804,0.00019,22.8051]
[1777275035464,36.61,77661.67,0.76,-0.55804,0.00019,22.8051]
[1777275035652,36.6,77659.19,0.76,-0.55851,0.00019,22.80043]
[1777275037690,36.6,77659.19,0.76,-0.55851,0.00019,22.80042]
[1777275037702,36.6,77659.19,0.76,-0.55851,0.00019,22.80042]
[1777275037873,36.6,77659.19,0.76,-0.55851,0.00019,22.80042]
[1777275037885,36.6,77659.19,0.76,-0.55851,0.00019,22.80042]
[1777275038691,36.6,77659.12,0.76,-0.55852,0.00019,22.80027]
[1777275038716,36.6,77659.12,0.76,-0.55852,0.00019,22.80027]
[1777275038788,36.6,77659.69,0.76,-0.55842,0.00019,22.80134]
[1777275041213,36.6,77659.69,0.76,-0.55842,0.00019,22.80134]
[1777275041246,36.6,77659.69,0.76,-0.55842,0.00019,22.80134]
[1777275041314,36.6,77659.97,0.76,-0.55837,0.00019,22.80185]
[1777275046712,36.6,77662.28,0.76,-0.55794,0.00019,22.80614]
[1777275051746,36.6,77663.02,0.76,-0.55781,0.00019,22.80748]
[1777275056781,36.59,77664.53,0.76,-0.55753,0.00019,22.81023]
[1777275061818,36.59,77667.2,0.76,-0.55704,0.00019,22.81512]
[1777275065286,36.59,77671.76,0.76,-0.55618,0.00019,22.82348]
[1777275066570,36.59,77671.76,0.76,-0.55618,0.00019,22.82348]
[1777275066603,36.59,77671.76,0.76,-0.55618,0.00019,22.82348]
[1777275066852,36.59,77672.52,0.76,-0.55604,0.00019,22.82487]
[1777275071885,36.59,77673.65,0.76,-0.55583,0.00019,22.82693]
[1777275076715,36.59,77675.76,0.76,-0.55543,0.00019,22.83075]
[1777275076754,36.59,77675.76,0.76,-0.55543,0.00019,22.83075]
[1777275076920,36.59,77675.77,0.76,-0.55543,0.00019,22.83077]
[1777275077730,36.59,77675.77,0.76,-0.55543,0.00019,22.83077]
[1777275077746,36.59,77675.77,0.76,-0.55543,0.00019,22.83077]
[1777275077928,36.59,77677.19,0.76,-0.55516,0.00019,22.83333]
[1777275082963,36.6,77675.92,0.76,-0.5554,0.00019,22.83109]
[1777275088026,36.6,77675.08,0.76,-0.55555,0.00019,22.82961]
[1777275088045,36.6,77675.08,0.76,-0.55555,0.00019,22.82961]
[1777275088127,36.6,77676.34,0.76,-0.55531,0.00019,22.83188]
[1777275093766,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275093785,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275094211,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275094273,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275094446,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275094494,36.6,77676.49,0.76,-0.55529,0.00019,22.82815]
[1777275094554,36.6,77666.46,0.76,-0.55717,0.00019,22.8099]
[1777275095499,36.6,77650.21,0.76,-0.5602,0.00019,22.77927]
[1777275096161,36.6,77650.21,0.76,-0.5602,0.00019,22.77927]
[1777275096208,36.6,77650.21,0.76,-0.5602,0.00019,22.77927]
[1777275096223,36.6,77650.21,0.76,-0.5602,0.00019,22.77927]
[1777275096262,36.6,77651.13,0.76,-0.56003,0.00019,22.78102]
[1777275097187,36.6,77651.13,0.76,-0.56003,0.00019,22.78102]
[1777275097237,36.6,77651.13,0.76,-0.56003,0.00019,22.78102]
[1777275097337,36.6,77649.64,0.76,-0.56031,0.00019,22.77813]
[1777275104112,36.59,77647.21,0.76,-0.56078,0.00019,22.77325]
[1777275109147,36.58,77646.25,0.76,-0.56098,0.00019,22.77126]
[1777275110459,36.58,77646.25,0.76,-0.56098,0.00019,22.77126]
[1777275110490,36.58,77646.25,0.76,-0.56098,0.00019,22.77126]
[1777275110532,36.58,77645.82,0.76,-0.56106,0.00019,22.7704]
[1777275116197,36.57,77641.25,0.76,-0.56193,0.00019,22.76132]
[1777275121232,36.57,77639.33,0.76,-0.56229,0.00019,22.75744]
[1777275126267,36.56,77646.37,0.76,-0.56099,0.00019,22.7712]
[1777275129745,36.56,77649.24,0.76,-0.56046,0.00019,22.7767]
[1777275129771,36.56,77649.24,0.76,-0.56046,0.00019,22.7767]
[1777275130295,36.56,77649.09,0.76,-0.56049,0.00019,22.77637]
[1777275131785,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131834,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131900,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131905,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131915,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131932,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131955,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275131991,36.56,77649.67,0.76,-0.56039,0.00019,22.77746]
[1777275132309,36.55,77651.82,0.76,-0.55999,0.00019,22.78156]
[1777275134325,36.55,77657.16,0.76,-0.559,0.00019,22.7917]
[1777275139361,36.54,77660.63,0.76,-0.55836,0.00019,22.79814]
[1777275144393,36.54,77660.09,0.76,-0.55848,0.00019,22.797]
[1777275149427,36.53,77661.45,0.76,-0.55824,0.00019,22.79943]
[1777275152449,36.52,77654.17,0.76,-0.55962,0.00019,22.78156]
[1777275155469,36.52,77649.88,0.76,-0.56043,0.00019,22.77326]
[1777275157483,36.52,77645.55,0.76,-0.56124,0.00019,22.7648]
[1777275162518,36.51,77643.75,0.76,-0.56159,0.00019,22.76117]
[1777275167554,36.51,77643.98,0.76,-0.56156,0.00019,22.76151]
[1777275172588,36.5,77642.58,0.76,-0.56183,0.00019,22.75864]
[1777275177624,36.49,77642.38,0.76,-0.56188,0.00019,22.75811]
[1777275179043,36.49,77642.01,0.76,-0.56196,0.00019,22.75735]
[1777275179074,36.49,77642.01,0.76,-0.56196,0.00019,22.75735]
[1777275179638,36.49,77642.04,0.76,-0.56195,0.00019,22.75739]
[1777275180645,36.49,77632.4,0.76,-0.56376,0.00019,22.73807]
[1777275181653,36.49,77631.26,0.76,-0.56398,0.00019,22.73573]
[1777275186687,36.48,77629.91,0.76,-0.56424,0.00019,22.73283]
[1777275192728,36.47,77630.32,0.76,-0.56419,0.00019,22.73347]
[1777275197763,36.46,77630.15,0.76,-0.56424,0.00019,22.73295]
[1777275202798,36.46,77630.46,0.76,-0.56418,0.00019,22.73357]
[1777275207834,36.46,77626.91,0.76,-0.56485,0.00019,22.72631]
[1777275212869,36.46,77622.66,0.76,-0.56565,0.00019,22.71349]
[1777275217903,36.46,77619.99,0.76,-0.56616,0.00019,22.70791]
[1777275222939,36.46,77619.53,0.76,-0.56624,0.00019,22.70694]
[1777275226283,36.46,77618.95,0.76,-0.56635,0.00019,22.70572]
[1777275226320,36.46,77618.95,0.76,-0.56635,0.00019,22.70572]
[1777275226510,36.46,77618.81,0.76,-0.56638,0.00019,22.70543]
[1777275232003,36.46,77615.35,0.76,-0.56702,0.00019,22.69814]
[1777275237036,36.46,77611.87,0.76,-0.56768,0.00019,22.69075]
[1777275242071,36.46,77611.94,0.76,-0.56766,0.00019,22.69089]
[1777275245625,36.46,77611.98,0.76,-0.56766,0.00019,22.69098]
[1777275245660,36.46,77611.98,0.76,-0.56766,0.00019,22.69098]
[1777275245726,36.46,77612.28,0.76,-0.5676,0.00019,22.69161]
[1777275247611,36.46,77612.04,0.76,-0.56764,0.00019,22.6911]
[1777275247648,36.46,77612.04,0.76,-0.56764,0.00019,22.6911]
[1777275247665,36.46,77612.04,0.76,-0.56764,0.00019,22.6911]
[1777275247850,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248115,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248162,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248404,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248627,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248651,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248667,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248685,36.46,77611.68,0.76,-0.56771,0.00019,22.69033]
[1777275248708,36.46,77621.7,0.76,-0.56584,0.00019,22.71144]
[1777275250128,36.46,77629.52,0.76,-0.56438,0.00019,22.72757]
[1777275255163,36.45,77631.0,0.76,-0.56412,0.00019,22.73038]
[1777275260514,36.44,77632.05,0.76,-0.56394,0.00019,22.73236]
[1777275260538,36.44,77632.05,0.76,-0.56394,0.00019,22.73236]
[1777275260707,36.44,77632.05,0.76,-0.56394,0.00019,22.73236]
[1777275260551,36.44,77632.19,0.76,-0.56392,0.00019,22.73261]
[1777275266692,36.42,77626.01,0.76,-0.5651,0.00019,22.71973]
[1777275270660,36.42,77628.38,0.76,-0.56466,0.00019,22.72454]
[1777275270719,36.42,77628.38,0.76,-0.56466,0.00019,22.72454]
[1777275270728,36.42,77627.39,0.76,-0.56485,0.00019,22.72249]
[1777275272285,36.42,77621.37,0.76,-0.56599,0.00019,22.70596]
[1777275274029,36.42,77618.36,0.76,-0.56656,0.00019,22.69966]
[1777275274077,36.42,77618.36,0.76,-0.56656,0.00019,22.69966]
[1777275274298,36.42,77617.04,0.76,-0.5668,0.00019,22.69688]
[1777275275306,36.42,77612.11,0.76,-0.56773,0.00019,22.68643]
[1777275276313,36.42,77607.07,0.76,-0.56867,0.00019,22.67561]
[1777275279995,36.42,77607.12,0.76,-0.56866,0.00019,22.67573]
[1777275280028,36.42,77607.12,0.76,-0.56866,0.00019,22.67573]
[1777275280340,36.42,77605.63,0.76,-0.56894,0.00019,22.67251]
[1777275285376,36.42,77607.16,0.76,-0.56865,0.00019,22.67585]
[1777275287363,36.42,77607.21,0.76,-0.56864,0.00019,22.67596]
[1777275287382,36.42,77607.21,0.76,-0.56864,0.00019,22.67596]
[1777275287630,36.42,77609.08,0.76,-0.56829,0.00019,22.68]
[1777275293432,36.42,77610.64,0.76,-0.56799,0.00019,22.68338]
[1777275298467,36.43,77612.98,0.76,-0.56755,0.00019,22.6884]
[1777275304513,36.43,77612.78,0.76,-0.56759,0.00019,22.688]
[1777275309545,36.43,77609.52,0.76,-0.56819,0.00019,22.68106]
[1777275310105,36.43,77609.52,0.76,-0.56819,0.00019,22.68106]
[1777275310121,36.43,77609.52,0.76,-0.56819,0.00019,22.68106]
[1777275310552,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275310839,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275310868,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275310970,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275311340,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275311419,36.43,77604.81,0.76,-0.56907,0.00019,22.67091]
[1777275312566,36.43,77591.69,0.76,-0.57152,0.00019,22.64205]
[1777275313573,36.43,77590.02,0.76,-0.57184,0.00019,22.63827]
[1777275317039,36.42,77591.86,0.76,-0.5715,0.00019,22.64229]
[1777275317080,36.42,77591.86,0.76,-0.5715,0.00019,22.64229]
[1777275317310,36.42,77591.86,0.76,-0.5715,0.00019,22.64229]
[1777275317685,36.42,77591.86,0.76,-0.5715,0.00019,22.64229]
[1777275317712,36.42,77591.86,0.76,-0.5715,0.00019,22.64229]
[1777275317786,36.42,77599.96,0.76,-0.56999,0.00019,22.66022]
[1777275317997,36.42,77599.96,0.76,-0.56999,0.00019,22.66022]
[1777275318015,36.42,77599.96,0.76,-0.56999,0.00019,22.66022]
[1777275318131,36.42,77599.96,0.76,-0.56999,0.00019,22.66022]
[1777275318617,36.42,77599.96,0.76,-0.56999,0.00019,22.66024]
[1777275321636,36.43,77595.24,0.76,-0.57087,0.00019,22.64984]
[1777275325665,36.42,77603.01,0.76,-0.56942,0.00019,22.66684]
[1777275327679,36.42,77608.05,0.76,-0.56848,0.00019,22.67778]
[1777275332717,36.42,77610.07,0.76,-0.56811,0.00019,22.67812]
[1777275335335,36.43,77609.28,0.76,-0.56826,0.00019,22.67644]
[1777275335368,36.43,77609.28,0.76,-0.56826,0.00019,22.67644]
[1777275335582,36.43,77609.39,0.76,-0.56824,0.00019,22.67669]
[1777275336379,36.43,77609.39,0.76,-0.56824,0.00019,22.67669]
[1777275336397,36.43,77609.39,0.76,-0.56824,0.00019,22.67669]
[1777275336473,36.43,77609.39,0.76,-0.56824,0.00019,22.67669]
[1777275336746,36.43,77609.39,0.76,-0.56823,0.00019,22.67669]
[1777275341780,36.43,77610.51,0.76,-0.56802,0.00019,22.67914]
[1777275342415,36.43,77610.51,0.76,-0.56802,0.00019,22.67914]
[1777275342436,36.43,77610.51,0.76,-0.56802,0.00019,22.67914]
[1777275342527,36.43,77610.51,0.76,-0.56802,0.00019,22.67914]
[1777275342629,36.43,77610.6,0.76,-0.568,0.00019,22.67934]
[1777275344425,36.43,77610.6,0.76,-0.568,0.00019,22.67935]
[1777275344465,36.43,77610.6,0.76,-0.568,0.00019,22.67935]
[1777275344515,36.43,77610.6,0.76,-0.568,0.00019,22.67935]
[1777275345808,36.43,77606.7,0.76,-0.56873,0.00019,22.67098]
[1777275350843,36.43,77605.05,0.76,-0.56903,0.00019,22.66748]
[1777275357326,36.44,77606.58,0.76,-0.56873,0.00019,22.67089]
[1777275362927,36.44,77605.3,0.76,-0.56897,0.00019,22.6682]
[1777275367962,36.44,77607.59,0.76,-0.56853,0.00019,22.67321]
[1777275372997,36.45,77608.86,0.76,-0.56829,0.00019,22.67601]
[1777275377467,36.45,77617.28,0.76,-0.56671,0.00019,22.69398]
[1777275380049,36.45,77618.38,0.76,-0.5665,0.00019,22.69631]
[1777275385084,36.45,77617.54,0.76,-0.56665,0.00019,22.69457]
[1777275391536,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391572,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391618,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391649,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391693,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391806,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391828,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391841,36.45,77617.31,0.76,-0.56669,0.00019,22.69411]
[1777275391823,36.45,77616.83,0.76,-0.5668,0.00019,22.68908]
[1777275392019,36.45,77616.83,0.76,-0.5668,0.00019,22.68908]
[1777275392133,36.45,77616.83,0.76,-0.5668,0.00019,22.68908]
[1777275393236,36.45,77616.83,0.76,-0.5668,0.00019,22.68908]
[1777275393264,36.45,77616.83,0.76,-0.5668,0.00019,22.68908]
[1777275393448,36.46,77627.52,0.76,-0.56479,0.00019,22.71133]
[1777275395154,36.46,77632.15,0.76,-0.56393,0.00019,22.72079]
[1777275400189,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401505,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401535,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401552,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401629,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401664,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401680,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401692,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401715,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401755,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401825,36.45,77633.05,0.76,-0.56376,0.00019,22.72259]
[1777275401920,36.45,77631.1,0.76,-0.56413,0.00019,22.71862]
[1777275401950,36.45,77631.1,0.76,-0.56413,0.00019,22.71862]
[1777275402760,36.45,77630.86,0.76,-0.56417,0.00019,22.71812]
[1777275405544,36.45,77628.49,0.76,-0.56462,0.00019,22.71328]
[1777275405561,36.45,77628.49,0.76,-0.56462,0.00019,22.71328]
[1777275405814,36.45,77620.65,0.76,-0.56608,0.00019,22.69706]
[1777275407683,36.45,77615.3,0.76,-0.56709,0.00019,22.68581]
[1777275410513,36.45,77616.88,0.76,-0.56679,0.00019,22.68916]
[1777275410543,36.45,77616.88,0.76,-0.56679,0.00019,22.68916]
[1777275410723,36.45,77616.86,0.76,-0.56679,0.00019,22.68912]
[1777275416303,36.45,77621.65,0.76,-0.56589,0.00019,22.69918]
[1777275417753,36.45,77617.16,0.76,-0.56673,0.00019,22.68978]
[1777275420883,36.46,77614.96,0.76,-0.56714,0.00019,22.68514]
[1777275420923,36.46,77613.44,0.76,-0.56743,0.00019,22.68192]
[1777275421338,36.46,77613.41,0.76,-0.56743,0.00019,22.68187]
[1777275422731,36.46,77613.41,0.76,-0.56743,0.00019,22.68187]
[1777275422748,36.46,77613.41,0.76,-0.56743,0.00019,22.68187]
[1777275422860,36.46,77613.41,0.76,-0.56743,0.00019,22.68187]
[1777275422833,36.46,77608.54,0.76,-0.56834,0.00019,22.67147]
[1777275427680,36.46,77610.63,0.76,-0.56795,0.00019,22.67599]
[1777275427726,36.46,77610.63,0.76,-0.56795,0.00019,22.67599]
[1777275427765,36.46,77611.04,0.76,-0.56787,0.00019,22.67687]
[1777275427966,36.46,77611.04,0.76,-0.56787,0.00019,22.67687]
[1777275428050,36.46,77611.04,0.76,-0.56787,0.00019,22.67687]
[1777275428377,36.46,77611.04,0.76,-0.56787,0.00019,22.67687]
[1777275428707,36.46,77611.04,0.76,-0.56787,0.00019,22.67687]
[1777275428788,36.46,77622.91,0.76,-0.56565,0.00019,22.70188]
[1777275430402,36.46,77628.05,0.76,-0.56469,0.00019,22.7125]
[1777275435435,36.46,77625.25,0.76,-0.56521,0.00019,22.70673]
[1777275440471,36.46,77620.21,0.76,-0.56615,0.00019,22.69626]
[1777275441477,36.46,77616.24,0.76,-0.5669,0.00019,22.68792]
[1777275442486,36.46,77611.76,0.76,-0.56773,0.00019,22.67842]
[1777275444294,36.46,77609.98,0.76,-0.56807,0.00019,22.67462]
[1777275444305,36.46,77609.98,0.76,-0.56807,0.00019,22.67462]
[1777275444498,36.46,77609.46,0.76,-0.56816,0.00019,22.67351]
[1777275449533,36.46,77611.5,0.76,-0.56778,0.00019,22.67789]
[1777275454569,36.46,77610.81,0.76,-0.56792,0.00019,22.67239]
[1777275459605,36.46,77611.77,0.76,-0.56774,0.00019,22.67445]
[1777275464651,36.46,77612.25,0.76,-0.56765,0.00019,22.67548]
[1777275466653,36.46,77617.74,0.76,-0.56662,0.00019,22.68709]
[1777275470853,36.46,77619.93,0.76,-0.56622,0.00019,22.69168]
[1777275470887,36.46,77619.93,0.76,-0.56622,0.00019,22.69168]
[1777275470934,36.46,77626.88,0.76,-0.56492,0.00019,22.70609]
[1777275471049,36.46,77626.88,0.76,-0.56492,0.00019,22.70609]
[1777275471063,36.46,77626.88,0.76,-0.56492,0.00019,22.70609]
[1777275471253,36.46,77626.88,0.76,-0.56492,0.00019,22.70609]
[1777275471691,36.46,77626.88,0.76,-0.56492,0.00019,22.70609]
[1777275472697,36.46,77639.19,0.76,-0.56261,0.00019,22.73103]
[1777275473705,36.46,77643.07,0.76,-0.56189,0.00019,22.73872]
[1777275475473,36.46,77644.86,0.76,-0.56155,0.00019,22.74223]
[1777275475505,36.46,77644.86,0.76,-0.56155,0.00019,22.74223]
[1777275475688,36.46,77644.86,0.76,-0.56155,0.00019,22.74223]
[1777275475778,36.46,77644.66,0.76,-0.56159,0.00019,22.74182]
[1777275479684,36.45,77647.06,0.76,-0.56115,0.00019,22.74647]
[1777275479711,36.45,77647.06,0.76,-0.56115,0.00019,22.74647]
[1777275479777,36.45,77647.06,0.76,-0.56115,0.00019,22.74647]
[1777275479785,36.45,77647.25,0.76,-0.56112,0.00019,22.74683]
[1777275486774,36.45,77648.66,0.76,-0.56086,0.00019,22.74952]
[1777275486801,36.45,77648.66,0.76,-0.56086,0.00019,22.74952]
[1777275486875,36.45,77648.57,0.76,-0.56088,0.00019,22.74934]
[1777275493844,36.45,77651.3,0.76,-0.56037,0.00019,22.75462]
[1777275495858,36.45,77646.98,0.76,-0.56118,0.00019,22.74619]
[1777275499887,36.45,77651.46,0.76,-0.56034,0.00019,22.75491]
[1777275504921,36.45,77652.08,0.76,-0.56022,0.00019,22.75609]
[1777275509957,36.44,77656.43,0.76,-0.55941,0.00019,22.76443]
[1777275514992,36.44,77656.33,0.76,-0.55945,0.00019,22.76017]
[1777275518471,36.44,77649.83,0.76,-0.56068,0.00019,22.74755]
[1777275524054,36.43,77648.26,0.76,-0.56099,0.00019,22.74432]
[1777275529089,36.42,77648.73,0.76,-0.56092,0.00019,22.74505]
[1777275535131,36.4,77648.36,0.76,-0.56102,0.00019,22.74412]
[1777275541173,36.39,77648.33,0.76,-0.56105,0.00019,22.74384]
[1777275546209,36.38,77646.48,0.76,-0.56142,0.00019,22.73999]
[1777275551243,36.37,77647.9,0.76,-0.56117,0.00019,22.7426]
[1777275557285,36.36,77647.51,0.76,-0.56127,0.00019,22.74163]
[1777275562322,36.35,77647.68,0.76,-0.56125,0.00019,22.7418]
[1777275567355,36.34,77647.66,0.76,-0.56128,0.00019,22.74159]
[1777275568821,36.34,77653.08,0.76,-0.56026,0.00019,22.75216]
[1777275571383,36.34,77658.07,0.76,-0.55934,0.00019,22.75772]
[1777275573398,36.33,77665.09,0.76,-0.55801,0.00019,22.77102]
[1777275575082,36.34,77664.66,0.76,-0.55809,0.00019,22.77022]
[1777275575093,36.34,77664.66,0.76,-0.55809,0.00019,22.77022]
[1777275575412,36.34,77664.66,0.76,-0.55809,0.00019,22.77023]
[1777275580446,36.34,77663.47,0.76,-0.55831,0.00019,22.76802]
[1777275585481,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275586198,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275586237,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275586381,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275586490,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275586518,36.33,77662.18,0.76,-0.55857,0.00019,22.76551]
[1777275587203,36.33,77662.35,0.76,-0.55854,0.00019,22.76581]
[1777275587226,36.33,77662.35,0.76,-0.55854,0.00019,22.76581]
[1777275587239,36.33,77662.35,0.76,-0.55854,0.00019,22.76581]
[1777275587498,36.33,77662.35,0.76,-0.55854,0.00019,22.76579]
[1777275592536,36.32,77664.6,0.76,-0.55813,0.00019,22.76994]
[1777275597570,36.32,77667.39,0.76,-0.55761,0.00019,22.7751]
[1777275602606,36.31,77665.13,0.76,-0.55804,0.00019,22.77078]
[1777275603613,36.31,77659.01,0.76,-0.5592,0.00019,22.75916]
[1777275605495,36.31,77657.79,0.76,-0.55943,0.00019,22.7568]
[1777275605508,36.31,77657.79,0.76,-0.55943,0.00019,22.7568]
[1777275605846,36.31,77656.85,0.76,-0.55961,0.00019,22.75497]
[1777275610561,36.31,77660.44,0.76,-0.55894,0.00019,22.76176]
[1777275610587,36.31,77660.44,0.76,-0.55894,0.00019,22.76176]
[1777275610836,36.31,77660.44,0.76,-0.55894,0.00019,22.76176]
[1777275610937,36.31,77660.94,0.76,-0.55885,0.00019,22.7627]
[1777275616704,36.3,77661.12,0.76,-0.55883,0.00019,22.76297]
[1777275621740,36.3,77660.67,0.76,-0.55892,0.00019,22.76205]
[1777275622748,36.3,77665.87,0.76,-0.55794,0.00019,22.7719]
[1777275625768,36.3,77668.96,0.76,-0.55735,0.00019,22.77769]
[1777275627029,36.3,77668.96,0.76,-0.55735,0.00019,22.77769]
[1777275627057,36.3,77668.96,0.76,-0.55735,0.00019,22.77769]
[1777275627106,36.3,77668.83,0.76,-0.55738,0.00019,22.77745]
[1777275627146,36.3,77668.83,0.76,-0.55738,0.00019,22.77745]
[1777275627177,36.3,77668.83,0.76,-0.55738,0.00019,22.77745]
[1777275627782,36.3,77668.83,0.76,-0.55738,0.00019,22.77746]
[1777275632819,36.3,77672.35,0.76,-0.55672,0.00019,22.77998]
[1777275635220,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635225,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635232,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635260,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635390,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635395,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635404,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635619,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635680,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275635716,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275636074,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275636085,36.3,77674.89,0.76,-0.55624,0.00019,22.78465]
[1777275636137,36.3,77676.56,0.76,-0.55593,0.00019,22.7877]
[1777275636846,36.3,77676.56,0.76,-0.55593,0.00019,22.7877]
[1777275641881,36.3,77675.98,0.76,-0.55604,0.00019,22.78665]
[1777275643896,36.3,77671.86,0.76,-0.55681,0.00019,22.77908]
[1777275645908,36.3,77663.14,0.76,-0.55846,0.00019,22.76274]
[1777275646686,36.3,77663.14,0.76,-0.55846,0.00019,22.76274]
[1777275646758,36.3,77663.14,0.76,-0.55846,0.00019,22.76274]
[1777275646916,36.3,77658.46,0.76,-0.55935,0.00019,22.75382]
[1777275648930,36.3,77653.97,0.76,-0.56019,0.00019,22.74514]
[1777275653964,36.29,77657.34,0.76,-0.55957,0.00019,22.75158]
[1777275659000,36.29,77656.33,0.76,-0.55977,0.00019,22.74956]
[1777275664037,36.28,77657.54,0.76,-0.55955,0.00019,22.75181]
[1777275669072,36.28,77663.57,0.76,-0.55842,0.00019,22.76324]
[1777275670079,36.28,77669.77,0.76,-0.55725,0.00019,22.77485]
[1777275671801,36.28,77670.06,0.76,-0.5572,0.00019,22.77538]
[1777275671839,36.28,77670.06,0.76,-0.5572,0.00019,22.77538]
[1777275672012,36.28,77670.06,0.76,-0.5572,0.00019,22.77538]
[1777275672050,36.28,77670.06,0.76,-0.5572,0.00019,22.77538]
[1777275672093,36.28,77672.39,0.76,-0.55676,0.00019,22.77968]
[1777275672196,36.28,77672.39,0.76,-0.55676,0.00019,22.77968]
[1777275674107,36.28,77677.76,0.76,-0.55575,0.00019,22.78952]
[1777275675114,36.28,77681.91,0.76,-0.55496,0.00019,22.79703]
[1777275679141,36.28,77677.0,0.76,-0.55589,0.00019,22.78814]
[1777275679779,36.28,77677.0,0.76,-0.55589,0.00019,22.78814]
[1777275679818,36.28,77677.0,0.76,-0.55589,0.00019,22.78814]
[1777275680023,36.28,77677.0,0.76,-0.55589,0.00019,22.78814]
[1777275680149,36.28,77675.87,0.76,-0.5561,0.00019,22.78607]
[1777275685183,36.28,77677.89,0.76,-0.55572,0.00019,22.78977]
[1777275689665,36.28,77683.1,0.76,-0.55474,0.00019,22.79919]
[1777275692760,36.28,77682.95,0.76,-0.55478,0.00019,22.79489]
[1777275692774,36.28,77682.95,0.76,-0.55478,0.00019,22.79489]
[1777275692997,36.28,77682.95,0.76,-0.55478,0.00019,22.79489]
[1777275693076,36.28,77682.09,0.76,-0.55494,0.00019,22.79335]
[1777275695012,36.28,77682.09,0.76,-0.55494,0.00019,22.79335]
[1777275695050,36.28,77682.09,0.76,-0.55494,0.00019,22.79335]
[1777275695151,36.28,77681.96,0.76,-0.55496,0.00019,22.79311]
[1777275695489,36.28,77681.96,0.76,-0.55496,0.00019,22.79311]
[1777275701298,36.28,77677.0,0.76,-0.5559,0.00019,22.78413]
[1777275703871,36.28,77674.16,0.76,-0.55644,0.00019,22.77893]
[1777275703891,36.28,77674.16,0.76,-0.55644,0.00019,22.77893]
[1777275704081,36.28,77671.62,0.76,-0.55691,0.00019,22.77426]
[1777275709807,36.27,77669.22,0.76,-0.55738,0.00019,22.7697]
[1777275715397,36.27,77670.94,0.76,-0.55706,0.00019,22.77281]
[1777275718402,36.26,77671.47,0.76,-0.55697,0.00019,22.77378]
[1777275718425,36.26,77671.47,0.76,-0.55697,0.00019,22.77378]
[1777275718508,36.26,77672.89,0.76,-0.5567,0.00019,22.77639]
[1777275723457,36.26,77668.13,0.76,-0.5576,0.00019,22.76754]
[1777275729947,36.26,77669.01,0.76,-0.55745,0.00019,22.76908]
[1777275730589,36.26,77669.01,0.76,-0.55745,0.00019,22.76908]
[1777275730607,36.26,77669.01,0.76,-0.55745,0.00019,22.76908]
[1777275730826,36.26,77669.01,0.76,-0.55745,0.00019,22.76908]
[1777275730888,36.26,77669.01,0.76,-0.55745,0.00019,22.76906]
[1777275734746,36.25,77669.55,0.76,-0.55735,0.00019,22.77003]
[1777275734782,36.25,77669.55,0.76,-0.55735,0.00019,22.77003]
[1777275734993,36.25,77669.38,0.76,-0.55738,0.00019,22.7697]
[1777275739745,36.25,77666.68,0.76,-0.5579,0.00019,22.76459]
[1777275739772,36.25,77666.68,0.76,-0.5579,0.00019,22.76459]
[1777275739843,36.25,77667.12,0.76,-0.55782,0.00019,22.7654]
[1777275745610,36.24,77668.56,0.76,-0.55756,0.00019,22.76801]
[1777275750650,36.24,77670.08,0.76,-0.55728,0.00019,22.77078]
[1777275755688,36.23,77669.96,0.76,-0.55732,0.00019,22.76646]
[1777275761729,36.23,77667.84,0.76,-0.55773,0.00019,22.76242]
[1777275762737,36.23,77663.26,0.76,-0.5586,0.00019,22.75377]
[1777275767772,36.22,77663.38,0.76,-0.55858,0.00019,22.75394]
[1777275772806,36.22,77664.75,0.76,-0.55833,0.00019,22.75649]
[1777275777841,36.22,77666.67,0.76,-0.55797,0.00019,22.76006]
[1777275781365,36.22,77666.66,0.76,-0.55798,0.00019,22.76001]
[1777275781387,36.22,77666.66,0.76,-0.55798,0.00019,22.76001]
[1777275781508,36.22,77666.66,0.76,-0.55798,0.00019,22.76001]
[1777275781870,36.21,77666.57,0.76,-0.558,0.00019,22.75983]
[1777275782381,36.21,77666.57,0.76,-0.558,0.00019,22.75983]
[1777275782412,36.21,77666.57,0.76,-0.558,0.00019,22.75983]
[1777275782876,36.21,77665.72,0.76,-0.55816,0.00019,22.75821]
[1777275787449,36.21,77667.4,0.76,-0.55784,0.00019,22.76134]
[1777275787472,36.21,77667.4,0.76,-0.55784,0.00019,22.76134]
[1777275787608,36.21,77667.4,0.76,-0.55784,0.00019,22.76134]
[1777275787663,36.21,77667.43,0.76,-0.55784,0.00019,22.76138]
[1777275793954,36.21,77666.11,0.76,-0.5581,0.00019,22.75883]
[1777275798988,36.2,77668.1,0.76,-0.55773,0.00019,22.76251]
[1777275801005,36.2,77673.87,0.76,-0.55664,0.00019,22.77324]
[1777275804026,36.2,77676.66,0.76,-0.55612,0.00019,22.77834]
[1777275804795,36.2,77676.66,0.76,-0.55612,0.00019,22.77834]
[1777275804828,36.2,77676.66,0.76,-0.55612,0.00019,22.77834]
[1777275804848,36.2,77676.66,0.76,-0.55612,0.00019,22.77834]
[1777275805033,36.2,77677.27,0.76,-0.556,0.00019,22.77944]
[1777275807045,36.2,77672.39,0.76,-0.55693,0.00019,22.77042]
[1777275812080,36.19,77672.8,0.76,-0.55687,0.00019,22.76708]
[1777275817114,36.19,77673.26,0.76,-0.55679,0.00019,22.76786]
[1777275822151,36.18,77672.15,0.76,-0.55701,0.00019,22.76573]
[1777275827184,36.18,77669.65,0.76,-0.55749,0.00019,22.76102]
[1777275832219,36.18,77669.97,0.76,-0.55744,0.00019,22.76156]
[1777275837256,36.17,77671.88,0.76,-0.55708,0.00019,22.76507]
[1777275842292,36.17,77683.57,0.76,-0.55488,0.00019,22.78642]
[1777275843297,36.17,77686.34,0.76,-0.55435,0.00019,22.7914]
[1777275848333,36.17,77683.59,0.76,-0.55487,0.00019,22.7865]
[1777275853813,36.17,77681.28,0.76,-0.5553,0.00019,22.78236]
[1777275857736,36.17,77680.71,0.76,-0.55541,0.00019,22.78133]
[1777275857774,36.17,77680.71,0.76,-0.55541,0.00019,22.78133]
[1777275857917,36.17,77680.71,0.76,-0.55541,0.00019,22.78133]
[1777275858012,36.18,77679.93,0.76,-0.55555,0.00019,22.77993]
[1777275863894,36.18,77682.74,0.76,-0.55502,0.00019,22.78506]
[1777275868634,36.18,77682.32,0.76,-0.55509,0.00019,22.78431]
[1777275868673,36.18,77682.32,0.76,-0.55509,0.00019,22.78431]
[1777275868794,36.18,77682.32,0.76,-0.55509,0.00019,22.78431]
[1777275868858,36.18,77682.32,0.76,-0.55509,0.00019,22.78431]
[1777275868874,36.18,77682.32,0.76,-0.55509,0.00019,22.78431]
[1777275870768,36.18,77681.66,0.76,-0.55522,0.00019,22.78313]
[1777275870826,36.18,77681.66,0.76,-0.55522,0.00019,22.78313]
[1777275870970,36.18,77681.66,0.76,-0.55522,0.00019,22.78313]
[1777275871035,36.18,77686.9,0.76,-0.55423,0.00019,22.78853]
[1777275874978,36.18,77690.04,0.76,-0.55363,0.00019,22.79416]
[1777275875010,36.18,77690.04,0.76,-0.55363,0.00019,22.79416]
[1777275875195,36.18,77690.04,0.76,-0.55363,0.00019,22.79416]
[1777275875202,36.19,77691.08,0.76,-0.55343,0.00019,22.79602]
[1777275880592,36.2,77691.28,0.76,-0.55338,0.00019,22.7965]
[1777275882250,36.2,77691.28,0.76,-0.55338,0.00019,22.7965]
[1777275882285,36.2,77691.28,0.76,-0.55338,0.00019,22.7965]
[1777275882352,36.2,77690.56,0.76,-0.55351,0.00019,22.79525]
[1777275884038,36.2,77686.48,0.76,-0.55428,0.00019,22.78804]
[1777275886175,36.2,77686.48,0.76,-0.55428,0.00019,22.78806]
[1777275886200,36.2,77686.48,0.76,-0.55428,0.00019,22.78806]
[1777275886284,36.2,77684.06,0.76,-0.55474,0.00019,22.78374]
[1777275891668,36.21,77683.32,0.76,-0.55486,0.00019,22.78252]
[1777275896277,36.21,77683.68,0.76,-0.55479,0.00019,22.78323]
[1777275896295,36.21,77683.68,0.76,-0.55479,0.00019,22.78323]
[1777275896379,36.21,77682.97,0.76,-0.55492,0.00019,22.78197]
[1777275901740,36.22,77683.75,0.76,-0.55476,0.00019,22.78348]
[1777275904417,36.22,77679.99,0.76,-0.55547,0.00019,22.77672]
[1777275904441,36.22,77679.99,0.76,-0.55547,0.00019,22.77672]
[1777275904516,36.22,77679.99,0.76,-0.55547,0.00019,22.77672]
[1777275904759,36.22,77679.99,0.76,-0.55546,0.00019,22.77673]
[1777275907363,36.22,77680.21,0.76,-0.55542,0.00019,22.77713]
[1777275907421,36.22,77682.53,0.76,-0.55498,0.00019,22.78133]
[1777275907602,36.22,77682.53,0.76,-0.55498,0.00019,22.78133]
[1777275907781,36.23,77682.53,0.76,-0.55498,0.00019,22.78136]
[1777275908788,36.23,77695.81,0.76,-0.55246,0.00019,22.80485]
[1777275909795,36.23,77699.4,0.76,-0.55178,0.00019,22.81106]
[1777275911584,36.23,77698.78,0.76,-0.5519,0.00019,22.81]
[1777275911611,36.23,77698.78,0.76,-0.5519,0.00019,22.81]
[1777275911982,36.23,77698.77,0.76,-0.5519,0.00019,22.81]
[1777275914151,36.23,77698.77,0.76,-0.5519,0.00019,22.81001]
[1777275914185,36.23,77698.77,0.76,-0.5519,0.00019,22.81001]
[1777275914187,36.23,77698.68,0.76,-0.55191,0.00019,22.80986]
[1777275915541,36.23,77698.68,0.76,-0.55191,0.00019,22.80987]
[1777275915572,36.23,77698.68,0.76,-0.55191,0.00019,22.80987]
[1777275915665,36.23,77698.68,0.76,-0.55191,0.00019,22.80987]
[1777275915700,36.23,77698.68,0.76,-0.55191,0.00019,22.80987]
[1777275915868,36.23,77698.68,0.76,-0.55191,0.00019,22.80987]
[1777275915969,36.23,77685.49,0.76,-0.5544,0.00019,22.78678]
[1777275917852,36.24,77682.61,0.76,-0.55495,0.00019,22.78164]
[1777275922885,36.24,77674.68,0.76,-0.55644,0.00019,22.76727]
[1777275926103,36.24,77674.9,0.76,-0.5564,0.00019,22.76769]
[1777275926126,36.24,77674.9,0.76,-0.5564,0.00019,22.76769]
[1777275926203,36.24,77674.9,0.76,-0.5564,0.00019,22.76769]
[1777275926250,36.24,77674.9,0.76,-0.5564,0.00019,22.76769]
[1777275926273,36.24,77674.57,0.76,-0.55645,0.00019,22.76711]
[1777275926884,36.24,77674.57,0.76,-0.55645,0.00019,22.76711]
[1777275926914,36.24,77674.57,0.76,-0.55645,0.00019,22.76711]
[1777275926924,36.24,77674.57,0.76,-0.55645,0.00019,22.76713]
[1777275927931,36.24,77665.92,0.76,-0.55809,0.00019,22.751]
[1777275928938,36.24,77661.79,0.76,-0.55887,0.00019,22.74316]
[1777275930895,36.24,77661.15,0.76,-0.55899,0.00019,22.74193]
[1777275930936,36.24,77661.15,0.76,-0.55899,0.00019,22.74193]
[1777275931084,36.24,77661.15,0.76,-0.55899,0.00019,22.74193]
[1777275931157,36.24,77658.95,0.76,-0.55942,0.00019,22.73367]
[1777275936886,36.24,77655.03,0.76,-0.56017,0.00019,22.72604]
[1777275936920,36.24,77655.03,0.76,-0.56017,0.00019,22.72604]
[1777275937077,36.24,77655.03,0.76,-0.56017,0.00019,22.72604]
[1777275937172,36.24,77654.16,0.76,-0.56034,0.00019,22.72434]
[1777275937699,36.24,77654.16,0.76,-0.56034,0.00019,22.72434]
[1777275937709,36.24,77654.16,0.76,-0.56034,0.00019,22.72434]
[1777275937719,36.24,77654.16,0.76,-0.56034,0.00019,22.72434]
[1777275937747,36.24,77654.16,0.76,-0.56034,0.00019,22.72434]
[1777275938701,36.24,77654.16,0.76,-0.56034,0.00019,22.72433]
[1777275938729,36.24,77654.16,0.76,-0.56034,0.00019,22.72433]
[1777275939009,36.23,77654.75,0.76,-0.56023,0.00019,22.72546]
[1777275944043,36.23,77652.91,0.76,-0.56058,0.00019,22.72182]
[1777275945113,36.23,77652.91,0.76,-0.56058,0.00019,22.72182]
[1777275945132,36.23,77652.91,0.76,-0.56058,0.00019,22.72182]
[1777275945215,36.23,77651.43,0.76,-0.56086,0.00019,22.71891]
[1777275951093,36.23,77650.06,0.76,-0.56113,0.00019,22.71614]
[1777275956127,36.22,77648.71,0.76,-0.56139,0.00019,22.71341]
[1777275960159,36.22,77642.07,0.76,-0.56265,0.00019,22.70014]
[1777275960528,36.22,77642.07,0.76,-0.56265,0.00019,22.70014]
[1777275960542,36.22,77642.07,0.76,-0.56265,0.00019,22.70014]
[1777275961162,36.22,77638.73,0.76,-0.56328,0.00019,22.69339]
[1777275963621,36.22,77639.03,0.76,-0.56323,0.00019,22.69398]
[1777275963671,36.22,77639.03,0.76,-0.56323,0.00019,22.69398]
[1777275963849,36.22,77639.03,0.76,-0.56323,0.00019,22.69398]
[1777275963935,36.22,77639.03,0.76,-0.56323,0.00019,22.69398]
[1777275964185,36.22,77637.73,0.76,-0.56348,0.00019,22.69134]
[1777275966197,36.22,77632.35,0.76,-0.56449,0.00019,22.68033]
[1777275968488,36.22,77632.35,0.76,-0.56449,0.00019,22.68032]
[1777275968518,36.22,77632.35,0.76,-0.56449,0.00019,22.68032]
[1777275969219,36.22,77632.03,0.76,-0.56456,0.00019,22.67966]
[1777275972876,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275972974,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973013,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973069,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973102,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973122,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973126,36.21,77631.9,0.76,-0.56458,0.00019,22.67937]
[1777275973249,36.21,77632.26,0.76,-0.56451,0.00019,22.68011]
[1777275974256,36.21,77641.82,0.76,-0.56271,0.00019,22.69954]
[1777275975263,36.21,77647.38,0.76,-0.56166,0.00019,22.71063]
[1777275976618,36.21,77646.23,0.76,-0.56188,0.00019,22.70833]
[1777275976634,36.21,77646.23,0.76,-0.56188,0.00019,22.70833]
[1777275977276,36.21,77646.21,0.76,-0.56189,0.00019,22.70828]
[1777275983320,36.21,77646.25,0.76,-0.56189,0.00019,22.70827]
[1777275983730,36.21,77646.25,0.76,-0.56189,0.00019,22.70827]
[1777275983743,36.21,77646.25,0.76,-0.56189,0.00019,22.70827]
[1777275984326,36.21,77646.13,0.76,-0.56191,0.00019,22.70802]
[1777275989361,36.2,77647.81,0.76,-0.5616,0.00019,22.71128]
[1777275994396,36.2,77648.4,0.76,-0.56151,0.00019,22.70834]
[1777275994929,36.2,77648.4,0.76,-0.56151,0.00019,22.70834]
[1777275994953,36.2,77648.4,0.76,-0.56151,0.00019,22.70834]
[1777275995406,36.2,77648.44,0.76,-0.56151,0.00019,22.7084]
[1777276000439,36.19,77646.04,0.76,-0.56197,0.00019,22.70356]
[1777276005472,36.19,77647.93,0.76,-0.56162,0.00019,22.70725]
[1777276011514,36.18,77650.1,0.76,-0.56122,0.00019,22.71144]
[1777276013532,36.18,77654.02,0.76,-0.56048,0.00019,22.7191]
[1777276016550,36.18,77658.04,0.76,-0.55973,0.00019,22.72686]
[1777276020577,36.18,77662.52,0.76,-0.55888,0.00019,22.73541]
[1777276025056,36.17,77668.98,0.76,-0.55767,0.00019,22.74757]
[1777276030785,36.17,77672.18,0.76,-0.55707,0.00019,22.75349]
[1777276030787,36.17,77672.18,0.76,-0.55707,0.00019,22.75349]
[1777276030798,36.17,77672.18,0.76,-0.55707,0.00019,22.75349]
[1777276030808,36.17,77673.25,0.76,-0.55687,0.00019,22.75546]
[1777276036690,36.16,77675.33,0.76,-0.55648,0.00019,22.75924]
[1777276040735,36.16,77674.95,0.76,-0.55656,0.00019,22.75849]
[1777276040763,36.16,77674.95,0.76,-0.55656,0.00019,22.75849]
[1777276040805,36.16,77676.08,0.76,-0.55635,0.00019,22.76056]
[1777276046761,36.15,77678.83,0.76,-0.55583,0.00019,22.76554]
[1777276051798,36.15,77677.82,0.76,-0.55604,0.00019,22.75963]
[1777276052817,36.15,77677.82,0.76,-0.55604,0.00019,22.75963]
[1777276052932,36.15,77677.82,0.76,-0.55604,0.00019,22.75963]
[1777276053264,36.15,77677.82,0.76,-0.55604,0.00019,22.75963]
[1777276053362,36.15,77677.67,0.76,-0.55607,0.00019,22.75936]
[1777276055931,36.15,77676.28,0.76,-0.55634,0.00019,22.75678]
[1777276055958,36.15,77676.28,0.76,-0.55634,0.00019,22.75678]
[1777276056033,36.15,77676.83,0.76,-0.55623,0.00019,22.75779]
[1777276061869,36.15,77674.04,0.76,-0.55677,0.00019,22.75259]
[1777276067090,36.15,77672.7,0.76,-0.55702,0.00019,22.7501]
[1777276067126,36.15,77672.7,0.76,-0.55702,0.00019,22.7501]
[1777276067287,36.15,77672.67,0.76,-0.55702,0.00019,22.75006]
[1777276072946,36.15,77671.63,0.76,-0.55722,0.00019,22.74817]
[1777276081003,36.16,77670.86,0.76,-0.55735,0.00019,22.7468]
[1777276083836,36.16,77670.94,0.76,-0.55734,0.00019,22.74697]
[1777276083913,36.16,77670.94,0.76,-0.55734,0.00019,22.74697]
[1777276084112,36.16,77670.94,0.76,-0.55734,0.00019,22.74697]
[1777276084176,36.16,77670.94,0.76,-0.55734,0.00019,22.74697]
[1777276084235,36.16,77663.92,0.76,-0.55867,0.00019,22.73375]
[1777276085065,36.16,77652.6,0.76,-0.56081,0.00019,22.71186]
[1777276087045,36.16,77653.34,0.76,-0.56067,0.00019,22.7133]
[1777276092081,36.15,77653.94,0.76,-0.56056,0.00019,22.71443]
[1777276097115,36.15,77652.69,0.76,-0.5608,0.00019,22.71194]
[1777276102151,36.15,77651.42,0.76,-0.56105,0.00019,22.7094]
[1777276107185,36.15,77649.26,0.76,-0.56146,0.00019,22.70509]
[1777276113227,36.14,77648.41,0.76,-0.56164,0.00019,22.69931]
[1777276118262,36.14,77647.38,0.76,-0.56184,0.00019,22.69722]
[1777276120945,36.14,77647.26,0.76,-0.56187,0.00019,22.69696]
[1777276120979,36.14,77647.26,0.76,-0.56187,0.00019,22.69696]
[1777276121283,36.14,77646.57,0.76,-0.562,0.00019,22.69558]
[1777276126318,36.14,77645.44,0.76,-0.56222,0.00019,22.69327]
[1777276132361,36.13,77645.91,0.76,-0.56214,0.00019,22.69415]
[1777276138403,36.13,77645.11,0.76,-0.5623,0.00019,22.69249]
[1777276143438,36.13,77643.67,0.76,-0.56257,0.00019,22.68955]
[1777276146458,36.13,77637.97,0.76,-0.56366,0.00019,22.67799]
[1777276149363,36.12,77635.65,0.76,-0.5641,0.00019,22.67323]
[1777276149403,36.12,77635.65,0.76,-0.5641,0.00019,22.67323]
[1777276149632,36.12,77634.54,0.76,-0.56431,0.00019,22.67095]
[1777276154899,36.12,77634.96,0.76,-0.56423,0.00019,22.67179]
[1777276154922,36.12,77634.96,0.76,-0.56423,0.00019,22.67179]
[1777276155041,36.12,77634.96,0.76,-0.56423,0.00019,22.67179]
[1777276155086,36.12,77634.96,0.76,-0.56423,0.00019,22.67179]
[1777276155522,36.12,77635.1,0.76,-0.5642,0.00019,22.67207]
[1777276157537,36.12,77630.57,0.76,-0.56507,0.00019,22.66266]
[1777276163578,36.11,77632.2,0.76,-0.56478,0.00019,22.66587]
[1777276167398,36.11,77630.1,0.76,-0.56518,0.00019,22.66143]
[1777276167606,36.11,77630.23,0.76,-0.56516,0.00019,22.66167]
[1777276172642,36.1,77630.26,0.76,-0.56518,0.00019,22.65755]
[1777276177678,36.09,77629.95,0.76,-0.56526,0.00019,22.65676]
[1777276183719,36.08,77630.16,0.76,-0.56524,0.00019,22.65704]
[1777276188754,36.08,77630.63,0.76,-0.56516,0.00019,22.65789]
[1777276193790,36.07,77630.56,0.76,-0.56518,0.00019,22.65769]
[1777276195740,36.07,77630.56,0.76,-0.56518,0.00019,22.65769]
[1777276196258,36.07,77632.88,0.76,-0.56474,0.00019,22.66248]
[1777276196305,36.07,77650.19,0.76,-0.56146,0.00019,22.69755]
[1777276197174,36.07,77650.19,0.76,-0.56146,0.00019,22.69755]
[1777276197326,36.07,77650.19,0.76,-0.56146,0.00019,22.69755]
[1777276197354,36.07,77650.19,0.76,-0.56146,0.00019,22.69755]
[1777276197687,36.07,77650.19,0.76,-0.56146,0.00019,22.69755]
[1777276197396,36.07,77675.83,0.76,-0.55659,0.00019,22.74671]
[1777276197763,36.07,77675.83,0.76,-0.55659,0.00019,22.74671]
[1777276197880,36.07,77675.83,0.76,-0.55659,0.00019,22.74671]
[1777276197920,36.07,77675.83,0.76,-0.55659,0.00019,22.74671]
[1777276198087,36.07,77675.83,0.76,-0.55659,0.00019,22.74671]
[1777276198188,36.07,77676.37,0.76,-0.55648,0.00019,22.74772]
[1777276202249,36.08,77675.7,0.76,-0.55661,0.00019,22.74652]
[1777276202282,36.08,77675.7,0.76,-0.55661,0.00019,22.74652]
[1777276202680,36.08,77674.47,0.76,-0.55684,0.00019,22.74425]
[1777276206969,36.08,77674.32,0.76,-0.55687,0.00019,22.74399]
[1777276207002,36.08,77674.32,0.76,-0.55687,0.00019,22.74399]
[1777276207252,36.08,77671.47,0.76,-0.55741,0.00019,22.73868]
[1777276211389,36.08,77667.64,0.76,-0.55813,0.00019,22.73149]
[1777276211414,36.08,77667.64,0.76,-0.55813,0.00019,22.73149]
[1777276211490,36.08,77667.64,0.76,-0.55813,0.00019,22.73149]
[1777276211574,36.08,77666.55,0.76,-0.55834,0.00019,22.72942]
[1777276218577,36.08,77665.78,0.76,-0.55848,0.00019,22.72798]
[1777276218678,36.08,77665.02,0.76,-0.55863,0.00019,22.72651]
[1777276219566,36.08,77665.02,0.76,-0.55863,0.00019,22.72651]
[1777276219604,36.08,77665.02,0.76,-0.55863,0.00019,22.72651]
[1777276219645,36.08,77665.23,0.76,-0.55859,0.00019,22.7269]
[1777276219811,36.08,77665.23,0.76,-0.55859,0.00019,22.7269]
[1777276223553,36.08,77666.84,0.76,-0.55829,0.00019,22.72994]
[1777276223589,36.08,77666.84,0.76,-0.55829,0.00019,22.72994]
[1777276223662,36.08,77666.84,0.76,-0.55829,0.00019,22.72994]
[1777276223722,36.08,77667.49,0.76,-0.55817,0.00019,22.73115]
[1777276229043,36.07,77666.13,0.76,-0.55843,0.00019,22.72852]
[1777276234077,36.07,77664.21,0.76,-0.55881,0.00019,22.72078]
[1777276236037,36.07,77664.21,0.76,-0.55881,0.00019,22.72078]
[1777276236044,36.07,77664.21,0.76,-0.55881,0.00019,22.72078]
[1777276236810,36.07,77666.39,0.76,-0.5584,0.00019,22.7249]
[1777276239592,36.07,77667.15,0.76,-0.55826,0.00019,22.72633]
[1777276239760,36.07,77667.48,0.76,-0.5582,0.00019,22.72694]
[1777276243958,36.06,77670.7,0.76,-0.55759,0.00019,22.73299]
[1777276243978,36.06,77670.7,0.76,-0.55759,0.00019,22.73299]
[1777276244148,36.06,77673.56,0.76,-0.55705,0.00019,22.73833]
[1777276249182,36.06,77675.44,0.76,-0.5567,0.00019,22.74177]
[1777276254223,36.06,77677.21,0.76,-0.55637,0.00019,22.745]
[1777276255156,36.06,77677.21,0.76,-0.55637,0.00019,22.745]
[1777276255183,36.06,77677.21,0.76,-0.55637,0.00019,22.745]
[1777276255305,36.06,77677.21,0.76,-0.55637,0.00019,22.745]
[1777276255308,36.06,77678.94,0.76,-0.55604,0.00019,22.74818]
[1777276261267,36.06,77678.99,0.76,-0.55603,0.00019,22.74825]
[1777276266756,36.06,77674.95,0.76,-0.5568,0.00019,22.74081]
[1777276267256,36.06,77674.95,0.76,-0.5568,0.00019,22.74081]
[1777276267275,36.06,77674.95,0.76,-0.5568,0.00019,22.74081]
[1777276267406,36.06,77674.65,0.76,-0.55685,0.00019,22.74026]
[1777276269285,36.06,77674.65,0.76,-0.55685,0.00019,22.74026]
[1777276269313,36.06,77674.65,0.76,-0.55685,0.00019,22.74026]
[1777276269485,36.06,77674.65,0.76,-0.55685,0.00019,22.74026]
[1777276269537,36.06,77676.59,0.76,-0.55648,0.00019,22.74387]
[1777276275366,36.06,77676.42,0.76,-0.55651,0.00019,22.74357]
[1777276278583,36.06,77676.6,0.76,-0.55648,0.00019,22.74391]
[1777276278608,36.06,77676.6,0.76,-0.55648,0.00019,22.74391]
[1777276278690,36.06,77676.6,0.76,-0.55648,0.00019,22.74391]
[1777276278740,36.06,77678.54,0.76,-0.55611,0.00019,22.74749]
[1777276280401,36.06,77683.93,0.76,-0.55508,0.00019,22.75732]
[1777276282416,36.06,77689.71,0.76,-0.55398,0.00019,22.76774]
[1777276283505,36.06,77689.71,0.76,-0.55398,0.00019,22.76774]
[1777276283541,36.06,77689.71,0.76,-0.55398,0.00019,22.76774]
[1777276283786,36.06,77689.98,0.76,-0.55392,0.00019,22.76824]
[1777276288539,36.07,77693.21,0.76,-0.5533,0.00019,22.77404]
[1777276288573,36.07,77693.21,0.76,-0.5533,0.00019,22.77404]
[1777276288793,36.07,77693.46,0.76,-0.55325,0.00019,22.7745]
[1777276289612,36.07,77693.46,0.76,-0.55325,0.00019,22.7745]
[1777276289661,36.07,77693.46,0.76,-0.55325,0.00019,22.7745]
[1777276289762,36.07,77693.66,0.76,-0.55321,0.00019,22.77487]
[1777276289886,36.07,77693.66,0.76,-0.55321,0.00019,22.77487]
[1777276290603,36.07,77693.66,0.76,-0.55321,0.00019,22.77487]
[1777276290625,36.07,77693.66,0.76,-0.55321,0.00019,22.77487]
[1777276290714,36.07,77698.78,0.76,-0.55223,0.00019,22.78382]
[1777276293533,36.07,77700.63,0.76,-0.55189,0.00019,22.783]
[1777276293549,36.07,77700.63,0.76,-0.55189,0.00019,22.783]
[1777276293629,36.07,77700.63,0.76,-0.55189,0.00019,22.783]
[1777276293664,36.07,77700.63,0.76,-0.55189,0.00019,22.783]
[1777276297360,36.07,77703.39,0.76,-0.55137,0.00019,22.7877]
[1777276297394,36.07,77703.39,0.76,-0.55137,0.00019,22.7877]
[1777276297520,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298594,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298653,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298740,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298785,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298806,36.07,77703.48,0.76,-0.55135,0.00019,22.78785]
[1777276298746,36.07,77709.04,0.76,-0.5503,0.00019,22.79726]
[1777276298958,36.07,77709.04,0.76,-0.5503,0.00019,22.79726]
[1777276299017,36.07,77709.04,0.76,-0.5503,0.00019,22.79726]
[1777276299171,36.07,77709.04,0.76,-0.5503,0.00019,22.79726]
[1777276300540,36.07,77717.47,0.76,-0.54869,0.00019,22.81126]
[1777276302554,36.07,77722.05,0.76,-0.54781,0.00019,22.81871]
[1777276304568,36.07,77717.21,0.76,-0.54873,0.00019,22.81085]
[1777276309604,36.07,77721.53,0.76,-0.54791,0.00019,22.8179]
[1777276310736,36.07,77721.53,0.76,-0.54791,0.00019,22.8179]
[1777276310815,36.08,77727.16,0.76,-0.54683,0.00019,22.82692]
[1777276314638,36.08,77722.8,0.76,-0.54766,0.00019,22.81996]
[1777276319674,36.08,77718.35,0.76,-0.54851,0.00019,22.81277]
[1777276323703,36.08,77707.18,0.76,-0.55064,0.00019,22.79421]
[1777276325716,36.07,77702.4,0.76,-0.55155,0.00019,22.78605]
[1777276330243,36.07,77703.56,0.76,-0.55134,0.00019,22.78797]
[1777276330259,36.07,77703.56,0.76,-0.55134,0.00019,22.78797]
[1777276330751,36.07,77703.69,0.76,-0.55132,0.00019,22.78817]
[1777276335786,36.06,77702.72,0.76,-0.55151,0.00019,22.78646]
[1777276336295,36.06,77702.72,0.76,-0.55151,0.00019,22.78646]
[1777276336333,36.06,77702.72,0.76,-0.55151,0.00019,22.78646]
[1777276336794,36.06,77703.07,0.76,-0.55144,0.00019,22.78707]
[1777276338334,36.06,77703.98,0.76,-0.55127,0.00019,22.78863]
[1777276338364,36.06,77703.98,0.76,-0.55127,0.00019,22.78863]
[1777276338809,36.07,77705.19,0.76,-0.55104,0.00019,22.7907]
[1777276341409,36.07,77707.05,0.76,-0.55068,0.00019,22.79386]
[1777276341446,36.07,77707.05,0.76,-0.55068,0.00019,22.79386]
[1777276341829,36.07,77709.8,0.76,-0.55016,0.00019,22.7985]
[1777276343395,36.07,77710.2,0.76,-0.55008,0.00019,22.79918]
[1777276343413,36.07,77710.2,0.76,-0.55008,0.00019,22.79918]
[1777276343845,36.07,77711.01,0.76,-0.54992,0.00019,22.80053]
[1777276349333,36.07,77708.89,0.76,-0.55032,0.00019,22.79703]
[1777276352524,36.07,77710.44,0.76,-0.55003,0.00019,22.79963]
[1777276352565,36.07,77710.44,0.76,-0.55003,0.00019,22.79963]
[1777276352723,36.07,77710.97,0.76,-0.54993,0.00019,22.79651]
[1777276357941,36.08,77712.06,0.76,-0.54972,0.00019,22.79837]
[1777276362975,36.08,77712.74,0.76,-0.54959,0.00019,22.79954]
[1777276365726,36.08,77712.59,0.76,-0.54961,0.00019,22.7993]
[1777276365752,36.08,77712.59,0.76,-0.54961,0.00019,22.7993]
[1777276365885,36.08,77712.91,0.76,-0.54955,0.00019,22.79984]
[1777276369591,36.08,77714.64,0.76,-0.54922,0.00019,22.80271]
[1777276369621,36.08,77714.64,0.76,-0.54922,0.00019,22.80271]
[1777276369781,36.08,77714.64,0.76,-0.54922,0.00019,22.80271]
[1777276369785,36.08,77716.77,0.76,-0.54881,0.00019,22.80623]
[1777276371881,36.08,77716.77,0.76,-0.54881,0.00019,22.80623]
[1777276371898,36.08,77720.74,0.76,-0.54805,0.00019,22.8127]
[1777276372235,36.08,77720.74,0.76,-0.54805,0.00019,22.8127]
[1777276372273,36.08,77724.4,0.76,-0.54736,0.00019,22.81859]
[1777276373187,36.08,77724.4,0.76,-0.54736,0.00019,22.81859]
[1777276373211,36.08,77724.4,0.76,-0.54736,0.00019,22.81859]
[1777276373436,36.08,77724.4,0.76,-0.54736,0.00019,22.81859]
[1777276373872,36.08,77724.4,0.76,-0.54736,0.00019,22.81859]
[1777276373537,36.08,77724.25,0.76,-0.54738,0.00019,22.81836]
[1777276373908,36.08,77724.25,0.76,-0.54738,0.00019,22.81836]
[1777276374061,36.08,77724.25,0.76,-0.54738,0.00019,22.81836]
[1777276374100,36.08,77727.12,0.76,-0.54684,0.00019,22.82293]
[1777276376915,36.08,77726.73,0.76,-0.54691,0.00019,22.82231]
[1777276376952,36.08,77726.73,0.76,-0.54691,0.00019,22.82231]
[1777276377136,36.08,77726.73,0.76,-0.54691,0.00019,22.82231]
[1777276377143,36.08,77726.69,0.76,-0.54692,0.00019,22.82225]
[1777276379946,36.08,77726.48,0.76,-0.54696,0.00019,22.82192]
[1777276379961,36.08,77726.48,0.76,-0.54696,0.00019,22.82192]
[1777276379990,36.08,77726.48,0.76,-0.54696,0.00019,22.82192]
[1777276380096,36.08,77726.48,0.76,-0.54696,0.00019,22.82192]
[1777276383024,36.09,77728.83,0.76,-0.54651,0.00019,22.82564]
[1777276383050,36.09,77728.83,0.76,-0.54651,0.00019,22.82564]
[1777276383210,36.09,77728.83,0.76,-0.54651,0.00019,22.82564]
[1777276383299,36.09,77727.77,0.76,-0.54671,0.00019,22.82397]
[1777276388098,36.09,77727.92,0.76,-0.54668,0.00019,22.82422]
[1777276392184,36.09,77733.99,0.76,-0.54552,0.00019,22.83373]
[1777276397215,36.09,77733.46,0.76,-0.54562,0.00019,22.83291]
[1777276401633,36.09,77738.6,0.76,-0.54464,0.00019,22.84082]
[1777276406277,36.09,77733.22,0.76,-0.54567,0.00019,22.83253]
[1777276411316,36.09,77730.9,0.76,-0.54612,0.00019,22.8249]
[1777276416348,36.09,77732.05,0.76,-0.5459,0.00019,22.8267]
[1777276421383,36.09,77735.88,0.76,-0.54517,0.00019,22.83264]
[1777276426420,36.09,77738.31,0.76,-0.54471,0.00019,22.83637]
[1777276431454,36.09,77735.7,0.76,-0.54521,0.00019,22.83237]
[1777276436489,36.09,77735.58,0.76,-0.54523,0.00019,22.83219]
[1777276441525,36.09,77736.24,0.76,-0.5451,0.00019,22.8332]
[1777276446559,36.09,77733.94,0.76,-0.54554,0.00019,22.82966]
[1777276451594,36.09,77734.93,0.76,-0.54535,0.00019,22.8312]
[1777276456629,36.09,77734.85,0.76,-0.54536,0.00019,22.83108]
[1777276461663,36.09,77736.62,0.76,-0.54503,0.00019,22.83381]
[1777276467705,36.09,77737.52,0.76,-0.54485,0.00019,22.83519]
[1777276474756,36.09,77735.49,0.76,-0.54525,0.00019,22.82805]
[1777276479791,36.09,77733.48,0.76,-0.54563,0.00019,22.82495]
[1777276484826,36.09,77735.33,0.76,-0.54528,0.00019,22.82781]
[1777276489861,36.09,77737.22,0.76,-0.54492,0.00019,22.83072]
[1777276494919,36.09,77736.3,0.76,-0.5451,0.00019,22.82931]
[1777276495853,36.09,77736.3,0.76,-0.5451,0.00019,22.82931]
[1777276495910,36.09,77718.66,0.76,-0.54846,0.00019,22.80137]
[1777276496388,36.09,77718.66,0.76,-0.54846,0.00019,22.80137]
[1777276496917,36.09,77686.58,0.76,-0.55456,0.00019,22.74645]
[1777276497992,36.09,77686.58,0.76,-0.55456,0.00019,22.74645]
[1777276498014,36.09,77686.58,0.76,-0.55456,0.00019,22.74645]
[1777276498024,36.09,77689.03,0.76,-0.5541,0.00019,22.75081]
[1777276501050,36.09,77688.64,0.76,-0.55418,0.00019,22.75006]
[1777276501110,36.09,77688.64,0.76,-0.55418,0.00019,22.75006]
[1777276501955,36.09,77682.65,0.76,-0.55532,0.00019,22.73926]
[1777276502962,36.09,77674.82,0.76,-0.55681,0.00019,22.72487]
[1777276503969,36.08,77679.46,0.76,-0.55593,0.00019,22.73342]
[1777276504096,36.08,77679.46,0.76,-0.55593,0.00019,22.73342]
[1777276504111,36.08,77679.46,0.76,-0.55593,0.00019,22.73342]
[1777276504975,36.08,77680.27,0.76,-0.55578,0.00019,22.73488]
[1777276508210,36.08,77679.38,0.76,-0.55595,0.00019,22.73323]
[1777276508224,36.08,77679.38,0.76,-0.55595,0.00019,22.73323]
[1777276509003,36.08,77675.69,0.76,-0.55666,0.00019,22.72644]
[1777276514042,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514235,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514277,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514445,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514454,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514826,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276514871,36.08,77673.9,0.76,-0.55699,0.00019,22.72315]
[1777276515049,36.08,77673.25,0.76,-0.55712,0.00019,22.72192]
[1777276515529,36.08,77679.07,0.76,-0.55601,0.00019,22.73268]
[1777276517258,36.08,77679.07,0.76,-0.55601,0.00019,22.7327]
[1777276517283,36.08,77679.07,0.76,-0.55601,0.00019,22.7327]
[1777276517360,36.09,77685.42,0.76,-0.5548,0.00019,22.74426]
[1777276519277,36.09,77685.42,0.76,-0.5548,0.00019,22.74428]
[1777276519297,36.09,77685.42,0.76,-0.5548,0.00019,22.74428]
[1777276519338,36.09,77688.61,0.76,-0.55419,0.00019,22.75001]
[1777276521554,36.09,77688.61,0.76,-0.55419,0.00019,22.74999]
[1777276521587,36.09,77688.61,0.76,-0.55419,0.00019,22.74999]
[1777276521676,36.09,77691.94,0.76,-0.55356,0.00019,22.7559]
[1777276525601,36.09,77704.59,0.76,-0.55114,0.00019,22.7779]
[1777276527138,36.09,77699.62,0.76,-0.55209,0.00019,22.76939]
[1777276528400,36.09,77699.62,0.76,-0.55209,0.00019,22.76939]
[1777276528439,36.09,77699.62,0.76,-0.55209,0.00019,22.76939]
[1777276528441,36.09,77696.82,0.76,-0.55262,0.00019,22.76454]
[1777276533463,36.09,77695.02,0.76,-0.55297,0.00019,22.75742]
[1777276533479,36.09,77695.02,0.76,-0.55297,0.00019,22.75742]
[1777276533492,36.1,77696.56,0.76,-0.55267,0.00019,22.76012]
[1777276538540,36.1,77697.96,0.76,-0.5524,0.00019,22.76261]
[1777276538565,36.1,77697.96,0.76,-0.5524,0.00019,22.76261]
[1777276538666,36.1,77698.42,0.76,-0.55231,0.00019,22.76343]
[1777276544252,36.1,77697.65,0.76,-0.55245,0.00019,22.76211]
[1777276548280,36.11,77702.38,0.76,-0.55154,0.00019,22.77032]
[1777276551306,36.11,77710.51,0.76,-0.54999,0.00019,22.7841]
[1777276552770,36.11,77710.51,0.76,-0.54999,0.00019,22.7841]
[1777276552804,36.11,77710.51,0.76,-0.54999,0.00019,22.7841]
[1777276552861,36.11,77713.37,0.76,-0.54944,0.00019,22.78888]
[1777276554890,36.11,77713.37,0.76,-0.54944,0.00019,22.78888]
[1777276554914,36.11,77713.37,0.76,-0.54944,0.00019,22.78888]
[1777276554955,36.11,77715.5,0.76,-0.54904,0.00019,22.79241]
[1777276557895,36.11,77716.03,0.76,-0.54893,0.00019,22.79329]
[1777276557950,36.11,77716.03,0.76,-0.54893,0.00019,22.79329]
[1777276558051,36.11,77716.73,0.76,-0.5488,0.00019,22.79445]
[1777276560762,36.11,77719.15,0.76,-0.54834,0.00019,22.7984]
[1777276562901,36.11,77720.25,0.76,-0.54813,0.00019,22.8002]
[1777276562934,36.11,77720.25,0.76,-0.54813,0.00019,22.8002]
[1777276562975,36.12,77721.34,0.76,-0.54792,0.00019,22.80197]
[1777276563185,36.12,77721.34,0.76,-0.54792,0.00019,22.80197]
[1777276569004,36.12,77721.72,0.76,-0.54784,0.00019,22.80259]
[1777276569027,36.12,77721.72,0.76,-0.54784,0.00019,22.80259]
[1777276569105,36.12,77722.3,0.76,-0.54773,0.00019,22.80354]
[1777276569260,36.12,77722.3,0.76,-0.54773,0.00019,22.80354]
[1777276574467,36.12,77723.21,0.76,-0.54756,0.00019,22.80501]
[1777276579502,36.12,77721.22,0.76,-0.54793,0.00019,22.80183]
[1777276584541,36.12,77721.31,0.76,-0.54791,0.00019,22.802]
[1777276589577,36.12,77723.13,0.76,-0.54756,0.00019,22.80495]
[1777276594612,36.13,77723.24,0.76,-0.54755,0.00019,22.80111]
[1777276599649,36.13,77725.17,0.76,-0.54718,0.00019,22.80421]
[1777276605692,36.13,77725.18,0.76,-0.54718,0.00019,22.80424]
[1777276607590,36.13,77725.53,0.76,-0.54711,0.00019,22.8048]
[1777276607631,36.13,77725.53,0.76,-0.54711,0.00019,22.8048]
[1777276607763,36.13,77725.46,0.76,-0.54712,0.00019,22.80469]
[1777276610639,36.13,77725.37,0.76,-0.54714,0.00019,22.80455]
[1777276610670,36.13,77725.37,0.76,-0.54714,0.00019,22.80455]
[1777276610752,36.13,77725.51,0.76,-0.54711,0.00019,22.80477]
[1777276613697,36.13,77725.51,0.76,-0.54711,0.00019,22.80477]
[1777276613734,36.13,77725.51,0.76,-0.54711,0.00019,22.80477]
[1777276613798,36.13,77726.97,0.76,-0.54684,0.00019,22.80708]
[1777276615718,36.13,77726.97,0.76,-0.54684,0.00019,22.80708]
[1777276615746,36.13,77726.97,0.76,-0.54684,0.00019,22.80708]
[1777276615839,36.13,77726.97,0.76,-0.54684,0.00019,22.80708]
[1777276615940,36.13,77728.86,0.76,-0.54648,0.00019,22.81007]
[1777276619794,36.13,77730.5,0.76,-0.54616,0.00019,22.81265]
[1777276619817,36.13,77730.5,0.76,-0.54616,0.00019,22.81265]
[1777276619835,36.13,77730.5,0.76,-0.54616,0.00019,22.81265]
[1777276619895,36.13,77730.34,0.76,-0.54619,0.00019,22.8124]
[1777276623828,36.13,77729.7,0.76,-0.54631,0.00019,22.8114]
[1777276623853,36.13,77729.7,0.76,-0.54631,0.00019,22.8114]
[1777276624110,36.13,77729.7,0.76,-0.54631,0.00019,22.8114]
[1777276623921,36.13,77729.24,0.76,-0.5464,0.00019,22.81068]
[1777276629859,36.13,77729.06,0.76,-0.54643,0.00019,22.81041]
[1777276631964,36.13,77729.94,0.76,-0.54627,0.00019,22.81179]
[1777276632000,36.13,77729.94,0.76,-0.54627,0.00019,22.81179]
[1777276632060,36.13,77729.94,0.76,-0.54627,0.00019,22.81179]
[1777276632101,36.13,77729.72,0.76,-0.54631,0.00019,22.81145]
[1777276637915,36.13,77727.93,0.76,-0.54664,0.00019,22.80866]
[1777276642950,36.14,77727.81,0.76,-0.54666,0.00019,22.80849]
[1777276647986,36.14,77727.63,0.76,-0.54669,0.00019,22.80823]
[1777276653024,36.14,77728.05,0.76,-0.54662,0.00019,22.8049]
[1777276655037,36.14,77720.41,0.76,-0.54807,0.00019,22.7927]
[1777276656045,36.14,77715.49,0.76,-0.54901,0.00019,22.78468]
[1777276656296,36.14,77715.49,0.76,-0.54901,0.00019,22.78468]
[1777276656327,36.14,77715.49,0.76,-0.54901,0.00019,22.78468]
[1777276657052,36.14,77716.05,0.76,-0.54891,0.00019,22.7856]
[1777276659391,36.14,77714.54,0.76,-0.54919,0.00019,22.78312]
[1777276659414,36.14,77714.54,0.76,-0.54919,0.00019,22.78312]
[1777276660073,36.14,77714.73,0.76,-0.54916,0.00019,22.78343]
[1777276663365,36.14,77714.93,0.76,-0.54912,0.00019,22.78376]
[1777276663396,36.14,77714.93,0.76,-0.54912,0.00019,22.78376]
[1777276664101,36.14,77714.24,0.76,-0.54925,0.00019,22.78262]
[1777276667449,36.14,77714.18,0.76,-0.54926,0.00019,22.78251]
[1777276667471,36.14,77714.18,0.76,-0.54926,0.00019,22.78251]
[1777276668129,36.14,77714.24,0.76,-0.54925,0.00019,22.78261]
[1777276672533,36.14,77714.65,0.76,-0.54917,0.00019,22.7833]
[1777276672565,36.14,77714.65,0.76,-0.54917,0.00019,22.7833]
[1777276673163,36.14,77714.84,0.76,-0.54913,0.00019,22.78362]
[1777276678199,36.14,77715.2,0.76,-0.54906,0.00019,22.78424]
[1777276679715,36.14,77715.13,0.76,-0.54907,0.00019,22.78413]
[1777276679738,36.14,77715.13,0.76,-0.54907,0.00019,22.78413]
[1777276680213,36.14,77714.9,0.76,-0.54912,0.00019,22.78375]
[1777276680428,36.14,77714.9,0.76,-0.54912,0.00019,22.78375]
[1777276683871,36.14,77712.68,0.76,-0.54954,0.00019,22.78006]
[1777276684131,36.14,77711.2,0.76,-0.54983,0.00019,22.77757]
[1777276684807,36.14,77711.2,0.76,-0.54983,0.00019,22.77757]
[1777276685186,36.14,77709.21,0.76,-0.55021,0.00019,22.77426]
[1777276685724,36.14,77704.72,0.76,-0.55106,0.00019,22.76669]
[1777276690635,36.14,77702.36,0.76,-0.55151,0.00019,22.76271]
[1777276692216,36.15,77701.54,0.76,-0.55166,0.00019,22.76133]
[1777276692264,36.15,77701.04,0.76,-0.55175,0.00019,22.76047]
[1777276692318,36.15,77699.3,0.76,-0.55208,0.00019,22.75749]
[1777276695990,36.15,77699.3,0.76,-0.55208,0.00019,22.7575]
[1777276696091,36.15,77698.61,0.76,-0.55221,0.00019,22.75635]
[1777276699053,36.15,77698.61,0.76,-0.55221,0.00019,22.75635]
[1777276704619,36.16,77696.51,0.76,-0.55259,0.00019,22.75281]
[1777276704647,36.16,77696.51,0.76,-0.55259,0.00019,22.75281]
[1777276704677,36.16,77696.51,0.76,-0.55259,0.00019,22.75281]
[1777276704835,36.16,77696.51,0.76,-0.55259,0.00019,22.75281]
[1777276704933,36.16,77696.3,0.76,-0.55263,0.00019,22.75247]
[1777276705864,36.16,77688.57,0.76,-0.5541,0.00019,22.73885]
[1777276708199,36.16,77688.57,0.76,-0.5541,0.00019,22.73885]
[1777276707403,36.16,77682.45,0.76,-0.55526,0.00019,22.72785]
[1777276708410,36.16,77681.66,0.76,-0.55542,0.00019,22.72641]
[1777276710234,36.16,77681.66,0.76,-0.55542,0.00019,22.72641]
[1777276710423,36.16,77679.38,0.76,-0.55585,0.00019,22.72227]
[1777276712851,36.16,77674.75,0.76,-0.55673,0.00019,22.70975]
[1777276713341,36.16,77674.75,0.76,-0.55673,0.00019,22.70975]
[1777276714451,36.16,77674.75,0.76,-0.55673,0.00019,22.70976]
[1777276717472,36.16,77669.8,0.76,-0.55767,0.00019,22.70056]
[1777276719473,36.16,77669.01,0.76,-0.55782,0.00019,22.69908]
[1777276719600,36.16,77669.01,0.76,-0.55782,0.00019,22.69908]
[1777276719701,36.16,77664.87,0.76,-0.55861,0.00019,22.69126]
[1777276722509,36.16,77664.67,0.76,-0.55864,0.00019,22.69088]
[1777276722610,36.16,77661.27,0.76,-0.55929,0.00019,22.68439]
[1777276723370,36.16,77661.27,0.76,-0.55929,0.00019,22.68439]
[1777276723531,36.16,77661.27,0.76,-0.55929,0.00019,22.68439]
[1777276725582,36.16,77660.29,0.76,-0.55947,0.00019,22.68251]
[1777276726004,36.16,77653.73,0.76,-0.56072,0.00019,22.66977]
[1777276726768,36.16,77653.73,0.76,-0.56072,0.00019,22.66977]
[1777276726946,36.16,77653.73,0.76,-0.56072,0.00019,22.66977]
[1777276727003,36.16,77653.68,0.76,-0.56073,0.00019,22.66967]
[1777276728629,36.16,77653.68,0.76,-0.56073,0.00019,22.66967]
[1777276728735,36.16,77653.68,0.76,-0.56073,0.00019,22.66967]
[1777276728837,36.16,77654.06,0.76,-0.56066,0.00019,22.6704]
[1777276731680,36.16,77653.36,0.76,-0.56079,0.00019,22.66903]
[1777276731960,36.16,77653.36,0.76,-0.56079,0.00019,22.66903]
[1777276732061,36.16,77654.41,0.76,-0.56059,0.00019,22.67107]
[1777276737758,36.16,77655.23,0.76,-0.56044,0.00019,22.67266]
[1777276737886,36.16,77655.23,0.76,-0.56044,0.00019,22.67266]
[1777276738216,36.16,77654.89,0.76,-0.5605,0.00019,22.67199]
[1777276741487,36.16,77655.12,0.76,-0.56046,0.00019,22.67243]
[1777276741685,36.16,77655.12,0.76,-0.56046,0.00019,22.67243]
[1777276741783,36.16,77652.0,0.76,-0.56105,0.00019,22.66631]
[1777276742577,36.16,77652.0,0.76,-0.56105,0.00019,22.66631]
[1777276742911,36.16,77646.48,0.76,-0.5621,0.00019,22.65537]
[1777276746145,36.16,77640.3,0.76,-0.56328,0.00019,22.64291]
[1777276750685,36.16,77638.95,0.76,-0.56354,0.00019,22.64013]
[1777276750769,36.15,77637.63,0.76,-0.56379,0.00019,22.63742]
[1777276754695,36.15,77636.74,0.76,-0.56396,0.00019,22.63559]
[1777276754869,36.15,77636.74,0.76,-0.56396,0.00019,22.63559]
[1777276754963,36.15,77630.09,0.76,-0.56522,0.00019,22.62183]
[1777276760774,36.14,77627.49,0.76,-0.56573,0.00019,22.61625]
[1777276766286,36.14,77630.38,0.76,-0.5652,0.00019,22.62214]
[1777276772076,36.13,77633.0,0.76,-0.56472,0.00019,22.62745]
[1777276772177,36.13,77634.5,0.76,-0.56445,0.00019,22.62647]
[1777276772684,36.13,77634.5,0.76,-0.56445,0.00019,22.62647]
[1777276772859,36.13,77634.99,0.76,-0.56436,0.00019,22.62746]
[1777276777893,36.12,77635.59,0.76,-0.56425,0.00019,22.62858]
[1777276780268,36.12,77636.36,0.76,-0.56411,0.00019,22.63014]
[1777276780915,36.12,77636.87,0.76,-0.56402,0.00019,22.63114]
[1777276785950,36.11,77638.88,0.76,-0.56365,0.00019,22.63514]
[1777276789978,36.12,77630.57,0.76,-0.56522,0.00019,22.61806]
[1777276795012,36.12,77624.81,0.76,-0.56629,0.00019,22.60616]
[1777276800048,36.12,77618.59,0.76,-0.56748,0.00019,22.59286]
[1777276800641,36.12,77618.59,0.76,-0.56748,0.00019,22.59286]
[1777276802607,36.12,77611.28,0.76,-0.56887,0.00019,22.57708]
[1777276800127,36.12,77611.28,0.76,-0.56887,0.00019,22.57708]
[1777276811607,36.12,77611.28,0.76,-0.56887,0.00019,22.57708]
[1777276812136,36.12,77621.17,0.76,-0.56699,0.00019,22.59837]
[1777276817210,36.12,77629.83,0.76,-0.56535,0.00019,22.61661]
[1777276822224,36.12,77633.15,0.76,-0.56472,0.00019,22.62351]
[1777276827258,36.12,77635.98,0.76,-0.56418,0.00019,22.62934]
[1777276831287,36.12,77644.11,0.76,-0.56265,0.00019,22.64181]
[1777276832293,36.12,77651.17,0.76,-0.56131,0.00019,22.65589]
[1777276833685,36.12,77653.54,0.76,-0.56086,0.00019,22.66056]
[1777276833830,36.12,77653.54,0.76,-0.56086,0.00019,22.66056]
[1777276834307,36.12,77652.48,0.76,-0.56107,0.00019,22.65847]
[1777276837690,36.12,77649.83,0.76,-0.56157,0.00019,22.65324]
[1777276837692,36.12,77649.83,0.76,-0.56157,0.00019,22.65324]
[1777276837837,36.12,77649.83,0.76,-0.56157,0.00019,22.65324]
[1777276837842,36.12,77649.83,0.76,-0.56157,0.00019,22.65324]
[1777276838691,36.12,77650.07,0.76,-0.56152,0.00019,22.65371]
[1777276839342,36.12,77649.45,0.76,-0.56164,0.00019,22.65248]
[1777276841359,36.12,77649.69,0.76,-0.56159,0.00019,22.65298]
[1777276846391,36.12,77644.38,0.76,-0.56261,0.00019,22.64229]
[1777276849412,36.11,77632.95,0.76,-0.56478,0.00019,22.61893]
[1777276851426,36.11,77640.79,0.76,-0.5633,0.00019,22.63499]
[1777276856464,36.11,77637.24,0.76,-0.56398,0.00019,22.62769]
[1777276861499,36.11,77637.29,0.76,-0.56397,0.00019,22.62775]
[1777276862508,36.11,77645.39,0.76,-0.56244,0.00019,22.64416]
[1777276863513,36.11,77659.82,0.76,-0.5597,0.00019,22.67255]
[1777276864521,36.11,77660.32,0.76,-0.5596,0.00019,22.67352]
[1777276869557,36.11,77659.77,0.76,-0.55971,0.00019,22.67248]
[1777276871570,36.11,77651.81,0.76,-0.56122,0.00019,22.65693]
[1777276876605,36.11,77653.94,0.76,-0.56082,0.00019,22.66111]
[1777276881640,36.11,77654.52,0.76,-0.56071,0.00019,22.66223]
[1777276886675,36.1,77653.76,0.76,-0.56085,0.00019,22.66073]
[1777276892188,36.1,77655.84,0.76,-0.56047,0.00019,22.66075]
[1777276893726,36.1,77646.84,0.76,-0.56218,0.00019,22.64294]
[1777276894732,36.1,77643.32,0.76,-0.56285,0.00019,22.63586]
[1777276899768,36.1,77641.45,0.76,-0.56321,0.00019,22.63202]
[1777276904802,36.1,77633.07,0.76,-0.56481,0.00019,22.61478]
[1777276905811,36.1,77625.88,0.76,-0.56617,0.00019,22.5998]
[1777276908831,36.11,77617.88,0.76,-0.56768,0.00019,22.58292]
[1777276909837,36.11,77607.97,0.76,-0.56955,0.00019,22.56139]
[1777276910845,36.11,77589.09,0.76,-0.57312,0.00019,22.51904]
[1777276912328,36.11,77613.7,0.76,-0.56846,0.00019,22.57393]
[1777276912858,36.11,77613.7,0.76,-0.56847,0.00019,22.57391]
[1777276917893,36.1,77617.8,0.76,-0.5677,0.00019,22.58268]
[1777276922929,36.1,77624.22,0.76,-0.56647,0.00019,22.59641]
[1777276927967,36.1,77628.37,0.76,-0.56569,0.00019,22.60516]
[1777276929672,36.1,77631.54,0.76,-0.56508,0.00019,22.61177]
[1777276929978,36.1,77645.86,0.76,-0.56237,0.00019,22.64099]
[1777276933996,36.1,77648.84,0.76,-0.5618,0.00019,22.64692]
[1777276934069,36.1,77651.97,0.76,-0.56121,0.00019,22.65312]
[1777276937027,36.1,77656.25,0.76,-0.5604,0.00019,22.66151]
[1777276942062,36.1,77658.1,0.76,-0.56005,0.00019,22.66509]
[1777276945082,36.1,77653.46,0.76,-0.56093,0.00019,22.65601]
[1777276947096,36.1,77657.89,0.76,-0.56009,0.00019,22.66468]
[1777276948104,36.1,77661.98,0.76,-0.55931,0.00019,22.67259]
[1777276950600,36.1,77660.45,0.76,-0.5596,0.00019,22.66965]
[1777276951125,36.1,77661.1,0.76,-0.55949,0.00019,22.66687]
[1777276952738,36.1,77660.05,0.76,-0.55969,0.00019,22.66485]
[1777276953139,36.1,77659.9,0.76,-0.55971,0.00019,22.66456]
[1777276958175,36.1,77659.63,0.76,-0.55977,0.00019,22.66396]
[1777276961024,36.1,77659.18,0.76,-0.55986,0.00019,22.66306]
[1777276961196,36.1,77658.24,0.76,-0.56004,0.00019,22.66123]
[1777276962203,36.09,77650.26,0.76,-0.56156,0.00019,22.64556]
[1777276963210,36.09,77643.4,0.76,-0.56287,0.00019,22.63182]
[1777276968244,36.09,77647.82,0.76,-0.56203,0.00019,22.64065]
[1777276969251,36.09,77655.65,0.76,-0.56054,0.00019,22.65611]
[1777276971265,36.09,77661.1,0.76,-0.55951,0.00019,22.66666]
[1777276976300,36.08,77663.77,0.76,-0.55902,0.00019,22.67165]
[1777276981336,36.07,77665.96,0.76,-0.55862,0.00019,22.67565]
[1777276982698,36.07,77666.51,0.76,-0.55852,0.00019,22.67667]
[1777276983351,36.07,77663.78,0.76,-0.55905,0.00019,22.67143]
[1777276984356,36.07,77654.26,0.76,-0.56086,0.00019,22.65295]
[1777276985363,36.07,77652.48,0.76,-0.5612,0.00019,22.64944]
[1777276990398,36.06,77653.34,0.76,-0.56104,0.00019,22.6511]
[1777276995434,36.06,77654.13,0.76,-0.56089,0.00019,22.65262]
[1777276999461,36.06,77658.04,0.76,-0.56015,0.00019,22.66024]
[1777277004496,36.06,77659.37,0.76,-0.5599,0.00019,22.66276]
[1777277007517,36.05,77663.97,0.76,-0.55903,0.00019,22.6716]
[1777277009531,36.05,77667.99,0.76,-0.55827,0.00019,22.67922]
[1777277012831,36.05,77669.14,0.76,-0.55807,0.00019,22.67729]
[1777277013559,36.05,77668.93,0.76,-0.55812,0.00019,22.67687]
[1777277018595,36.04,77669.53,0.76,-0.55802,0.00019,22.67786]
[1777277023629,36.03,77670.27,0.76,-0.55789,0.00019,22.67914]
[1777277028664,36.02,77671.52,0.76,-0.55767,0.00019,22.68139]
[1777277030091,36.02,77671.52,0.76,-0.55767,0.00019,22.68139]
[1777277030166,36.02,77672.59,0.76,-0.55747,0.00019,22.68332]
[1777277033193,36.01,77679.73,0.76,-0.55612,0.00019,22.69647]
[1777277036720,36.0,77683.78,0.76,-0.55536,0.00019,22.70379]
[1777277041112,36.0,77683.5,0.76,-0.55543,0.00019,22.70319]
[1777277041214,35.99,77683.53,0.76,-0.55543,0.00019,22.70318]
[1777277046790,35.98,77684.67,0.76,-0.55523,0.00019,22.70514]
[1777277051825,35.98,77682.21,0.76,-0.55571,0.00019,22.70056]
[1777277056860,35.97,77682.71,0.76,-0.55562,0.00019,22.70137]
[1777277061896,35.96,77686.5,0.76,-0.55491,0.00019,22.70816]
[1777277066933,35.96,77688.48,0.76,-0.55455,0.00019,22.71163]
[1777277068454,35.96,77688.48,0.76,-0.55455,0.00019,22.71163]
[1777277068538,35.95,77689.22,0.76,-0.55441,0.00019,22.71292]
[1777277069951,35.95,77693.98,0.76,-0.5535,0.00019,22.72139]
[1777277071568,35.95,77693.98,0.76,-0.5535,0.00019,22.72139]
[1777277071965,35.95,77689.96,0.76,-0.55429,0.00019,22.71014]
[1777277072675,35.95,77689.96,0.76,-0.55429,0.00019,22.71014]
[1777277073476,35.95,77690.15,0.76,-0.55426,0.00019,22.71044]
[1777277073765,35.95,77690.15,0.76,-0.55426,0.00019,22.71044]
[1777277073980,35.95,77690.15,0.76,-0.55426,0.00019,22.71044]
[1777277079014,35.94,77690.89,0.76,-0.55413,0.00019,22.71167]
[1777277084237,35.94,77694.63,0.76,-0.55342,0.00019,22.71828]
[1777277084331,35.93,77697.74,0.76,-0.55283,0.00019,22.72375]
[1777277086066,35.93,77702.21,0.76,-0.55197,0.00019,22.73151]
[1777277087074,35.93,77707.67,0.76,-0.55093,0.00019,22.74087]
[1777277089088,35.93,77700.73,0.76,-0.55226,0.00019,22.72892]
[1777277093616,35.93,77705.03,0.76,-0.55144,0.00019,22.73632]
[1777277099490,35.93,77704.97,0.76,-0.55146,0.00019,22.73617]
[1777277099591,35.92,77711.26,0.76,-0.55025,0.00019,22.74685]
[1777277100991,35.92,77711.47,0.76,-0.55021,0.00019,22.7472]
[1777277102740,35.93,77711.85,0.76,-0.55014,0.00019,22.74786]
[1777277102770,35.93,77711.85,0.76,-0.55014,0.00019,22.74786]
[1777277103186,35.93,77711.71,0.76,-0.55016,0.00019,22.74763]
[1777277107989,35.92,77709.61,0.76,-0.55057,0.00019,22.74407]
[1777277108018,35.92,77709.61,0.76,-0.55057,0.00019,22.74407]
[1777277108221,35.92,77709.2,0.76,-0.55065,0.00019,22.74336]
[1777277108876,35.92,77709.2,0.76,-0.55065,0.00019,22.74336]
[1777277108911,35.92,77709.2,0.76,-0.55065,0.00019,22.74336]
[1777277109228,35.92,77710.06,0.76,-0.55049,0.00019,22.74481]
[1777277110750,35.92,77711.78,0.76,-0.55016,0.00019,22.7477]
[1777277110774,35.92,77711.78,0.76,-0.55016,0.00019,22.7477]
[1777277111242,35.92,77711.76,0.76,-0.55016,0.00019,22.74765]
[1777277115867,35.92,77712.15,0.76,-0.55009,0.00019,22.74829]
[1777277115927,35.92,77712.15,0.76,-0.55009,0.00019,22.74829]
[1777277116000,35.92,77712.15,0.76,-0.55009,0.00019,22.74829]
[1777277116276,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117041,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117058,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117111,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117200,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117238,35.92,77718.64,0.76,-0.54885,0.00019,22.75909]
[1777277117425,35.92,77728.73,0.76,-0.54691,0.00019,22.77543]
[1777277123325,35.92,77731.91,0.76,-0.5463,0.00019,22.78049]
[1777277128361,35.92,77727.91,0.76,-0.54706,0.00019,22.77417]
[1777277129395,35.92,77727.91,0.76,-0.54706,0.00019,22.77417]
[1777277129417,35.92,77727.91,0.76,-0.54706,0.00019,22.77417]
[1777277129442,35.92,77727.91,0.76,-0.54706,0.00019,22.77417]
[1777277129502,35.92,77722.31,0.76,-0.54813,0.00019,22.76515]
[1777277135413,35.93,77723.25,0.76,-0.54796,0.00019,22.76269]
[1777277137703,35.93,77724.26,0.76,-0.54776,0.00019,22.76435]
[1777277137714,35.93,77724.26,0.76,-0.54776,0.00019,22.76435]
[1777277137745,35.93,77724.26,0.76,-0.54776,0.00019,22.76435]
[1777277137776,35.93,77724.26,0.76,-0.54776,0.00019,22.76435]
[1777277138700,35.93,77724.47,0.76,-0.54772,0.00019,22.76469]
[1777277138711,35.93,77724.47,0.76,-0.54772,0.00019,22.76469]
[1777277138725,35.93,77724.82,0.76,-0.54765,0.00019,22.76526]
[1777277143130,35.93,77724.83,0.76,-0.54764,0.00019,22.76531]
[1777277143180,35.93,77724.83,0.76,-0.54764,0.00019,22.76531]
[1777277143467,35.94,77724.74,0.76,-0.54766,0.00019,22.76518]
[1777277144773,35.93,77720.86,0.76,-0.54841,0.00019,22.75887]
[1777277144805,35.93,77720.86,0.76,-0.54841,0.00019,22.75887]
[1777277146658,35.93,77713.99,0.76,-0.54972,0.00019,22.74752]
[1777277146693,35.93,77713.99,0.76,-0.54972,0.00019,22.74752]
[1777277146673,35.93,77714.25,0.76,-0.54967,0.00019,22.74795]
[1777277152530,35.93,77714.28,0.76,-0.54967,0.00019,22.74798]
[1777277157565,35.93,77713.13,0.76,-0.54989,0.00019,22.74604]
[1777277158000,35.93,77713.13,0.76,-0.54989,0.00019,22.74604]
[1777277158011,35.93,77713.13,0.76,-0.54989,0.00019,22.74604]
[1777277158571,35.93,77712.96,0.76,-0.54993,0.00019,22.74575]
[1777277163608,35.92,77713.35,0.76,-0.54987,0.00019,22.7463]
[1777277163974,35.92,77713.35,0.76,-0.54987,0.00019,22.7463]
[1777277168073,35.92,77711.46,0.76,-0.55024,0.00019,22.74308]
[1777277168642,35.92,77712.0,0.76,-0.55013,0.00019,22.74399]
[1777277173125,35.92,77709.65,0.76,-0.55059,0.00019,22.74001]
[1777277173680,35.92,77708.96,0.76,-0.55072,0.00019,22.73883]
[1777277177421,35.92,77709.03,0.76,-0.55071,0.00019,22.73894]
[1777277177705,35.91,77708.99,0.76,-0.55071,0.00019,22.73887]
[1777277179721,35.91,77704.93,0.76,-0.55149,0.00019,22.73193]
[1777277182259,35.91,77703.24,0.76,-0.55182,0.00019,22.729]
[1777277182361,35.91,77703.63,0.76,-0.55175,0.00019,22.72967]
[1777277186965,35.91,77701.78,0.76,-0.5521,0.00019,22.72646]
[1777277187065,35.91,77699.54,0.76,-0.55253,0.00019,22.72255]
[1777277192439,35.85,77696.05,0.76,-0.5533,0.00019,22.71563]
[1777277192540,35.85,77692.85,0.76,-0.55394,0.00019,22.70586]
[1777277197846,35.84,77689.54,0.76,-0.55458,0.00019,22.69982]
[1777277199556,35.84,77689.54,0.76,-0.55458,0.00019,22.69982]
[1777277199645,35.84,77688.07,0.76,-0.55487,0.00019,22.69712]
[1777277200866,35.84,77681.31,0.76,-0.55617,0.00019,22.68472]
[1777277205902,35.83,77679.19,0.76,-0.55659,0.00019,22.68071]
[1777277209776,35.83,77678.35,0.76,-0.55675,0.00019,22.6791]
[1777277209932,35.83,77678.32,0.76,-0.55676,0.00019,22.67903]
[1777277211150,35.83,77678.32,0.76,-0.55676,0.00019,22.67903]
[1777277211216,35.83,77662.0,0.76,-0.55989,0.00019,22.64788]
[1777277216661,35.83,77659.45,0.76,-0.56038,0.00019,22.64292]
[1777277222637,35.84,77655.54,0.76,-0.56111,0.00019,22.63537]
[1777277222691,35.85,77655.4,0.76,-0.56111,0.00019,22.6353]
[1777277223588,35.85,77655.4,0.76,-0.56111,0.00019,22.6353]
[1777277223673,35.86,77650.76,0.76,-0.56199,0.00019,22.62615]
[1777277224304,35.86,77650.76,0.76,-0.56199,0.00019,22.62615]
[1777277224956,35.86,77643.97,0.76,-0.56328,0.00019,22.61247]
[1777277225035,35.86,77644.34,0.76,-0.56321,0.00019,22.61322]
[1777277228056,35.86,77642.71,0.76,-0.56352,0.00019,22.60993]
[1777277229914,35.86,77644.38,0.76,-0.5632,0.00019,22.61336]
[1777277230588,35.86,77644.38,0.76,-0.5632,0.00019,22.61336]
[1777277230665,35.87,77644.3,0.76,-0.56321,0.00019,22.61322]
[1777277230893,35.87,77644.3,0.76,-0.56321,0.00019,22.61322]
[1777277231062,35.87,77644.3,0.76,-0.56321,0.00019,22.61322]
[1777277231750,35.87,77645.89,0.76,-0.5629,0.00019,22.61646]
[1777277233090,35.87,77651.35,0.76,-0.56186,0.00019,22.62749]
[1777277233816,35.87,77651.35,0.76,-0.56186,0.00019,22.62749]
[1777277233931,35.87,77651.35,0.76,-0.56186,0.00019,22.62749]
[1777277234330,35.87,77658.7,0.76,-0.56045,0.00019,22.64208]
[1777277235051,35.87,77658.7,0.76,-0.56045,0.00019,22.64208]
[1777277235236,35.87,77658.7,0.76,-0.56045,0.00019,22.64208]
[1777277235306,35.87,77659.5,0.76,-0.56029,0.00019,22.64372]
[1777277240091,35.88,77659.01,0.76,-0.56037,0.00019,22.64286]
[1777277240336,35.88,77659.01,0.76,-0.56037,0.00019,22.64286]
[1777277240764,35.88,77659.01,0.76,-0.56037,0.00019,22.64286]
[1777277240437,35.89,77661.64,0.76,-0.55985,0.00019,22.64816]
[1777277241084,35.89,77661.64,0.76,-0.55985,0.00019,22.64816]
[1777277241322,35.88,77667.44,0.76,-0.55875,0.00019,22.65927]
[1777277243161,35.88,77675.02,0.76,-0.5573,0.00019,22.67364]
[1777277244680,35.88,77677.55,0.76,-0.55682,0.00019,22.67834]
[1777277247190,35.88,77668.89,0.76,-0.55848,0.00019,22.66198]
[1777277249310,35.88,77669.59,0.76,-0.55834,0.00019,22.66332]
[1777277249412,35.88,77668.89,0.76,-0.55848,0.00019,22.66198]
[1777277250611,35.88,77668.89,0.76,-0.55848,0.00019,22.66198]
[1777277250712,35.88,77669.4,0.76,-0.55838,0.00019,22.66295]
[1777277253691,35.88,77670.25,0.76,-0.55823,0.00019,22.66053]
[1777277253744,35.88,77670.25,0.76,-0.55823,0.00019,22.66053]
[1777277253868,35.88,77670.56,0.76,-0.55817,0.00019,22.66113]
[1777277254162,35.88,77670.56,0.76,-0.55817,0.00019,22.66113]
[1777277254336,35.88,77670.56,0.76,-0.55817,0.00019,22.66113]
[1777277254392,35.88,77670.63,0.76,-0.55816,0.00019,22.66126]
[1777277260283,35.88,77665.24,0.76,-0.55919,0.00019,22.65093]
[1777277261305,35.88,77665.24,0.76,-0.55919,0.00019,22.65093]
[1777277261561,35.88,77666.15,0.76,-0.55902,0.00019,22.65268]
[1777277263304,35.88,77659.44,0.76,-0.5603,0.00019,22.63963]
[1777277265975,35.87,77658.6,0.76,-0.56047,0.00019,22.63795]
[1777277266325,35.87,77658.64,0.76,-0.56046,0.00019,22.63801]
[1777277267332,35.87,77654.43,0.76,-0.56127,0.00019,22.62968]
[1777277268142,35.87,77654.43,0.76,-0.56127,0.00019,22.62968]
[1777277268167,35.87,77654.43,0.76,-0.56127,0.00019,22.62968]
[1777277268638,35.87,77654.43,0.76,-0.56127,0.00019,22.62968]
[1777277268739,35.87,77653.34,0.76,-0.56148,0.00019,22.62749]
[1777277271705,35.87,77653.7,0.76,-0.56141,0.00019,22.62819]
[1777277271807,35.87,77652.89,0.76,-0.56157,0.00019,22.62658]
[1777277272721,35.87,77652.89,0.76,-0.56157,0.00019,22.62658]
[1777277272762,35.87,77652.89,0.76,-0.56157,0.00019,22.62658]
[1777277272823,35.87,77651.88,0.76,-0.56176,0.00019,22.62455]
[1777277273936,35.87,77651.88,0.76,-0.56177,0.00019,22.62452]
[1777277274719,35.87,77651.88,0.76,-0.56177,0.00019,22.62452]
[1777277274911,35.87,77650.96,0.76,-0.56195,0.00019,22.62265]
[1777277275477,35.87,77650.96,0.76,-0.56195,0.00019,22.62265]
[1777277280810,35.86,77647.76,0.76,-0.56258,0.00019,22.61605]
[1777277280832,35.86,77647.76,0.76,-0.56258,0.00019,22.61605]
[1777277281430,35.85,77647.74,0.76,-0.56259,0.00019,22.61595]
[1777277286468,35.85,77645.01,0.76,-0.56313,0.00019,22.61025]
[1777277288479,35.85,77640.48,0.76,-0.56399,0.00019,22.60096]
[1777277289486,35.84,77620.08,0.76,-0.5679,0.00019,22.55782]
[1777277290919,35.84,77621.02,0.76,-0.56772,0.00019,22.55983]
[1777277290946,35.84,77621.02,0.76,-0.56772,0.00019,22.55983]
[1777277291036,35.84,77621.02,0.76,-0.56772,0.00019,22.55983]
[1777277291185,35.84,77621.02,0.76,-0.56772,0.00019,22.55983]
[1777277291217,35.84,77621.02,0.76,-0.56772,0.00019,22.55983]
[1777277291970,35.84,77621.2,0.76,-0.56769,0.00019,22.56017]
[1777277292054,35.84,77621.2,0.76,-0.56769,0.00019,22.56017]
[1777277292095,35.84,77621.2,0.76,-0.56769,0.00019,22.56017]
[1777277292507,35.84,77621.77,0.76,-0.56759,0.00019,22.56137]
[1777277293514,35.84,77625.69,0.76,-0.56684,0.00019,22.56978]
[1777277294154,35.84,77625.69,0.76,-0.56684,0.00019,22.56978]
[1777277294179,35.84,77625.69,0.76,-0.56684,0.00019,22.56978]
[1777277294284,35.84,77625.69,0.76,-0.56684,0.00019,22.56978]
[1777277294521,35.84,77626.58,0.76,-0.56667,0.00019,22.57169]
[1777277299103,35.84,77629.12,0.76,-0.56617,0.00019,22.57715]
[1777277299139,35.84,77629.12,0.76,-0.56617,0.00019,22.57715]
[1777277301059,35.84,77630.79,0.76,-0.56585,0.00019,22.58071]
[1777277301094,35.84,77630.79,0.76,-0.56585,0.00019,22.58071]
[1777277301362,35.84,77630.79,0.76,-0.56585,0.00019,22.58071]
[1777277301569,35.84,77630.14,0.76,-0.56598,0.00019,22.57935]
[1777277305599,35.85,77635.12,0.76,-0.56502,0.00019,22.58983]
[1777277308618,35.85,77639.3,0.76,-0.56422,0.00019,22.59852]
[1777277313654,35.85,77638.78,0.76,-0.56433,0.00019,22.5934]
[1777277318689,35.85,77642.11,0.76,-0.56369,0.00019,22.60029]
[1777277323724,35.85,77644.14,0.76,-0.5633,0.00019,22.60444]
[1777277328759,35.85,77644.1,0.76,-0.56331,0.00019,22.60438]
[1777277333795,35.85,77643.6,0.76,-0.5634,0.00019,22.60338]
[1777277338828,35.85,77642.98,0.76,-0.56353,0.00019,22.60204]
[1777277343864,35.84,77642.11,0.76,-0.56371,0.00019,22.60016]
[1777277348898,35.83,77643.82,0.76,-0.56339,0.00019,22.60356]
[1777277353936,35.83,77645.93,0.76,-0.563,0.00019,22.60776]
[1777277358968,35.83,77650.25,0.76,-0.56218,0.00019,22.61642]
[1777277359944,35.83,77650.25,0.76,-0.56218,0.00019,22.61642]
[1777277359977,35.83,77650.25,0.76,-0.56218,0.00019,22.61642]
[1777277360017,35.83,77650.25,0.76,-0.56218,0.00019,22.61642]
[1777277365529,35.83,77648.99,0.76,-0.56242,0.00019,22.61389]
[1777277371057,35.83,77648.48,0.76,-0.56253,0.00019,22.60882]
[1777277373907,35.83,77648.56,0.76,-0.56251,0.00019,22.60898]
[1777277373914,35.83,77653.86,0.76,-0.56149,0.00019,22.61963]
[1777277374022,35.83,77653.86,0.76,-0.56149,0.00019,22.61963]
[1777277374329,35.83,77637.22,0.76,-0.56468,0.00019,22.58573]
[1777277375599,35.82,77632.15,0.76,-0.56566,0.00019,22.57508]
[1777277378458,35.82,77631.78,0.76,-0.56573,0.00019,22.57426]
[1777277378486,35.82,77631.78,0.76,-0.56573,0.00019,22.57426]
[1777277378764,35.82,77638.07,0.76,-0.56454,0.00019,22.58735]
[1777277378966,35.82,77638.07,0.76,-0.56454,0.00019,22.58735]
[1777277379119,35.82,77638.07,0.76,-0.56454,0.00019,22.58735]
[1777277379210,35.82,77637.26,0.76,-0.56469,0.00019,22.58567]
[1777277380886,35.82,77637.26,0.76,-0.56469,0.00019,22.58567]
[1777277380901,35.82,77637.26,0.76,-0.56469,0.00019,22.58567]
[1777277380946,35.82,77637.26,0.76,-0.56469,0.00019,22.58567]
[1777277380954,35.82,77637.26,0.76,-0.56469,0.00019,22.58567]
[1777277380961,35.82,77637.26,0.76,-0.5647,0.00019,22.58563]
[1777277380978,35.82,77637.26,0.76,-0.5647,0.00019,22.58563]
[1777277381130,35.81,77637.5,0.76,-0.56466,0.00019,22.58608]
[1777277383201,35.81,77634.16,0.76,-0.5653,0.00019,22.57906]
[1777277383238,35.81,77634.16,0.76,-0.5653,0.00019,22.57906]
[1777277383461,35.81,77634.16,0.76,-0.5653,0.00019,22.57906]
[1777277383545,35.81,77628.11,0.76,-0.56646,0.00019,22.56622]
[1777277384565,35.81,77628.11,0.76,-0.56646,0.00019,22.56622]
[1777277384599,35.81,77628.11,0.76,-0.56646,0.00019,22.56622]
[1777277384637,35.81,77629.7,0.76,-0.56616,0.00019,22.56958]
[1777277390686,35.8,77627.57,0.76,-0.56658,0.00019,22.56495]
[1777277390720,35.8,77627.57,0.76,-0.56658,0.00019,22.56495]
[1777277390787,35.8,77626.69,0.76,-0.56675,0.00019,22.56302]
[1777277396235,35.8,77623.89,0.76,-0.5673,0.00019,22.55688]
[1777277401971,35.79,77623.6,0.76,-0.56737,0.00019,22.55616]
[1777277401998,35.79,77623.79,0.76,-0.56734,0.00019,22.55654]
[1777277402117,35.79,77623.79,0.76,-0.56734,0.00019,22.55654]
[1777277402280,35.79,77631.39,0.76,-0.56588,0.00019,22.57274]
[1777277403288,35.79,77638.18,0.76,-0.56458,0.00019,22.58697]
[1777277404294,35.79,77634.22,0.76,-0.56535,0.00019,22.57865]
[1777277405811,35.78,77626.86,0.76,-0.56676,0.00019,22.56302]
[1777277406069,35.78,77626.86,0.76,-0.56676,0.00019,22.56302]
[1777277406104,35.78,77626.86,0.76,-0.56676,0.00019,22.56302]
[1777277406308,35.78,77626.74,0.76,-0.56678,0.00019,22.56276]
[1777277411405,35.78,77626.2,0.76,-0.56689,0.00019,22.56153]
[1777277411427,35.78,77626.2,0.76,-0.56689,0.00019,22.56153]
[1777277411709,35.78,77625.23,0.76,-0.56708,0.00019,22.55941]
[1777277414364,35.78,77615.43,0.76,-0.56896,0.00019,22.53807]
[1777277415882,35.78,77612.01,0.76,-0.56962,0.00019,22.53053]
[1777277421414,35.78,77609.2,0.76,-0.57015,0.00019,22.52431]
[1777277426450,35.78,77609.97,0.76,-0.57001,0.00019,22.52597]
[1777277431485,35.77,77605.07,0.76,-0.57098,0.00019,22.5108]
[1777277433503,35.77,77611.67,0.76,-0.56972,0.00019,22.52549]
[1777277434510,35.76,77616.07,0.76,-0.56888,0.00019,22.53516]
[1777277436484,35.76,77618.24,0.76,-0.56847,0.00019,22.53987]
[1777277436510,35.76,77618.24,0.76,-0.56847,0.00019,22.53987]
[1777277436585,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277437037,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277437693,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277437704,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277437922,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277437944,35.76,77619.15,0.76,-0.5683,0.00019,22.54181]
[1777277438693,35.76,77618.57,0.76,-0.56842,0.00019,22.5405]
[1777277438715,35.76,77618.57,0.76,-0.56842,0.00019,22.5405]
[1777277438791,35.76,77618.66,0.76,-0.5684,0.00019,22.54065]
[1777277443521,35.75,77618.73,0.76,-0.56841,0.00019,22.54065]
[1777277443540,35.75,77618.73,0.76,-0.56841,0.00019,22.54065]
[1777277443575,35.75,77618.26,0.76,-0.5685,0.00019,22.5396]
[1777277444088,35.75,77618.26,0.76,-0.5685,0.00019,22.5396]
[1777277444110,35.75,77618.26,0.76,-0.5685,0.00019,22.5396]
[1777277444545,35.75,77618.26,0.76,-0.5685,0.00019,22.5396]
[1777277444564,35.75,77618.26,0.76,-0.5685,0.00019,22.5396]
[1777277446594,35.75,77614.29,0.76,-0.56927,0.00019,22.53081]
[1777277447529,35.75,77614.29,0.76,-0.56927,0.00019,22.53081]
[1777277447568,35.75,77614.29,0.76,-0.56927,0.00019,22.53081]
[1777277447669,35.74,77611.62,0.76,-0.56978,0.00019,22.52486]
[1777277453647,35.74,77614.18,0.76,-0.56931,0.00019,22.53036]
[1777277458677,35.73,77614.91,0.76,-0.56918,0.00019,22.53185]
[1777277462925,35.73,77613.98,0.76,-0.56936,0.00019,22.52975]
[1777277462961,35.73,77613.98,0.76,-0.56936,0.00019,22.52975]
[1777277463023,35.73,77613.0,0.76,-0.56956,0.00019,22.52753]
[1777277463890,35.73,77613.0,0.76,-0.56956,0.00019,22.52753]
[1777277463922,35.73,77613.0,0.76,-0.56956,0.00019,22.52753]
[1777277463991,35.72,77610.04,0.76,-0.57013,0.00019,22.52092]
[1777277469969,35.72,77607.38,0.76,-0.57064,0.00019,22.51489]
[1777277469995,35.72,77607.38,0.76,-0.57064,0.00019,22.51489]
[1777277470036,35.72,77605.91,0.76,-0.57093,0.00019,22.51155]
[1777277475799,35.71,77603.86,0.76,-0.57134,0.00019,22.50671]
[1777277481063,35.71,77604.14,0.76,-0.5713,0.00019,22.50721]
[1777277481134,35.7,77603.59,0.76,-0.57141,0.00019,22.50593]
[1777277486873,35.7,77603.46,0.76,-0.57145,0.00019,22.50542]
[1777277491909,35.69,77601.47,0.76,-0.57187,0.00019,22.49664]
[1777277499965,35.68,77600.92,0.76,-0.572,0.00019,22.49509]
[1777277504999,35.67,77600.47,0.76,-0.5721,0.00019,22.4939]
[1777277510034,35.66,77600.52,0.76,-0.57211,0.00019,22.49387]
[1777277515070,35.66,77599.67,0.76,-0.57228,0.00019,22.49178]
[1777277518651,35.65,77599.52,0.76,-0.57232,0.00019,22.49135]
[1777277518823,35.65,77599.52,0.76,-0.57232,0.00019,22.49135]
[1777277518952,35.65,77599.52,0.76,-0.57232,0.00019,22.49135]
[1777277519097,35.65,77599.45,0.76,-0.57234,0.00019,22.49116]
[1777277520104,35.65,77609.05,0.76,-0.5705,0.00019,22.51294]
[1777277521112,35.65,77617.37,0.76,-0.5689,0.00019,22.53143]
[1777277522041,35.65,77617.37,0.76,-0.5689,0.00019,22.53143]
[1777277522065,35.65,77617.37,0.76,-0.5689,0.00019,22.53143]
[1777277522067,35.65,77619.11,0.76,-0.56857,0.00019,22.53524]
[1777277523126,35.65,77623.41,0.76,-0.56774,0.00019,22.54461]
[1777277524307,35.65,77623.41,0.76,-0.56774,0.00019,22.54461]
[1777277524324,35.65,77623.41,0.76,-0.56774,0.00019,22.54461]
[1777277524386,35.65,77630.87,0.76,-0.5663,0.00019,22.5607]
[1777277525629,35.65,77630.87,0.76,-0.5663,0.00019,22.5607]
[1777277525675,35.65,77630.87,0.76,-0.5663,0.00019,22.5607]
[1777277525776,35.65,77631.36,0.76,-0.5662,0.00019,22.56178]
[1777277530743,35.66,77635.51,0.76,-0.5654,0.00019,22.57067]
[1777277536723,35.66,77639.07,0.76,-0.5647,0.00019,22.57825]
[1777277541072,35.66,77642.85,0.76,-0.56397,0.00019,22.58614]
[1777277546315,35.67,77645.15,0.76,-0.56352,0.00019,22.59096]
[1777277546713,35.67,77645.15,0.76,-0.56352,0.00019,22.59096]
[1777277546734,35.67,77645.15,0.76,-0.56352,0.00019,22.59096]
[1777277546795,35.67,77642.99,0.76,-0.56393,0.00019,22.58653]
[1777277548303,35.67,77638.98,0.76,-0.5647,0.00019,22.5782]
[1777277553339,35.67,77638.97,0.76,-0.56471,0.00019,22.57418]
[1777277558377,35.67,77639.94,0.76,-0.56452,0.00019,22.57625]
[1777277563408,35.68,77641.13,0.76,-0.56428,0.00019,22.57878]
[1777277568442,35.68,77641.94,0.76,-0.56412,0.00019,22.58051]
[1777277573477,35.68,77642.43,0.76,-0.56402,0.00019,22.58157]
[1777277578939,35.68,77645.23,0.76,-0.56348,0.00019,22.58738]
[1777277582070,35.68,77650.03,0.76,-0.56255,0.00019,22.59721]
[1777277587076,35.69,77643.37,0.76,-0.56383,0.00019,22.5836]
[1777277592612,35.69,77643.7,0.76,-0.56376,0.00019,22.58434]
[1777277597647,35.69,77644.39,0.76,-0.56363,0.00019,22.58581]
[1777277602682,35.69,77644.87,0.76,-0.56353,0.00019,22.58684]
[1777277606439,35.69,77644.92,0.76,-0.56352,0.00019,22.58696]
[1777277606781,35.69,77644.92,0.76,-0.56352,0.00019,22.58696]
[1777277606870,35.69,77644.92,0.76,-0.56352,0.00019,22.58696]
[1777277606925,35.69,77644.92,0.76,-0.56352,0.00019,22.58696]
[1777277607029,35.69,77644.92,0.76,-0.56352,0.00019,22.58696]
[1777277607116,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277607414,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277607781,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277607884,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277607944,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277608162,35.69,77632.58,0.76,-0.56589,0.00019,22.56119]
[1777277608200,35.69,77622.33,0.76,-0.56786,0.00019,22.53917]
[1777277609770,35.69,77622.33,0.76,-0.56787,0.00019,22.53915]
[1777277609814,35.69,77622.33,0.76,-0.56787,0.00019,22.53915]
[1777277610005,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610420,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610440,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610472,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610532,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610563,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610757,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610769,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610959,35.69,77619.52,0.76,-0.56841,0.00019,22.53299]
[1777277610962,35.69,77621.29,0.76,-0.56807,0.00019,22.53682]
[1777277612820,35.69,77620.98,0.76,-0.56815,0.00019,22.53206]
[1777277614816,35.69,77616.97,0.76,-0.56892,0.00019,22.52321]
[1777277614832,35.69,77616.97,0.76,-0.56892,0.00019,22.52321]
[1777277614869,35.68,77616.7,0.76,-0.56898,0.00019,22.52259]
[1777277617095,35.68,77616.06,0.76,-0.5691,0.00019,22.52115]
[1777277617130,35.68,77616.06,0.76,-0.5691,0.00019,22.52115]
[1777277617166,35.68,77614.87,0.76,-0.56934,0.00019,22.51849]
[1777277619701,35.68,77616.1,0.76,-0.5691,0.00019,22.52116]
[1777277619802,35.68,77618.85,0.76,-0.56858,0.00019,22.52719]
[1777277620238,35.68,77618.85,0.76,-0.56858,0.00019,22.52719]
[1777277620519,35.68,77618.85,0.76,-0.56858,0.00019,22.52719]
[1777277620539,35.68,77618.85,0.76,-0.56858,0.00019,22.52719]
[1777277620624,35.68,77618.85,0.76,-0.56858,0.00019,22.52719]
[1777277620809,35.68,77619.65,0.76,-0.56843,0.00019,22.52892]
[1777277621815,35.68,77623.68,0.76,-0.56766,0.00019,22.53767]
[1777277622823,35.67,77628.32,0.76,-0.56677,0.00019,22.54764]
[1777277623982,35.67,77628.32,0.76,-0.56677,0.00019,22.54764]
[1777277623998,35.67,77628.32,0.76,-0.56677,0.00019,22.54764]
[1777277624078,35.67,77628.91,0.76,-0.56666,0.00019,22.54888]
[1777277626126,35.67,77628.83,0.76,-0.56667,0.00019,22.54868]
[1777277631885,35.66,77629.83,0.76,-0.56651,0.00019,22.55058]
[1777277636921,35.65,77629.35,0.76,-0.56662,0.00019,22.54939]
[1777277641960,35.64,77629.86,0.76,-0.56654,0.00019,22.55031]
[1777277646994,35.63,77629.12,0.76,-0.5667,0.00019,22.54854]
[1777277652029,35.63,77626.88,0.76,-0.56715,0.00019,22.54356]
[1777277657064,35.62,77625.73,0.76,-0.56738,0.00019,22.54091]
[1777277662099,35.61,77629.08,0.76,-0.56675,0.00019,22.548]
[1777277667134,35.61,77628.35,0.76,-0.5669,0.00019,22.54631]
[1777277672170,35.6,77627.95,0.76,-0.56701,0.00019,22.54124]
[1777277676703,35.59,77627.12,0.76,-0.56718,0.00019,22.53932]
[1777277676736,35.59,77627.12,0.76,-0.56718,0.00019,22.53932]
[1777277677205,35.59,77626.86,0.76,-0.56724,0.00019,22.53872]
[1777277681531,35.59,77628.0,0.76,-0.56703,0.00019,22.54107]
[1777277683250,35.59,77621.63,0.76,-0.56826,0.00019,22.5272]
[1777277685261,35.58,77621.29,0.76,-0.56833,0.00019,22.52644]
[1777277690297,35.58,77623.9,0.76,-0.56783,0.00019,22.5321]
[1777277692939,35.58,77624.26,0.76,-0.56776,0.00019,22.53288]
[1777277694826,35.58,77624.57,0.76,-0.5677,0.00019,22.53354]
[1777277694838,35.58,77624.57,0.76,-0.5677,0.00019,22.53354]
[1777277694927,35.58,77624.56,0.76,-0.56771,0.00019,22.53351]
[1777277697203,35.58,77624.56,0.76,-0.56771,0.00019,22.53351]
[1777277699359,35.58,77628.83,0.76,-0.56688,0.00019,22.54272]
[1777277700365,35.58,77633.19,0.76,-0.56604,0.00019,22.55205]
[1777277702200,35.58,77633.19,0.76,-0.56604,0.00019,22.55205]
[1777277702230,35.58,77633.19,0.76,-0.56604,0.00019,22.55205]
[1777277702241,35.58,77632.74,0.76,-0.56613,0.00019,22.55107]
[1777277707922,35.58,77632.33,0.76,-0.56622,0.00019,22.55012]
[1777277710438,35.58,77639.36,0.76,-0.56486,0.00019,22.56501]
[1777277713724,35.58,77641.53,0.76,-0.56444,0.00019,22.56958]
[1777277713840,35.58,77641.53,0.76,-0.56444,0.00019,22.56958]
[1777277713897,35.58,77644.1,0.76,-0.56394,0.00019,22.57495]
[1777277715479,35.58,77657.49,0.76,-0.56135,0.00019,22.60224]
[1777277716407,35.58,77657.49,0.76,-0.56135,0.00019,22.60224]
[1777277716502,35.58,77661.55,0.76,-0.56057,0.00019,22.61032]
[1777277721695,35.58,77661.6,0.76,-0.56056,0.00019,22.61042]
[1777277722720,35.58,77660.75,0.76,-0.56072,0.00019,22.60874]
[1777277723141,35.58,77660.75,0.76,-0.56072,0.00019,22.60874]
[1777277723206,35.58,77660.75,0.76,-0.56072,0.00019,22.60874]
[1777277728570,35.58,77659.82,0.76,-0.5609,0.00019,22.60689]
[1777277733605,35.58,77664.74,0.76,-0.55996,0.00019,22.61256]
[1777277738700,35.58,77666.43,0.76,-0.55964,0.00019,22.61585]
[1777277744717,35.57,77668.57,0.76,-0.55923,0.00019,22.61995]
[1777277751752,35.57,77672.51,0.76,-0.55848,0.00019,22.62751]
[1777277756787,35.57,77674.15,0.76,-0.55816,0.00019,22.63063]
[1777277761824,35.57,77675.8,0.76,-0.55785,0.00019,22.63375]
[1777277766858,35.56,77676.34,0.76,-0.55775,0.00019,22.63475]
[1777277771894,35.56,77669.67,0.76,-0.55904,0.00019,22.62192]
[1777277777935,35.56,77667.01,0.76,-0.55956,0.00019,22.61669]
[1777277782971,35.56,77666.41,0.76,-0.55968,0.00019,22.61548]
[1777277783795,35.56,77666.41,0.76,-0.55968,0.00019,22.61548]
[1777277783826,35.56,77666.41,0.76,-0.55968,0.00019,22.61548]
[1777277784333,35.56,77661.79,0.76,-0.56058,0.00019,22.60636]
[1777277790025,35.55,77658.23,0.76,-0.56128,0.00019,22.59915]
[1777277795057,35.55,77654.17,0.76,-0.56209,0.00019,22.58683]
[1777277799086,35.54,77649.74,0.76,-0.56295,0.00019,22.57774]
[1777277804119,35.54,77646.03,0.76,-0.56368,0.00019,22.57002]
[1777277809154,35.53,77643.33,0.76,-0.56421,0.00019,22.56433]
[1777277814189,35.53,77641.25,0.76,-0.56462,0.00019,22.55989]
[1777277819227,35.52,77639.4,0.76,-0.56499,0.00019,22.55592]
[1777277821248,35.53,77647.12,0.76,-0.56348,0.00019,22.57215]
[1777277823256,35.53,77651.31,0.76,-0.56267,0.00019,22.58076]
[1777277827284,35.53,77657.18,0.76,-0.56153,0.00019,22.59264]
[1777277832320,35.53,77660.46,0.76,-0.5609,0.00019,22.5992]
[1777277837355,35.53,77660.8,0.76,-0.56084,0.00019,22.59985]
[1777277842390,35.53,77661.5,0.76,-0.5607,0.00019,22.60122]
[1777277844145,35.53,77661.29,0.76,-0.56075,0.00019,22.6008]
[1777277844181,35.53,77661.29,0.76,-0.56075,0.00019,22.6008]
[1777277847424,35.53,77656.82,0.76,-0.56161,0.00019,22.59184]
[1777277852459,35.53,77659.57,0.76,-0.56109,0.00019,22.59328]
[1777277857506,35.52,77660.59,0.76,-0.5609,0.00019,22.5953]
[1777277863536,35.52,77660.36,0.76,-0.56095,0.00019,22.59481]
[1777277869050,35.52,77661.63,0.76,-0.5607,0.00019,22.59731]
[1777277875620,35.52,77662.79,0.76,-0.56048,0.00019,22.59958]
[1777277880630,35.52,77664.82,0.76,-0.56009,0.00019,22.60357]
[1777277880699,35.52,77664.82,0.76,-0.56009,0.00019,22.60357]
[1777277880882,35.52,77664.82,0.76,-0.56009,0.00019,22.60357]
[1777277881012,35.52,77666.37,0.76,-0.55979,0.00019,22.6066]
[1777277881949,35.52,77666.37,0.76,-0.55979,0.00019,22.6066]
[1777277881983,35.52,77666.37,0.76,-0.55979,0.00019,22.6066]
[1777277882012,35.52,77675.36,0.76,-0.55805,0.00019,22.62402]
[1777277884694,35.52,77674.17,0.76,-0.55828,0.00019,22.62172]
[1777277889722,35.51,77676.08,0.76,-0.55792,0.00019,22.62535]
[1777277890729,35.51,77689.15,0.76,-0.55538,0.00019,22.64986]
[1777277891668,35.51,77689.15,0.76,-0.55538,0.00019,22.64986]
[1777277891707,35.51,77689.15,0.76,-0.55538,0.00019,22.64986]
[1777277892028,35.51,77689.15,0.76,-0.55538,0.00019,22.64986]
[1777277892348,35.51,77689.15,0.76,-0.55538,0.00019,22.64986]
[1777277892446,35.51,77691.28,0.76,-0.55497,0.00019,22.65376]
[1777277894757,35.51,77686.34,0.76,-0.55593,0.00019,22.64465]
[1777277899792,35.51,77687.39,0.76,-0.55573,0.00019,22.64656]
[1777277902332,35.51,77687.39,0.76,-0.55573,0.00019,22.64656]
[1777277904763,35.51,77686.28,0.76,-0.55595,0.00019,22.64447]
[1777277904797,35.51,77686.28,0.76,-0.55595,0.00019,22.64447]
[1777277910364,35.5,77684.58,0.76,-0.55629,0.00019,22.64124]
[1777277916918,35.5,77685.53,0.76,-0.55613,0.00019,22.63888]
[1777277921503,35.5,77682.4,0.76,-0.55674,0.00019,22.63299]
[1777277921533,35.5,77682.4,0.76,-0.55674,0.00019,22.63299]
[1777277921952,35.5,77682.21,0.76,-0.55678,0.00019,22.63262]
[1777277926987,35.49,77682.03,0.76,-0.55681,0.00019,22.63225]
[1777277928343,35.49,77682.03,0.76,-0.55681,0.00019,22.63225]
[1777277928409,35.49,77682.03,0.76,-0.55681,0.00019,22.63225]
[1777277928485,35.49,77680.21,0.76,-0.55717,0.00019,22.62881]
[1777277929471,35.49,77669.34,0.76,-0.55928,0.00019,22.60794]
[1777277930010,35.49,77669.52,0.76,-0.55924,0.00019,22.60829]
[1777277935043,35.49,77668.75,0.76,-0.55939,0.00019,22.6068]
[1777277940077,35.49,77670.24,0.76,-0.5591,0.00019,22.60971]
[1777277941762,35.49,77670.21,0.76,-0.55911,0.00019,22.60966]
[1777277944873,35.49,77673.26,0.76,-0.55851,0.00019,22.61557]
[1777277948001,35.49,77667.5,0.76,-0.55963,0.00019,22.60438]
[1777277953115,35.5,77665.74,0.76,-0.55997,0.00019,22.60093]
[1777277956655,35.49,77663.04,0.76,-0.5605,0.00019,22.59556]
[1777277956741,35.49,77663.04,0.76,-0.5605,0.00019,22.59556]
[1777277956808,35.49,77663.04,0.76,-0.5605,0.00019,22.59556]
[1777277957196,35.49,77665.8,0.76,-0.55997,0.00019,22.60098]
[1777277959365,35.49,77667.74,0.76,-0.55959,0.00019,22.60479]
[1777277959377,35.49,77667.74,0.76,-0.55959,0.00019,22.60479]
[1777277959466,35.49,77672.41,0.76,-0.55869,0.00019,22.61388]
[1777277959670,35.49,77672.41,0.76,-0.55869,0.00019,22.61388]
[1777277959706,35.49,77672.41,0.76,-0.55869,0.00019,22.61388]
[1777277960218,35.49,77672.52,0.76,-0.55866,0.00019,22.61409]
[1777277961638,35.49,77676.5,0.76,-0.55789,0.00019,22.62174]
[1777277968274,35.49,77677.52,0.76,-0.5577,0.00019,22.62367]
[1777277971786,35.49,77676.26,0.76,-0.55795,0.00019,22.6172]
[1777277974316,35.49,77667.84,0.76,-0.55959,0.00019,22.6009]
[1777277975323,35.49,77663.53,0.76,-0.56043,0.00019,22.59239]
[1777277980357,35.48,77666.58,0.76,-0.55985,0.00019,22.59829]
[1777277985599,35.48,77668.21,0.76,-0.55954,0.00019,22.6014]
[1777277991434,35.48,77665.64,0.76,-0.56004,0.00019,22.59636]
[1777277996471,35.48,77663.79,0.76,-0.5604,0.00019,22.59271]
[1777278001506,35.48,77663.23,0.76,-0.56051,0.00019,22.5916]
[1777278004565,35.48,77662.39,0.76,-0.56067,0.00019,22.58994]
[1777278011611,35.48,77660.61,0.76,-0.56101,0.00019,22.5864]
[1777278016611,35.48,77659.02,0.76,-0.56132,0.00019,22.58322]
[1777278021645,35.48,77658.41,0.76,-0.56144,0.00019,22.582]
[1777278027198,35.48,77658.79,0.76,-0.56137,0.00019,22.58277]
[1777278033733,35.47,77659.12,0.76,-0.56133,0.00019,22.57925]
[1777278038770,35.46,77661.55,0.76,-0.56087,0.00019,22.58399]
[1777278043805,35.46,77662.86,0.76,-0.56063,0.00019,22.58647]
[1777278045627,35.46,77662.86,0.76,-0.56063,0.00019,22.58647]
[1777278045668,35.46,77674.54,0.76,-0.55836,0.00019,22.60933]
[1777278050854,35.46,77674.05,0.76,-0.55846,0.00019,22.60838]
[1777278055888,35.46,77672.24,0.76,-0.55881,0.00019,22.60487]
[1777278060411,35.46,77665.34,0.76,-0.56015,0.00019,22.59136]
[1777278062939,35.46,77663.04,0.76,-0.5606,0.00019,22.58681]
[1777278067974,35.46,77667.24,0.76,-0.55978,0.00019,22.59511]
[1777278073009,35.46,77669.15,0.76,-0.55941,0.00019,22.59885]
[1777278074003,35.46,77669.15,0.76,-0.55941,0.00019,22.59885]
[1777278074363,35.46,77669.15,0.76,-0.55941,0.00019,22.59885]
[1777278075369,35.46,77669.12,0.76,-0.55942,0.00019,22.59879]
[1777278079162,35.45,77664.25,0.76,-0.56037,0.00019,22.58913]
[1777278085113,35.44,77663.05,0.76,-0.56062,0.00019,22.58659]
[1777278090428,35.44,77665.83,0.76,-0.56009,0.00019,22.592]
[1777278096188,35.38,77663.89,0.76,-0.5606,0.00019,22.5831]
[1777278100701,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101126,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101221,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101374,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101389,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101687,35.37,77659.39,0.76,-0.56149,0.00019,22.57393]
[1777278101481,35.37,77657.87,0.76,-0.56179,0.00019,22.57082]
[1777278102230,35.37,77657.02,0.76,-0.56196,0.00019,22.56906]
[1777278103133,35.37,77657.02,0.76,-0.56196,0.00019,22.56906]
[1777278103384,35.37,77657.02,0.76,-0.56196,0.00019,22.56906]
[1777278103485,35.36,77656.82,0.76,-0.56201,0.00019,22.56861]
[1777278105572,35.36,77656.82,0.76,-0.56201,0.00019,22.56857]
[1777278105639,35.36,77655.96,0.76,-0.56218,0.00019,22.56678]
[1777278109838,35.35,77653.43,0.76,-0.56269,0.00019,22.56145]
[1777278110135,35.35,77653.43,0.76,-0.56269,0.00019,22.56145]
[1777278110141,35.35,77653.43,0.76,-0.56269,0.00019,22.56145]
[1777278110300,35.35,77652.36,0.76,-0.5629,0.00019,22.55925]
[1777278111294,35.35,77639.64,0.76,-0.56538,0.00019,22.53266]
[1777278112588,35.35,77639.64,0.76,-0.56538,0.00019,22.53266]
[1777278112681,35.35,77622.73,0.76,-0.56866,0.00019,22.49601]
[1777278118344,35.35,77619.1,0.76,-0.56937,0.00019,22.48797]
[1777278122371,35.35,77608.84,0.76,-0.57136,0.00019,22.46476]
[1777278127410,35.33,77606.86,0.76,-0.57179,0.00019,22.45971]
[1777278132441,35.31,77607.86,0.76,-0.57165,0.00019,22.46153]
[1777278137477,35.31,77608.25,0.76,-0.57157,0.00019,22.46238]
[1777278142513,35.3,77608.32,0.76,-0.57157,0.00019,22.4624]
[1777278143519,35.3,77614.78,0.76,-0.57032,0.00019,22.47712]
[1777278144117,35.3,77614.78,0.76,-0.57032,0.00019,22.47712]
[1777278145957,35.3,77619.08,0.76,-0.56948,0.00019,22.48679]
[1777278146020,35.3,77619.08,0.76,-0.56948,0.00019,22.48679]
[1777278146541,35.3,77619.25,0.76,-0.56945,0.00019,22.48718]
[1777278147547,35.3,77625.16,0.76,-0.5683,0.00019,22.50031]
[1777278148152,35.3,77625.16,0.76,-0.5683,0.00019,22.50031]
[1777278150422,35.3,77628.01,0.76,-0.56774,0.00019,22.5066]
[1777278150509,35.3,77628.01,0.76,-0.56774,0.00019,22.5066]
[1777278155605,35.31,77630.03,0.76,-0.56735,0.00019,22.50703]
[1777278160639,35.31,77627.29,0.76,-0.56788,0.00019,22.50111]
[1777278163661,35.31,77617.11,0.76,-0.56985,0.00019,22.47855]
[1777278164669,35.31,77612.38,0.76,-0.57077,0.00019,22.46786]
[1777278167416,35.31,77613.88,0.76,-0.57048,0.00019,22.47126]
[1777278167474,35.31,77613.88,0.76,-0.57048,0.00019,22.47126]
[1777278167577,35.31,77613.88,0.76,-0.57048,0.00019,22.47126]
[1777278167612,35.31,77613.88,0.76,-0.57048,0.00019,22.47126]
[1777278167774,35.31,77613.88,0.76,-0.57048,0.00019,22.47126]
[1777278167690,35.31,77614.12,0.76,-0.57044,0.00019,22.4718]
[1777278168011,35.31,77614.12,0.76,-0.57044,0.00019,22.4718]
[1777278168034,35.31,77614.12,0.76,-0.57044,0.00019,22.4718]
[1777278168261,35.31,77614.12,0.76,-0.57044,0.00019,22.4718]
[1777278168696,35.31,77614.76,0.76,-0.57031,0.00019,22.47325]
[1777278170448,35.31,77615.61,0.76,-0.57015,0.00019,22.47517]
[1777278170481,35.31,77615.61,0.76,-0.57015,0.00019,22.47517]
[1777278170710,35.31,77615.92,0.76,-0.57009,0.00019,22.47587]
[1777278173731,35.31,77605.05,0.76,-0.5722,0.00019,22.45106]
[1777278174248,35.31,77605.05,0.76,-0.5722,0.00019,22.45106]
[1777278174739,35.31,77599.51,0.76,-0.57328,0.00019,22.43816]
[1777278175031,35.31,77599.51,0.76,-0.57328,0.00019,22.43816]
[1777278175053,35.31,77599.51,0.76,-0.57328,0.00019,22.43816]
[1777278175746,35.31,77598.89,0.76,-0.5734,0.00019,22.43669]
[1777278180780,35.31,77601.25,0.76,-0.57295,0.00019,22.44213]
[1777278184391,35.3,77602.78,0.76,-0.57265,0.00019,22.44565]
[1777278187830,35.3,77607.16,0.76,-0.57181,0.00019,22.45571]
[1777278192864,35.3,77606.27,0.76,-0.57199,0.00019,22.4536]
[1777278194911,35.3,77607.44,0.76,-0.57176,0.00019,22.45628]
[1777278194977,35.3,77607.44,0.76,-0.57176,0.00019,22.45628]
[1777278195506,35.3,77607.44,0.76,-0.57176,0.00019,22.45628]
[1777278196163,35.3,77595.36,0.76,-0.57411,0.00019,22.42808]
[1777278198752,35.3,77597.26,0.76,-0.57374,0.00019,22.43253]
[1777278197917,35.3,77597.57,0.76,-0.57369,0.00019,22.43325]
[1777278202935,35.29,77599.79,0.76,-0.57326,0.00019,22.43838]
[1777278206965,35.29,77604.84,0.76,-0.57229,0.00019,22.45009]
[1777278211998,35.29,77603.96,0.76,-0.57248,0.00019,22.44388]
[1777278217033,35.28,77606.3,0.76,-0.57203,0.00019,22.44922]
[1777278222067,35.28,77608.42,0.76,-0.57163,0.00019,22.45403]
[1777278224276,35.28,77609.6,0.76,-0.5714,0.00019,22.45671]
[1777278226421,35.28,77614.97,0.76,-0.57036,0.00019,22.4689]
[1777278228338,35.28,77626.02,0.76,-0.56821,0.00019,22.49357]
[1777278229787,35.28,77626.02,0.76,-0.56821,0.00019,22.49357]
[1777278233354,35.28,77618.79,0.76,-0.56962,0.00019,22.47749]
[1777278239191,35.28,77616.62,0.76,-0.57004,0.00019,22.47258]
[1777278244033,35.27,77616.39,0.76,-0.57009,0.00019,22.47203]
[1777278244072,35.27,77616.39,0.76,-0.57009,0.00019,22.47203]
[1777278244225,35.27,77617.6,0.76,-0.56986,0.00019,22.47474]
[1777278245632,35.27,77626.79,0.76,-0.56807,0.00019,22.49518]
[1777278251762,35.28,77622.99,0.76,-0.5688,0.00019,22.48681]
[1777278257317,35.28,77619.08,0.76,-0.56956,0.00019,22.4781]
[1777278262376,35.28,77617.85,0.76,-0.5698,0.00019,22.47534]
[1777278263839,35.28,77617.59,0.76,-0.56985,0.00019,22.47475]
[1777278263855,35.28,77617.59,0.76,-0.56985,0.00019,22.47475]
[1777278264366,35.28,77616.42,0.76,-0.57008,0.00019,22.47212]
[1777278269401,35.28,77614.36,0.76,-0.57048,0.00019,22.46746]
[1777278275443,35.28,77614.83,0.76,-0.57041,0.00019,22.46444]
[1777278280479,35.27,77614.01,0.76,-0.57057,0.00019,22.46256]
[1777278282665,35.27,77614.22,0.76,-0.57053,0.00019,22.46304]
[1777278282912,35.27,77614.56,0.76,-0.57046,0.00019,22.4638]
[1777278283500,35.27,77614.56,0.76,-0.57046,0.00019,22.4638]
[1777278284507,35.27,77605.74,0.76,-0.57218,0.00019,22.44359]
[1777278289542,35.27,77605.0,0.76,-0.57233,0.00019,22.44182]
[1777278294578,35.27,77606.43,0.76,-0.57206,0.00019,22.44507]
[1777278296353,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296378,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296417,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296469,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296550,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296593,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296817,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296839,35.27,77606.84,0.76,-0.57198,0.00019,22.44601]
[1777278296907,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297011,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297041,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297286,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297304,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297511,35.27,77626.82,0.76,-0.56809,0.00019,22.49105]
[1777278297612,35.27,77632.04,0.76,-0.56707,0.00019,22.50244]
[1777278299083,35.27,77631.51,0.76,-0.56718,0.00019,22.50129]
[1777278300307,35.27,77634.09,0.76,-0.56667,0.00019,22.50689]
[1777278300335,35.27,77634.09,0.76,-0.56667,0.00019,22.50689]
[1777278300620,35.27,77642.3,0.76,-0.56507,0.0002,22.52446]
[1777278301628,35.27,77647.57,0.76,-0.56405,0.0002,22.53554]
[1777278303641,35.26,77643.39,0.76,-0.56487,0.0002,22.52672]
[1777278304223,35.26,77643.39,0.76,-0.56487,0.0002,22.52672]
[1777278304249,35.26,77643.39,0.76,-0.56487,0.0002,22.52672]
[1777278304392,35.26,77643.39,0.76,-0.56487,0.0002,22.52672]
[1777278304648,35.26,77639.71,0.76,-0.56558,0.0002,22.5189]
[1777278308676,35.26,77635.11,0.76,-0.56648,0.00019,22.509]
[1777278311665,35.26,77632.84,0.76,-0.56693,0.00019,22.50408]
[1777278313711,35.26,77628.7,0.76,-0.56773,0.00019,22.49508]
[1777278315725,35.26,77621.99,0.76,-0.56904,0.00019,22.48025]
[1777278316270,35.26,77621.99,0.76,-0.56904,0.00019,22.48025]
[1777278316288,35.26,77621.99,0.76,-0.56904,0.00019,22.48025]
[1777278316732,35.26,77620.85,0.76,-0.56926,0.00019,22.4777]
[1777278321637,35.26,77620.48,0.76,-0.56934,0.00019,22.47686]
[1777278332844,35.26,77623.31,0.76,-0.5688,0.00019,22.47909]
[1777278335521,35.26,77624.51,0.76,-0.56856,0.00019,22.48175]
[1777278340900,35.26,77625.1,0.76,-0.56845,0.00019,22.48305]
[1777278345935,35.26,77626.34,0.76,-0.56821,0.00019,22.48578]
[1777278350971,35.26,77622.6,0.76,-0.56894,0.00019,22.47749]
[1777278352982,35.26,77618.37,0.76,-0.56976,0.00019,22.46802]
[1777278355811,35.26,77618.8,0.76,-0.56968,0.00019,22.46898]
[1777278355825,35.26,77618.8,0.76,-0.56968,0.00019,22.46898]
[1777278355910,35.26,77617.67,0.76,-0.5699,0.00019,22.46642]
[1777278361881,35.26,77616.76,0.76,-0.57008,0.00019,22.46434]
[1777278364061,35.26,77612.6,0.76,-0.5709,0.00019,22.45488]
[1777278367084,35.26,77607.7,0.76,-0.57185,0.00019,22.44363]
[1777278372728,35.25,77605.12,0.76,-0.57236,0.00019,22.43762]
[1777278378168,35.25,77604.06,0.76,-0.57257,0.00019,22.4351]
[1777278384209,35.25,77605.61,0.76,-0.57227,0.00019,22.43865]
[1777278389245,35.25,77605.62,0.76,-0.57227,0.00019,22.43864]
[1777278392666,35.25,77606.21,0.76,-0.57218,0.00019,22.43591]
[1777278392691,35.25,77606.21,0.76,-0.57218,0.00019,22.43591]
[1777278392755,35.25,77606.62,0.76,-0.5721,0.00019,22.43684]
[1777278396250,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396338,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396636,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396679,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396852,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396895,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396929,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396988,35.25,77606.22,0.76,-0.57218,0.00019,22.43591]
[1777278396960,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397212,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397333,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397413,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397452,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397640,35.25,77600.06,0.76,-0.57338,0.00019,22.42154]
[1777278397712,35.25,77595.81,0.76,-0.5742,0.00019,22.41151]
[1777278399190,35.25,77595.81,0.76,-0.5742,0.00019,22.41151]
[1777278399228,35.25,77595.81,0.76,-0.5742,0.00019,22.41151]
[1777278399405,35.25,77596.4,0.76,-0.57409,0.00019,22.4129]
[1777278404648,35.25,77600.15,0.76,-0.57336,0.00019,22.42171]
[1777278407431,35.24,77598.44,0.76,-0.5737,0.00019,22.41767]
[1777278407490,35.24,77598.09,0.76,-0.57377,0.00019,22.41683]
[1777278412896,35.23,77596.93,0.76,-0.57402,0.00019,22.41384]
[1777278419003,35.23,77596.18,0.76,-0.57417,0.00019,22.41195]
[1777278419027,35.23,77596.18,0.76,-0.57417,0.00019,22.41195]
[1777278419479,35.23,77596.78,0.76,-0.57406,0.00019,22.41337]
[1777278419571,35.23,77598.54,0.76,-0.57371,0.00019,22.41752]
[1777278422966,35.23,77606.37,0.76,-0.57219,0.00019,22.4358]
[1777278427483,35.23,77609.1,0.76,-0.57166,0.00019,22.44209]
[1777278427516,35.23,77609.1,0.76,-0.57166,0.00019,22.44209]
[1777278427611,35.23,77619.99,0.76,-0.56954,0.0002,22.46683]
[1777278428531,35.23,77619.99,0.76,-0.56954,0.0002,22.46682]
[1777278429405,35.23,77619.99,0.76,-0.56954,0.0002,22.46682]
[1777278429538,35.23,77626.96,0.76,-0.56818,0.0002,22.48232]
[1777278434572,35.23,77627.37,0.76,-0.5681,0.0002,22.48322]
[1777278438601,35.23,77622.52,0.76,-0.56905,0.0002,22.47246]
[1777278443636,35.22,77620.65,0.76,-0.56941,0.0002,22.46825]
[1777278448671,35.22,77620.95,0.76,-0.56936,0.0002,22.4689]
[1777278454713,35.22,77620.53,0.76,-0.56946,0.0002,22.46387]
[1777278457734,35.22,77616.28,0.76,-0.57029,0.0002,22.45428]
[1777278458740,35.22,77612.15,0.76,-0.57109,0.00019,22.44487]
[1777278463051,35.22,77613.66,0.76,-0.5708,0.00019,22.44829]
[1777278463129,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278463355,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278463473,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278463617,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278463778,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278464041,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278464083,35.22,77613.49,0.76,-0.57084,0.00019,22.44789]
[1777278463886,35.22,77595.44,0.76,-0.57436,0.00019,22.40585]
[1777278464786,35.22,77595.44,0.76,-0.57436,0.00019,22.4058]
[1777278466038,35.22,77595.44,0.76,-0.57436,0.00019,22.4058]
[1777278466087,35.22,77595.44,0.76,-0.57436,0.00019,22.4058]
[1777278466799,35.21,77593.08,0.76,-0.57483,0.00019,22.4001]
[1777278471835,35.21,77592.66,0.76,-0.57493,0.00019,22.39889]
[1777278472686,35.21,77592.66,0.76,-0.57493,0.00019,22.39889]
[1777278472711,35.21,77592.66,0.76,-0.57493,0.00019,22.39889]
[1777278472843,35.21,77592.38,0.76,-0.57498,0.00019,22.39821]
[1777278476874,35.2,77596.84,0.76,-0.57412,0.00019,22.40876]
[1777278481907,35.2,77599.32,0.76,-0.57365,0.00019,22.41452]
[1777278486942,35.19,77598.49,0.76,-0.57382,0.00019,22.41247]
[1777278491977,35.19,77598.65,0.76,-0.57379,0.00019,22.41276]
[1777278497011,35.19,77597.62,0.76,-0.574,0.00019,22.41026]
[1777278501384,35.19,77598.19,0.76,-0.5739,0.00019,22.41155]
[1777278507083,35.18,77596.15,0.76,-0.5743,0.00019,22.40663]
[1777278508608,35.18,77594.65,0.76,-0.57459,0.00019,22.40305]
[1777278508629,35.18,77594.65,0.76,-0.57459,0.00019,22.40305]
[1777278509096,35.18,77594.72,0.76,-0.57458,0.00019,22.40321]
[1777278514134,35.18,77595.4,0.76,-0.57447,0.00019,22.40069]
[1777278519169,35.18,77593.93,0.76,-0.57476,0.00019,22.39713]
[1777278524204,35.18,77592.84,0.76,-0.57498,0.00019,22.39449]
[1777278529238,35.17,77589.7,0.76,-0.5756,0.00019,22.3868]
[1777278534274,35.17,77587.99,0.76,-0.57595,0.00019,22.38253]
[1777278539033,35.16,77588.37,0.76,-0.57588,0.00019,22.38337]
[1777278539134,35.16,77587.99,0.76,-0.57596,0.00019,22.3824]
[1777278539276,35.16,77587.99,0.76,-0.57596,0.00019,22.3824]
[1777278539296,35.16,77587.99,0.76,-0.57596,0.00019,22.3824]
[1777278539344,35.16,77591.25,0.76,-0.57532,0.00019,22.39027]
[1777278544345,35.16,77594.97,0.76,-0.5746,0.0002,22.39914]
[1777278547366,35.16,77600.64,0.76,-0.5735,0.0002,22.41256]
[1777278549380,35.16,77604.67,0.76,-0.57271,0.0002,22.42198]
[1777278555422,35.15,77604.51,0.76,-0.57275,0.0002,22.42152]
[1777278560456,35.15,77604.96,0.76,-0.57267,0.0002,22.42251]
[1777278565492,35.15,77604.67,0.76,-0.57273,0.0002,22.42181]
[1777278570527,35.15,77604.96,0.76,-0.57268,0.0002,22.42246]
[1777278575563,35.15,77603.83,0.76,-0.57291,0.0002,22.41572]
[1777278581051,35.15,77603.26,0.76,-0.57302,0.0002,22.41438]
[1777278581147,35.15,77598.27,0.76,-0.574,0.0002,22.40256]
[1777278586641,35.14,77596.77,0.76,-0.57431,0.0002,22.39885]
[1777278588101,35.14,77592.85,0.76,-0.57508,0.0002,22.38943]
[1777278591201,35.14,77588.85,0.76,-0.57587,0.0002,22.3797]
[1777278594167,35.13,77584.71,0.76,-0.57669,0.0002,22.36954]
[1777278596864,35.13,77584.71,0.76,-0.57669,0.0002,22.36951]
[1777278596896,35.13,77584.71,0.76,-0.57669,0.0002,22.36951]
[1777278597156,35.13,77582.37,0.76,-0.57715,0.0002,22.36372]
[1777278598725,35.13,77573.15,0.76,-0.57895,0.00019,22.34081]
[1777278599734,35.13,77571.62,0.76,-0.57925,0.00019,22.33693]
[1777278601748,35.12,77577.45,0.76,-0.57812,0.0002,22.35145]
[1777278606783,35.12,77576.85,0.76,-0.57825,0.0002,22.34986]
[1777278607829,35.12,77572.11,0.76,-0.57917,0.00019,22.33799]
[1777278609252,35.12,77568.31,0.76,-0.57992,0.00019,22.32832]
[1777278609921,35.12,77568.31,0.76,-0.57992,0.00019,22.32832]
[1777278610070,35.12,77558.51,0.76,-0.58183,0.00019,22.30327]
[1777278612198,35.12,77559.55,0.76,-0.58162,0.00019,22.30596]
[1777278613095,35.12,77559.55,0.76,-0.58162,0.00019,22.30596]
[1777278613118,35.12,77559.55,0.76,-0.58162,0.00019,22.30596]
[1777278613151,35.12,77559.37,0.76,-0.58166,0.00019,22.3055]
[1777278618494,35.12,77558.9,0.76,-0.58175,0.00019,22.30429]
[1777278618505,35.12,77558.9,0.76,-0.58175,0.00019,22.30429]
[1777278618866,35.12,77558.97,0.76,-0.58174,0.00019,22.30446]
[1777278619799,35.12,77558.97,0.76,-0.58174,0.00019,22.30446]
[1777278619875,35.12,77558.97,0.76,-0.58174,0.00019,22.30446]
[1777278620135,35.12,77558.97,0.76,-0.58174,0.00019,22.30446]
[1777278620206,35.12,77560.52,0.76,-0.58144,0.00019,22.30845]
[1777278621887,35.12,77567.88,0.76,-0.58,0.00019,22.32724]
[1777278626922,35.11,77561.74,0.76,-0.58121,0.00019,22.31147]
[1777278627924,35.11,77561.74,0.76,-0.58121,0.00019,22.31147]
[1777278627956,35.11,77561.74,0.76,-0.58121,0.00019,22.31147]
[1777278628058,35.11,77560.47,0.76,-0.58146,0.00019,22.3082]
[1777278630950,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631374,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631420,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631542,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631639,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631695,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631767,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278631936,35.11,77565.76,0.76,-0.58043,0.00019,22.32171]
[1777278632037,35.11,77579.9,0.76,-0.57769,0.0002,22.3531]
[1777278632963,35.11,77579.9,0.76,-0.57769,0.0002,22.35307]
[1777278633552,35.11,77579.9,0.76,-0.57769,0.0002,22.35307]
[1777278633589,35.11,77579.9,0.76,-0.57769,0.0002,22.35307]
[1777278633971,35.11,77583.73,0.76,-0.57694,0.0002,22.36248]
[1777278637272,35.11,77585.88,0.76,-0.57653,0.0002,22.36769]
[1777278636995,35.11,77594.36,0.76,-0.57487,0.0002,22.38817]
[1777278637328,35.11,77594.36,0.76,-0.57487,0.0002,22.38817]
[1777278638002,35.11,77595.26,0.76,-0.5747,0.0002,22.39029]
[1777278639030,35.11,77603.83,0.76,-0.57303,0.0002,22.41056]
[1777278641025,35.11,77606.92,0.76,-0.57242,0.0002,22.41779]
[1777278642884,35.11,77604.71,0.76,-0.57286,0.0002,22.41263]
[1777278642898,35.11,77604.71,0.76,-0.57286,0.0002,22.41263]
[1777278643038,35.11,77601.87,0.76,-0.57341,0.0002,22.40596]
[1777278647302,35.11,77603.54,0.76,-0.57308,0.0002,22.4099]
[1777278647327,35.11,77603.54,0.76,-0.57308,0.0002,22.4099]
[1777278648075,35.11,77603.58,0.76,-0.57308,0.0002,22.41]
[1777278653112,35.11,77601.93,0.76,-0.5734,0.0002,22.40614]
[1777278658146,35.11,77600.59,0.76,-0.57366,0.0002,22.403]
[1777278663183,35.11,77598.75,0.76,-0.57401,0.0002,22.39867]
[1777278665337,35.11,77591.91,0.76,-0.57535,0.0002,22.38232]
[1777278667219,35.11,77585.39,0.76,-0.57663,0.0002,22.36648]
[1777278667479,35.11,77585.39,0.76,-0.57663,0.0002,22.36648]
[1777278667507,35.11,77585.39,0.76,-0.57663,0.0002,22.36648]
[1777278668218,35.11,77584.53,0.76,-0.5768,0.0002,22.36433]
[1777278673255,35.1,77580.49,0.76,-0.57759,0.0002,22.35432]
[1777278674259,35.1,77585.06,0.76,-0.5767,0.0002,22.36553]
[1777278679294,35.1,77580.86,0.76,-0.57753,0.0002,22.35511]
[1777278682316,35.1,77576.76,0.76,-0.57834,0.0002,22.34489]
[1777278682916,35.1,77576.76,0.76,-0.57834,0.0002,22.34489]
[1777278682934,35.1,77576.76,0.76,-0.57834,0.0002,22.34489]
[1777278683322,35.1,77575.1,0.76,-0.57866,0.0002,22.34073]
[1777278688357,35.09,77571.88,0.76,-0.5793,0.0002,22.33255]
[1777278692386,35.09,77567.65,0.76,-0.58015,0.0002,22.31768]
[1777278694927,35.09,77563.65,0.76,-0.58093,0.0002,22.30744]
[1777278700444,35.09,77562.59,0.76,-0.58114,0.0002,22.30464]
[1777278708500,35.08,77562.24,0.76,-0.58122,0.0002,22.30363]
[1777278713539,35.08,77562.25,0.76,-0.58122,0.0002,22.30359]
[1777278718570,35.08,77560.88,0.76,-0.5815,0.0002,22.29999]
[1777278723605,35.08,77561.31,0.76,-0.58142,0.0002,22.30103]
[1777278728640,35.07,77563.33,0.76,-0.58103,0.0002,22.30615]
[1777278730653,35.07,77570.37,0.76,-0.57966,0.0002,22.32406]
[1777278734089,35.07,77572.19,0.76,-0.57931,0.0002,22.32861]
[1777278734100,35.07,77572.19,0.76,-0.57931,0.0002,22.32861]
[1777278734189,35.07,77573.22,0.76,-0.57911,0.0002,22.33117]
[1777278739717,35.07,77576.52,0.76,-0.57847,0.0002,22.33935]
[1777278742486,35.07,77577.71,0.76,-0.57824,0.0002,22.34228]
[1777278742509,35.07,77577.71,0.76,-0.57824,0.0002,22.34228]
[1777278742737,35.07,77578.99,0.76,-0.578,0.0002,22.34544]
[1777278743759,35.07,77588.67,0.76,-0.57611,0.0002,22.36922]
[1777278745282,35.06,77592.53,0.76,-0.57535,0.0002,22.37852]
[1777278745944,35.06,77592.53,0.76,-0.57535,0.0002,22.37852]
[1777278745955,35.06,77592.53,0.76,-0.57535,0.0002,22.37852]
[1777278745966,35.06,77593.26,0.76,-0.57521,0.0002,22.38028]
[1777278751801,35.06,77591.97,0.76,-0.5755,0.0002,22.3729]
[1777278752915,35.06,77591.97,0.76,-0.5755,0.0002,22.3729]
[1777278753354,35.05,77587.36,0.76,-0.5764,0.0002,22.36164]
[1777278754147,35.05,77587.36,0.76,-0.5764,0.0002,22.36164]
[1777278754178,35.05,77587.36,0.76,-0.5764,0.0002,22.36164]
[1777278754248,35.05,77582.84,0.76,-0.57729,0.0002,22.35053]
[1777278755352,35.05,77578.48,0.76,-0.57814,0.0002,22.3397]
[1777278755843,35.05,77578.48,0.76,-0.57814,0.0002,22.3397]
[1777278755880,35.05,77578.48,0.76,-0.57814,0.0002,22.3397]
[1777278755993,35.05,77575.59,0.76,-0.57871,0.0002,22.33249]
[1777278757842,35.05,77570.27,0.76,-0.57976,0.0002,22.31902]
[1777278762877,35.04,77569.09,0.76,-0.58001,0.0002,22.31577]
[1777278767912,35.03,77568.01,0.76,-0.58024,0.0002,22.31283]
[1777278772948,35.03,77571.11,0.76,-0.57965,0.0002,22.32052]
[1777278777983,35.02,77575.73,0.76,-0.57876,0.0002,22.33196]
[1777278783018,35.01,77578.41,0.76,-0.57825,0.0002,22.33846]
[1777278788220,35.01,77579.7,0.76,-0.57802,0.0002,22.34145]
[1777278788251,35.01,77579.7,0.76,-0.57802,0.0002,22.34145]
[1777278788273,35.0,77586.33,0.76,-0.57673,0.0002,22.35778]
[1777278794094,34.99,77587.25,0.76,-0.57657,0.0002,22.35974]
[1777278798638,34.99,77587.09,0.76,-0.57662,0.0002,22.35915]
[1777278799371,34.98,77579.97,0.76,-0.57802,0.0002,22.34151]
[1777278801143,34.98,77576.61,0.76,-0.57869,0.0002,22.33304]
[1777278806178,34.97,77577.43,0.76,-0.57854,0.0002,22.3349]
[1777278811341,34.97,77577.21,0.76,-0.57859,0.0002,22.33427]
[1777278811374,34.97,77577.21,0.76,-0.57859,0.0002,22.33427]
[1777278811411,34.97,77577.09,0.76,-0.57864,0.0002,22.32977]
[1777278814234,34.96,77572.35,0.76,-0.57958,0.0002,22.31772]
[1777278819270,34.96,77571.93,0.76,-0.57968,0.0002,22.31649]
[1777278820281,34.96,77576.45,0.76,-0.57879,0.0002,22.32786]
[1777278821355,34.96,77576.45,0.76,-0.57879,0.0002,22.32786]
[1777278821383,34.96,77576.45,0.76,-0.57879,0.0002,22.32786]
[1777278821387,34.96,77590.06,0.76,-0.57613,0.0002,22.36152]
[1777278827326,34.95,77590.79,0.76,-0.57601,0.0002,22.36302]
[1777278832361,34.94,77587.28,0.76,-0.57672,0.0002,22.35421]
[1777278837396,34.93,77593.32,0.76,-0.57555,0.0002,22.36873]
[1777278842431,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278842836,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278842893,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278842903,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278843036,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278843394,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278843429,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278843488,34.92,77592.7,0.76,-0.5757,0.0002,22.36697]
[1777278843496,34.92,77600.8,0.76,-0.57411,0.0002,22.38642]
[1777278844664,34.92,77600.8,0.76,-0.57411,0.0002,22.38645]
[1777278844672,34.92,77600.8,0.76,-0.57411,0.0002,22.38645]
[1777278844681,34.92,77600.8,0.76,-0.57411,0.0002,22.38645]
[1777278844696,34.92,77600.8,0.76,-0.57411,0.0002,22.38645]
[1777278844736,34.92,77600.8,0.76,-0.57411,0.0002,22.38645]
[1777278845452,34.92,77604.38,0.76,-0.5734,0.0002,22.39498]
[1777278845690,34.92,77604.38,0.76,-0.5734,0.0002,22.39498]
[1777278845701,34.92,77604.38,0.76,-0.5734,0.0002,22.39498]
[1777278846459,34.92,77599.79,0.76,-0.57431,0.0002,22.38404]
[1777278848018,34.92,77600.69,0.76,-0.57413,0.0002,22.38617]
[1777278848090,34.92,77600.69,0.76,-0.57413,0.0002,22.38617]
[1777278848473,34.92,77603.25,0.76,-0.57363,0.0002,22.39225]
[1777278849051,34.92,77603.25,0.76,-0.57363,0.0002,22.39225]
[1777278849094,34.92,77603.25,0.76,-0.57363,0.0002,22.39225]
[1777278849482,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278849551,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278849581,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278849895,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278849916,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278850095,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278850131,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278850265,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278850284,34.92,77597.75,0.76,-0.57472,0.0002,22.37907]
[1777278850487,34.91,77589.43,0.76,-0.57636,0.0002,22.35884]
[1777278851496,34.91,77583.45,0.76,-0.57753,0.0002,22.34405]
[1777278851924,34.91,77583.45,0.76,-0.57753,0.0002,22.34405]
[1777278851955,34.91,77583.45,0.76,-0.57753,0.0002,22.34405]
[1777278852503,34.91,77582.78,0.76,-0.57767,0.0002,22.34234]
[1777278858545,34.9,77582.7,0.76,-0.57771,0.0002,22.34188]
[1777278866128,34.89,77582.05,0.76,-0.57787,0.0002,22.3399]
[1777278871637,34.88,77581.77,0.76,-0.57796,0.0002,22.33487]
[1777278877529,34.87,77581.19,0.76,-0.5781,0.0002,22.33318]
[1777278880498,34.87,77581.08,0.76,-0.57813,0.0002,22.33281]
[1777278880516,34.87,77581.08,0.76,-0.57813,0.0002,22.33281]
[1777278880699,34.86,77584.88,0.76,-0.57739,0.0002,22.34218]
[1777278886268,34.85,77584.87,0.76,-0.57742,0.0002,22.34186]
[1777278891199,34.85,77588.3,0.76,-0.57675,0.0002,22.35019]
[1777278891299,34.85,77594.24,0.76,-0.57559,0.0002,22.3647]
[1777278894798,34.85,77598.67,0.76,-0.57471,0.0002,22.37545]
[1777278899832,34.85,77599.27,0.76,-0.57459,0.0002,22.37697]
[1777278906110,34.85,77598.17,0.76,-0.5748,0.0002,22.37436]
[1777278912116,34.85,77596.84,0.76,-0.57507,0.0002,22.37102]
[1777278918578,34.84,77598.33,0.76,-0.57479,0.0002,22.37452]
[1777278919975,34.84,77602.83,0.76,-0.57391,0.0002,22.38525]
[1777278921987,34.84,77609.92,0.76,-0.57251,0.0002,22.40198]
[1777278927022,34.83,77610.98,0.76,-0.57232,0.0002,22.40431]
[1777278932057,34.83,77614.29,0.76,-0.57169,0.0002,22.40785]
[1777278935078,34.83,77619.89,0.76,-0.57059,0.0002,22.42073]
[1777278939396,34.83,77620.26,0.76,-0.57051,0.0002,22.42162]
[1777278939431,34.83,77620.26,0.76,-0.57051,0.0002,22.42162]
[1777278939497,34.83,77620.26,0.76,-0.57051,0.0002,22.42162]
[1777278939599,34.83,77627.2,0.76,-0.56914,0.0002,22.43744]
[1777278939661,34.83,77627.2,0.76,-0.56914,0.0002,22.43744]
[1777278940447,34.83,77627.2,0.76,-0.56914,0.0002,22.43744]
[1777278940487,34.83,77627.2,0.76,-0.56914,0.0002,22.43744]
[1777278940525,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278940714,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278940732,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278940911,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278941121,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278942517,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278942542,34.83,77630.23,0.76,-0.56854,0.0002,22.44423]
[1777278942589,34.83,77638.11,0.76,-0.56698,0.0002,22.46167]
[1777278948170,34.83,77637.84,0.76,-0.56705,0.0002,22.46099]
[1777278951813,34.82,77634.53,0.76,-0.56771,0.0002,22.45365]
[1777278953563,34.82,77634.13,0.76,-0.56779,0.0002,22.45273]
[1777278953575,34.82,77634.13,0.76,-0.56779,0.0002,22.45273]
[1777278953587,34.82,77633.21,0.76,-0.56797,0.0002,22.45067]
[1777278957043,34.82,77630.58,0.76,-0.56849,0.0002,22.44482]
[1777278957066,34.82,77630.58,0.76,-0.56849,0.0002,22.44482]
[1777278957233,34.82,77628.32,0.76,-0.56893,0.0002,22.43978]
[1777278961587,34.83,77628.35,0.76,-0.56892,0.0002,22.43995]
[1777278966297,34.84,77620.2,0.76,-0.57051,0.0002,22.42162]
[1777278968312,34.84,77615.83,0.76,-0.57137,0.0002,22.41161]
[1777278971888,34.84,77614.91,0.76,-0.57154,0.0002,22.40955]
[1777278973482,34.84,77607.41,0.76,-0.57302,0.0002,22.39204]
[1777278973867,34.84,77607.41,0.76,-0.57302,0.0002,22.39204]
[1777278973890,34.84,77607.41,0.76,-0.57302,0.0002,22.39204]
[1777278974352,34.84,77607.41,0.76,-0.57302,0.0002,22.39201]
[1777278976368,34.84,77602.87,0.76,-0.57392,0.0002,22.38119]
[1777278981400,34.83,77600.78,0.76,-0.57434,0.0002,22.37608]
[1777278986436,34.83,77599.8,0.76,-0.57455,0.0002,22.37363]
[1777278989774,34.83,77599.07,0.76,-0.57469,0.0002,22.37185]
[1777278989923,34.83,77599.07,0.76,-0.57469,0.0002,22.37185]
[1777278990240,34.83,77599.07,0.76,-0.57469,0.0002,22.37185]
[1777278990469,34.83,77599.07,0.76,-0.57469,0.0002,22.37181]
[1777278991472,34.83,77608.03,0.76,-0.57295,0.0002,22.38903]
[1777278992478,34.83,77602.33,0.76,-0.57407,0.0002,22.37547]
[1777278992723,34.83,77602.33,0.76,-0.57407,0.0002,22.37547]
[1777278992761,34.83,77602.33,0.76,-0.57407,0.0002,22.37547]
[1777278993486,34.83,77612.13,0.76,-0.57214,0.0002,22.39864]
[1777278997803,34.83,77610.77,0.76,-0.57241,0.0002,22.39548]
[1777278997839,34.83,77610.77,0.76,-0.57241,0.0002,22.39548]
[1777278998520,34.83,77609.69,0.76,-0.57262,0.0002,22.39295]
[1777279003555,34.83,77608.96,0.76,-0.57276,0.0002,22.39126]
[1777279008590,34.83,77606.6,0.76,-0.57322,0.0002,22.38572]
[1777279015639,34.83,77607.93,0.76,-0.57296,0.0002,22.3889]
[1777279020674,34.83,77608.16,0.76,-0.57291,0.0002,22.38948]
[1777279027262,34.84,77608.22,0.76,-0.57289,0.0002,22.38968]
[1777279032757,34.84,77607.06,0.76,-0.57311,0.0002,22.38701]
[1777279037333,34.84,77612.51,0.76,-0.57204,0.0002,22.39982]
[1777279040813,34.84,77620.4,0.76,-0.57049,0.0002,22.41799]
[1777279045848,34.83,77623.3,0.76,-0.56992,0.0002,22.42458]
[1777279051258,34.83,77624.84,0.76,-0.56961,0.0002,22.42806]
[1777279051698,34.83,77624.84,0.76,-0.56961,0.0002,22.42806]
[1777279054201,34.83,77629.02,0.76,-0.5688,0.0002,22.4334]
[1777279054246,34.83,77629.02,0.76,-0.5688,0.0002,22.4334]
[1777279054618,34.83,77629.2,0.76,-0.56877,0.0002,22.43381]
[1777279054839,34.83,77629.2,0.76,-0.56877,0.0002,22.43381]
[1777279056618,34.83,77633.76,0.76,-0.56786,0.0002,22.44398]
[1777279062623,34.83,77634.09,0.76,-0.5678,0.0002,22.4447]
[1777279068003,34.83,77633.42,0.76,-0.56794,0.0002,22.44318]
[1777279073037,34.83,77629.32,0.76,-0.56875,0.0002,22.43403]
[1777279078072,34.83,77630.09,0.76,-0.56859,0.0002,22.43577]
[1777279083108,34.83,77634.95,0.76,-0.56763,0.0002,22.44657]
[1777279088144,34.83,77632.29,0.76,-0.56817,0.0002,22.44058]
[1777279093178,34.82,77633.54,0.76,-0.56793,0.0002,22.4433]
[1777279098213,34.82,77636.01,0.76,-0.56745,0.0002,22.44869]
[1777279101930,34.82,77636.61,0.76,-0.56733,0.0002,22.44996]
[1777279101948,34.82,77636.61,0.76,-0.56733,0.0002,22.44996]
[1777279101992,34.82,77636.61,0.76,-0.56733,0.0002,22.44996]
[1777279102242,34.82,77636.49,0.76,-0.56736,0.0002,22.44968]
[1777279104256,34.82,77642.82,0.76,-0.56611,0.0002,22.46349]
[1777279109290,34.81,77643.06,0.76,-0.56608,0.0002,22.4639]
[1777279113688,34.81,77646.88,0.76,-0.56534,0.0002,22.468]
[1777279114092,34.81,77646.88,0.76,-0.56534,0.0002,22.468]
[1777279114128,34.81,77646.88,0.76,-0.56534,0.0002,22.468]
[1777279114328,34.81,77646.88,0.76,-0.56534,0.0002,22.468]
[1777279119361,34.8,77648.2,0.76,-0.56509,0.0002,22.47077]
[1777279120056,34.8,77648.2,0.76,-0.56509,0.0002,22.47077]
[1777279120072,34.8,77648.2,0.76,-0.56509,0.0002,22.47077]
[1777279120156,34.8,77648.26,0.76,-0.56507,0.0002,22.47088]
[1777279125403,34.8,77648.74,0.76,-0.56499,0.0002,22.47183]
[1777279127722,34.8,77656.42,0.76,-0.56347,0.0002,22.48808]
[1777279128138,34.8,77656.42,0.76,-0.56347,0.0002,22.48808]
[1777279129430,34.8,77661.46,0.76,-0.56247,0.0002,22.49855]
[1777279134468,34.79,77659.65,0.76,-0.56284,0.0002,22.49474]
[1777279140508,34.79,77658.32,0.76,-0.56311,0.0002,22.49191]
[1777279141516,34.79,77653.62,0.76,-0.56404,0.0002,22.48202]
[1777279142522,34.79,77646.08,0.76,-0.56554,0.0002,22.4659]
[1777279142935,34.79,77646.08,0.76,-0.56554,0.0002,22.4659]
[1777279150578,34.78,77640.41,0.76,-0.56667,0.0002,22.45348]
[1777279155613,34.78,77639.25,0.76,-0.56691,0.0002,22.45087]
[1777279158322,34.78,77638.85,0.76,-0.56699,0.0002,22.44996]
[1777279158373,34.78,77638.85,0.76,-0.56699,0.0002,22.44996]
[1777279158395,34.78,77638.85,0.76,-0.56699,0.0002,22.44996]
[1777279158446,34.78,77638.85,0.76,-0.56699,0.0002,22.44996]
[1777279158753,34.78,77631.54,0.76,-0.56844,0.0002,22.43374]
[1777279160333,34.78,77631.54,0.76,-0.56844,0.0002,22.43374]
[1777279160363,34.78,77631.54,0.76,-0.56844,0.0002,22.43374]
[1777279160648,34.78,77624.06,0.76,-0.56992,0.0002,22.41684]
[1777279165683,34.77,77622.17,0.76,-0.5703,0.0002,22.41248]
[1777279170641,34.77,77623.03,0.76,-0.57014,0.0002,22.4144]
[1777279170663,34.77,77623.03,0.76,-0.57014,0.0002,22.4144]
[1777279170726,34.77,77623.68,0.76,-0.57001,0.0002,22.41588]
[1777279171939,34.77,77623.98,0.76,-0.56996,0.0002,22.41247]
[1777279177774,34.77,77625.3,0.76,-0.5697,0.0002,22.41546]
[1777279183816,34.77,77625.51,0.76,-0.56966,0.0002,22.41597]
[1777279188852,34.77,77628.95,0.76,-0.56898,0.0002,22.42373]
[1777279193887,34.77,77630.39,0.76,-0.5687,0.0002,22.42695]
[1777279198921,34.77,77630.51,0.76,-0.56867,0.0002,22.4272]
[1777279204964,34.77,77626.91,0.76,-0.56939,0.0002,22.41907]
[1777279209998,34.77,77627.01,0.76,-0.56936,0.0002,22.41934]
[1777279217049,34.77,77628.09,0.76,-0.56915,0.0002,22.42183]
[1777279225294,34.77,77628.25,0.76,-0.56911,0.0002,22.42221]
[1777279225708,34.77,77628.25,0.76,-0.56911,0.0002,22.42221]
[1777279226251,34.78,77628.65,0.76,-0.56903,0.0002,22.42314]
[1777279226287,34.78,77628.65,0.76,-0.56903,0.0002,22.42314]
[1777279226464,34.78,77614.35,0.76,-0.57186,0.0002,22.39036]
[1777279227316,34.78,77614.35,0.76,-0.57186,0.0002,22.39036]
[1777279227575,34.78,77608.91,0.76,-0.57294,0.0002,22.37759]
[1777279228522,34.78,77607.35,0.76,-0.57324,0.0002,22.37391]
[1777279233181,34.78,77606.85,0.76,-0.57334,0.0002,22.37271]
[1777279233229,34.78,77606.85,0.76,-0.57334,0.0002,22.37271]
[1777279233500,34.77,77596.76,0.76,-0.57536,0.0002,22.34433]
[1777279235176,34.77,77590.88,0.76,-0.57652,0.0002,22.32992]
[1777279237955,34.77,77592.01,0.76,-0.5763,0.0002,22.33268]
[1777279237980,34.77,77592.01,0.76,-0.5763,0.0002,22.33268]
[1777279238737,34.77,77589.82,0.76,-0.57674,0.0002,22.32722]
[1777279244239,34.76,77589.08,0.76,-0.5769,0.0002,22.32519]
[1777279249689,34.76,77586.86,0.76,-0.57735,0.0002,22.3196]
[1777279255318,34.75,77587.09,0.76,-0.57731,0.0002,22.32005]
[1777279259829,34.75,77583.61,0.76,-0.57801,0.0002,22.3113]
[1777279261443,34.75,77581.76,0.76,-0.57838,0.0002,22.30663]
[1777279261458,34.75,77575.58,0.76,-0.5796,0.0002,22.29097]
[1777279267403,34.74,77579.16,0.76,-0.57891,0.0002,22.29987]
[1777279270424,34.74,77584.71,0.76,-0.57782,0.0002,22.31375]
[1777279272659,34.74,77588.05,0.76,-0.57716,0.0002,22.32203]
[1777279272696,34.74,77588.05,0.76,-0.57716,0.0002,22.32203]
[1777279272706,34.73,77592.01,0.76,-0.57641,0.0002,22.33142]
[1777279274365,34.72,77592.01,0.76,-0.57642,0.0002,22.33138]
[1777279279486,34.71,77591.84,0.76,-0.57648,0.0002,22.3307]
[1777279285044,34.71,77590.28,0.76,-0.5768,0.0002,22.32671]
[1777279290565,34.71,77588.82,0.76,-0.57709,0.0002,22.32307]
[1777279295600,34.71,77598.35,0.76,-0.57522,0.0002,22.34237]
[1777279297615,34.71,77603.2,0.76,-0.57426,0.0002,22.35406]
[1777279302359,34.71,77606.0,0.76,-0.57371,0.0002,22.36073]
[1777279302385,34.71,77606.0,0.76,-0.57371,0.0002,22.36073]
[1777279302649,34.71,77603.91,0.76,-0.57412,0.0002,22.35572]
[1777279307684,34.7,77607.02,0.76,-0.57352,0.0002,22.36303]
[1777279312719,34.7,77607.03,0.76,-0.57352,0.0002,22.36301]
[1777279317761,34.7,77607.63,0.76,-0.5734,0.0002,22.3644]
[1777279322847,34.7,77607.57,0.76,-0.57342,0.0002,22.3642]
[1777279328836,34.69,77609.91,0.76,-0.57296,0.0002,22.36969]
[1777279329841,34.69,77613.99,0.76,-0.57216,0.0002,22.3793]
[1777279334877,34.69,77616.8,0.76,-0.57161,0.0002,22.38575]
[1777279339912,34.68,77615.69,0.76,-0.57184,0.0002,22.38306]
[1777279347967,34.68,77614.5,0.76,-0.57209,0.0002,22.38012]
[1777279353002,34.67,77613.75,0.76,-0.57226,0.0002,22.37421]
[1777279358038,34.68,77614.14,0.76,-0.57218,0.0002,22.37518]
[1777279363072,34.68,77614.64,0.76,-0.57207,0.0002,22.37642]
[1777279368107,34.68,77614.42,0.76,-0.57211,0.0002,22.37597]
[1777279373143,34.69,77614.61,0.76,-0.57206,0.0002,22.37648]
[1777279375157,34.68,77603.18,0.76,-0.57433,0.0002,22.34932]
[1777279376164,34.68,77603.79,0.76,-0.57421,0.0002,22.3508]
[1777279379728,34.69,77608.23,0.76,-0.57333,0.0002,22.36144]
[1777279384220,34.69,77613.15,0.76,-0.57235,0.0002,22.37311]
[1777279389799,34.69,77611.32,0.76,-0.57271,0.0002,22.36885]
[1777279395296,34.69,77612.39,0.76,-0.57249,0.0002,22.37139]
[1777279400333,34.69,77611.68,0.76,-0.57263,0.0002,22.36972]
[1777279402051,34.69,77611.68,0.76,-0.57263,0.0002,22.36972]
[1777279402061,34.69,77611.68,0.76,-0.57263,0.0002,22.36972]
[1777279401340,34.69,77603.64,0.76,-0.57423,0.0002,22.35059]
[1777279402121,34.69,77603.64,0.76,-0.57423,0.0002,22.35059]
[1777279402153,34.69,77603.64,0.76,-0.57423,0.0002,22.35059]
[1777279402346,34.69,77600.8,0.76,-0.57479,0.0002,22.34377]
[1777279403226,34.69,77600.8,0.76,-0.57479,0.0002,22.34377]
[1777279403247,34.69,77600.8,0.76,-0.57479,0.0002,22.34377]
[1777279403353,34.69,77600.62,0.76,-0.57482,0.0002,22.34336]
[1777279405142,34.69,77599.03,0.76,-0.57514,0.0002,22.3395]
[1777279405181,34.69,77599.03,0.76,-0.57514,0.0002,22.3395]
[1777279405367,34.69,77599.85,0.76,-0.57497,0.0002,22.34148]
[1777279410402,34.69,77598.07,0.76,-0.57533,0.0002,22.3371]
[1777279411381,34.69,77598.07,0.76,-0.57533,0.0002,22.3371]
[1777279411395,34.69,77598.07,0.76,-0.57533,0.0002,22.3371]
[1777279411460,34.69,77597.59,0.76,-0.57544,0.0002,22.33183]
[1777279417452,34.69,77597.03,0.76,-0.57556,0.0002,22.33041]
[1777279422486,34.69,77596.55,0.76,-0.57566,0.0002,22.3292]
[1777279424499,34.69,77603.26,0.76,-0.57433,0.0002,22.34544]
[1777279430082,34.69,77605.72,0.76,-0.57383,0.0002,22.35144]
[1777279435577,34.69,77609.46,0.76,-0.57308,0.0002,22.36042]
[1777279439605,34.69,77613.52,0.76,-0.57227,0.0002,22.37006]
[1777279444992,34.7,77612.1,0.76,-0.57255,0.0002,22.36679]
[1777279451079,34.7,77611.78,0.76,-0.5726,0.0002,22.36613]
[1777279461759,34.71,77612.39,0.76,-0.57246,0.0002,22.3678]
[1777279466794,34.71,77613.61,0.76,-0.57221,0.0002,22.37076]
[1777279472411,34.72,77614.45,0.76,-0.57203,0.0002,22.37281]
[1777279479892,34.71,77617.63,0.76,-0.57143,0.0002,22.37599]
[1777279484928,34.71,77617.79,0.76,-0.5714,0.0002,22.37639]
[1777279489965,34.72,77616.72,0.76,-0.5716,0.0002,22.37401]
[1777279490980,34.72,77609.25,0.76,-0.57308,0.0002,22.35649]
[1777279491623,34.72,77609.25,0.76,-0.57308,0.0002,22.35649]
[1777279491652,34.72,77609.25,0.76,-0.57308,0.0002,22.35649]
[1777279492068,34.72,77609.25,0.76,-0.57308,0.0002,22.35649]
[1777279492103,34.72,77609.25,0.76,-0.57308,0.0002,22.35649]
[1777279492114,34.72,77604.6,0.76,-0.574,0.0002,22.34544]
[1777279498019,34.72,77606.37,0.76,-0.57364,0.0002,22.34977]
[1777279503054,34.72,77609.3,0.76,-0.57305,0.0002,22.35675]
[1777279506075,34.72,77613.97,0.76,-0.57213,0.0002,22.36771]
[1777279511112,34.72,77615.68,0.76,-0.57179,0.0002,22.37168]
[1777279516160,34.72,77616.93,0.76,-0.57155,0.0002,22.37458]
[1777279518160,34.72,77623.79,0.76,-0.57019,0.0002,22.39042]
[1777279520336,34.72,77624.84,0.76,-0.56998,0.0002,22.39283]
[1777279522188,34.72,77630.0,0.76,-0.56895,0.0002,22.40454]
[1777279523520,34.72,77632.62,0.76,-0.56843,0.0002,22.41044]
[1777279523544,34.72,77632.62,0.76,-0.56843,0.0002,22.41044]
[1777279524202,34.72,77633.7,0.76,-0.56822,0.0002,22.41285]
[1777279524963,34.72,77633.7,0.76,-0.56822,0.0002,22.41285]
[1777279525528,34.72,77633.92,0.76,-0.56817,0.0002,22.41334]
[1777279525571,34.72,77633.92,0.76,-0.56817,0.0002,22.41334]
[1777279526216,34.72,77641.72,0.76,-0.56663,0.0002,22.43059]
[1777279527223,34.72,77648.64,0.76,-0.56525,0.0002,22.44561]
[1777279527785,34.72,77648.64,0.76,-0.56525,0.0002,22.44561]
[1777279528230,34.72,77651.29,0.76,-0.56472,0.0002,22.45128]
[1777279529630,34.72,77652.39,0.76,-0.56451,0.0002,22.45363]
[1777279529648,34.72,77656.4,0.76,-0.56371,0.0002,22.46211]
[1777279530971,34.72,77656.4,0.76,-0.56371,0.0002,22.46211]
[1777279530996,34.72,77656.4,0.76,-0.56371,0.0002,22.46211]
[1777279531068,34.72,77660.85,0.76,-0.56284,0.0002,22.46734]
[1777279533001,34.72,77661.43,0.76,-0.56273,0.0002,22.46854]
[1777279533081,34.72,77662.13,0.76,-0.56259,0.0002,22.46998]
[1777279537395,34.72,77670.46,0.76,-0.56093,0.0002,22.48706]
[1777279538950,34.72,77670.46,0.76,-0.56093,0.0002,22.48706]
[1777279539515,34.72,77672.93,0.76,-0.56044,0.0002,22.49206]
[1777279540327,34.72,77674.88,0.76,-0.56005,0.0002,22.49597]
[1777279543299,34.71,77672.44,0.76,-0.56054,0.0002,22.49103]
[1777279546432,34.71,77671.91,0.76,-0.56065,0.0002,22.48993]
[1777279546466,34.71,77671.91,0.76,-0.56065,0.0002,22.48993]
[1777279546533,34.71,77657.64,0.76,-0.56349,0.0002,22.4605]
[1777279547364,34.71,77657.64,0.76,-0.56349,0.0002,22.46049]
[1777279552397,34.71,77657.66,0.76,-0.56349,0.0002,22.4605]
[1777279557433,34.71,77657.07,0.76,-0.56361,0.0002,22.45924]
[1777279562468,34.71,77658.51,0.76,-0.56333,0.0002,22.46227]
[1777279563855,34.71,77658.51,0.76,-0.56333,0.0002,22.46227]
[1777279564064,34.71,77658.51,0.76,-0.56333,0.0002,22.46227]
[1777279565489,34.71,77667.56,0.76,-0.56152,0.0002,22.48103]
[1777279567179,34.71,77667.56,0.76,-0.56152,0.0002,22.48103]
[1777279566495,34.71,77670.41,0.76,-0.56096,0.0002,22.48684]
[1777279570463,34.71,77670.33,0.76,-0.56098,0.0002,22.48662]
[1777279571242,34.71,77670.33,0.76,-0.56098,0.0002,22.48662]
[1777279571281,34.71,77669.79,0.76,-0.56109,0.0002,22.48551]
[1777279571531,34.71,77669.79,0.76,-0.56109,0.0002,22.48551]
[1777279573047,34.71,77669.79,0.76,-0.56109,0.0002,22.48551]
[1777279573084,34.71,77669.79,0.76,-0.56109,0.0002,22.48551]
[1777279573148,34.7,77677.4,0.76,-0.55958,0.0002,22.50081]
[1777279574552,34.7,77672.46,0.76,-0.56056,0.0002,22.49088]
[1777279575477,34.7,77672.46,0.76,-0.56056,0.0002,22.49088]
[1777279575559,34.7,77672.52,0.76,-0.56055,0.0002,22.49098]
[1777279576565,34.7,77668.07,0.76,-0.56144,0.0002,22.48192]
[1777279581025,34.7,77669.81,0.76,-0.5611,0.0002,22.48545]
[1777279581051,34.7,77669.81,0.76,-0.5611,0.0002,22.48545]
[1777279581123,34.7,77670.83,0.76,-0.5609,0.0002,22.48748]
[1777279585707,34.7,77672.86,0.76,-0.5605,0.0002,22.49156]
[1777279585721,34.7,77675.25,0.76,-0.56002,0.0002,22.49636]
[1777279591211,34.69,77676.46,0.76,-0.5598,0.0002,22.49465]
[1777279596707,34.69,77676.87,0.76,-0.55972,0.0002,22.49544]
[1777279601743,34.69,77678.41,0.76,-0.55942,0.0002,22.49847]
[1777279602831,34.69,77685.69,0.76,-0.55797,0.0002,22.5128]
[1777279605008,34.69,77685.69,0.76,-0.55797,0.0002,22.51278]
[1777279605098,34.69,77688.24,0.76,-0.55746,0.0002,22.51773]
[1777279606130,34.69,77688.24,0.76,-0.55746,0.0002,22.51773]
[1777279606152,34.69,77688.24,0.76,-0.55746,0.0002,22.51773]
[1777279606232,34.68,77688.53,0.76,-0.55741,0.0002,22.51825]
[1777279606541,34.68,77688.53,0.76,-0.55741,0.0002,22.51825]
[1777279609354,34.68,77692.27,0.76,-0.55667,0.0002,22.52541]
[1777279613996,34.68,77694.07,0.76,-0.55631,0.0002,22.52882]
[1777279614098,34.68,77698.41,0.76,-0.55545,0.0002,22.537]
[1777279618862,34.67,77704.92,0.76,-0.55415,0.0002,22.54906]
[1777279622242,34.67,77705.02,0.76,-0.55413,0.0002,22.54924]
[1777279622285,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279622535,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279622571,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279622724,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279622890,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279622993,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279623080,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279623277,34.67,77703.53,0.76,-0.55443,0.0002,22.54649]
[1777279623284,34.67,77679.18,0.76,-0.55929,0.0002,22.49977]
[1777279623384,34.67,77679.18,0.76,-0.55929,0.0002,22.49977]
[1777279624928,34.67,77665.08,0.76,-0.5621,0.0002,22.47119]
[1777279625516,34.67,77665.08,0.76,-0.5621,0.0002,22.47119]
[1777279625559,34.67,77665.08,0.76,-0.5621,0.0002,22.47119]
[1777279625911,34.67,77665.08,0.76,-0.5621,0.0002,22.4712]
[1777279629168,34.68,77665.87,0.76,-0.56195,0.0002,22.47284]
[1777279629217,34.68,77664.24,0.76,-0.56227,0.0002,22.46948]
[1777279632959,34.68,77670.04,0.76,-0.56111,0.0002,22.48142]
[1777279637994,34.68,77665.83,0.76,-0.56194,0.0002,22.47286]
[1777279642788,34.68,77665.33,0.76,-0.56204,0.0002,22.47187]
[1777279643754,34.68,77664.85,0.76,-0.56213,0.0002,22.47089]
[1777279643892,34.68,77664.85,0.76,-0.56213,0.0002,22.47089]
[1777279643900,34.68,77664.85,0.76,-0.56213,0.0002,22.47089]
[1777279644037,34.69,77667.52,0.76,-0.56159,0.0002,22.4765]
[1777279645046,34.69,77676.92,0.76,-0.55971,0.0002,22.49552]
[1777279646051,34.69,77683.74,0.76,-0.55835,0.0002,22.50901]
[1777279648065,34.69,77690.19,0.76,-0.55707,0.0002,22.52152]
[1777279650600,34.69,77686.84,0.76,-0.55774,0.0002,22.51502]
[1777279650633,34.69,77686.84,0.76,-0.55774,0.0002,22.51502]
[1777279650678,34.69,77687.55,0.76,-0.5576,0.0002,22.51639]
[1777279656121,34.68,77687.84,0.76,-0.55756,0.0002,22.51285]
[1777279656552,34.68,77687.84,0.76,-0.55756,0.0002,22.51285]
[1777279656569,34.68,77687.84,0.76,-0.55756,0.0002,22.51285]
[1777279657128,34.68,77687.72,0.76,-0.55758,0.0002,22.51261]
[1777279662163,34.68,77685.29,0.76,-0.55807,0.0002,22.50784]
[1777279667199,34.68,77682.46,0.76,-0.55864,0.0002,22.50225]
[1777279668530,34.68,77682.71,0.76,-0.55859,0.0002,22.50274]
[1777279668679,34.68,77682.71,0.76,-0.55859,0.0002,22.50274]
[1777279673771,34.68,77682.46,0.76,-0.55865,0.0002,22.50222]
[1777279679283,34.67,77679.19,0.76,-0.5593,0.0002,22.4957]
[1777279682462,34.67,77676.59,0.76,-0.55983,0.0002,22.49049]
[1777279682483,34.67,77676.59,0.76,-0.55983,0.0002,22.49049]
[1777279683311,34.67,77674.77,0.76,-0.56019,0.0002,22.48683]
[1777279688346,34.67,77672.24,0.76,-0.5607,0.0002,22.4817]
[1777279690493,34.67,77672.1,0.76,-0.56073,0.0002,22.48141]
[1777279691368,34.67,77672.61,0.76,-0.56063,0.0002,22.48243]
[1777279694388,34.67,77666.13,0.76,-0.56192,0.0002,22.46916]
[1777279699423,34.67,77669.02,0.76,-0.56135,0.0002,22.47506]
[1777279701991,34.67,77671.29,0.76,-0.5609,0.0002,22.47968]
[1777279702013,34.67,77671.29,0.76,-0.5609,0.0002,22.47968]
[1777279702351,34.67,77671.29,0.76,-0.5609,0.0002,22.47968]
[1777279702404,34.67,77671.29,0.76,-0.5609,0.0002,22.47968]
[1777279702093,34.66,77674.19,0.76,-0.56032,0.0002,22.48554]
[1777279702444,34.66,77674.19,0.76,-0.56032,0.0002,22.48552]
[1777279704380,34.66,77674.19,0.76,-0.56032,0.0002,22.48552]
[1777279704391,34.66,77674.19,0.76,-0.56032,0.0002,22.48552]
[1777279704482,34.66,77678.6,0.76,-0.55944,0.0002,22.49433]
[1777279707478,34.66,77673.21,0.76,-0.56052,0.0002,22.48349]
[1777279711480,34.66,77673.17,0.76,-0.56053,0.0002,22.48339]
[1777279711515,34.66,77673.17,0.76,-0.56053,0.0002,22.48339]
[1777279711527,34.66,77674.11,0.76,-0.56036,0.0002,22.4812]
[1777279712661,34.66,77674.11,0.76,-0.56036,0.0002,22.4812]
[1777279717757,34.66,77678.68,0.76,-0.55945,0.0002,22.49032]
[1777279717795,34.66,77678.68,0.76,-0.55945,0.0002,22.49032]
[1777279718051,34.66,77681.08,0.76,-0.55897,0.0002,22.49508]
[1777279719562,34.66,77687.93,0.76,-0.55761,0.0002,22.50849]
[1777279720569,34.65,77692.4,0.76,-0.55671,0.0002,22.5171]
[1777279721661,34.65,77692.4,0.76,-0.55671,0.0002,22.5171]
[1777279721677,34.65,77692.4,0.76,-0.55671,0.0002,22.5171]
[1777279721762,34.65,77694.55,0.76,-0.55629,0.0002,22.5212]
[1777279727619,34.65,77697.88,0.76,-0.55563,0.0002,22.52745]
[1777279732655,34.65,77699.68,0.76,-0.55527,0.0002,22.53078]
[1777279737689,34.64,77700.2,0.76,-0.55518,0.0002,22.53171]
[1777279742723,34.64,77703.07,0.76,-0.55461,0.0002,22.53702]
[1777279744877,34.64,77703.8,0.76,-0.55446,0.0002,22.53836]
[1777279744948,34.64,77703.8,0.76,-0.55446,0.0002,22.53836]
[1777279745049,34.64,77703.51,0.76,-0.55452,0.0002,22.53782]
[1777279746752,34.64,77713.88,0.76,-0.55245,0.0002,22.55672]
[1777279747760,34.64,77714.41,0.76,-0.55234,0.0002,22.55766]
[1777279751175,34.64,77715.37,0.76,-0.55216,0.0002,22.55935]
[1777279751188,34.64,77715.37,0.76,-0.55216,0.0002,22.55935]
[1777279751200,34.63,77715.94,0.76,-0.55204,0.0002,22.56036]
[1777279752213,34.63,77715.94,0.76,-0.55204,0.0002,22.56036]
[1777279752239,34.63,77715.94,0.76,-0.55204,0.0002,22.56036]
[1777279752314,34.64,77720.95,0.76,-0.55104,0.0002,22.56924]
[1777279757835,34.64,77722.94,0.76,-0.55063,0.0002,22.57275]
[1777279758613,34.64,77722.94,0.76,-0.55063,0.0002,22.57275]
[1777279758643,34.64,77722.94,0.76,-0.55063,0.0002,22.57275]
[1777279758842,34.64,77723.49,0.76,-0.55052,0.0002,22.57372]
[1777279763877,34.64,77724.45,0.76,-0.55033,0.0002,22.57542]
[1777279769466,34.64,77725.2,0.76,-0.55017,0.0002,22.57674]
[1777279769508,34.64,77725.53,0.76,-0.55011,0.0002,22.57732]
[1777279769918,34.64,77725.6,0.76,-0.55009,0.0002,22.57745]
[1777279774997,34.65,77726.22,0.76,-0.54997,0.0002,22.57448]
[1777279780997,34.65,77727.07,0.76,-0.5498,0.0002,22.57599]
[1777279781729,34.65,77727.07,0.76,-0.5498,0.0002,22.57599]
[1777279781740,34.65,77727.07,0.76,-0.5498,0.0002,22.57599]
[1777279782161,34.65,77727.07,0.76,-0.5498,0.0002,22.57599]
[1777279782262,34.65,77727.13,0.76,-0.54978,0.0002,22.5761]
[1777279788045,34.65,77727.36,0.76,-0.54973,0.0002,22.57652]
[1777279793081,34.65,77728.02,0.76,-0.5496,0.0002,22.57768]
[1777279795618,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279795638,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796159,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796234,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796339,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796410,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796488,34.66,77727.86,0.76,-0.54963,0.0002,22.57742]
[1777279796437,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279796592,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279796696,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279796743,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279796917,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279796949,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279797119,34.66,77731.2,0.76,-0.54896,0.0002,22.58312]
[1777279797135,34.66,77735.49,0.76,-0.5481,0.0002,22.59035]
[1777279797807,34.66,77735.49,0.76,-0.5481,0.0002,22.59035]
[1777279797850,34.66,77735.49,0.76,-0.5481,0.0002,22.59035]
[1777279798134,34.66,77729.5,0.76,-0.5493,0.0002,22.58023]
[1777279801653,34.66,77729.28,0.76,-0.54934,0.0002,22.57986]
[1777279801663,34.66,77729.28,0.76,-0.54934,0.0002,22.57986]
[1777279802149,34.66,77729.28,0.76,-0.54934,0.0002,22.57987]
[1777279803239,34.66,77718.49,0.76,-0.5515,0.0002,22.56112]
[1777279803706,34.66,77718.49,0.76,-0.5515,0.0002,22.56112]
[1777279803727,34.66,77718.49,0.76,-0.5515,0.0002,22.56112]
[1777279804164,34.66,77718.49,0.76,-0.5515,0.0002,22.56113]
[1777279804535,34.66,77718.49,0.76,-0.5515,0.0002,22.56113]
[1777279806210,34.66,77719.03,0.76,-0.55139,0.0002,22.56209]
[1777279806245,34.66,77719.03,0.76,-0.55139,0.0002,22.56209]
[1777279806427,34.66,77719.03,0.76,-0.55139,0.0002,22.56209]
[1777279806454,34.66,77719.03,0.76,-0.55139,0.0002,22.56209]
[1777279806446,34.66,77715.22,0.76,-0.55215,0.0002,22.55535]
[1777279807185,34.66,77715.22,0.76,-0.55215,0.0002,22.55535]
[1777279810326,34.66,77711.97,0.76,-0.5528,0.0002,22.54953]
[1777279810399,34.66,77711.97,0.76,-0.5528,0.0002,22.54953]
[1777279810430,34.66,77711.97,0.76,-0.5528,0.0002,22.54953]
[1777279810499,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279810548,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279810711,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279810726,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279810911,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279810936,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279811116,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279811213,34.66,77713.26,0.76,-0.55254,0.0002,22.55188]
[1777279812220,34.66,77721.44,0.76,-0.5509,0.0002,22.5664]
[1777279813348,34.66,77721.44,0.76,-0.5509,0.0002,22.5664]
[1777279813470,34.67,77719.72,0.76,-0.55124,0.0002,22.56339]
[1777279816143,34.67,77719.41,0.76,-0.5513,0.0002,22.56285]
[1777279816157,34.67,77719.41,0.76,-0.5513,0.0002,22.56285]
[1777279816247,34.67,77718.98,0.76,-0.55139,0.0002,22.5621]
[1777279822344,34.67,77718.8,0.76,-0.55142,0.0002,22.5618]
[1777279827325,34.67,77714.08,0.76,-0.55236,0.0002,22.55343]
[1777279832360,34.67,77719.77,0.76,-0.55123,0.0002,22.55948]
[1777279834201,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834226,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834362,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834381,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834388,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834410,34.67,77720.95,0.76,-0.551,0.0002,22.56156]
[1777279834463,34.67,77721.43,0.76,-0.5509,0.0002,22.5624]
[1777279834620,34.67,77721.43,0.76,-0.5509,0.0002,22.5624]
[1777279834636,34.67,77721.43,0.76,-0.5509,0.0002,22.5624]
[1777279834646,34.67,77721.43,0.76,-0.5509,0.0002,22.5624]
[1777279835383,34.67,77721.43,0.76,-0.5509,0.0002,22.5624]
[1777279836578,34.67,77721.8,0.76,-0.55083,0.0002,22.56305]
[1777279836615,34.67,77721.8,0.76,-0.55083,0.0002,22.56305]
[1777279837396,34.67,77721.3,0.76,-0.55093,0.0002,22.56217]
[1777279839541,34.67,77721.3,0.76,-0.55093,0.0002,22.56217]
[1777279839514,34.67,77726.82,0.76,-0.54982,0.0002,22.57175]
[1777279841359,34.67,77726.82,0.76,-0.54982,0.0002,22.57175]
[1777279841428,34.67,77732.87,0.76,-0.54861,0.0002,22.58206]
[1777279844451,34.67,77738.15,0.76,-0.54755,0.0002,22.59088]
[1777279849484,34.67,77732.15,0.76,-0.54875,0.0002,22.58086]
[1777279854519,34.67,77731.11,0.76,-0.54896,0.0002,22.57911]
[1777279859555,34.67,77730.46,0.76,-0.54909,0.0002,22.57801]
[1777279863112,34.67,77726.29,0.76,-0.54992,0.0002,22.57088]
[1777279868617,34.67,77727.38,0.76,-0.54971,0.0002,22.57275]
[1777279874034,34.67,77726.84,0.76,-0.54981,0.0002,22.57182]
[1777279878170,34.67,77730.26,0.76,-0.54913,0.0002,22.57767]
[1777279878181,34.67,77730.26,0.76,-0.54913,0.0002,22.57767]
[1777279878272,34.67,77730.53,0.76,-0.54907,0.0002,22.57813]
[1777279881154,34.68,77737.51,0.76,-0.54767,0.0002,22.58986]
[1777279883192,34.68,77737.51,0.76,-0.54767,0.0002,22.58987]
[1777279883225,34.68,77737.51,0.76,-0.54767,0.0002,22.58987]
[1777279883252,34.68,77739.61,0.76,-0.54725,0.0002,22.59334]
[1777279883696,34.68,77739.61,0.76,-0.54725,0.0002,22.59334]
[1777279883889,34.68,77739.61,0.76,-0.54725,0.0002,22.59334]
[1777279886124,34.68,77739.85,0.76,-0.5472,0.0002,22.59375]
[1777279891778,34.68,77744.47,0.76,-0.54628,0.0002,22.59729]
[1777279894603,34.68,77744.86,0.76,-0.5462,0.0002,22.59792]
[1777279894629,34.68,77744.86,0.76,-0.5462,0.0002,22.59793]
[1777279894922,34.68,77744.86,0.76,-0.5462,0.0002,22.59793]
[1777279895285,34.68,77744.86,0.76,-0.5462,0.0002,22.59793]
[1777279895541,34.68,77744.86,0.76,-0.5462,0.0002,22.59793]
[1777279895585,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279895675,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279895749,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279895891,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279895969,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279895991,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896165,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896195,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896373,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896406,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896561,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896588,34.68,77752.65,0.76,-0.54464,0.0002,22.61036]
[1777279896474,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279896761,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279896796,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279896972,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279897005,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279897181,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279897226,34.69,77777.41,0.76,-0.53967,0.0002,22.64755]
[1777279897247,34.69,77774.88,0.76,-0.54018,0.0002,22.64391]
[1777279898160,34.69,77774.88,0.76,-0.54018,0.0002,22.64391]
[1777279898197,34.69,77774.88,0.76,-0.54018,0.0002,22.64391]
[1777279898330,34.68,77765.26,0.76,-0.54211,0.0002,22.62974]
[1777279899834,34.68,77763.14,0.76,-0.54253,0.0002,22.62653]
[1777279901055,34.68,77763.14,0.76,-0.54253,0.0002,22.62653]
[1777279901128,34.68,77762.18,0.76,-0.54273,0.0002,22.62508]
[1777279907139,34.68,77761.79,0.76,-0.54281,0.0002,22.62447]
[1777279912812,34.68,77763.0,0.76,-0.54257,0.0002,22.6263]
[1777279912852,34.68,77763.0,0.76,-0.54257,0.0002,22.6263]
[1777279913462,34.68,77766.24,0.76,-0.54192,0.0002,22.63117]
[1777279913767,34.68,77766.24,0.76,-0.54192,0.0002,22.63117]
[1777279913866,34.68,77766.24,0.76,-0.54192,0.0002,22.63117]
[1777279913908,34.68,77766.24,0.76,-0.54192,0.0002,22.63117]
[1777279915763,34.68,77769.18,0.76,-0.54133,0.0002,22.63554]
[1777279916380,34.68,77769.18,0.76,-0.54133,0.0002,22.63553]
[1777279921990,34.68,77773.79,0.76,-0.54041,0.0002,22.64228]
[1777279927029,34.68,77777.17,0.76,-0.53973,0.0002,22.64714]
[1777279932394,34.68,77775.72,0.76,-0.54002,0.0002,22.64505]
[1777279932424,34.68,77775.72,0.76,-0.54002,0.0002,22.64505]
[1777279932488,34.68,77778.2,0.76,-0.53953,0.0002,22.6486]
[1777279937767,34.67,77781.68,0.76,-0.53883,0.0002,22.65352]
[1777279937799,34.67,77781.68,0.76,-0.53883,0.0002,22.65352]
[1777279938102,34.67,77781.67,0.76,-0.53883,0.0002,22.6535]
[1777279943137,34.67,77786.15,0.76,-0.53794,0.0002,22.65973]
[1777279946148,34.67,77785.76,0.76,-0.53802,0.0002,22.65918]
[1777279950334,34.67,77790.52,0.76,-0.53707,0.0002,22.66568]
[1777279950344,34.67,77790.52,0.76,-0.53707,0.0002,22.66568]
[1777279950426,34.66,77792.23,0.76,-0.53672,0.0002,22.66799]
[1777279951348,34.66,77792.23,0.76,-0.53672,0.0002,22.66799]
[1777279951440,34.66,77795.06,0.76,-0.53617,0.0002,22.66772]
[1777279956484,34.66,77795.71,0.76,-0.53604,0.0002,22.66857]
[1777279961494,34.66,77792.53,0.76,-0.53668,0.0002,22.66429]
[1777279963277,34.66,77787.68,0.76,-0.53766,0.0002,22.65768]
[1777279968312,34.65,77783.21,0.76,-0.53856,0.0002,22.65146]
[1777279973350,34.65,77782.73,0.76,-0.53866,0.0002,22.65078]
[1777279977161,34.65,77782.72,0.76,-0.53866,0.0002,22.65076]
[1777279977188,34.65,77782.72,0.76,-0.53866,0.0002,22.65076]
[1777279977712,34.65,77781.78,0.76,-0.53885,0.0002,22.64943]
[1777279980398,34.65,77776.88,0.76,-0.53984,0.0002,22.64245]
[1777279986440,34.65,77775.89,0.76,-0.54004,0.0002,22.64099]
[1777279991476,34.64,77776.72,0.76,-0.53988,0.0002,22.64217]
[1777279996510,34.64,77780.03,0.76,-0.53922,0.0002,22.64687]
[1777280001545,34.64,77781.22,0.76,-0.53898,0.0002,22.64853]
[1777280006580,34.63,77782.08,0.76,-0.53881,0.0002,22.64972]
[1777280010608,34.63,77787.72,0.76,-0.53768,0.0002,22.65755]
[1777280015643,34.63,77780.55,0.76,-0.53914,0.0002,22.64345]
[1777280017075,34.63,77779.95,0.76,-0.53926,0.0002,22.64259]
[1777280017657,34.63,77779.8,0.76,-0.53929,0.0002,22.64238]
[1777280018664,34.63,77785.25,0.76,-0.5382,0.0002,22.65004]
[1777280023699,34.62,77787.79,0.76,-0.53769,0.0002,22.65353]
[1777280026206,34.62,77788.04,0.76,-0.53764,0.0002,22.65387]
[1777280026242,34.62,77788.04,0.76,-0.53764,0.0002,22.65387]
[1777280026720,34.62,77780.02,0.76,-0.53926,0.0002,22.64265]
[1777280028739,34.62,77778.83,0.76,-0.5395,0.0002,22.64094]
[1777280033773,34.62,77781.72,0.76,-0.53892,0.0002,22.64502]
[1777280038808,34.61,77781.77,0.76,-0.53891,0.0002,22.64506]
[1777280043850,34.61,77774.51,0.76,-0.54038,0.0002,22.63464]
[1777280048884,34.61,77775.62,0.76,-0.54016,0.0002,22.63623]
[1777280054453,34.61,77776.62,0.76,-0.53996,0.0002,22.63766]
[1777280060968,34.6,77776.76,0.76,-0.53994,0.0002,22.63784]
[1777280066064,34.6,77777.85,0.76,-0.53972,0.0002,22.6394]
[1777280071762,34.6,77777.79,0.76,-0.53973,0.0002,22.6393]
[1777280077082,34.6,77779.11,0.76,-0.53948,0.0002,22.63712]
[1777280081813,34.6,77771.32,0.76,-0.54105,0.0002,22.62581]
[1777280086272,34.6,77768.52,0.76,-0.54161,0.0002,22.62167]
[1777280086368,34.6,77765.28,0.76,-0.54226,0.0002,22.61681]
[1777280088690,34.6,77760.39,0.76,-0.54324,0.0002,22.60937]
[1777280090952,34.6,77762.56,0.76,-0.54281,0.0002,22.61268]
[1777280090965,34.6,77762.56,0.76,-0.54281,0.0002,22.61268]
[1777280091181,34.6,77761.55,0.76,-0.54301,0.0002,22.61114]
[1777280096711,34.6,77760.07,0.76,-0.54331,0.0002,22.60886]
[1777280102258,34.6,77758.41,0.76,-0.54365,0.0002,22.60629]
[1777280107293,34.6,77757.36,0.76,-0.54386,0.0002,22.60468]
[1777280112329,34.6,77757.73,0.76,-0.54378,0.0002,22.60527]
[1777280117363,34.6,77758.35,0.76,-0.54365,0.0002,22.60623]
[1777280122529,34.6,77758.57,0.76,-0.54361,0.0002,22.60657]
[1777280128439,34.6,77758.29,0.76,-0.54367,0.0002,22.60614]
[1777280133475,34.6,77758.66,0.76,-0.5436,0.0002,22.60264]
[1777280138509,34.6,77757.95,0.76,-0.54375,0.0002,22.60154]
[1777280143545,34.6,77758.41,0.76,-0.54366,0.0002,22.60224]
[1777280148580,34.6,77758.2,0.76,-0.5437,0.0002,22.6019]
[1777280154622,34.59,77758.5,0.76,-0.54364,0.0002,22.60235]
[1777280159657,34.59,77758.69,0.76,-0.5436,0.0002,22.60264]
[1777280165700,34.59,77759.48,0.76,-0.54345,0.0002,22.60386]
[1777280170735,34.59,77759.68,0.76,-0.54341,0.0002,22.60416]
[1777280175785,34.59,77759.09,0.76,-0.54352,0.0002,22.60326]
[1777280181440,34.59,77762.02,0.76,-0.54293,0.0002,22.60776]
[1777280181572,34.59,77762.02,0.76,-0.54293,0.0002,22.60776]
[1777280181903,34.59,77777.93,0.76,-0.53973,0.0002,22.63133]
[1777280182820,34.59,77777.93,0.76,-0.53973,0.0002,22.63133]
[1777280183454,34.59,77777.93,0.76,-0.53973,0.0002,22.63133]
[1777280187855,34.59,77772.66,0.76,-0.5408,0.0002,22.62366]
[1777280189868,34.59,77777.4,0.76,-0.53984,0.0002,22.63054]
[1777280193384,34.59,77778.35,0.76,-0.53966,0.0002,22.62783]
[1777280198468,34.59,77781.67,0.76,-0.539,0.0002,22.63254]
[1777280199630,34.59,77782.71,0.76,-0.53879,0.0002,22.63401]
[1777280199939,34.59,77783.55,0.76,-0.53862,0.0002,22.63519]
[1777280203966,34.58,77787.95,0.76,-0.53774,0.0002,22.6413]
[1777280209001,34.58,77788.31,0.76,-0.53767,0.0002,22.64179]
[1777280212643,34.58,77788.65,0.76,-0.5376,0.0002,22.64225]
[1777280212679,34.58,77788.65,0.76,-0.5376,0.0002,22.64225]
[1777280212687,34.58,77788.65,0.76,-0.5376,0.0002,22.64225]
[1777280212729,34.58,77789.18,0.76,-0.53749,0.0002,22.64297]
[1777280214416,34.58,77789.18,0.76,-0.53749,0.0002,22.64297]
[1777280217734,34.58,77793.57,0.76,-0.53661,0.0002,22.64893]
[1777280223657,34.58,77790.75,0.76,-0.53718,0.0002,22.64509]
[1777280229148,34.57,77787.97,0.76,-0.53775,0.0002,22.64125]
[1777280235722,34.57,77788.03,0.76,-0.53774,0.0002,22.6413]
[1777280237981,34.57,77788.03,0.76,-0.53774,0.0002,22.6413]
[1777280239644,34.57,77792.33,0.76,-0.53688,0.0002,22.64717]
[1777280244295,34.56,77795.39,0.76,-0.53626,0.0002,22.65126]
[1777280244537,34.56,77794.81,0.76,-0.53638,0.0002,22.65048]
[1777280250294,34.56,77794.53,0.76,-0.53644,0.0002,22.65008]
[1777280254323,34.56,77789.72,0.76,-0.53743,0.0002,22.63948]
[1777280259357,34.55,77790.35,0.76,-0.5373,0.0002,22.64031]
[1777280264395,34.55,77790.86,0.76,-0.53721,0.0002,22.64098]
[1777280269428,34.55,77793.11,0.76,-0.53676,0.0002,22.64401]
[1777280274463,34.54,77791.06,0.76,-0.53718,0.0002,22.6412]
[1777280279498,34.54,77789.97,0.76,-0.5374,0.0002,22.63968]
[1777280283308,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283472,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283542,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283646,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283705,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283734,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280283996,34.54,77791.02,0.76,-0.53719,0.0002,22.64111]
[1777280284017,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284498,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284556,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284639,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284697,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284887,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280284967,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280285007,34.54,77792.69,0.76,-0.53685,0.0002,22.64339]
[1777280285069,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285183,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285188,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285218,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285311,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285335,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285355,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285396,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285588,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285615,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285833,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280285851,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280286041,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280286059,34.54,77776.58,0.76,-0.5401,0.0002,22.6208]
[1777280286074,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286250,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286266,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286496,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286533,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286579,34.54,77770.88,0.76,-0.54125,0.0002,22.61245]
[1777280286798,34.54,77771.57,0.76,-0.54111,0.0002,22.61347]
[1777280289378,34.54,77774.63,0.76,-0.5405,0.0002,22.61795]
[1777280289573,34.54,77775.59,0.76,-0.54031,0.0002,22.61935]
[1777280294609,34.53,77778.28,0.76,-0.53976,0.0002,22.62323]
[1777280297630,34.53,77782.84,0.76,-0.53885,0.0002,22.62973]
[1777280298371,34.53,77782.84,0.76,-0.53885,0.0002,22.62973]
[1777280301518,34.53,77788.73,0.76,-0.53766,0.0002,22.63793]
[1777280301763,34.53,77787.54,0.76,-0.5379,0.0002,22.63628]
[1777280306768,34.53,77790.19,0.76,-0.53737,0.0002,22.63991]
[1777280312735,34.53,77792.04,0.76,-0.53701,0.0002,22.63836]
[1777280317770,34.53,77794.46,0.76,-0.53652,0.0002,22.64166]
[1777280322806,34.53,77796.42,0.76,-0.53612,0.0002,22.64431]
[1777280325699,34.53,77797.68,0.76,-0.53586,0.0002,22.64599]
[1777280325826,34.53,77798.17,0.76,-0.53576,0.0002,22.64664]
[1777280326832,34.53,77790.84,0.76,-0.53724,0.0002,22.63679]
[1777280327956,34.53,77783.54,0.76,-0.53871,0.0002,22.62666]
[1777280333505,34.53,77783.57,0.76,-0.53871,0.0002,22.62666]
[1777280334279,34.53,77784.22,0.76,-0.53858,0.0002,22.62757]
[1777280335896,34.53,77792.48,0.76,-0.53692,0.0002,22.63896]
[1777280336898,34.53,77792.48,0.76,-0.53692,0.0002,22.63896]
[1777280336934,34.53,77793.41,0.76,-0.53673,0.0002,22.64022]
[1777280341938,34.52,77793.45,0.76,-0.53673,0.0002,22.64025]
[1777280346973,34.52,77793.56,0.76,-0.53671,0.0002,22.64037]
[1777280352007,34.51,77792.96,0.76,-0.53684,0.0002,22.63952]
[1777280357042,34.51,77794.35,0.76,-0.53657,0.0002,22.64137]
[1777280362080,34.51,77796.76,0.76,-0.53608,0.0002,22.6446]
[1777280367113,34.51,77796.28,0.76,-0.53617,0.0002,22.64397]
[1777280372148,34.51,77797.14,0.76,-0.536,0.0002,22.64108]
[1777280377184,34.52,77797.82,0.76,-0.53586,0.0002,22.642]
[1777280382218,34.52,77798.46,0.76,-0.53573,0.0002,22.64287]
[1777280387255,34.52,77798.63,0.76,-0.53569,0.0002,22.64312]
[1777280392288,34.53,77799.28,0.76,-0.53556,0.0002,22.644]
[1777280397324,34.53,77796.59,0.76,-0.5361,0.0002,22.64044]
[1777280402677,34.52,77794.6,0.76,-0.5365,0.0002,22.63776]
[1777280409087,34.52,77790.73,0.76,-0.53729,0.0002,22.63249]
[1777280409161,34.52,77790.73,0.76,-0.53729,0.0002,22.63249]
[1777280409198,34.52,77790.73,0.76,-0.53729,0.0002,22.63249]
[1777280409184,34.52,77789.58,0.76,-0.53752,0.0002,22.6309]
[1777280409320,34.52,77789.58,0.76,-0.53752,0.0002,22.6309]
[1777280412331,34.52,77783.78,0.76,-0.53869,0.0002,22.62282]
[1777280416994,34.51,77777.75,0.76,-0.53992,0.0002,22.61419]
[1777280422499,34.51,77781.22,0.76,-0.53922,0.0002,22.61915]
[1777280425035,34.51,77789.49,0.76,-0.53755,0.0002,22.63071]
[1777280430555,34.51,77787.39,0.76,-0.53798,0.0002,22.62778]
[1777280435934,34.5,77788.7,0.76,-0.53773,0.0002,22.62552]
[1777280435954,34.5,77788.7,0.76,-0.53773,0.0002,22.62552]
[1777280436106,34.5,77788.7,0.76,-0.53773,0.0002,22.62552]
[1777280436205,34.5,77789.4,0.76,-0.53759,0.0002,22.62647]
[1777280438543,34.5,77789.92,0.76,-0.53748,0.0002,22.62718]
[1777280438983,34.5,77789.97,0.76,-0.53748,0.0002,22.62725]
[1777280444042,34.5,77789.82,0.76,-0.53751,0.0002,22.62701]
[1777280447184,34.5,77788.45,0.76,-0.53779,0.0002,22.62512]
[1777280447210,34.5,77788.45,0.76,-0.53779,0.0002,22.62512]
[1777280447267,34.5,77789.9,0.76,-0.5375,0.0002,22.62711]
[1777280452712,34.5,77791.12,0.76,-0.53725,0.0002,22.62878]
[1777280457746,34.5,77790.16,0.76,-0.53745,0.0002,22.62746]
[1777280463006,34.49,77789.05,0.76,-0.53767,0.0002,22.62593]
[1777280468824,34.49,77793.86,0.76,-0.5367,0.0002,22.63249]
[1777280473859,34.49,77793.03,0.76,-0.53687,0.0002,22.63135]
[1777280478894,34.49,77791.19,0.76,-0.53725,0.0002,22.62883]
[1777280483929,34.49,77790.76,0.76,-0.53733,0.0002,22.62823]
[1777280488964,34.49,77790.78,0.76,-0.53733,0.0002,22.62825]
[1777280493999,34.49,77788.23,0.76,-0.53786,0.0002,22.62067]
[1777280499556,34.48,77786.94,0.76,-0.53812,0.0002,22.61885]
[1777280505699,34.48,77785.26,0.76,-0.53847,0.0002,22.61647]
[1777280511690,34.48,77784.0,0.76,-0.53873,0.0002,22.61467]
[1777280517160,34.47,77787.43,0.76,-0.53804,0.0002,22.61947]
[1777280522196,34.47,77788.28,0.76,-0.53787,0.0002,22.62064]
[1777280528237,34.47,77790.71,0.76,-0.53738,0.0002,22.62398]
[1777280529693,34.47,77791.14,0.76,-0.53729,0.0002,22.62457]
[1777280531711,34.47,77797.07,0.76,-0.53609,0.0002,22.63258]
[1777280540394,34.47,77796.3,0.76,-0.53625,0.0002,22.63154]
[1777280540422,34.47,77796.3,0.76,-0.53625,0.0002,22.63154]
[1777280540479,34.47,77796.3,0.76,-0.53625,0.0002,22.63154]
[1777280541333,34.47,77803.21,0.76,-0.53485,0.0002,22.64066]
[1777280543343,34.47,77808.09,0.76,-0.53386,0.0002,22.64695]
[1777280546364,34.47,77812.49,0.76,-0.53297,0.0002,22.65249]
[1777280546469,34.47,77812.49,0.76,-0.53297,0.0002,22.65249]
[1777280547371,34.47,77812.84,0.76,-0.5329,0.0002,22.65293]
[1777280552611,34.47,77812.78,0.76,-0.53292,0.0002,22.6488]
[1777280557979,34.47,77815.32,0.76,-0.5324,0.0002,22.65193]
[1777280564227,34.47,77818.34,0.76,-0.53179,0.0002,22.65561]
[1777280564253,34.47,77818.34,0.76,-0.53179,0.0002,22.65561]
[1777280564319,34.47,77818.34,0.76,-0.53179,0.0002,22.65561]
[1777280564323,34.47,77819.2,0.76,-0.53162,0.0002,22.65665]
[1777280567228,34.47,77819.03,0.76,-0.53165,0.0002,22.65644]
[1777280567257,34.47,77819.03,0.76,-0.53165,0.0002,22.65644]
[1777280567330,34.47,77819.58,0.76,-0.53154,0.0002,22.6571]
[1777280569770,34.47,77813.24,0.76,-0.53283,0.0002,22.64935]
[1777280570876,34.47,77808.62,0.76,-0.53376,0.0002,22.64355]
[1777280571450,34.47,77808.62,0.76,-0.53376,0.0002,22.64355]
[1777280571464,34.47,77808.62,0.76,-0.53376,0.0002,22.64355]
[1777280571550,34.47,77807.08,0.76,-0.53408,0.0002,22.64159]
[1777280573642,34.47,77806.75,0.76,-0.53414,0.0002,22.64116]
[1777280573657,34.47,77806.89,0.76,-0.53411,0.0002,22.64134]
[1777280579595,34.47,77804.42,0.76,-0.53462,0.0002,22.63816]
[1777280584630,34.47,77803.3,0.76,-0.53484,0.0002,22.63671]
[1777280589665,34.47,77800.63,0.76,-0.53538,0.0002,22.63321]
[1777280594701,34.47,77800.07,0.76,-0.5355,0.0002,22.63246]
[1777280599750,34.46,77800.97,0.76,-0.53532,0.0002,22.63364]
[1777280604773,34.46,77800.62,0.76,-0.53539,0.0002,22.63317]
[1777280608940,34.46,77800.81,0.76,-0.53535,0.0002,22.63341]
[1777280614844,34.46,77801.07,0.76,-0.53531,0.0002,22.62968]
[1777280620414,34.46,77802.04,0.76,-0.53512,0.0002,22.63094]
[1777280625923,34.45,77804.18,0.76,-0.53469,0.0002,22.6337]
[1777280630957,34.45,77807.57,0.76,-0.534,0.0002,22.63806]
[1777280635991,34.45,77807.99,0.76,-0.53392,0.0002,22.63859]
[1777280641027,34.45,77807.09,0.76,-0.5341,0.0002,22.63744]
[1777280646063,34.45,77806.37,0.76,-0.53425,0.0002,22.63651]
[1777280651101,34.45,77800.32,0.76,-0.53547,0.0002,22.62865]
[1777280656136,34.45,77798.29,0.76,-0.53589,0.0002,22.62595]
[1777280661173,34.45,77799.68,0.76,-0.53561,0.0002,22.62776]
[1777280666203,34.44,77800.06,0.76,-0.53554,0.0002,22.62824]
[1777280671369,34.44,77799.53,0.76,-0.53565,0.0002,22.62752]
[1777280677281,34.44,77802.22,0.76,-0.53511,0.0002,22.627]
[1777280682316,34.44,77804.61,0.76,-0.53463,0.0002,22.63011]
[1777280687351,34.44,77802.11,0.76,-0.53514,0.0002,22.62685]
[1777280692385,34.44,77802.7,0.76,-0.53502,0.0002,22.62761]
[1777280697421,34.43,77804.05,0.76,-0.53475,0.0002,22.62935]
[1777280701440,34.43,77803.19,0.76,-0.53493,0.0002,22.62822]
[1777280701449,34.43,77803.56,0.76,-0.53485,0.0002,22.62871]
[1777280704493,34.43,77805.11,0.76,-0.53454,0.0002,22.63071]
[1777280709506,34.43,77804.66,0.76,-0.53463,0.0002,22.63012]
[1777280714541,34.43,77802.96,0.76,-0.53498,0.0002,22.62789]
[1777280719576,34.42,77802.04,0.76,-0.53517,0.0002,22.62666]
[1777280720585,34.42,77802.04,0.76,-0.53517,0.0002,22.62666]
[1777280724367,34.42,77796.79,0.76,-0.53624,0.0002,22.61968]
[1777280729647,34.42,77795.68,0.76,-0.53647,0.0002,22.61816]
[1777280735218,34.41,77796.32,0.76,-0.53635,0.0002,22.61494]
[1777280740548,34.41,77795.59,0.76,-0.5365,0.0002,22.61394]
[1777280745760,34.41,77795.19,0.76,-0.53659,0.0002,22.61336]
[1777280750794,34.4,77794.86,0.76,-0.53667,0.0002,22.61285]
[1777280757843,34.39,77795.03,0.76,-0.53664,0.0002,22.61305]
[1777280763888,34.39,77795.09,0.76,-0.53664,0.0002,22.61311]
[1777280768923,34.39,77795.08,0.76,-0.53664,0.0002,22.61308]
[1777280775498,34.38,77795.13,0.76,-0.53663,0.0002,22.61313]
[1777280781007,34.38,77795.47,0.76,-0.53657,0.0002,22.61358]
[1777280786042,34.38,77795.53,0.76,-0.53656,0.0002,22.61364]
[1777280791077,34.38,77796.05,0.76,-0.53646,0.0002,22.61027]
[1777280795150,34.38,77795.98,0.76,-0.53648,0.0002,22.61017]
[1777280795189,34.38,77795.98,0.76,-0.53648,0.0002,22.61017]
[1777280795211,34.38,77794.97,0.76,-0.53668,0.0002,22.60881]
[1777280797086,34.38,77795.0,0.76,-0.53668,0.0002,22.60885]
[1777280797104,34.38,77795.0,0.76,-0.53668,0.0002,22.60885]
[1777280797261,34.38,77795.0,0.76,-0.53668,0.0002,22.60885]
[1777280797439,34.38,77795.0,0.76,-0.53668,0.0002,22.60885]
[1777280797473,34.38,77795.0,0.76,-0.53668,0.0002,22.60885]
[1777280797537,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797661,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797663,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797691,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797869,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797886,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797898,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280797929,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798086,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798111,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798137,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798300,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798302,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798328,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798511,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798513,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798530,34.38,77787.67,0.76,-0.53817,0.0002,22.59876]
[1777280798535,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280798711,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280798732,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280798936,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280798969,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280799161,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280799187,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280799366,34.38,77787.1,0.76,-0.53828,0.0002,22.59796]
[1777280799467,34.38,77787.15,0.76,-0.53827,0.0002,22.59804]
[1777280800545,34.38,77787.15,0.76,-0.53827,0.0002,22.59804]
[1777280800576,34.38,77787.15,0.76,-0.53827,0.0002,22.59804]
[1777280800607,34.38,77790.45,0.76,-0.5376,0.0002,22.60265]
[1777280805712,34.39,77794.19,0.76,-0.53683,0.0002,22.60781]
[1777280809655,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280809676,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280809754,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280809766,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280810210,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280810873,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280810885,34.39,77795.05,0.76,-0.53665,0.0002,22.60902]
[1777280811437,34.4,77798.07,0.76,-0.53603,0.0002,22.6131]
[1777280813538,34.4,77797.07,0.76,-0.53623,0.0002,22.61177]
[1777280813563,34.4,77797.07,0.76,-0.53623,0.0002,22.61177]
[1777280813574,34.4,77801.43,0.76,-0.53535,0.0002,22.61756]
[1777280819272,34.4,77806.48,0.76,-0.53432,0.0002,22.62415]
[1777280824308,34.4,77804.77,0.76,-0.53466,0.0002,22.62196]
[1777280829343,34.41,77804.44,0.76,-0.53472,0.0002,22.62155]
[1777280833371,34.41,77799.45,0.76,-0.53573,0.0002,22.61502]
[1777280835385,34.41,77794.89,0.76,-0.53666,0.0002,22.60892]
[1777280840420,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841078,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841112,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841263,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841292,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841486,34.41,77793.95,0.76,-0.53684,0.0002,22.60767]
[1777280841587,34.41,77793.61,0.76,-0.53691,0.0002,22.60721]
[1777280844448,34.41,77799.07,0.76,-0.5358,0.0002,22.61456]
[1777280846463,34.42,77803.86,0.76,-0.53483,0.0002,22.62086]
[1777280851496,34.42,77806.44,0.76,-0.53431,0.0002,22.62014]
[1777280856533,34.44,77812.07,0.76,-0.53314,0.0002,22.62745]
[1777280861567,34.45,77816.41,0.76,-0.53224,0.0002,22.63287]
[1777280866603,34.5,77817.41,0.76,-0.53199,0.0002,22.63433]
[1777280867364,34.5,77817.41,0.76,-0.53199,0.0002,22.63433]
[1777280867391,34.5,77817.41,0.76,-0.53199,0.0002,22.63433]
[1777280867610,34.51,77817.7,0.76,-0.53191,0.0002,22.63478]
[1777280873652,34.59,77819.37,0.76,-0.53148,0.0002,22.6372]
[1777280874769,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280874814,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875101,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875133,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875304,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875339,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875504,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875523,34.59,77822.11,0.76,-0.53093,0.0002,22.64047]
[1777280875666,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280875740,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280875920,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280875946,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876148,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876152,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876186,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876361,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876363,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876398,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876610,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876645,34.59,77829.17,0.76,-0.5295,0.0002,22.6487]
[1777280876674,34.59,77839.38,0.76,-0.52743,0.0002,22.66007]
[1777280876820,34.59,77839.38,0.76,-0.52743,0.0002,22.66007]
[1777280876854,34.59,77839.38,0.76,-0.52743,0.0002,22.66007]
[1777280877086,34.59,77839.38,0.76,-0.52743,0.0002,22.66007]
[1777280877680,34.6,77840.82,0.76,-0.52714,0.0002,22.66163]
[1777280880093,34.6,77841.73,0.76,-0.52695,0.0002,22.66263]
[1777280880115,34.6,77841.73,0.76,-0.52695,0.0002,22.66263]
[1777280880701,34.6,77843.35,0.76,-0.52662,0.0002,22.66436]
[1777280884730,34.65,77848.52,0.76,-0.52553,0.0002,22.66992]
[1777280889766,34.65,77845.0,0.76,-0.52623,0.0002,22.66629]
[1777280893050,34.66,77847.47,0.76,-0.52573,0.0002,22.66887]
[1777280894976,34.66,77847.33,0.76,-0.52576,0.0002,22.66873]
[1777280895003,34.66,77847.33,0.76,-0.52576,0.0002,22.66873]
[1777280895045,34.66,77841.49,0.76,-0.52694,0.0002,22.6626]
[1777280896761,34.66,77841.21,0.76,-0.52699,0.0002,22.66231]
[1777280896803,34.66,77841.21,0.76,-0.52699,0.0002,22.66231]
[1777280896861,34.66,77841.21,0.76,-0.52699,0.0002,22.66231]
[1777280896892,34.66,77841.21,0.76,-0.52699,0.0002,22.66231]
[1777280897110,34.66,77841.21,0.76,-0.52699,0.0002,22.66231]
[1777280897212,34.66,77840.61,0.76,-0.52711,0.0002,22.66167]
[1777280898267,34.66,77836.33,0.76,-0.52797,0.0002,22.65703]
[1777280903262,34.66,77835.48,0.76,-0.52814,0.0002,22.65611]
[1777280908899,34.68,77833.6,0.76,-0.52851,0.0002,22.65408]
[1777280911412,34.68,77834.45,0.76,-0.52834,0.0002,22.65503]
[1777280913684,34.68,77840.85,0.76,-0.52705,0.0002,22.65796]
[1777280917742,34.69,77842.83,0.76,-0.52664,0.0002,22.66009]
[1777280918608,34.69,77842.83,0.76,-0.52664,0.0002,22.66009]
[1777280918632,34.69,77842.83,0.76,-0.52664,0.0002,22.66009]
[1777280918734,34.69,77842.59,0.76,-0.52669,0.0002,22.65984]
[1777280924006,34.7,77841.78,0.76,-0.52684,0.0002,22.65901]
[1777280929038,34.7,77843.39,0.76,-0.52651,0.0002,22.66075]
[1777280934073,34.75,77842.51,0.76,-0.52664,0.0002,22.66002]
[1777280939109,34.76,77840.77,0.76,-0.52698,0.0002,22.6582]
[1777280944144,34.77,77840.07,0.76,-0.52711,0.0002,22.65748]
[1777280949180,34.77,77839.23,0.76,-0.52727,0.0002,22.65661]
[1777280951613,34.78,77838.88,0.76,-0.52734,0.0002,22.65624]
[1777280951646,34.78,77838.88,0.76,-0.52734,0.0002,22.65624]
[1777280951765,34.78,77838.88,0.76,-0.52734,0.0002,22.65624]
[1777280951793,34.78,77838.88,0.76,-0.52734,0.0002,22.65624]
[1777280951711,34.78,77838.52,0.76,-0.52741,0.0002,22.65586]
[1777280951962,34.78,77838.52,0.76,-0.52741,0.0002,22.65586]
[1777280952063,34.78,77838.52,0.76,-0.52741,0.0002,22.65586]
[1777280952707,34.78,77834.83,0.76,-0.52815,0.0002,22.65185]
[1777280954310,34.78,77834.83,0.76,-0.52815,0.0002,22.65185]
[1777280954321,34.78,77834.83,0.76,-0.52815,0.0002,22.65185]
[1777280954421,34.78,77828.09,0.76,-0.5295,0.0002,22.64432]
[1777280959666,34.79,77827.23,0.76,-0.52967,0.0002,22.64338]
[1777280959689,34.79,77827.23,0.76,-0.52967,0.0002,22.64338]
[1777280959731,34.79,77827.14,0.76,-0.52968,0.0002,22.64329]
[1777280959917,34.79,77827.14,0.76,-0.52968,0.0002,22.64329]
[1777280959938,34.79,77827.14,0.76,-0.52968,0.0002,22.64329]
[1777280960136,34.79,77827.14,0.76,-0.52968,0.0002,22.64329]
[1777280960256,34.79,77827.14,0.76,-0.52968,0.0002,22.64329]
[1777280965291,34.8,77824.47,0.76,-0.53021,0.0002,22.64027]
[1777280966391,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967142,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967190,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967339,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967341,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967388,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967588,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967619,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967813,34.82,77815.76,0.76,-0.53193,0.0002,22.63007]
[1777280967673,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280967829,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968020,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968042,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968214,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968246,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968411,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968437,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968463,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968641,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968670,34.83,77816.54,0.76,-0.53177,0.0002,22.63104]
[1777280968735,34.83,77817.33,0.76,-0.53161,0.0002,22.632]
[1777280968917,34.83,77817.33,0.76,-0.53161,0.0002,22.632]
[1777280968923,34.83,77817.33,0.76,-0.53161,0.0002,22.632]
[1777280968940,34.83,77817.33,0.76,-0.53161,0.0002,22.632]
[1777280969319,34.83,77818.02,0.76,-0.53147,0.0002,22.63282]
[1777280970469,34.83,77818.02,0.76,-0.53147,0.0002,22.63282]
[1777280970499,34.83,77818.02,0.76,-0.53147,0.0002,22.63282]
[1777280970570,34.83,77806.22,0.76,-0.53384,0.0002,22.61837]
[1777280970859,34.83,77806.22,0.76,-0.53384,0.0002,22.61837]
[1777280970882,34.83,77806.22,0.76,-0.53384,0.0002,22.61837]
[1777280971335,34.83,77806.22,0.76,-0.53384,0.0002,22.61431]
[1777280976438,34.83,77806.04,0.76,-0.53388,0.0002,22.6141]
[1777280976453,34.83,77806.04,0.76,-0.53388,0.0002,22.6141]
[1777280976761,34.84,77806.25,0.76,-0.53383,0.0002,22.61437]
[1777280982411,34.84,77807.8,0.76,-0.53352,0.0002,22.61634]
[1777280987446,34.84,77808.28,0.76,-0.53342,0.0002,22.61695]
[1777280992480,34.84,77808.52,0.76,-0.53337,0.0002,22.61727]
[1777280995967,34.85,77807.83,0.76,-0.5335,0.0002,22.61642]
[1777280996003,34.85,77807.83,0.76,-0.5335,0.0002,22.61642]
[1777280996509,34.85,77805.43,0.76,-0.53398,0.0002,22.6134]
[1777281002551,34.85,77803.54,0.76,-0.53436,0.0002,22.61101]
[1777281004050,34.85,77803.14,0.76,-0.53444,0.0002,22.6105]
[1777281004565,34.85,77798.84,0.76,-0.5353,0.0002,22.60496]
[1777281009600,34.85,77796.12,0.76,-0.53585,0.0002,22.60141]
[1777281014635,34.85,77795.58,0.76,-0.53595,0.0002,22.60071]
[1777281019670,34.85,77797.78,0.76,-0.53551,0.0002,22.60361]
[1777281024704,34.85,77804.36,0.76,-0.53419,0.0002,22.61209]
[1777281029739,34.85,77804.15,0.76,-0.53423,0.0002,22.61182]
[1777281034775,34.85,77806.97,0.76,-0.53367,0.0002,22.61132]
[1777281039811,34.85,77807.2,0.76,-0.53363,0.0002,22.61161]
[1777281041903,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042060,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042063,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042072,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042298,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042668,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042861,34.85,77807.37,0.76,-0.53359,0.0002,22.61182]
[1777281042830,34.85,77807.45,0.76,-0.53358,0.0002,22.61192]
[1777281043838,34.85,77813.38,0.76,-0.53239,0.0002,22.61924]
[1777281045009,34.85,77813.05,0.76,-0.53245,0.0002,22.61884]
[1777281045852,34.85,77813.37,0.76,-0.53239,0.0002,22.61924]
[1777281050016,34.86,77812.79,0.76,-0.5325,0.0002,22.61854]
[1777281050030,34.86,77812.79,0.76,-0.5325,0.0002,22.61854]
[1777281050039,34.86,77812.79,0.76,-0.5325,0.0002,22.61854]
[1777281050826,34.86,77812.79,0.76,-0.5325,0.0002,22.61854]
[1777281050861,34.86,77812.79,0.76,-0.5325,0.0002,22.61854]
[1777281050890,34.86,77814.7,0.76,-0.53212,0.0002,22.62087]
[1777281053128,34.86,77815.22,0.76,-0.53201,0.0002,22.6215]
[1777281053908,34.86,77815.49,0.76,-0.53196,0.0002,22.62183]
[1777281054264,34.86,77815.49,0.76,-0.53196,0.0002,22.62183]
[1777281054426,34.86,77815.49,0.76,-0.53196,0.0002,22.62183]
[1777281054430,34.86,77815.49,0.76,-0.53196,0.0002,22.62183]
[1777281054435,34.86,77815.05,0.76,-0.53205,0.0002,22.6213]
[1777281056270,34.86,77815.05,0.76,-0.53205,0.0002,22.6213]
[1777281056662,34.86,77815.71,0.76,-0.53192,0.0002,22.6221]
[1777281061965,34.86,77813.75,0.76,-0.53231,0.0002,22.61973]
[1777281063333,34.86,77807.7,0.76,-0.53352,0.0002,22.61227]
[1777281069013,34.86,77805.89,0.76,-0.53388,0.0002,22.61002]
[1777281074048,34.86,77806.61,0.76,-0.53373,0.0002,22.61094]
[1777281077655,34.87,77807.02,0.76,-0.53365,0.0002,22.61146]
[1777281077753,34.87,77805.92,0.76,-0.53387,0.0002,22.61009]
[1777281083377,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083424,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083426,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083434,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083446,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083646,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083649,34.87,77805.53,0.76,-0.53394,0.0002,22.60961]
[1777281083654,34.87,77805.82,0.76,-0.53388,0.0002,22.60998]
[1777281084486,34.87,77805.82,0.76,-0.53388,0.0002,22.60998]
[1777281084563,34.87,77813.84,0.76,-0.53228,0.0002,22.6199]
[1777281085367,34.87,77813.84,0.76,-0.53228,0.0002,22.6199]
[1777281085666,34.87,77815.55,0.76,-0.53193,0.0002,22.62198]
[1777281086407,34.87,77815.55,0.76,-0.53193,0.0002,22.62198]
[1777281086774,34.87,77815.37,0.76,-0.53197,0.0002,22.62177]
[1777281092173,34.88,77815.42,0.76,-0.53196,0.0002,22.61779]
[1777281097828,34.88,77815.12,0.76,-0.53202,0.0002,22.61744]
[1777281104835,34.88,77815.5,0.76,-0.53194,0.0002,22.6179]
[1777281108597,34.88,77816.02,0.76,-0.53183,0.0002,22.61853]
[1777281108887,34.88,77815.73,0.76,-0.53189,0.0002,22.61819]
[1777281114332,34.88,77817.39,0.76,-0.53156,0.0002,22.62018]
[1777281116175,34.88,77817.34,0.76,-0.53157,0.0002,22.62012]
[1777281121382,34.88,77816.4,0.76,-0.53175,0.0002,22.619]
[1777281126417,34.88,77816.25,0.76,-0.53178,0.0002,22.61883]
[1777281131453,34.89,77815.94,0.76,-0.53184,0.0002,22.61847]
[1777281136487,34.89,77816.14,0.76,-0.5318,0.0002,22.61871]
[1777281141522,34.89,77815.27,0.76,-0.53197,0.0002,22.61767]
[1777281146556,34.89,77816.72,0.76,-0.53168,0.0002,22.61942]
[1777281150479,34.89,77816.19,0.76,-0.53179,0.0002,22.61879]
[1777281150538,34.89,77816.19,0.76,-0.53179,0.0002,22.61879]
[1777281150797,34.89,77817.91,0.76,-0.53144,0.0002,22.62085]
[1777281152604,34.89,77825.27,0.76,-0.52997,0.0002,22.62539]
[1777281156628,34.89,77827.2,0.76,-0.52959,0.0002,22.62759]
[1777281161668,34.89,77828.95,0.76,-0.52924,0.0002,22.62957]
[1777281163657,34.89,77828.97,0.76,-0.52923,0.0002,22.62959]
[1777281167865,34.89,77835.72,0.76,-0.52788,0.0002,22.63706]
[1777281169564,34.89,77835.72,0.76,-0.52788,0.0002,22.63706]
[1777281169590,34.89,77835.72,0.76,-0.52788,0.0002,22.63706]
[1777281169827,34.89,77836.64,0.76,-0.5277,0.0002,22.63806]
[1777281175766,34.88,77831.28,0.76,-0.52878,0.0002,22.63215]
[1777281180800,34.88,77830.53,0.76,-0.52893,0.0002,22.63131]
[1777281185835,34.88,77829.77,0.76,-0.52908,0.0002,22.63045]
[1777281190871,34.88,77829.66,0.76,-0.52911,0.0002,22.63033]
[1777281195905,34.88,77831.62,0.76,-0.52871,0.0002,22.63251]
[1777281200940,34.88,77831.52,0.76,-0.52874,0.0002,22.6324]
[1777281205976,34.88,77837.15,0.76,-0.52761,0.0002,22.63857]
[1777281208997,34.87,77828.01,0.76,-0.52944,0.0002,22.62844]
[1777281210012,34.87,77825.72,0.76,-0.5299,0.0002,22.62583]
[1777281210966,34.87,77825.72,0.76,-0.5299,0.0002,22.62583]
[1777281211004,34.87,77825.72,0.76,-0.5299,0.0002,22.62583]
[1777281211021,34.87,77824.6,0.76,-0.53013,0.0002,22.62048]
[1777281211087,34.87,77824.6,0.76,-0.53013,0.0002,22.62048]
[1777281211132,34.87,77824.6,0.76,-0.53013,0.0002,22.62048]
[1777281211286,34.87,77824.6,0.76,-0.53013,0.0002,22.62048]
[1777281212020,34.88,77824.6,0.76,-0.53013,0.0002,22.62048]
[1777281213028,34.88,77818.43,0.76,-0.53137,0.0002,22.61327]
[1777281214261,34.88,77816.36,0.76,-0.53178,0.0002,22.6108]
[1777281214294,34.88,77816.36,0.76,-0.53178,0.0002,22.6108]
[1777281215039,34.88,77816.41,0.76,-0.53177,0.0002,22.61086]
[1777281220075,34.88,77819.17,0.76,-0.53122,0.0002,22.61416]
[1777281223098,34.88,77813.15,0.76,-0.53242,0.0002,22.60695]
[1777281225111,34.88,77809.54,0.76,-0.53314,0.0002,22.60252]
[1777281230755,34.89,77809.73,0.76,-0.5331,0.0002,22.60277]
[1777281236188,34.89,77819.93,0.76,-0.53105,0.0002,22.61511]
[1777281241846,34.89,77818.52,0.76,-0.53133,0.0002,22.61345]
[1777281247265,34.89,77820.21,0.76,-0.53099,0.0002,22.61546]
[1777281252300,34.9,77817.93,0.76,-0.53144,0.0002,22.61279]
[1777281257334,34.9,77817.85,0.76,-0.53146,0.0002,22.61271]
[1777281262370,34.91,77818.96,0.76,-0.53123,0.0002,22.61405]
[1777281267405,34.91,77818.59,0.76,-0.5313,0.0002,22.61364]
[1777281272439,34.92,77817.89,0.76,-0.53144,0.0002,22.60877]
[1777281277475,34.92,77817.05,0.76,-0.5316,0.0002,22.60779]
[1777281282510,34.92,77817.53,0.76,-0.5315,0.0002,22.60839]
[1777281286663,34.93,77817.71,0.76,-0.53146,0.0002,22.60862]
[1777281286705,34.93,77817.71,0.76,-0.53146,0.0002,22.60862]
[1777281286980,34.93,77817.71,0.76,-0.53146,0.0002,22.60862]
[1777281287106,34.93,77817.71,0.76,-0.53146,0.0002,22.60862]
[1777281287099,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287228,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287240,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287303,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287444,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287477,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287633,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287636,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287653,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287844,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287866,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281288069,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281288096,34.93,77820.24,0.76,-0.53095,0.0002,22.61162]
[1777281287928,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288272,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288302,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288501,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288505,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288535,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288713,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288741,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288941,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281288975,34.93,77842.9,0.76,-0.52641,0.0002,22.63678]
[1777281289042,34.93,77844.27,0.76,-0.52614,0.0002,22.63821]
[1777281289177,34.93,77844.27,0.76,-0.52614,0.0002,22.63821]
[1777281289226,34.93,77844.27,0.76,-0.52614,0.0002,22.63821]
[1777281289412,34.93,77844.27,0.76,-0.52614,0.0002,22.63821]
[1777281289777,34.93,77849.43,0.76,-0.5251,0.0002,22.64349]
[1777281290306,34.93,77849.43,0.76,-0.5251,0.0002,22.64349]
[1777281290338,34.93,77849.43,0.76,-0.5251,0.0002,22.64349]
[1777281290567,34.93,77849.43,0.76,-0.5251,0.0002,22.64349]
[1777281292580,34.93,77854.4,0.76,-0.52411,0.0002,22.64843]
[1777281294970,34.93,77855.08,0.76,-0.52397,0.0002,22.64909]
[1777281294980,34.93,77855.08,0.76,-0.52397,0.0002,22.64909]
[1777281295145,34.93,77854.99,0.76,-0.52399,0.0002,22.649]
[1777281301642,34.92,77856.02,0.76,-0.52379,0.0002,22.64999]
[1777281308692,34.92,77857.65,0.76,-0.52346,0.0002,22.65156]
[1777281313728,34.92,77859.59,0.76,-0.52308,0.0002,22.65341]
[1777281318763,34.92,77860.11,0.76,-0.52297,0.0002,22.6539]
[1777281323801,34.92,77861.11,0.76,-0.52277,0.0002,22.65484]
[1777281324676,34.92,77861.11,0.76,-0.52277,0.0002,22.65484]
[1777281330847,34.91,77858.22,0.76,-0.52336,0.0002,22.65208]
[1777281335890,34.91,77854.96,0.76,-0.52402,0.0002,22.64485]
[1777281340338,34.91,77855.53,0.76,-0.52391,0.0002,22.6454]
[1777281340381,34.91,77855.53,0.76,-0.52391,0.0002,22.6454]
[1777281340486,34.91,77855.53,0.76,-0.52391,0.0002,22.6454]
[1777281340917,34.91,77852.94,0.76,-0.52443,0.0002,22.64285]
[1777281342700,34.91,77849.15,0.76,-0.52519,0.0002,22.63906]
[1777281343938,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344262,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344297,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344329,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344511,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344536,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344711,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281344742,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281345011,34.9,77842.29,0.76,-0.52657,0.0002,22.63198]
[1777281345083,34.9,77838.56,0.76,-0.52731,0.0002,22.62802]
[1777281346791,34.9,77838.56,0.76,-0.52731,0.0002,22.62802]
[1777281346825,34.9,77838.56,0.76,-0.52731,0.0002,22.62802]
[1777281346959,34.91,77838.56,0.76,-0.52731,0.0002,22.62804]
[1777281351996,34.91,77836.72,0.76,-0.52767,0.0002,22.62608]
[1777281353005,34.91,77836.72,0.76,-0.52767,0.0002,22.62608]
[1777281353146,34.91,77836.72,0.76,-0.52767,0.0002,22.62608]
[1777281353158,34.92,77837.88,0.76,-0.52744,0.0002,22.62734]
[1777281356068,34.91,77841.6,0.76,-0.52669,0.0002,22.6313]
[1777281356084,34.91,77841.6,0.76,-0.52669,0.0002,22.6313]
[1777281356126,34.91,77841.29,0.76,-0.52676,0.0002,22.63097]
[1777281362072,34.91,77835.88,0.76,-0.52785,0.0002,22.62516]
[1777281366093,34.91,77829.31,0.76,-0.52916,0.0002,22.61789]
[1777281367334,34.91,77828.45,0.76,-0.52934,0.0002,22.61692]
[1777281367372,34.91,77828.45,0.76,-0.52934,0.0002,22.61692]
[1777281368107,34.91,77828.74,0.76,-0.52928,0.0002,22.61725]
[1777281373143,34.91,77825.75,0.76,-0.52987,0.0002,22.61386]
[1777281378177,34.91,77825.59,0.76,-0.5299,0.0002,22.61369]
[1777281378951,34.91,77825.59,0.76,-0.5299,0.0002,22.61369]
[1777281378988,34.91,77825.59,0.76,-0.5299,0.0002,22.61369]
[1777281379166,34.91,77825.59,0.76,-0.5299,0.0002,22.61369]
[1777281379194,34.91,77825.59,0.76,-0.5299,0.0002,22.61369]
[1777281379185,34.91,77825.61,0.76,-0.5299,0.0002,22.61371]
[1777281379386,34.91,77825.61,0.76,-0.5299,0.0002,22.61371]
[1777281380191,34.91,77824.58,0.76,-0.53011,0.0002,22.61253]
[1777281380949,34.91,77824.58,0.76,-0.53011,0.0002,22.61253]
[1777281380968,34.91,77824.58,0.76,-0.53011,0.0002,22.61253]
[1777281381197,34.92,77823.78,0.76,-0.53027,0.0002,22.61161]
[1777281381947,34.92,77823.78,0.76,-0.53027,0.0002,22.61161]
[1777281387240,34.92,77823.45,0.76,-0.53033,0.0002,22.61124]
[1777281392275,34.92,77823.29,0.76,-0.53037,0.0002,22.607]
[1777281397310,34.92,77823.29,0.76,-0.53036,0.0002,22.60701]
[1777281402345,34.92,77822.02,0.76,-0.53062,0.0002,22.60554]
[1777281407764,34.92,77820.77,0.76,-0.53087,0.0002,22.60409]
[1777281413422,34.93,77816.69,0.76,-0.53168,0.0002,22.59928]
[1777281418456,34.93,77815.96,0.76,-0.53182,0.0002,22.59843]
[1777281421478,34.93,77810.82,0.76,-0.53285,0.0002,22.5922]
[1777281423995,34.94,77810.13,0.76,-0.53298,0.0002,22.59135]
[1777281424166,34.94,77810.13,0.76,-0.53298,0.0002,22.59135]
[1777281424211,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424431,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424459,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424590,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424611,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424815,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281424847,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281425037,34.94,77810.16,0.76,-0.53298,0.0002,22.59139]
[1777281425110,34.93,77797.0,0.76,-0.53561,0.0002,22.57468]
[1777281426134,34.93,77790.37,0.76,-0.53694,0.0002,22.56589]
[1777281428788,34.93,77790.22,0.76,-0.53697,0.0002,22.56569]
[1777281428813,34.93,77790.22,0.76,-0.53697,0.0002,22.56569]
[1777281428871,34.93,77790.32,0.76,-0.53695,0.0002,22.56582]
[1777281434142,34.93,77790.6,0.76,-0.5369,0.0002,22.5662]
[1777281439603,34.94,77788.24,0.76,-0.53737,0.0002,22.56302]
[1777281444638,34.94,77787.36,0.76,-0.53754,0.0002,22.56183]
[1777281449673,34.93,77788.12,0.76,-0.53739,0.0002,22.56284]
[1777281454710,34.93,77787.82,0.76,-0.53747,0.0002,22.55833]
[1777281459911,34.93,77786.83,0.76,-0.53767,0.0002,22.55696]
[1777281459957,34.92,77773.66,0.76,-0.54031,0.0002,22.53848]
[1777281462099,34.92,77781.2,0.76,-0.5388,0.0002,22.54917]
[1777281463773,34.93,77791.0,0.76,-0.53684,0.0002,22.5626]
[1777281464789,34.93,77794.34,0.76,-0.53617,0.0002,22.56705]
[1777281466352,34.93,77794.34,0.76,-0.53617,0.0002,22.56705]
[1777281466391,34.93,77794.34,0.76,-0.53617,0.0002,22.56705]
[1777281466821,34.93,77802.79,0.76,-0.53447,0.0002,22.57803]
[1777281471957,34.93,77802.81,0.76,-0.53447,0.0002,22.57806]
[1777281471984,34.93,77802.81,0.76,-0.53447,0.0002,22.57806]
[1777281472086,34.93,77802.81,0.76,-0.53447,0.0002,22.57806]
[1777281472096,34.93,77802.81,0.76,-0.53447,0.0002,22.57806]
[1777281472312,34.93,77802.81,0.76,-0.53447,0.0002,22.57806]
[1777281472116,34.93,77787.14,0.76,-0.53761,0.0002,22.5574]
[1777281473871,34.93,77780.25,0.76,-0.53899,0.0002,22.54787]
[1777281476784,34.93,77781.43,0.76,-0.53875,0.0002,22.54952]
[1777281476798,34.93,77781.43,0.76,-0.53875,0.0002,22.54952]
[1777281476892,34.93,77781.67,0.76,-0.5387,0.0002,22.54986]
[1777281481926,34.93,77783.61,0.76,-0.53831,0.0002,22.55256]
[1777281486962,34.93,77787.74,0.76,-0.53748,0.0002,22.55822]
[1777281491997,34.93,77789.76,0.76,-0.53708,0.0002,22.56096]
[1777281495131,34.93,77793.95,0.76,-0.53624,0.0002,22.56656]
[1777281501060,34.93,77795.72,0.76,-0.53589,0.0002,22.56888]
[1777281506095,34.93,77799.84,0.76,-0.53507,0.0002,22.57424]
[1777281511130,34.92,77798.39,0.76,-0.53537,0.0002,22.56829]
[1777281516165,34.92,77794.25,0.76,-0.5362,0.0002,22.56286]
[1777281519185,34.92,77789.85,0.76,-0.53708,0.0002,22.55698]
[1777281524221,34.92,77791.07,0.76,-0.53683,0.0002,22.55862]
[1777281529255,34.92,77791.17,0.76,-0.53681,0.0002,22.55876]
[1777281534291,34.93,77792.35,0.76,-0.53657,0.0002,22.56033]
[1777281539326,34.93,77790.2,0.76,-0.53701,0.0002,22.55745]
[1777281544360,34.93,77788.26,0.76,-0.53739,0.0002,22.55484]
[1777281553424,34.93,77789.44,0.76,-0.53715,0.0002,22.55646]
[1777281559465,34.93,77791.62,0.76,-0.53671,0.0002,22.5594]
[1777281564501,34.93,77792.26,0.76,-0.53658,0.0002,22.56026]
[1777281566802,34.93,77792.53,0.76,-0.53653,0.0002,22.56063]
[1777281566816,34.93,77792.53,0.76,-0.53653,0.0002,22.56063]
[1777281567117,34.93,77787.34,0.76,-0.53757,0.0002,22.55364]
[1777281569643,34.93,77783.88,0.76,-0.53826,0.0002,22.5489]
[1777281575578,34.94,77786.58,0.76,-0.53772,0.0002,22.54857]
[1777281580613,34.94,77788.79,0.76,-0.53727,0.0002,22.5516]
[1777281583633,34.94,77793.27,0.76,-0.53638,0.0002,22.55761]
[1777281588668,34.94,77791.55,0.76,-0.53672,0.0002,22.5553]
[1777281593704,34.94,77790.91,0.76,-0.53686,0.0002,22.55442]
[1777281597327,34.94,77785.72,0.76,-0.5379,0.0002,22.54737]
[1777281601304,34.93,77785.84,0.76,-0.53787,0.0002,22.54753]
[1777281605611,34.94,77783.84,0.76,-0.53827,0.0002,22.54479]
[1777281605720,34.94,77783.84,0.76,-0.53827,0.0002,22.54479]
[1777281605883,34.94,77778.12,0.76,-0.53942,0.0002,22.5368]
[1777281607409,34.94,77773.38,0.76,-0.54037,0.0002,22.53002]
[1777281608280,34.94,77773.38,0.76,-0.54037,0.0002,22.53002]
[1777281608304,34.94,77773.38,0.76,-0.54037,0.0002,22.53002]
[1777281608323,34.93,77771.99,0.76,-0.54065,0.0002,22.528]
[1777281612393,34.93,77764.59,0.76,-0.54213,0.0002,22.51712]
[1777281613878,34.94,77771.24,0.76,-0.5408,0.0002,22.52692]
[1777281615798,34.94,77771.24,0.76,-0.5408,0.0002,22.52692]
[1777281615823,34.94,77771.24,0.76,-0.5408,0.0002,22.52692]
[1777281615924,34.93,77774.28,0.76,-0.54019,0.0002,22.53129]
[1777281621901,34.92,77771.98,0.76,-0.54067,0.0002,22.52789]
[1777281626936,34.91,77771.55,0.76,-0.54076,0.0002,22.52719]
[1777281631974,34.91,77768.74,0.76,-0.54135,0.0002,22.51894]
[1777281638381,34.9,77768.93,0.76,-0.54132,0.0002,22.51917]
[1777281638467,34.9,77768.93,0.76,-0.54132,0.0002,22.51917]
[1777281639022,34.9,77768.34,0.76,-0.54144,0.0002,22.51826]
[1777281640030,34.89,77774.16,0.76,-0.54028,0.0002,22.52672]
[1777281642043,34.89,77777.48,0.76,-0.53962,0.0002,22.53145]
[1777281643748,34.89,77779.38,0.76,-0.53924,0.0002,22.53413]
[1777281643767,34.89,77779.38,0.76,-0.53924,0.0002,22.53413]
[1777281644058,34.89,77779.38,0.76,-0.53924,0.0002,22.53412]
[1777281649092,34.88,77778.19,0.76,-0.53949,0.0002,22.53238]
[1777281654128,34.87,77777.76,0.76,-0.53959,0.0002,22.5317]
[1777281659162,34.86,77773.19,0.76,-0.54052,0.0002,22.52507]
[1777281668224,34.85,77773.78,0.76,-0.54042,0.0002,22.52579]
[1777281674617,34.84,77772.9,0.76,-0.54061,0.0002,22.52444]
[1777281674920,34.84,77772.9,0.76,-0.54061,0.0002,22.52444]
[1777281676282,34.83,77766.03,0.76,-0.542,0.0002,22.51427]
[1777281681661,34.83,77762.52,0.76,-0.54271,0.0002,22.50895]
[1777281684100,34.82,77762.52,0.76,-0.54272,0.0002,22.50893]
[1777281684120,34.82,77762.52,0.76,-0.54272,0.0002,22.50893]
[1777281684336,34.82,77763.69,0.76,-0.54249,0.0002,22.51067]
[1777281685082,34.82,77763.69,0.76,-0.54249,0.0002,22.51067]
[1777281687357,34.82,77757.82,0.76,-0.54367,0.0002,22.50169]
[1777281688958,34.82,77757.7,0.76,-0.5437,0.0002,22.50149]
[1777281688980,34.82,77757.7,0.76,-0.5437,0.0002,22.50149]
[1777281689525,34.82,77757.7,0.76,-0.5437,0.0002,22.50149]
[1777281689373,34.81,77757.77,0.76,-0.54369,0.0002,22.50159]
[1777281693400,34.81,77761.7,0.76,-0.54292,0.0002,22.50346]
[1777281694407,34.81,77766.46,0.76,-0.54196,0.0002,22.51061]
[1777281699442,34.8,77770.13,0.76,-0.54123,0.0002,22.51599]
[1777281704477,34.79,77770.94,0.76,-0.54108,0.0002,22.51713]
[1777281709532,34.79,77771.91,0.76,-0.54089,0.0002,22.5185]
[1777281714547,34.78,77771.67,0.76,-0.54095,0.0002,22.5181]
[1777281719582,34.78,77771.55,0.76,-0.54098,0.0002,22.51788]
[1777281724621,34.77,77771.8,0.76,-0.54094,0.0002,22.5182]
[1777281730659,34.77,77772.0,0.76,-0.54091,0.0002,22.51843]
[1777281735695,34.76,77773.86,0.76,-0.54054,0.0002,22.52109]
[1777281740729,34.75,77771.1,0.76,-0.54111,0.0002,22.51701]
[1777281745765,34.75,77769.55,0.76,-0.54143,0.0002,22.51469]
[1777281750802,34.74,77770.95,0.76,-0.54115,0.0002,22.51671]
[1777281758462,34.74,77771.26,0.76,-0.54111,0.0002,22.51303]
[1777281761613,34.73,77766.37,0.76,-0.5421,0.0002,22.50575]
[1777281762497,34.73,77766.37,0.76,-0.5421,0.0002,22.50575]
[1777281762688,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281762816,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763130,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763199,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763310,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763318,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763416,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763514,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763579,34.73,77763.89,0.76,-0.5426,0.0002,22.50202]
[1777281763570,34.74,77748.9,0.76,-0.54561,0.0002,22.47874]
[1777281763713,34.74,77748.9,0.76,-0.54561,0.0002,22.47874]
[1777281763789,34.74,77748.9,0.76,-0.54561,0.0002,22.47874]
[1777281763911,34.74,77748.9,0.76,-0.54561,0.0002,22.47874]
[1777281763916,34.74,77741.48,0.76,-0.5471,0.0002,22.46674]
[1777281764898,34.74,77741.48,0.76,-0.5471,0.0002,22.46674]
[1777281766143,34.74,77741.48,0.76,-0.5471,0.0002,22.46674]
[1777281766209,34.74,77741.48,0.76,-0.5471,0.0002,22.46674]
[1777281766310,34.74,77736.34,0.76,-0.54814,0.0002,22.45825]
[1777281771789,34.74,77735.25,0.76,-0.54835,0.0002,22.45644]
[1777281776984,34.74,77734.11,0.76,-0.54858,0.0002,22.45455]
[1777281782020,34.74,77733.03,0.76,-0.54879,0.0002,22.45275]
[1777281785131,34.74,77728.29,0.76,-0.54975,0.0002,22.4447]
[1777281787373,34.74,77728.29,0.76,-0.54975,0.0002,22.4447]
[1777281787410,34.74,77728.29,0.76,-0.54975,0.0002,22.4447]
[1777281787512,34.74,77728.43,0.76,-0.54972,0.0002,22.44495]
[1777281793097,34.74,77729.52,0.76,-0.5495,0.0002,22.44683]
[1777281793703,34.74,77729.52,0.76,-0.5495,0.0002,22.44683]
[1777281793818,34.74,77729.52,0.76,-0.5495,0.0002,22.44683]
[1777281794105,34.74,77729.42,0.76,-0.54952,0.0002,22.44665]
[1777281795112,34.74,77733.72,0.76,-0.54865,0.0002,22.45394]
[1777281800146,34.74,77730.16,0.76,-0.54937,0.0002,22.44791]
[1777281805182,34.74,77725.32,0.76,-0.55034,0.0002,22.43959]
[1777281810217,34.73,77729.08,0.76,-0.5496,0.0002,22.44597]
[1777281815616,34.73,77729.64,0.76,-0.5495,0.0002,22.44283]
[1777281821586,34.74,77728.36,0.76,-0.54975,0.0002,22.44067]
[1777281831370,34.74,77728.33,0.76,-0.54975,0.0002,22.44067]
[1777281836399,34.74,77726.18,0.76,-0.55018,0.0002,22.43698]
[1777281841434,34.74,77725.95,0.76,-0.55023,0.0002,22.43659]
[1777281845565,34.74,77719.82,0.76,-0.55146,0.0002,22.42591]
[1777281845793,34.74,77719.82,0.76,-0.55146,0.0002,22.42591]
[1777281845819,34.74,77719.82,0.76,-0.55146,0.0002,22.42591]
[1777281846469,34.74,77719.82,0.76,-0.55146,0.0002,22.42591]
[1777281851611,34.74,77718.57,0.76,-0.5517,0.0002,22.42372]
[1777281857546,34.75,77718.49,0.76,-0.55172,0.0002,22.42362]
[1777281862581,34.75,77718.03,0.76,-0.5518,0.0002,22.42284]
[1777281869631,34.75,77716.95,0.76,-0.55202,0.0002,22.42096]
[1777281874664,34.75,77719.49,0.76,-0.55151,0.0002,22.42139]
[1777281879700,34.76,77718.12,0.76,-0.55179,0.0002,22.41899]
[1777281884736,34.76,77718.41,0.76,-0.55172,0.0002,22.41953]
[1777281889770,34.76,77716.94,0.76,-0.55202,0.0002,22.41691]
[1777281893409,34.76,77715.97,0.76,-0.55222,0.0002,22.41516]
[1777281894144,34.75,77715.3,0.76,-0.55235,0.0002,22.41395]
[1777281894166,34.75,77715.3,0.76,-0.55235,0.0002,22.41395]
[1777281896821,34.75,77714.47,0.76,-0.55252,0.0002,22.41244]
[1777281902669,34.75,77713.77,0.76,-0.55267,0.0002,22.41116]
[1777281907895,34.75,77710.74,0.76,-0.55329,0.0002,22.40563]
[1777281912931,34.74,77708.22,0.76,-0.5538,0.0002,22.401]
[1777281919588,34.74,77708.25,0.76,-0.5538,0.0002,22.401]
[1777281924935,34.74,77710.98,0.76,-0.55325,0.0002,22.40594]
[1777281924974,34.74,77710.98,0.76,-0.55325,0.0002,22.40594]
[1777281925759,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281925830,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926071,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926169,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926509,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926641,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926676,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926811,34.74,77715.35,0.76,-0.55238,0.0002,22.41379]
[1777281926775,34.73,77724.3,0.76,-0.55058,0.0002,22.42955]
[1777281926853,34.73,77724.3,0.76,-0.55058,0.0002,22.42955]
[1777281927024,34.73,77724.3,0.76,-0.55058,0.0002,22.42955]
[1777281927104,34.73,77731.72,0.76,-0.54909,0.0002,22.44228]
[1777281927856,34.73,77731.72,0.76,-0.54909,0.0002,22.44228]
[1777281928035,34.73,77731.72,0.76,-0.54909,0.0002,22.44227]
[1777281931687,34.73,77731.38,0.76,-0.54916,0.0002,22.44167]
[1777281931704,34.73,77731.38,0.76,-0.54916,0.0002,22.44167]
[1777281931764,34.73,77731.79,0.76,-0.54909,0.0002,22.43826]
[1777281937098,34.72,77729.34,0.76,-0.54959,0.0002,22.43403]
[1777281939728,34.73,77722.79,0.76,-0.55091,0.0002,22.42272]
[1777281945157,34.72,77727.97,0.76,-0.54987,0.0002,22.43168]
[1777281950192,34.72,77729.18,0.76,-0.54964,0.0002,22.43369]
[1777281955227,34.71,77730.81,0.76,-0.54932,0.0002,22.43641]
[1777281960261,34.71,77731.21,0.76,-0.54925,0.0002,22.43702]
[1777281964743,34.7,77730.48,0.76,-0.5494,0.0002,22.43573]
[1777281964786,34.7,77730.48,0.76,-0.5494,0.0002,22.43573]
[1777281964821,34.7,77726.55,0.76,-0.5502,0.0002,22.42896]
[1777281966744,34.7,77726.55,0.76,-0.5502,0.0002,22.42896]
[1777281966776,34.7,77726.55,0.76,-0.5502,0.0002,22.42896]
[1777281966754,34.7,77715.37,0.76,-0.55245,0.0002,22.40928]
[1777281970242,34.7,77717.77,0.76,-0.55197,0.0002,22.41352]
[1777281970260,34.7,77717.77,0.76,-0.55197,0.0002,22.41352]
[1777281970360,34.7,77723.33,0.76,-0.55085,0.0002,22.42328]
[1777281975367,34.69,77719.41,0.76,-0.55165,0.0002,22.41636]
[1777281980401,34.69,77718.24,0.76,-0.55189,0.0002,22.41426]
[1777281984690,34.69,77717.26,0.76,-0.55209,0.0002,22.41251]
[1777281984713,34.69,77717.26,0.76,-0.55209,0.0002,22.41251]
[1777281984791,34.69,77716.46,0.76,-0.55225,0.0002,22.41107]
[1777281985421,34.69,77716.46,0.76,-0.55225,0.0002,22.41107]
[1777281985454,34.69,77716.46,0.76,-0.55225,0.0002,22.41107]
[1777281985484,34.69,77717.93,0.76,-0.55195,0.0002,22.41369]
[1777281987730,34.69,77717.93,0.76,-0.55195,0.0002,22.41368]
[1777281987761,34.69,77717.93,0.76,-0.55195,0.0002,22.41368]
[1777281987822,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989210,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989332,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989403,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989435,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989541,34.69,77718.46,0.76,-0.55185,0.0002,22.41462]
[1777281989639,34.69,77719.23,0.76,-0.55169,0.0002,22.41597]
[1777281991748,34.69,77719.23,0.76,-0.55169,0.0002,22.41597]
[1777281991784,34.69,77719.23,0.76,-0.55169,0.0002,22.41597]
[1777281991823,34.69,77718.98,0.76,-0.55176,0.0002,22.41143]
[1777281997522,34.69,77718.23,0.76,-0.55191,0.0002,22.41007]
[1777282002560,34.68,77718.47,0.76,-0.55186,0.0002,22.41048]
[1777282007591,34.68,77719.52,0.76,-0.55166,0.0002,22.41232]
[1777282012626,34.68,77717.74,0.76,-0.55202,0.0002,22.40913]
[1777282017660,34.68,77718.71,0.76,-0.55183,0.0002,22.41082]
[1777282022696,34.67,77719.91,0.76,-0.55159,0.0002,22.41292]
[1777282023713,34.67,77725.2,0.76,-0.55053,0.0002,22.42218]
[1777282028739,34.67,77728.33,0.76,-0.5499,0.0002,22.42759]
[1777282033775,34.67,77730.77,0.76,-0.5494,0.0002,22.43177]
[1777282034540,34.67,77730.77,0.76,-0.5494,0.0002,22.43177]
[1777282034604,34.67,77730.77,0.76,-0.5494,0.0002,22.43177]
[1777282034781,34.67,77730.88,0.76,-0.54938,0.0002,22.43195]
[1777282035789,34.67,77735.95,0.76,-0.54836,0.0002,22.44053]
[1777282037002,34.67,77740.01,0.76,-0.54754,0.0002,22.4473]
[1777282039292,34.67,77744.32,0.76,-0.54667,0.0002,22.45437]
[1777282040480,34.67,77744.61,0.76,-0.54661,0.0002,22.45484]
[1777282040512,34.67,77744.61,0.76,-0.54661,0.0002,22.45484]
[1777282040824,34.67,77744.17,0.76,-0.5467,0.0002,22.45412]
[1777282044852,34.67,77739.64,0.76,-0.54762,0.0002,22.44668]
[1777282049887,34.67,77743.42,0.76,-0.54685,0.0002,22.4529]
[1777282054922,34.67,77747.28,0.76,-0.54609,0.0002,22.45508]
[1777282059956,34.67,77751.81,0.76,-0.54517,0.0002,22.46232]
[1777282064992,34.67,77755.23,0.76,-0.54448,0.0002,22.4677]
[1777282070670,34.67,77757.09,0.76,-0.54411,0.0002,22.47058]
[1777282076070,34.67,77759.82,0.76,-0.54356,0.0002,22.47479]
[1777282080816,34.67,77770.27,0.76,-0.54146,0.0002,22.49055]
[1777282081766,34.67,77770.27,0.76,-0.54146,0.0002,22.49055]
[1777282081790,34.67,77770.27,0.76,-0.54146,0.0002,22.49055]
[1777282081835,34.67,77770.27,0.76,-0.54146,0.0002,22.49055]
[1777282081875,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082192,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082239,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082293,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082371,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082407,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082511,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082525,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082753,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082782,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082962,34.67,77772.59,0.76,-0.54099,0.0002,22.49396]
[1777282082985,34.66,77775.27,0.76,-0.54045,0.0002,22.49787]
[1777282083161,34.66,77775.27,0.76,-0.54045,0.0002,22.49787]
[1777282083185,34.66,77775.27,0.76,-0.54045,0.0002,22.49787]
[1777282083437,34.66,77775.27,0.76,-0.54045,0.0002,22.49787]
[1777282083538,34.66,77784.43,0.76,-0.5386,0.0002,22.51093]
[1777282085902,34.66,77784.43,0.76,-0.5386,0.0002,22.51092]
[1777282085913,34.66,77784.43,0.76,-0.5386,0.0002,22.51092]
[1777282085134,34.66,77784.31,0.76,-0.53863,0.0002,22.51075]
[1777282086140,34.66,77781.56,0.76,-0.53918,0.0002,22.50687]
[1777282087893,34.66,77781.56,0.76,-0.53918,0.0002,22.50687]
[1777282087912,34.66,77781.56,0.76,-0.53918,0.0002,22.50687]
[1777282087938,34.66,77776.85,0.76,-0.54014,0.0002,22.50013]
[1777282091888,34.66,77767.08,0.76,-0.54211,0.0002,22.48573]
[1777282092061,34.66,77767.08,0.76,-0.54211,0.0002,22.48573]
[1777282092087,34.66,77767.08,0.76,-0.54211,0.0002,22.48573]
[1777282092187,34.66,77767.08,0.76,-0.54211,0.0002,22.48573]
[1777282094202,34.66,77762.45,0.76,-0.54305,0.0002,22.4787]
[1777282099236,34.65,77758.23,0.76,-0.54391,0.0002,22.47216]
[1777282104321,34.65,77761.6,0.76,-0.54324,0.0002,22.47731]
[1777282109309,34.64,77768.61,0.76,-0.54183,0.0002,22.48787]
[1777282114342,34.64,77772.08,0.76,-0.54115,0.0002,22.48889]
[1777282118803,34.63,77772.61,0.76,-0.54104,0.0002,22.48964]
[1777282118849,34.63,77772.61,0.76,-0.54104,0.0002,22.48964]
[1777282118905,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119461,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119487,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119688,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119713,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119964,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282119999,34.63,77772.69,0.76,-0.54103,0.0002,22.48974]
[1777282120015,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120162,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120182,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120436,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120438,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120454,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120638,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120661,34.63,77775.03,0.76,-0.54056,0.0002,22.49315]
[1777282120721,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121176,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121198,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121386,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121485,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121524,34.63,77779.4,0.76,-0.53968,0.0002,22.49945]
[1777282121812,34.63,77781.13,0.76,-0.53933,0.0002,22.50191]
[1777282123870,34.63,77781.13,0.76,-0.53933,0.0002,22.50191]
[1777282123892,34.63,77781.13,0.76,-0.53933,0.0002,22.50191]
[1777282123939,34.63,77781.42,0.76,-0.53927,0.0002,22.5023]
[1777282126426,34.62,77776.3,0.76,-0.54031,0.0002,22.49493]
[1777282131711,34.62,77772.52,0.76,-0.54108,0.0002,22.48937]
[1777282137504,34.61,77773.01,0.76,-0.541,0.0002,22.49002]
[1777282141636,34.6,77767.64,0.76,-0.54209,0.0002,22.482]
[1777282143605,34.6,77767.94,0.76,-0.54203,0.0002,22.48244]
[1777282143638,34.6,77767.94,0.76,-0.54203,0.0002,22.48244]
[1777282143706,34.6,77767.52,0.76,-0.54212,0.0002,22.48179]
[1777282149589,34.6,77768.73,0.76,-0.54188,0.0002,22.48356]
[1777282154624,34.59,77770.16,0.76,-0.5416,0.0002,22.48564]
[1777282159658,34.58,77771.15,0.76,-0.54141,0.0002,22.48706]
[1777282164695,34.58,77771.13,0.76,-0.54142,0.0002,22.48697]
[1777282170364,34.57,77772.42,0.76,-0.54117,0.0002,22.48884]
[1777282175772,34.56,77773.08,0.76,-0.54106,0.0002,22.48563]
[1777282180807,34.56,77773.06,0.76,-0.54108,0.0002,22.48554]
[1777282185842,34.55,77774.19,0.76,-0.54086,0.0002,22.48715]
[1777282190878,34.54,77773.67,0.76,-0.54097,0.0002,22.48632]
[1777282195913,34.53,77773.7,0.76,-0.54098,0.0002,22.48631]
[1777282200948,34.53,77773.0,0.76,-0.54113,0.0002,22.48521]
[1777282206989,34.52,77773.58,0.76,-0.54102,0.0002,22.486]
[1777282212026,34.51,77773.48,0.76,-0.54105,0.0002,22.48581]
[1777282217060,34.51,77769.31,0.76,-0.54191,0.0002,22.47955]
[1777282222095,34.5,77769.17,0.76,-0.54194,0.0002,22.4793]
[1777282227127,34.5,77769.21,0.76,-0.54194,0.0002,22.47933]
[1777282231270,34.5,77767.5,0.76,-0.54229,0.0002,22.47673]
[1777282232729,34.5,77761.1,0.76,-0.5436,0.0002,22.46285]
[1777282234494,34.5,77761.1,0.76,-0.5436,0.0002,22.46285]
[1777282234518,34.5,77761.1,0.76,-0.5436,0.0002,22.46285]
[1777282234589,34.49,77757.24,0.76,-0.54439,0.0002,22.45683]
[1777282239660,34.49,77754.6,0.76,-0.54493,0.0002,22.45263]
[1777282240451,34.49,77762.24,0.76,-0.54338,0.0002,22.46456]
[1777282243245,34.49,77757.48,0.76,-0.54435,0.0002,22.45715]
[1777282245258,34.49,77754.61,0.76,-0.54493,0.0002,22.45261]
[1777282250293,34.48,77751.4,0.76,-0.54559,0.0002,22.44745]
[1777282255329,34.48,77750.01,0.76,-0.54588,0.0002,22.44517]
[1777282260363,34.48,77747.23,0.76,-0.54645,0.0002,22.44062]
[1777282265400,34.47,77745.34,0.76,-0.54684,0.0002,22.4375]
[1777282270435,34.47,77743.48,0.76,-0.54722,0.0002,22.4344]
[1777282275474,34.47,77742.33,0.76,-0.54746,0.0002,22.43246]
[1777282281343,34.47,77741.96,0.76,-0.54753,0.0002,22.43182]
[1777282287456,34.46,77740.55,0.76,-0.54783,0.0002,22.42943]
[1777282287793,34.46,77745.93,0.76,-0.54674,0.0002,22.43832]
[1777282288446,34.46,77745.93,0.76,-0.54674,0.0002,22.43832]
[1777282288461,34.46,77745.93,0.76,-0.54674,0.0002,22.43832]
[1777282288564,34.46,77746.61,0.76,-0.5466,0.0002,22.43943]
[1777282289572,34.46,77755.77,0.76,-0.54474,0.0002,22.45415]
[1777282290575,34.46,77760.0,0.76,-0.54388,0.0002,22.46079]
[1777282295609,34.46,77760.47,0.76,-0.5438,0.0002,22.45743]
[1777282301147,34.46,77762.05,0.76,-0.54348,0.0002,22.45988]
[1777282301176,34.46,77762.05,0.76,-0.54348,0.0002,22.45988]
[1777282301197,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282301682,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282301740,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282301847,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282301850,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282301902,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282302094,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282302103,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282302114,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282302140,34.46,77763.1,0.76,-0.54326,0.0002,22.46149]
[1777282302161,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302351,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302381,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302522,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302525,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302561,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302734,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302768,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302942,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282302976,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282303147,34.46,77772.27,0.76,-0.5414,0.0002,22.47536]
[1777282303192,34.46,77779.03,0.76,-0.54003,0.0002,22.48526]
[1777282304882,34.46,77779.03,0.76,-0.54003,0.0002,22.48526]
[1777282304909,34.46,77779.03,0.76,-0.54003,0.0002,22.48526]
[1777282304958,34.45,77783.38,0.76,-0.53915,0.0002,22.49147]
[1777282310764,34.45,77785.92,0.76,-0.53864,0.0002,22.49501]
[1777282316757,34.43,77786.07,0.76,-0.53863,0.0002,22.49513]
[1777282321791,34.43,77787.35,0.76,-0.53837,0.0002,22.49689]
[1777282325906,34.42,77790.37,0.76,-0.53777,0.0002,22.50105]
[1777282325928,34.42,77790.37,0.76,-0.53777,0.0002,22.50105]
[1777282326029,34.42,77792.36,0.76,-0.53737,0.0002,22.50377]
[1777282327742,34.42,77792.96,0.76,-0.53724,0.0002,22.50459]
[1777282327767,34.42,77792.96,0.76,-0.53724,0.0002,22.50459]
[1777282327838,34.42,77793.45,0.76,-0.53715,0.0002,22.50525]
[1777282332868,34.41,77794.73,0.76,-0.5369,0.0002,22.50693]
[1777282337904,34.4,77793.79,0.76,-0.5371,0.0002,22.50557]
[1777282342939,34.39,77797.76,0.76,-0.5363,0.0002,22.51089]
[1777282347974,34.38,77799.97,0.76,-0.53586,0.0002,22.51379]
[1777282353009,34.37,77804.73,0.76,-0.53491,0.0002,22.51591]
[1777282354015,34.37,77809.16,0.76,-0.53401,0.0002,22.52161]
[1777282357037,34.37,77813.38,0.76,-0.53316,0.0002,22.52692]
[1777282362071,34.36,77816.65,0.76,-0.5325,0.0002,22.53094]
[1777282367106,34.35,77818.08,0.76,-0.53222,0.0002,22.53264]
[1777282368382,34.35,77816.14,0.76,-0.53262,0.0002,22.53024]
[1777282374156,34.34,77808.29,0.76,-0.53424,0.0002,22.52027]
[1777282377176,34.33,77801.67,0.76,-0.5356,0.0002,22.5116]
[1777282382212,34.32,77802.24,0.76,-0.53549,0.0002,22.51231]
[1777282386239,34.32,77806.5,0.76,-0.53463,0.0002,22.51784]
[1777282391277,34.31,77806.59,0.76,-0.53462,0.0002,22.51791]
[1777282394160,34.31,77806.22,0.76,-0.5347,0.0002,22.51742]
[1777282394180,34.31,77806.22,0.76,-0.5347,0.0002,22.51742]
[1777282394231,34.31,77806.22,0.76,-0.5347,0.0002,22.51742]
[1777282394801,34.31,77806.63,0.76,-0.53461,0.0002,22.51794]
[1777282394874,34.3,77823.03,0.76,-0.53126,0.0002,22.53839]
[1777282396032,34.3,77823.03,0.76,-0.53126,0.0002,22.53839]
[1777282396084,34.3,77899.14,0.76,-0.51568,0.0002,22.61247]
[1777282397179,34.3,77899.14,0.76,-0.51568,0.0002,22.61247]
[1777282397298,34.3,77945.66,0.76,-0.50615,0.0002,22.64077]
[1777282398088,34.3,77945.66,0.76,-0.50615,0.0002,22.64077]
[1777282398268,34.3,77945.66,0.76,-0.50615,0.0002,22.64077]
[1777282398102,34.3,77942.24,0.76,-0.50685,0.0002,22.63913]
[1777282398322,34.3,77942.24,0.76,-0.50685,0.0002,22.63913]
[1777282398726,34.3,77942.24,0.76,-0.50685,0.0002,22.63913]
[1777282399267,34.3,77942.24,0.76,-0.50685,0.0002,22.63913]
[1777282398828,34.3,77940.88,0.76,-0.50713,0.0002,22.63846]
[1777282399331,34.3,77940.88,0.76,-0.50713,0.0002,22.63846]
[1777282399501,34.3,77940.88,0.76,-0.50713,0.0002,22.63846]
[1777282400008,34.3,77937.6,0.76,-0.5078,0.0002,22.63679]
[1777282400655,34.3,77937.6,0.76,-0.5078,0.0002,22.63679]
[1777282400691,34.3,77937.6,0.76,-0.5078,0.0002,22.63679]
[1777282401066,34.3,77934.98,0.76,-0.50834,0.0002,22.63542]
[1777282406393,34.3,77936.14,0.76,-0.5081,0.0002,22.63603]
[1777282411790,34.3,77933.6,0.76,-0.50862,0.0002,22.63467]
[1777282411852,34.3,77933.6,0.76,-0.50862,0.0002,22.63467]
[1777282411882,34.3,77933.6,0.76,-0.50862,0.0002,22.63467]
[1777282411891,34.3,77932.03,0.76,-0.50894,0.0002,22.62975]
[1777282417533,34.3,77930.14,0.76,-0.50933,0.0002,22.6287]
[1777282422571,34.3,77926.33,0.76,-0.51011,0.0002,22.62651]
[1777282424624,34.3,77926.92,0.76,-0.50999,0.0002,22.62686]
[1777282424657,34.3,77926.92,0.76,-0.50999,0.0002,22.62686]
[1777282424725,34.3,77927.2,0.76,-0.50993,0.0002,22.62702]
[1777282425569,34.3,77927.2,0.76,-0.50993,0.0002,22.62702]
[1777282425639,34.3,77927.2,0.76,-0.50993,0.0002,22.62702]
[1777282425894,34.3,77929.43,0.76,-0.50948,0.0002,22.6283]
[1777282426743,34.3,77929.43,0.76,-0.50948,0.0002,22.6283]
[1777282426834,34.3,77929.43,0.76,-0.50948,0.0002,22.6283]
[1777282426933,34.3,77937.36,0.76,-0.50785,0.0002,22.6326]
[1777282427650,34.3,77937.36,0.76,-0.50785,0.0002,22.6326]
[1777282427681,34.3,77937.36,0.76,-0.50785,0.0002,22.6326]
[1777282427751,34.3,77934.52,0.76,-0.50843,0.0002,22.6311]
[1777282433094,34.3,77935.48,0.76,-0.50824,0.0002,22.63162]
[1777282436698,34.3,77937.04,0.76,-0.50792,0.0002,22.63243]
[1777282436734,34.3,77937.04,0.76,-0.50792,0.0002,22.63243]
[1777282436835,34.3,77938.96,0.76,-0.50753,0.0002,22.63342]
[1777282442781,34.29,77941.37,0.76,-0.50703,0.0002,22.63463]
[1777282444660,34.29,77935.05,0.76,-0.50833,0.00021,22.63138]
[1777282449694,34.26,77931.1,0.76,-0.50916,0.00021,22.6292]
[1777282454270,34.22,77926.36,0.76,-0.51015,0.00021,22.62646]
[1777282459763,34.26,77928.43,0.76,-0.50971,0.00021,22.62769]
[1777282464799,34.29,77928.81,0.76,-0.50961,0.0002,22.62794]
[1777282469918,34.29,77928.88,0.76,-0.50959,0.0002,22.62798]
[1777282475875,34.32,77925.72,0.76,-0.51023,0.0002,22.6221]
[1777282480911,34.36,77926.55,0.76,-0.51004,0.0002,22.62262]
[1777282485946,34.37,77926.0,0.76,-0.51014,0.0002,22.62231]
[1777282490982,34.37,77924.67,0.76,-0.51041,0.0002,22.62153]
[1777282495010,34.38,77918.13,0.76,-0.51175,0.0002,22.61753]
[1777282500045,34.38,77919.57,0.76,-0.51145,0.0002,22.61843]
[1777282501473,34.38,77919.86,0.76,-0.51139,0.0002,22.61861]
[1777282501483,34.38,77919.86,0.76,-0.51139,0.0002,22.61861]
[1777282502059,34.38,77919.95,0.76,-0.51137,0.0002,22.61867]
[1777282502775,34.38,77919.95,0.76,-0.51137,0.0002,22.61867]
[1777282502791,34.38,77919.95,0.76,-0.51137,0.0002,22.61867]
[1777282503066,34.38,77920.08,0.76,-0.51135,0.0002,22.61875]
[1777282507259,34.38,77917.5,0.76,-0.51188,0.0002,22.61713]
[1777282507339,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507603,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507724,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507757,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507783,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507871,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507902,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282507932,34.38,77912.45,0.76,-0.51291,0.0002,22.61385]
[1777282508103,34.38,77912.77,0.76,-0.51284,0.0002,22.61406]
[1777282509037,34.38,77912.77,0.76,-0.51284,0.0002,22.61406]
[1777282509051,34.38,77912.77,0.76,-0.51284,0.0002,22.61406]
[1777282509138,34.38,77897.61,0.76,-0.51594,0.0002,22.60332]
[1777282510035,34.38,77897.61,0.76,-0.51594,0.0002,22.60332]
[1777282510075,34.38,77897.61,0.76,-0.51594,0.0002,22.60332]
[1777282510119,34.38,77897.61,0.76,-0.51594,0.0002,22.60331]
[1777282515154,34.38,77899.03,0.76,-0.51565,0.0002,22.60438]
[1777282516868,34.38,77903.12,0.76,-0.51482,0.0002,22.60738]
[1777282516880,34.38,77903.12,0.76,-0.51482,0.0002,22.60738]
[1777282517167,34.38,77909.66,0.76,-0.51348,0.0002,22.61196]
[1777282518174,34.38,77914.86,0.76,-0.51242,0.0002,22.61543]
[1777282521417,34.38,77907.71,0.76,-0.51388,0.0002,22.61062]
[1777282522448,34.38,77907.71,0.76,-0.51388,0.0002,22.61062]
[1777282522476,34.38,77907.71,0.76,-0.51388,0.0002,22.61062]
[1777282523208,34.38,77903.17,0.76,-0.51481,0.0002,22.60741]
[1777282526229,34.37,77895.96,0.76,-0.51629,0.0002,22.60205]
[1777282531264,34.37,77896.94,0.76,-0.51609,0.0002,22.59872]
[1777282536302,34.37,77897.04,0.76,-0.51608,0.0002,22.59879]
[1777282538313,34.37,77891.42,0.76,-0.51723,0.0002,22.59444]
[1777282543349,34.36,77891.52,0.76,-0.51721,0.0002,22.5945]
[1777282548383,34.35,77890.92,0.76,-0.51734,0.0002,22.59401]
[1777282553418,34.34,77890.13,0.76,-0.51751,0.0002,22.59337]
[1777282561310,34.34,77888.56,0.76,-0.51783,0.0002,22.5921]
[1777282564946,34.33,77883.65,0.76,-0.51884,0.0002,22.58804]
[1777282572552,34.32,77886.72,0.76,-0.51822,0.0002,22.59056]
[1777282575901,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282575928,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282575969,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576022,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576116,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576150,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576300,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576329,34.32,77887.61,0.76,-0.51804,0.0002,22.59128]
[1777282576370,34.31,77887.41,0.76,-0.51809,0.0002,22.59111]
[1777282576746,34.31,77887.41,0.76,-0.51809,0.0002,22.59111]
[1777282576823,34.31,77887.41,0.76,-0.51809,0.0002,22.59111]
[1777282577279,34.31,77895.39,0.76,-0.51645,0.0002,22.59744]
[1777282578948,34.31,77895.39,0.76,-0.51645,0.0002,22.59744]
[1777282578965,34.31,77895.39,0.76,-0.51645,0.0002,22.59744]
[1777282579053,34.31,77895.39,0.76,-0.51645,0.0002,22.59744]
[1777282579255,34.31,77905.94,0.76,-0.51429,0.0002,22.60522]
[1777282581340,34.31,77905.94,0.76,-0.51429,0.0002,22.60522]
[1777282581365,34.31,77905.94,0.76,-0.51429,0.0002,22.60522]
[1777282581410,34.31,77905.69,0.76,-0.51435,0.0002,22.60504]
[1777282586027,34.3,77905.45,0.76,-0.5144,0.0002,22.60486]
[1777282586078,34.3,77905.45,0.76,-0.5144,0.0002,22.60486]
[1777282586133,34.3,77902.21,0.76,-0.51506,0.0002,22.60253]
[1777282588690,34.3,77900.65,0.76,-0.51538,0.0002,22.60138]
[1777282588735,34.3,77900.65,0.76,-0.51538,0.0002,22.60138]
[1777282588835,34.3,77900.64,0.76,-0.51539,0.0002,22.60137]
[1777282594730,34.3,77900.89,0.76,-0.51534,0.00021,22.59748]
[1777282599295,34.29,77895.77,0.76,-0.5164,0.00021,22.59362]
[1777282604799,34.29,77892.08,0.76,-0.51716,0.00021,22.59074]
[1777282606813,34.29,77896.71,0.76,-0.51621,0.00021,22.59433]
[1777282611867,34.28,77898.4,0.76,-0.51587,0.00021,22.5956]
[1777282616902,34.27,77899.49,0.76,-0.51565,0.00021,22.59641]
[1777282622383,34.27,77896.02,0.76,-0.51636,0.00021,22.59378]
[1777282622441,34.27,77896.02,0.76,-0.51636,0.00021,22.59378]
[1777282622477,34.27,77896.26,0.76,-0.51631,0.00021,22.59396]
[1777282622773,34.27,77896.26,0.76,-0.51631,0.00021,22.59396]
[1777282622990,34.27,77896.26,0.76,-0.51631,0.00021,22.59396]
[1777282623356,34.27,77896.26,0.76,-0.51631,0.00021,22.59396]
[1777282623401,34.27,77896.26,0.76,-0.51631,0.00021,22.59396]
[1777282623478,34.27,77928.1,0.76,-0.50978,0.00021,22.61531]
[1777282623590,34.27,77928.1,0.76,-0.50978,0.00021,22.61531]
[1777282623790,34.27,77928.1,0.76,-0.50978,0.00021,22.61531]
[1777282624009,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282624860,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282625255,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282625284,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282625377,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282625456,34.27,77941.32,0.76,-0.50707,0.00021,22.6224]
[1777282625468,34.27,77940.79,0.76,-0.50718,0.00021,22.62213]
[1777282631002,34.26,77939.39,0.76,-0.50747,0.00021,22.62142]
[1777282636037,34.26,77944.34,0.76,-0.50645,0.00021,22.62386]
[1777282640317,34.26,77947.36,0.76,-0.50583,0.00021,22.62528]
[1777282640346,34.26,77947.36,0.76,-0.50583,0.00021,22.62528]
[1777282640414,34.26,77947.89,0.76,-0.50572,0.00021,22.62552]
[1777282642933,34.25,77946.02,0.76,-0.50611,0.00021,22.62466]
[1777282642947,34.25,77946.02,0.76,-0.50611,0.00021,22.62466]
[1777282643093,34.25,77947.06,0.76,-0.5059,0.00021,22.62514]
[1777282648130,34.25,77946.72,0.76,-0.50597,0.00021,22.62498]
[1777282653164,34.25,77950.47,0.76,-0.5052,0.00021,22.62261]
[1777282658199,34.24,77952.64,0.76,-0.50476,0.00021,22.62356]
[1777282663234,34.24,77954.72,0.76,-0.50433,0.00021,22.62444]
[1777282668269,34.23,77944.22,0.76,-0.50649,0.00021,22.61973]
[1777282669276,34.23,77942.12,0.76,-0.50692,0.00021,22.61871]
[1777282670243,34.23,77942.12,0.76,-0.50692,0.00021,22.61871]
[1777282670280,34.23,77942.12,0.76,-0.50692,0.00021,22.61871]
[1777282670342,34.23,77943.51,0.76,-0.50664,0.00021,22.61939]
[1777282674735,34.23,77941.23,0.76,-0.50711,0.00021,22.61826]
[1777282674769,34.23,77941.23,0.76,-0.50711,0.00021,22.61826]
[1777282675318,34.23,77941.32,0.76,-0.50709,0.00021,22.61831]
[1777282677283,34.23,77941.39,0.76,-0.50707,0.00021,22.61834]
[1777282677321,34.23,77941.39,0.76,-0.50707,0.00021,22.61834]
[1777282677333,34.23,77941.23,0.76,-0.50711,0.00021,22.61826]
[1777282682367,34.23,77938.96,0.76,-0.50757,0.00021,22.61712]
[1777282685073,34.23,77941.19,0.76,-0.50712,0.00021,22.61824]
[1777282685165,34.23,77941.19,0.76,-0.50712,0.00021,22.61824]
[1777282685307,34.23,77941.19,0.76,-0.50712,0.00021,22.61824]
[1777282685421,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282685772,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282685806,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282686083,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282686298,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282686510,34.23,77941.42,0.76,-0.50707,0.00021,22.61836]
[1777282686542,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282686767,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282686815,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282687403,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282688098,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282688153,34.23,77906.97,0.76,-0.51415,0.00021,22.59769]
[1777282688410,34.23,77901.1,0.76,-0.51536,0.00021,22.59345]
[1777282689417,34.22,77894.3,0.76,-0.51676,0.00021,22.58829]
[1777282694452,34.22,77891.73,0.76,-0.51729,0.00021,22.58625]
[1777282699486,34.21,77892.47,0.76,-0.51714,0.00021,22.58683]
[1777282700754,34.21,77892.57,0.76,-0.51712,0.00021,22.58691]
[1777282700793,34.21,77892.57,0.76,-0.51712,0.00021,22.58691]
[1777282701502,34.21,77892.17,0.76,-0.51721,0.00021,22.58659]
[1777282706538,34.2,77889.35,0.76,-0.51779,0.00021,22.58432]
[1777282708209,34.2,77891.24,0.76,-0.5174,0.00021,22.58584]
[1777282708235,34.2,77891.24,0.76,-0.5174,0.00021,22.58584]
[1777282708298,34.2,77891.24,0.76,-0.5174,0.00021,22.58584]
[1777282708552,34.2,77892.85,0.76,-0.51707,0.00021,22.58711]
[1777282709559,34.2,77897.62,0.76,-0.51609,0.00021,22.5908]
[1777282712395,34.2,77900.91,0.76,-0.51542,0.00021,22.5892]
[1777282712415,34.2,77900.91,0.76,-0.51542,0.00021,22.5892]
[1777282712580,34.2,77902.46,0.76,-0.5151,0.00021,22.59034]
[1777282717615,34.19,77899.17,0.76,-0.51579,0.00021,22.58788]
[1777282722010,34.18,77897.73,0.76,-0.51609,0.00021,22.58679]
[1777282722019,34.18,77897.73,0.76,-0.51609,0.00021,22.58679]
[1777282722651,34.18,77897.69,0.76,-0.5161,0.00021,22.58675]
[1777282722679,34.18,77897.69,0.76,-0.5161,0.00021,22.58675]
[1777282722710,34.18,77897.69,0.76,-0.5161,0.00021,22.58675]
[1777282723305,34.18,77908.18,0.76,-0.51394,0.00021,22.5944]
[1777282724665,34.18,77916.95,0.76,-0.51213,0.00021,22.60029]
[1777282726235,34.18,77918.02,0.76,-0.51191,0.00021,22.60097]
[1777282731712,34.18,77915.73,0.76,-0.51238,0.00021,22.5995]
[1777282737133,34.18,77911.6,0.76,-0.51323,0.00021,22.59676]
[1777282737160,34.18,77911.6,0.76,-0.51323,0.00021,22.59676]
[1777282737234,34.19,77910.33,0.76,-0.51349,0.00021,22.59589]
[1777282741783,34.18,77905.67,0.76,-0.51445,0.00021,22.59263]
[1777282746817,34.17,77901.99,0.76,-0.51522,0.00021,22.58995]
[1777282751854,34.16,77897.96,0.76,-0.51605,0.00021,22.58693]
[1777282755081,34.16,77887.23,0.76,-0.51827,0.00021,22.57842]
[1777282758606,34.15,77884.46,0.76,-0.51884,0.00021,22.5761]
[1777282763939,34.14,77888.94,0.76,-0.51793,0.00021,22.57979]
[1777282768973,34.13,77887.39,0.76,-0.51825,0.00021,22.5785]
[1777282774011,34.13,77886.17,0.76,-0.51852,0.00021,22.57341]
[1777282779046,34.12,77881.89,0.76,-0.5194,0.00021,22.56978]
[1777282783913,34.12,77882.17,0.76,-0.51935,0.00021,22.57001]
[1777282784152,34.12,77882.17,0.76,-0.51935,0.00021,22.57001]
[1777282784247,34.12,77892.01,0.76,-0.51732,0.00021,22.57814]
[1777282788102,34.12,77895.3,0.76,-0.51664,0.00021,22.58073]
[1777282788142,34.12,77895.3,0.76,-0.51664,0.00021,22.58073]
[1777282788182,34.11,77896.34,0.76,-0.51643,0.00021,22.58153]
[1777282795162,34.11,77896.25,0.76,-0.51645,0.00021,22.58145]
[1777282800197,34.11,77896.53,0.76,-0.5164,0.00021,22.58166]
[1777282804088,34.1,77895.11,0.76,-0.51669,0.00021,22.58055]
[1777282804115,34.1,77895.11,0.76,-0.51669,0.00021,22.58055]
[1777282804225,34.1,77893.43,0.76,-0.51704,0.00021,22.57923]
[1777282809260,34.1,77893.36,0.76,-0.51706,0.00021,22.57917]
[1777282814295,34.1,77888.34,0.76,-0.5181,0.00021,22.57513]
[1777282818323,34.09,77893.11,0.76,-0.51711,0.00021,22.57897]
[1777282823357,34.09,77894.15,0.76,-0.5169,0.00021,22.57978]
[1777282828393,34.09,77897.79,0.76,-0.51615,0.00021,22.5826]
[1777282833429,34.09,77898.92,0.76,-0.51592,0.00021,22.57938]
[1777282835442,34.09,77905.8,0.76,-0.5145,0.00021,22.58444]
[1777282836878,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282836934,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837059,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837107,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837178,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837197,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837260,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837346,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837372,34.09,77908.04,0.76,-0.51404,0.00021,22.58603]
[1777282837630,34.08,77933.54,0.76,-0.50878,0.00021,22.60195]
[1777282838467,34.08,77946.33,0.76,-0.50614,0.00021,22.60846]
[1777282839501,34.08,77945.83,0.76,-0.50624,0.00021,22.60822]
[1777282840990,34.08,77945.94,0.76,-0.50622,0.00021,22.60828]
[1777282841039,34.08,77945.94,0.76,-0.50622,0.00021,22.60828]
[1777282841484,34.08,77947.4,0.76,-0.50592,0.00021,22.60896]
[1777282846519,34.08,77949.16,0.76,-0.50555,0.00021,22.60976]
[1777282852560,34.08,77950.94,0.76,-0.50519,0.00021,22.61056]
[1777282855377,34.07,77950.58,0.76,-0.50526,0.00021,22.6104]
[1777282855401,34.07,77950.58,0.76,-0.50526,0.00021,22.6104]
[1777282855582,34.07,77949.62,0.76,-0.50546,0.00021,22.60997]
[1777282860617,34.07,77949.78,0.76,-0.50543,0.00021,22.61004]
[1777282865653,34.07,77949.34,0.76,-0.50552,0.00021,22.60984]
[1777282870687,34.07,77948.56,0.76,-0.50568,0.00021,22.60949]
[1777282875722,34.07,77952.33,0.76,-0.5049,0.00021,22.61117]
[1777282880757,34.07,77951.25,0.76,-0.50513,0.00021,22.61069]
[1777282886799,34.07,77954.73,0.76,-0.50441,0.00021,22.61219]
[1777282891835,34.07,77955.81,0.76,-0.50419,0.00021,22.60857]
[1777282896869,34.07,77956.16,0.76,-0.50411,0.00021,22.60871]
[1777282901907,34.07,77956.88,0.76,-0.50397,0.00021,22.60901]
[1777282906940,34.07,77956.97,0.76,-0.50395,0.00021,22.60904]
[1777282911974,34.07,77957.05,0.76,-0.50393,0.00021,22.60908]
[1777282917010,34.07,77958.65,0.76,-0.5036,0.00021,22.60972]
[1777282922046,34.07,77961.64,0.76,-0.50298,0.00021,22.61087]
[1777282927712,34.07,77963.29,0.76,-0.50264,0.00021,22.61149]
[1777282933125,34.08,77960.27,0.76,-0.50326,0.00021,22.61035]
[1777282938160,34.08,77959.35,0.76,-0.50345,0.00021,22.60999]
[1777282943194,34.08,77959.23,0.76,-0.50348,0.00021,22.60995]
[1777282948230,34.08,77960.6,0.76,-0.50319,0.00021,22.61048]
[1777282953264,34.08,77966.66,0.76,-0.50194,0.00021,22.60862]
[1777282955065,34.08,77966.65,0.76,-0.50195,0.00021,22.60862]
[1777282955086,34.08,77966.65,0.76,-0.50195,0.00021,22.60862]
[1777282955280,34.08,77967.6,0.76,-0.50175,0.00021,22.60895]
[1777282960342,34.08,77968.44,0.76,-0.50158,0.00021,22.60923]
[1777282965375,34.08,77967.93,0.76,-0.50168,0.00021,22.60906]
[1777282968624,34.08,77967.93,0.76,-0.50168,0.00021,22.60906]
[1777282969625,34.08,77975.91,0.76,-0.50003,0.00021,22.61157]
[1777282972423,34.08,77978.02,0.76,-0.4996,0.00021,22.61217]
[1777282977460,34.08,77977.44,0.76,-0.49972,0.00021,22.61201]
[1777282982816,34.08,77979.44,0.76,-0.4993,0.00021,22.61256]
[1777282988356,34.08,77977.06,0.76,-0.4998,0.00021,22.6119]
[1777282993574,34.07,77975.36,0.76,-0.50015,0.00021,22.61141]
[1777282995586,34.07,77969.84,0.76,-0.50129,0.00021,22.60969]
[1777282996678,34.07,77964.89,0.76,-0.50231,0.00021,22.608]
[1777282997686,34.07,77964.89,0.76,-0.50231,0.00021,22.608]
[1777282997709,34.07,77964.89,0.76,-0.50231,0.00021,22.608]
[1777282997787,34.07,77961.9,0.76,-0.50293,0.00021,22.6069]
[1777283000621,34.07,77956.52,0.76,-0.50404,0.00021,22.60479]
[1777283005656,34.07,77957.14,0.76,-0.50391,0.00021,22.60504]
[1777283010691,34.07,77956.41,0.76,-0.50407,0.00021,22.60474]
[1777283015726,34.07,77956.48,0.76,-0.50405,0.00021,22.6007]
[1777283020762,34.07,77956.71,0.76,-0.50401,0.00021,22.6008]
[1777283023781,34.07,77952.05,0.76,-0.50497,0.00021,22.59883]
[1777283027810,34.07,77947.42,0.76,-0.50593,0.00021,22.59675]
[1777283032846,34.07,77941.94,0.76,-0.50706,0.00021,22.59412]
[1777283037879,34.07,77945.07,0.76,-0.50641,0.00021,22.59564]
[1777283042914,34.07,77947.38,0.76,-0.50593,0.00021,22.59673]
[1777283047953,34.07,77949.84,0.76,-0.50542,0.00021,22.59785]
[1777283052986,34.07,77951.01,0.76,-0.50518,0.00021,22.59838]
[1777283058024,34.07,77952.52,0.76,-0.50487,0.00021,22.59904]
[1777283063058,34.07,77955.1,0.76,-0.50434,0.00021,22.60013]
[1777283068093,34.07,77958.66,0.76,-0.5036,0.00021,22.60158]
[1777283073127,34.07,77960.16,0.76,-0.50329,0.00021,22.59809]
[1777283078162,34.07,77959.54,0.76,-0.50342,0.00021,22.59785]
[1777283083201,34.07,77959.7,0.76,-0.50339,0.00021,22.59791]
[1777283088232,34.07,77959.9,0.76,-0.50335,0.00021,22.59799]
[1777283093267,34.07,77958.35,0.76,-0.50367,0.00021,22.59738]
[1777283098327,34.07,77959.16,0.76,-0.5035,0.00021,22.5977]
[1777283103343,34.07,77959.46,0.76,-0.50344,0.00021,22.59782]
[1777283108372,34.07,77958.54,0.76,-0.50363,0.00021,22.59746]
[1777283113411,34.07,77957.99,0.76,-0.50374,0.00021,22.59724]
[1777283118443,34.07,77958.42,0.76,-0.50365,0.00021,22.59741]
[1777283123479,34.08,77959.42,0.76,-0.50345,0.00021,22.59781]
[1777283128514,34.08,77959.13,0.76,-0.50351,0.00021,22.59769]
[1777283133549,34.08,77959.9,0.76,-0.50335,0.00021,22.59392]
[1777283139590,34.08,77960.0,0.76,-0.50333,0.00021,22.59396]
[1777283145646,34.08,77960.06,0.76,-0.50331,0.00021,22.59398]
[1777283150680,34.08,77958.88,0.76,-0.50356,0.00021,22.59352]
[1777283155715,34.08,77958.68,0.76,-0.5036,0.00021,22.59344]
[1777283160751,34.08,77961.39,0.76,-0.50304,0.00021,22.59449]
[1777283165761,34.08,77961.4,0.76,-0.50304,0.00021,22.5945]
[1777283171827,34.08,77961.05,0.76,-0.50311,0.00021,22.59436]
[1777283176863,34.09,77960.92,0.76,-0.50313,0.00021,22.59431]
[1777283181898,34.09,77959.85,0.76,-0.50336,0.00021,22.5939]
[1777283186932,34.09,77960.85,0.76,-0.50315,0.00021,22.59429]
[1777283191968,34.09,77959.92,0.76,-0.50334,0.00021,22.58986]
[1777283197003,34.09,77960.11,0.76,-0.5033,0.00021,22.58993]
[1777283202038,34.09,77961.48,0.76,-0.50302,0.00021,22.59045]
[1777283207086,34.09,77962.35,0.76,-0.50284,0.00021,22.59078]
[1777283207927,34.09,77966.47,0.76,-0.50199,0.00021,22.59227]
[1777283207999,34.09,77966.47,0.76,-0.50199,0.00021,22.59227]
[1777283208143,34.09,77973.49,0.76,-0.50054,0.00021,22.59456]
[1777283211100,34.09,77974.0,0.76,-0.50043,0.00021,22.59472]
[1777283216135,34.08,77970.81,0.76,-0.50109,0.00021,22.59372]
[1777283219975,34.08,77967.32,0.76,-0.50182,0.00021,22.59256]
[1777283219995,34.08,77967.32,0.76,-0.50182,0.00021,22.59256]
[1777283220168,34.08,77960.6,0.76,-0.50321,0.00021,22.59012]
[1777283223184,34.08,77953.27,0.76,-0.50472,0.00021,22.58714]
[1777283228222,34.08,77954.74,0.76,-0.50442,0.00021,22.58776]
[1777283233258,34.08,77955.8,0.76,-0.5042,0.00021,22.5882]
[1777283240308,34.07,77956.81,0.76,-0.50399,0.00021,22.58862]
[1777283245341,34.07,77956.94,0.76,-0.50396,0.00021,22.58867]
[1777283250376,34.07,77957.41,0.76,-0.50387,0.00021,22.58886]
[1777283255412,34.07,77958.58,0.76,-0.50363,0.00021,22.58525]
[1777283260374,34.07,77959.22,0.76,-0.5035,0.00021,22.58551]
[1777283260399,34.07,77959.22,0.76,-0.5035,0.00021,22.58551]
[1777283260784,34.07,77951.46,0.76,-0.5051,0.00021,22.58228]
[1777283263467,34.07,77948.19,0.76,-0.50578,0.00021,22.58081]
[1777283267325,34.07,77949.91,0.76,-0.50542,0.00021,22.58159]
[1777283267340,34.07,77949.91,0.76,-0.50542,0.00021,22.58159]
[1777283267370,34.07,77949.91,0.76,-0.50542,0.00021,22.58159]
[1777283273540,34.08,77951.43,0.76,-0.5051,0.00021,22.58227]
[1777283276339,34.08,77949.81,0.76,-0.50544,0.00021,22.58155]
[1777283276365,34.08,77949.81,0.76,-0.50544,0.00021,22.58155]
[1777283277136,34.08,77945.51,0.76,-0.50633,0.00021,22.57956]
[1777283277631,34.08,77945.51,0.76,-0.50633,0.00021,22.57956]
[1777283277698,34.08,77945.51,0.76,-0.50633,0.00021,22.57956]
[1777283278039,34.08,77937.82,0.76,-0.50792,0.00021,22.57572]
[1777283279668,34.08,77937.82,0.76,-0.50792,0.00021,22.57572]
[1777283279690,34.08,77937.82,0.76,-0.50792,0.00021,22.57572]
[1777283279976,34.08,77920.06,0.76,-0.51159,0.00021,22.5655]
[1777283281751,34.08,77918.37,0.76,-0.51194,0.00021,22.56443]
[1777283285623,34.09,77911.16,0.76,-0.51342,0.00021,22.55967]
[1777283290321,34.09,77909.2,0.76,-0.51383,0.00021,22.55832]
[1777283290363,34.09,77909.2,0.76,-0.51383,0.00021,22.55832]
[1777283291210,34.09,77911.11,0.76,-0.51343,0.00021,22.55963]
[1777283292449,34.09,77911.11,0.76,-0.51343,0.00021,22.55963]
[1777283295695,34.09,77915.2,0.76,-0.51259,0.00021,22.56238]
[1777283301140,34.09,77914.46,0.76,-0.51274,0.00021,22.56189]
[1777283301529,34.09,77915.3,0.76,-0.51257,0.00021,22.56244]
[1777283301550,34.09,77915.3,0.76,-0.51257,0.00021,22.56244]
[1777283301856,34.09,77916.01,0.76,-0.51242,0.00021,22.56291]
[1777283307779,34.1,77918.83,0.76,-0.51183,0.00021,22.56474]
[1777283311011,34.1,77923.41,0.76,-0.51089,0.00021,22.56351]
[1777283316842,34.1,77925.07,0.76,-0.51055,0.00021,22.56452]
[1777283322661,34.1,77925.94,0.76,-0.51037,0.00021,22.56503]
[1777283324484,34.1,77925.93,0.76,-0.51037,0.00021,22.56503]
[1777283324503,34.1,77925.93,0.76,-0.51037,0.00021,22.56503]
[1777283324897,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325352,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325395,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325427,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325489,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325543,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325581,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325653,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325763,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283325794,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283326039,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283326063,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283326263,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283326281,34.1,77925.04,0.76,-0.51055,0.00021,22.5645]
[1777283326137,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326463,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326487,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326663,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326695,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326861,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326863,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326875,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283326901,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327086,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327088,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327109,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327286,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327318,34.1,77930.61,0.76,-0.5094,0.00021,22.56774]
[1777283327166,34.1,77932.36,0.76,-0.50904,0.00021,22.56872]
[1777283327536,34.1,77932.36,0.76,-0.50904,0.00021,22.56872]
[1777283327919,34.1,77932.36,0.76,-0.50904,0.00021,22.56872]
[1777283328441,34.1,77932.36,0.76,-0.50904,0.00021,22.56872]
[1777283328463,34.1,77932.36,0.76,-0.50904,0.00021,22.56872]
[1777283329215,34.1,77930.13,0.76,-0.5095,0.00021,22.56747]
[1777283334968,34.1,77926.13,0.76,-0.51033,0.00021,22.56515]
[1777283339497,34.1,77924.22,0.76,-0.51072,0.00021,22.56401]
[1777283339516,34.1,77924.22,0.76,-0.51072,0.00021,22.56401]
[1777283339563,34.1,77924.22,0.76,-0.51072,0.00021,22.56401]
[1777283339640,34.1,77924.22,0.76,-0.51072,0.00021,22.56401]
[1777283340109,34.1,77915.33,0.76,-0.51256,0.00021,22.5584]
[1777283343222,34.1,77915.61,0.76,-0.5125,0.00021,22.55859]
[1777283343647,34.1,77915.61,0.76,-0.5125,0.00021,22.55859]
[1777283343658,34.1,77915.61,0.76,-0.5125,0.00021,22.55859]
[1777283344031,34.1,77915.61,0.76,-0.5125,0.00021,22.55859]
[1777283349148,34.11,77914.44,0.76,-0.51274,0.00021,22.55782]
[1777283355107,34.11,77913.75,0.76,-0.51288,0.00021,22.55737]
[1777283360143,34.11,77912.77,0.76,-0.51308,0.00021,22.55671]
[1777283365178,34.11,77912.61,0.76,-0.51312,0.00021,22.5566]
[1777283370212,34.11,77909.36,0.76,-0.51379,0.00021,22.55437]
[1777283375248,34.11,77904.49,0.76,-0.5148,0.00021,22.54684]
[1777283380284,34.11,77905.7,0.76,-0.51455,0.00021,22.54772]
[1777283385319,34.11,77902.56,0.76,-0.51519,0.00021,22.54545]
[1777283390355,34.11,77902.93,0.76,-0.51512,0.00021,22.54572]
[1777283395389,34.11,77903.0,0.76,-0.5151,0.00021,22.54577]
[1777283400423,34.11,77905.99,0.76,-0.51448,0.00021,22.54793]
[1777283405950,34.11,77906.48,0.76,-0.51438,0.00021,22.54828]
[1777283412396,34.11,77906.87,0.76,-0.5143,0.00021,22.54856]
[1777283418232,34.11,77905.16,0.76,-0.51466,0.00021,22.54734]
[1777283423587,34.11,77903.87,0.76,-0.51493,0.00021,22.5464]
[1777283428625,34.11,77903.33,0.76,-0.51504,0.00021,22.54601]
[1777283433659,34.11,77903.51,0.76,-0.51501,0.00021,22.54206]
[1777283438694,34.11,77903.3,0.76,-0.51505,0.00021,22.5419]
[1777283443729,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283444980,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445022,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445214,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445239,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445416,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445421,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445447,34.11,77903.81,0.76,-0.51494,0.00021,22.54227]
[1777283445312,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283445627,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283445630,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283445660,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283445840,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283445869,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446036,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446038,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446050,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446236,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446238,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446255,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446436,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446438,34.11,77903.25,0.76,-0.51506,0.00021,22.54187]
[1777283446337,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446462,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446661,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446663,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446698,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446862,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446864,34.11,77903.96,0.76,-0.51491,0.00021,22.54238]
[1777283446963,34.11,77903.61,0.76,-0.51499,0.00021,22.54213]
[1777283448096,34.11,77903.61,0.76,-0.51499,0.00021,22.54213]
[1777283448119,34.11,77903.61,0.76,-0.51499,0.00021,22.54213]
[1777283448237,34.11,77905.33,0.76,-0.51463,0.00021,22.54337]
[1777283451188,34.11,77910.71,0.76,-0.51352,0.00021,22.54715]
[1777283456820,34.11,77907.2,0.76,-0.51424,0.00021,22.5447]
[1777283461857,34.11,77906.44,0.76,-0.5144,0.00021,22.54417]
[1777283467900,34.11,77906.71,0.76,-0.51434,0.00021,22.54436]
[1777283472938,34.11,77907.24,0.76,-0.51423,0.00021,22.54474]
[1777283477970,34.11,77907.63,0.76,-0.51415,0.00021,22.54501]
[1777283483004,34.11,77908.43,0.76,-0.51399,0.00021,22.54557]
[1777283488039,34.11,77909.94,0.76,-0.51367,0.00021,22.54663]
[1777283494081,34.11,77910.17,0.76,-0.51363,0.00021,22.54271]
[1777283499117,34.12,77910.13,0.76,-0.51364,0.00021,22.54268]
[1777283504152,34.12,77910.13,0.76,-0.51363,0.00021,22.54268]
[1777283509187,34.12,77909.51,0.76,-0.51376,0.00021,22.54226]
[1777283514223,34.13,77910.63,0.76,-0.51353,0.00021,22.54304]
[1777283516071,34.13,77911.33,0.76,-0.51338,0.00021,22.54352]
[1777283516096,34.13,77911.33,0.76,-0.51338,0.00021,22.54352]
[1777283516237,34.13,77911.06,0.76,-0.51343,0.00021,22.54334]
[1777283521272,34.14,77912.65,0.76,-0.5131,0.00021,22.54442]
[1777283528320,34.14,77916.81,0.76,-0.51224,0.00021,22.54718]
[1777283533451,34.15,77915.65,0.76,-0.51247,0.00021,22.54643]
[1777283538673,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283538856,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283538974,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283538996,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539035,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539039,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539176,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539348,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539350,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539400,34.16,77917.43,0.76,-0.5121,0.00021,22.5476]
[1777283539424,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539574,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539576,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539613,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539793,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539801,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283539828,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540016,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540020,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540041,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540394,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540427,34.16,77932.52,0.76,-0.50898,0.00021,22.55662]
[1777283540528,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540599,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540638,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540842,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540851,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540863,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283540892,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541037,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541066,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541229,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541249,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541464,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283541411,34.16,77937.71,0.76,-0.50791,0.00021,22.55941]
[1777283542814,34.16,77936.92,0.76,-0.50807,0.00021,22.55899]
[1777283542858,34.16,77936.92,0.76,-0.50807,0.00021,22.55899]
[1777283543425,34.16,77936.66,0.76,-0.50813,0.00021,22.55886]
[1777283545292,34.16,77935.99,0.76,-0.50827,0.00021,22.5585]
[1777283548711,34.16,77940.64,0.76,-0.5073,0.00021,22.56091]
[1777283550178,34.16,77941.28,0.76,-0.50717,0.00021,22.56123]
[1777283550204,34.16,77941.28,0.76,-0.50717,0.00021,22.56123]
[1777283550477,34.17,77945.99,0.76,-0.5062,0.00021,22.56352]
[1777283552340,34.17,77949.0,0.76,-0.50558,0.00021,22.56083]
[1777283552353,34.17,77949.0,0.76,-0.50558,0.00021,22.56083]
[1777283552489,34.17,77948.59,0.76,-0.50566,0.00021,22.56064]
[1777283554442,34.17,77948.34,0.76,-0.50572,0.00021,22.56053]
[1777283554542,34.17,77954.28,0.76,-0.50449,0.00021,22.56313]
[1777283557484,34.17,77954.56,0.76,-0.50443,0.00021,22.56325]
[1777283560545,34.18,77946.84,0.76,-0.50602,0.00021,22.55984]
[1777283565580,34.18,77942.34,0.76,-0.50695,0.00021,22.55769]
[1777283567145,34.18,77936.76,0.76,-0.5081,0.00021,22.55484]
[1777283573089,34.19,77936.47,0.76,-0.50816,0.00021,22.55469]
[1777283579359,34.19,77936.46,0.76,-0.50816,0.00021,22.55469]
[1777283584713,34.2,77935.35,0.76,-0.50838,0.00021,22.5541]
[1777283589429,34.2,77946.04,0.76,-0.50618,0.00021,22.55947]
[1777283594650,34.2,77947.54,0.76,-0.50587,0.00021,22.56017]
[1777283595592,34.2,77947.54,0.76,-0.50587,0.00021,22.56017]
[1777283595622,34.2,77952.91,0.76,-0.50476,0.00021,22.56256]
[1777283595790,34.2,77952.91,0.76,-0.50476,0.00021,22.56256]
[1777283600825,34.2,77956.18,0.76,-0.50408,0.00021,22.56393]
[1777283603584,34.2,77956.18,0.76,-0.50408,0.00021,22.56393]
[1777283603624,34.2,77956.18,0.76,-0.50408,0.00021,22.56393]
[1777283603664,34.2,77956.08,0.76,-0.50411,0.00021,22.56389]
[1777283603893,34.2,77957.84,0.76,-0.50374,0.00021,22.5646]
[1777283609569,34.2,77958.66,0.76,-0.50357,0.00021,22.56493]
[1777283614670,34.2,77958.62,0.76,-0.50359,0.00021,22.56083]
[1777283619959,34.19,77958.28,0.76,-0.50366,0.00021,22.5607]
[1777283626000,34.19,77959.26,0.76,-0.50346,0.00021,22.56108]
[1777283631036,34.19,77961.57,0.76,-0.50298,0.00021,22.56197]
[1777283636074,34.18,77960.7,0.76,-0.50316,0.00021,22.56164]
[1777283642115,34.18,77959.03,0.76,-0.50351,0.00021,22.56099]
[1777283647150,34.18,77957.34,0.76,-0.50386,0.00021,22.56032]
[1777283652185,34.17,77956.17,0.76,-0.5041,0.00021,22.55984]
[1777283657223,34.17,77951.91,0.76,-0.50498,0.00021,22.55804]
[1777283662257,34.17,77949.59,0.76,-0.50546,0.00021,22.55701]
[1777283667292,34.16,77950.0,0.76,-0.50538,0.00021,22.5572]
[1777283670313,34.16,77955.95,0.76,-0.50415,0.00021,22.55975]
[1777283675348,34.16,77955.82,0.76,-0.50418,0.00021,22.55561]
[1777283677364,34.16,77962.38,0.76,-0.50283,0.00021,22.55818]
[1777283682399,34.15,77963.0,0.76,-0.5027,0.00021,22.55841]
[1777283687434,34.15,77964.04,0.76,-0.50249,0.00021,22.55879]
[1777283692470,34.14,77964.35,0.76,-0.50243,0.00021,22.5589]
[1777283695775,34.14,77967.7,0.76,-0.50173,0.00021,22.56008]
[1777283695822,34.14,77967.7,0.76,-0.50173,0.00021,22.56008]
[1777283696497,34.14,77968.05,0.76,-0.50166,0.00021,22.5602]
[1777283697504,34.14,77974.27,0.76,-0.50038,0.00021,22.56218]
[1777283699766,34.14,77976.42,0.76,-0.49993,0.00021,22.56281]
[1777283699778,34.14,77976.42,0.76,-0.49993,0.00021,22.56281]
[1777283700553,34.14,77977.33,0.76,-0.49975,0.00021,22.56307]
[1777283703547,34.14,77970.82,0.76,-0.50109,0.00021,22.56111]
[1777283708582,34.13,77970.54,0.76,-0.50115,0.00021,22.56102]
[1777283713618,34.13,77972.37,0.76,-0.50077,0.00021,22.5616]
[1777283717191,34.13,77971.31,0.76,-0.50099,0.00021,22.56126]
[1777283717200,34.13,77971.31,0.76,-0.50099,0.00021,22.56126]
[1777283717644,34.13,77971.19,0.76,-0.50102,0.00021,22.56123]
[1777283722680,34.13,77972.85,0.76,-0.50067,0.00021,22.56175]
[1777283724960,34.13,77968.8,0.76,-0.50151,0.00021,22.56045]
[1777283725027,34.13,77968.8,0.76,-0.50151,0.00021,22.56045]
[1777283725757,34.13,77961.53,0.76,-0.50301,0.00021,22.55786]
[1777283726989,34.13,77961.53,0.76,-0.50301,0.00021,22.55786]
[1777283727715,34.12,77961.56,0.76,-0.50301,0.00021,22.55787]
[1777283732750,34.12,77962.29,0.76,-0.50286,0.00021,22.55406]
[1777283737785,34.11,77962.31,0.76,-0.50286,0.00021,22.55407]
[1777283742820,34.11,77963.85,0.76,-0.50254,0.00021,22.55464]
[1777283747856,34.11,77963.48,0.76,-0.50262,0.00021,22.5545]
[1777283752890,34.1,77964.63,0.76,-0.50238,0.00021,22.55492]
[1777283757925,34.09,77966.15,0.76,-0.50207,0.00021,22.55546]
[1777283762959,34.09,77968.83,0.76,-0.50152,0.00021,22.55637]
[1777283767995,34.09,77971.67,0.76,-0.50093,0.00021,22.5573]
[1777283773032,34.09,77973.1,0.76,-0.50063,0.00021,22.55774]
[1777283774644,34.09,77973.1,0.76,-0.50063,0.00021,22.55774]
[1777283774683,34.09,77973.1,0.76,-0.50063,0.00021,22.55774]
[1777283774745,34.09,77973.95,0.76,-0.50046,0.00021,22.558]
[1777283775720,34.09,77973.95,0.76,-0.50046,0.00021,22.558]
[1777283775732,34.09,77973.95,0.76,-0.50046,0.00021,22.558]
[1777283775818,34.09,77976.42,0.76,-0.49995,0.00021,22.55873]
[1777283781086,34.09,77978.12,0.76,-0.4996,0.00021,22.55921]
[1777283786121,34.09,77977.02,0.76,-0.49982,0.00021,22.5589]
[1777283788779,34.09,77972.33,0.76,-0.50079,0.00021,22.5575]
[1777283793824,34.09,77972.75,0.76,-0.50071,0.00021,22.55355]
[1777283799815,34.1,77973.97,0.76,-0.50046,0.00021,22.55393]
[1777283799848,34.1,77974.32,0.76,-0.50038,0.00021,22.55403]
[1777283800735,34.1,77973.88,0.76,-0.50047,0.00021,22.5539]
[1777283801884,34.1,77973.58,0.76,-0.50054,0.00021,22.55381]
[1777283802233,34.1,77973.58,0.76,-0.50054,0.00021,22.55381]
[1777283802989,34.1,77973.58,0.76,-0.50054,0.00021,22.55381]
[1777283803001,34.1,77973.58,0.76,-0.50054,0.00021,22.55381]
[1777283803239,34.1,77970.85,0.76,-0.5011,0.00021,22.55295]
[1777283808274,34.1,77970.62,0.76,-0.50115,0.00021,22.55288]
[1777283813311,34.1,77971.66,0.76,-0.50093,0.00021,22.55321]
[1777283818076,34.1,77973.1,0.76,-0.50063,0.00021,22.55366]
[1777283818344,34.1,77974.18,0.76,-0.50041,0.00021,22.55399]
[1777283823379,34.1,77972.9,0.76,-0.50067,0.00021,22.5536]
[1777283828414,34.11,77968.02,0.76,-0.50168,0.00021,22.55202]
[1777283833450,34.11,77964.7,0.76,-0.50237,0.00021,22.55086]
[1777283834268,34.11,77964.7,0.76,-0.50237,0.00021,22.55086]
[1777283834457,34.11,77964.21,0.76,-0.50247,0.00021,22.55069]
[1777283839492,34.11,77961.9,0.76,-0.50295,0.00021,22.54984]
[1777283844527,34.11,77960.16,0.76,-0.50331,0.00021,22.54917]
[1777283849561,34.11,77959.04,0.76,-0.50354,0.00021,22.54874]
[1777283854597,34.12,77957.75,0.76,-0.50381,0.00021,22.54414]
[1777283859374,34.12,77955.36,0.76,-0.5043,0.00021,22.54317]
[1777283859828,34.12,77948.77,0.76,-0.50566,0.00021,22.5403]
[1777283861646,34.12,77940.45,0.76,-0.50738,0.00021,22.53631]
[1777283867687,34.12,77936.06,0.76,-0.50829,0.00021,22.53403]
[1777283872716,34.12,77936.47,0.76,-0.50821,0.00021,22.53425]
[1777283872839,34.12,77932.63,0.76,-0.509,0.00021,22.53217]
[1777283873284,34.12,77932.63,0.76,-0.509,0.00021,22.53217]
[1777283873317,34.12,77932.63,0.76,-0.509,0.00021,22.53217]
[1777283873730,34.13,77932.63,0.76,-0.509,0.00021,22.53217]
[1777283874745,34.13,77932.63,0.76,-0.509,0.00021,22.53217]
[1777283874827,34.13,77931.73,0.76,-0.50919,0.00021,22.53167]
[1777283880778,34.14,77930.47,0.76,-0.50944,0.00021,22.53097]
[1777283884839,34.14,77924.87,0.76,-0.51059,0.00021,22.52771]
[1777283889845,34.15,77923.28,0.76,-0.51092,0.00021,22.52676]
[1777283894784,34.15,77921.67,0.76,-0.51125,0.00021,22.52578]
[1777283894885,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283895449,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283895455,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283895884,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283896428,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283896439,34.16,77921.32,0.76,-0.51132,0.00021,22.52556]
[1777283896891,34.16,77911.65,0.76,-0.51332,0.00021,22.51928]
[1777283897017,34.16,77911.65,0.76,-0.51332,0.00021,22.51928]
[1777283897031,34.16,77911.65,0.76,-0.51332,0.00021,22.51928]
[1777283897901,34.16,77909.98,0.76,-0.51366,0.00021,22.51814]
[1777283901926,34.16,77917.65,0.76,-0.51208,0.00021,22.52325]
[1777283906963,34.16,77919.95,0.76,-0.5116,0.00021,22.52471]
[1777283911996,34.17,77921.17,0.76,-0.51135,0.00021,22.52139]
[1777283917030,34.17,77922.1,0.76,-0.51115,0.00021,22.52197]
[1777283922065,34.17,77921.23,0.76,-0.51133,0.00021,22.52144]
[1777283927104,34.18,77924.62,0.76,-0.51063,0.00021,22.52351]
[1777283932135,34.18,77924.91,0.76,-0.51057,0.00021,22.52369]
[1777283937172,34.19,77923.43,0.76,-0.51087,0.00021,22.5228]
[1777283939410,34.19,77916.47,0.76,-0.5123,0.00021,22.51844]
[1777283945228,34.2,77917.3,0.76,-0.51213,0.00021,22.51898]
[1777283950264,34.2,77917.92,0.76,-0.512,0.00021,22.51938]
[1777283955299,34.2,77917.3,0.76,-0.51213,0.00021,22.51899]
[1777283960334,34.21,77916.38,0.76,-0.51231,0.00021,22.51839]
[1777283965368,34.21,77916.17,0.76,-0.51235,0.00021,22.51826]
[1777283971914,34.21,77916.0,0.76,-0.51239,0.00021,22.51815]
[1777283972014,34.22,77917.37,0.76,-0.51211,0.00021,22.51496]
[1777283977170,34.22,77917.31,0.76,-0.51212,0.00021,22.51493]
[1777283982535,34.23,77917.08,0.76,-0.51216,0.00021,22.51478]
[1777283984503,34.23,77912.58,0.76,-0.51309,0.00021,22.51183]
[1777283985503,34.23,77912.58,0.76,-0.51309,0.00021,22.51183]
[1777283985528,34.23,77912.58,0.76,-0.51309,0.00021,22.51183]
[1777283985602,34.23,77911.06,0.76,-0.5134,0.00021,22.5108]
[1777283991551,34.24,77912.05,0.76,-0.51319,0.00021,22.51148]
[1777283996587,34.24,77913.42,0.76,-0.51291,0.00021,22.5124]
[1777284001622,34.25,77910.59,0.76,-0.51349,0.00021,22.5105]
[1777284004194,34.25,77908.8,0.76,-0.51385,0.00021,22.50927]
[1777284005022,34.25,77902.31,0.76,-0.51519,0.00021,22.50465]
[1777284007966,34.25,77906.99,0.76,-0.51423,0.00021,22.50801]
[1777284012979,34.25,77905.87,0.76,-0.51446,0.00021,22.50722]
[1777284018006,34.25,77906.15,0.76,-0.5144,0.00021,22.50742]
[1777284023009,34.26,77909.57,0.76,-0.51369,0.00021,22.50982]
[1777284028023,34.26,77909.94,0.76,-0.51361,0.00021,22.51008]
[1777284033036,34.26,77910.07,0.76,-0.51358,0.00021,22.50609]
[1777284038047,34.27,77910.35,0.76,-0.51352,0.00021,22.50628]
[1777284043047,34.27,77910.71,0.76,-0.51345,0.00021,22.50653]
[1777284048062,34.27,77910.47,0.76,-0.5135,0.00021,22.50637]
[1777284050000,34.28,77917.37,0.76,-0.51207,0.00021,22.51094]
[1777284053065,34.28,77916.89,0.76,-0.51217,0.00021,22.51063]
[1777284058077,34.28,77917.49,0.76,-0.51204,0.00021,22.51102]
[1777284061435,34.29,77916.36,0.76,-0.51227,0.00021,22.5103]
[1777284067078,34.29,77917.27,0.76,-0.51208,0.00021,22.51089]
[1777284072116,34.29,77916.24,0.76,-0.51229,0.00021,22.51023]
[1777284076912,34.3,77917.41,0.76,-0.51205,0.00021,22.51099]
[1777284080077,34.3,77926.25,0.76,-0.51023,0.00021,22.51642]
[1777284081922,34.3,77927.2,0.76,-0.51003,0.00021,22.51697]
[1777284081936,34.3,77927.2,0.76,-0.51003,0.00021,22.51697]
[1777284082008,34.3,77929.18,0.76,-0.50962,0.00021,22.51811]
[1777284083246,34.3,77929.18,0.76,-0.50962,0.00021,22.51811]
[1777284083279,34.3,77929.18,0.76,-0.50962,0.00021,22.51811]
[1777284083287,34.3,77934.71,0.76,-0.50848,0.00021,22.52117]
[1777284085202,34.3,77935.08,0.76,-0.50841,0.00021,22.52137]
[1777284085218,34.3,77935.08,0.76,-0.50841,0.00021,22.52137]
[1777284085434,34.3,77933.79,0.76,-0.50867,0.00021,22.52067]
[1777284090533,34.31,77933.38,0.76,-0.50876,0.00021,22.52045]
[1777284095864,34.31,77931.27,0.76,-0.50919,0.00021,22.51521]
[1777284101321,34.31,77929.11,0.76,-0.50964,0.00021,22.51399]
[1777284106354,34.31,77926.29,0.76,-0.51021,0.00021,22.51236]
[1777284111391,34.32,77927.02,0.76,-0.51006,0.00021,22.51279]
[1777284116426,34.32,77929.85,0.76,-0.50948,0.00021,22.51442]
[1777284121461,34.32,77929.56,0.76,-0.50954,0.00021,22.51425]
[1777284126496,34.32,77932.43,0.76,-0.50895,0.00021,22.51586]
[1777284132956,34.32,77932.17,0.76,-0.509,0.00021,22.51572]
[1777284134832,34.32,77938.89,0.76,-0.50762,0.00021,22.51928]
[1777284134841,34.32,77938.89,0.76,-0.50762,0.00021,22.51928]
[1777284135062,34.32,77939.48,0.76,-0.50749,0.00021,22.51959]
[1777284140594,34.33,77938.31,0.76,-0.50773,0.00021,22.51899]
[1777284145722,34.33,77936.44,0.76,-0.50812,0.00021,22.51802]
[1777284146461,34.33,77936.25,0.76,-0.50815,0.00021,22.51792]
[1777284151671,34.34,77935.63,0.76,-0.50828,0.00021,22.51351]
[1777284156706,34.34,77933.71,0.76,-0.50868,0.00021,22.51248]
[1777284158767,34.34,77921.41,0.76,-0.51121,0.00021,22.50537]
[1777284160733,34.34,77918.47,0.76,-0.51181,0.00021,22.50354]
[1777284161740,34.34,77910.74,0.76,-0.5134,0.00021,22.49847]
[1777284166260,34.35,77911.19,0.76,-0.5133,0.00021,22.49878]
[1777284166775,34.35,77911.83,0.76,-0.51317,0.00021,22.49922]
[1777284167390,34.35,77911.83,0.76,-0.51317,0.00021,22.49922]
[1777284167401,34.35,77911.83,0.76,-0.51317,0.00021,22.49922]
[1777284167419,34.35,77911.83,0.76,-0.51317,0.00021,22.49922]
[1777284167782,34.35,77907.46,0.76,-0.51407,0.00021,22.49622]
[1777284170515,34.35,77905.33,0.76,-0.51451,0.00021,22.49472]
[1777284171207,34.36,77900.13,0.76,-0.51557,0.00021,22.49095]
[1777284176228,34.36,77899.7,0.76,-0.51566,0.00021,22.49064]
[1777284181237,34.36,77901.43,0.76,-0.5153,0.00021,22.49193]
[1777284184269,34.36,77894.44,0.76,-0.51674,0.00021,22.48665]
[1777284189288,34.37,77893.87,0.76,-0.51685,0.00021,22.48621]
[1777284194973,34.36,77890.15,0.76,-0.51763,0.00021,22.48326]
[1777284199314,34.35,77889.46,0.76,-0.51777,0.00021,22.48269]
[1777284199333,34.35,77889.46,0.76,-0.51777,0.00021,22.48269]
[1777284200010,34.35,77888.47,0.76,-0.51798,0.00021,22.48189]
[1777284201017,34.35,77882.16,0.76,-0.51927,0.00021,22.47665]
[1777284206052,34.35,77880.81,0.76,-0.51956,0.00021,22.47548]
[1777284211087,34.34,77882.76,0.76,-0.51917,0.00021,22.47304]
[1777284216122,34.33,77881.62,0.76,-0.51941,0.00021,22.47205]
[1777284220819,34.33,77880.23,0.76,-0.5197,0.00021,22.47085]
[1777284221160,34.33,77880.77,0.76,-0.51959,0.00021,22.47131]
[1777284226261,34.32,77879.45,0.76,-0.51986,0.00021,22.47016]
[1777284235454,34.31,77880.45,0.76,-0.51966,0.00021,22.471]
[1777284237021,34.31,77880.17,0.76,-0.51972,0.00021,22.47076]
[1777284237236,34.31,77880.17,0.76,-0.51972,0.00021,22.47076]
[1777284237249,34.31,77880.17,0.76,-0.51972,0.00021,22.47076]
[1777284237269,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237440,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237480,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237661,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237676,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237886,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284237906,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284238111,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284238135,34.31,77877.33,0.76,-0.52031,0.00021,22.46828]
[1777284238277,34.31,77874.28,0.76,-0.52094,0.00021,22.46557]
[1777284238336,34.31,77874.28,0.76,-0.52094,0.00021,22.46557]
[1777284239067,34.31,77874.28,0.76,-0.52094,0.00021,22.46557]
[1777284239284,34.31,77872.29,0.76,-0.52135,0.00021,22.46377]
[1777284239478,34.31,77872.29,0.76,-0.52135,0.00021,22.46377]
[1777284239511,34.31,77872.29,0.76,-0.52135,0.00021,22.46377]
[1777284240291,34.31,77869.72,0.76,-0.52187,0.00021,22.46142]
[1777284245327,34.31,77865.97,0.76,-0.52265,0.00021,22.45791]
[1777284250360,34.31,77861.69,0.76,-0.52353,0.00021,22.4538]
[1777284256118,34.31,77857.34,0.76,-0.52442,0.00021,22.44951]
[1777284257302,34.31,77857.34,0.76,-0.52442,0.00021,22.44951]
[1777284257387,34.31,77857.34,0.76,-0.52442,0.00021,22.44951]
[1777284260146,34.31,77864.58,0.76,-0.52293,0.00021,22.45658]
[1777284265466,34.31,77863.74,0.76,-0.5231,0.00021,22.45578]
[1777284269182,34.31,77863.84,0.76,-0.52308,0.00021,22.45588]
[1777284269232,34.32,77860.17,0.76,-0.52384,0.00021,22.45232]
[1777284270216,34.32,77855.66,0.76,-0.52476,0.00021,22.44783]
[1777284273563,34.32,77855.14,0.76,-0.52487,0.00021,22.44322]
[1777284274113,34.32,77856.9,0.76,-0.52451,0.00021,22.44499]
[1777284274731,34.32,77866.25,0.76,-0.52259,0.00021,22.4541]
[1777284276545,34.32,77868.1,0.76,-0.52221,0.00021,22.45584]
[1777284278708,34.32,77867.18,0.76,-0.52239,0.00021,22.45498]
[1777284278724,34.32,77867.18,0.76,-0.52239,0.00021,22.45498]
[1777284278758,34.32,77867.18,0.76,-0.52239,0.00021,22.45498]
[1777284279256,34.32,77866.86,0.76,-0.52246,0.00021,22.45468]
[1777284285606,34.32,77867.04,0.76,-0.52242,0.00021,22.45486]
[1777284290641,34.33,77866.37,0.76,-0.52256,0.00021,22.45423]
[1777284296682,34.33,77864.44,0.76,-0.52295,0.00021,22.45241]
[1777284300514,34.33,77863.37,0.76,-0.52317,0.00021,22.45138]
[1777284301069,34.33,77861.19,0.76,-0.52362,0.00021,22.44928]
[1777284302888,34.33,77847.38,0.76,-0.52646,0.00021,22.43524]
[1777284304962,34.33,77847.38,0.76,-0.52646,0.00021,22.43524]
[1777284304993,34.33,77847.38,0.76,-0.52646,0.00021,22.43524]
[1777284305054,34.33,77846.43,0.76,-0.52665,0.00021,22.43424]
[1777284310298,34.34,77846.55,0.76,-0.52663,0.00021,22.43437]
[1777284310781,34.34,77850.93,0.76,-0.52572,0.00021,22.43897]
[1777284315819,34.34,77850.62,0.76,-0.52578,0.00021,22.43867]
[1777284320948,34.34,77848.12,0.76,-0.52629,0.00021,22.43606]
[1777284321197,34.34,77848.12,0.76,-0.52629,0.00021,22.43606]
[1777284321387,34.34,77841.8,0.76,-0.52759,0.00021,22.42929]
[1777284323285,34.34,77841.8,0.76,-0.52759,0.00021,22.42929]
[1777284323325,34.34,77841.8,0.76,-0.52759,0.00021,22.42929]
[1777284323292,34.34,77831.99,0.76,-0.52961,0.00021,22.41831]
[1777284323903,34.35,77831.18,0.76,-0.52977,0.00021,22.41739]
[1777284324907,34.35,77831.18,0.76,-0.52977,0.00021,22.41739]
[1777284324936,34.35,77831.18,0.76,-0.52977,0.00021,22.41739]
[1777284325020,34.35,77827.41,0.76,-0.53055,0.00021,22.413]
[1777284325427,34.35,77827.41,0.76,-0.53055,0.00021,22.413]
[1777284325891,34.35,77827.41,0.76,-0.53055,0.00021,22.41301]
[1777284327904,34.35,77823.18,0.76,-0.53141,0.00021,22.40799]
[1777284329277,34.35,77823.18,0.76,-0.53141,0.00021,22.40799]
[1777284329373,34.35,77824.33,0.76,-0.53118,0.00021,22.40938]
[1777284333348,34.36,77825.25,0.76,-0.53099,0.00021,22.4064]
[1777284333395,34.36,77824.89,0.76,-0.53106,0.00021,22.40598]
[1777284335185,34.36,77824.89,0.76,-0.53106,0.00021,22.40598]
[1777284335191,34.36,77824.89,0.76,-0.53106,0.00021,22.40598]
[1777284335215,34.36,77824.89,0.76,-0.53106,0.00021,22.40598]
[1777284335377,34.36,77824.89,0.76,-0.53106,0.00021,22.40598]
[1777284335285,34.36,77819.81,0.76,-0.5321,0.00021,22.39987]
[1777284336379,34.36,77820.5,0.76,-0.53196,0.00021,22.40072]
[1777284339462,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339471,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339478,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339586,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339623,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339811,34.37,77818.03,0.76,-0.53246,0.00021,22.39773]
[1777284339990,34.37,77818.11,0.76,-0.53244,0.00021,22.39784]
[1777284345025,34.38,77822.62,0.76,-0.53151,0.00021,22.40336]
[1777284349053,34.37,77827.27,0.76,-0.53055,0.00021,22.40887]
[1777284354087,34.37,77830.25,0.76,-0.52994,0.00021,22.41235]
[1777284358117,34.37,77825.31,0.76,-0.53096,0.00021,22.40655]
[1777284362145,34.37,77821.1,0.76,-0.53182,0.00021,22.40151]
[1777284365166,34.37,77814.43,0.76,-0.53319,0.00021,22.3933]
[1777284366233,34.37,77814.43,0.76,-0.53319,0.00021,22.3933]
[1777284366249,34.37,77814.43,0.76,-0.53319,0.00021,22.3933]
[1777284366278,34.37,77817.62,0.76,-0.53253,0.00021,22.39726]
[1777284372216,34.37,77815.11,0.76,-0.53305,0.00021,22.39415]
[1777284377250,34.37,77814.16,0.76,-0.53324,0.00021,22.39296]
[1777284383292,34.37,77815.11,0.76,-0.53305,0.00021,22.39415]
[1777284385700,34.37,77817.65,0.76,-0.53253,0.00021,22.39729]
[1777284385747,34.37,77817.65,0.76,-0.53253,0.00021,22.39729]
[1777284386451,34.37,77831.33,0.76,-0.52972,0.00021,22.4136]
[1777284388326,34.38,77840.91,0.76,-0.52775,0.00021,22.42436]
[1777284390341,34.38,77843.17,0.76,-0.52728,0.00021,22.42682]
[1777284394369,34.38,77838.6,0.76,-0.52822,0.00021,22.41774]
[1777284399403,34.38,77840.19,0.76,-0.52789,0.00021,22.41951]
[1777284404439,34.39,77841.91,0.76,-0.52753,0.00021,22.42141]
[1777284405448,34.39,77835.39,0.76,-0.52887,0.00021,22.4142]
[1777284409474,34.39,77831.35,0.76,-0.52971,0.00021,22.40958]
[1777284414509,34.38,77831.65,0.76,-0.52965,0.00021,22.40991]
[1777284419543,34.38,77831.1,0.76,-0.52977,0.00021,22.40926]
[1777284424579,34.37,77830.63,0.76,-0.52987,0.00021,22.40869]
[1777284429614,34.37,77829.66,0.76,-0.53007,0.00021,22.40754]
[1777284434649,34.36,77830.1,0.76,-0.52999,0.00021,22.40803]
[1777284439684,34.36,77831.43,0.76,-0.52972,0.00021,22.40953]
[1777284442215,34.36,77835.47,0.76,-0.52889,0.00021,22.41413]
[1777284442249,34.36,77835.47,0.76,-0.52889,0.00021,22.41413]
[1777284442316,34.36,77835.83,0.76,-0.52882,0.00021,22.41455]
[1777284447740,34.36,77833.93,0.76,-0.5292,0.00021,22.41243]
[1777284453785,34.38,77831.45,0.76,-0.52971,0.00021,22.40554]
[1777284456806,34.38,77825.9,0.76,-0.53084,0.00021,22.39908]
[1777284460273,34.38,77819.77,0.76,-0.5321,0.00021,22.39172]
[1777284464861,34.38,77826.57,0.76,-0.5307,0.00021,22.39989]
[1777284469896,34.38,77823.7,0.76,-0.53129,0.00021,22.39648]
[1777284474932,34.37,77822.87,0.76,-0.53147,0.00021,22.39545]
[1777284479966,34.37,77822.89,0.76,-0.53147,0.00021,22.39545]
[1777284484438,34.37,77823.6,0.76,-0.53133,0.00021,22.39628]
[1777284484468,34.37,77823.6,0.76,-0.53133,0.00021,22.39628]
[1777284484532,34.36,77823.69,0.76,-0.53131,0.00021,22.39638]
[1777284484661,34.36,77823.69,0.76,-0.53131,0.00021,22.39638]
[1777284484697,34.36,77823.69,0.76,-0.53131,0.00021,22.39638]
[1777284484868,34.36,77823.69,0.76,-0.53131,0.00021,22.39638]
[1777284485002,34.36,77823.69,0.76,-0.53131,0.00021,22.39638]
[1777284490036,34.37,77823.69,0.76,-0.53131,0.00021,22.39641]
[1777284495072,34.38,77820.38,0.76,-0.53198,0.00021,22.39246]
[1777284500106,34.39,77816.05,0.76,-0.53285,0.00021,22.3872]
[1777284505143,34.4,77812.99,0.76,-0.53347,0.00021,22.38342]
[1777284510177,34.41,77810.58,0.76,-0.53395,0.00021,22.38043]
[1777284510927,34.41,77810.58,0.76,-0.53395,0.00021,22.38043]
[1777284510956,34.41,77810.58,0.76,-0.53395,0.00021,22.38043]
[1777284511183,34.41,77810.03,0.76,-0.53407,0.00021,22.37563]
[1777284516218,34.42,77813.12,0.76,-0.53343,0.00021,22.3796]
[1777284521254,34.42,77818.4,0.76,-0.53234,0.00021,22.38618]
[1777284526334,34.42,77820.45,0.76,-0.53192,0.00021,22.38869]
[1777284532330,34.43,77819.16,0.76,-0.53217,0.00021,22.38717]
[1777284537366,34.44,77818.41,0.76,-0.53231,0.00021,22.3863]
[1777284542581,34.45,77818.58,0.76,-0.53227,0.00021,22.38654]
[1777284543091,34.45,77820.11,0.76,-0.53196,0.00021,22.38841]
[1777284543153,34.45,77820.11,0.76,-0.53196,0.00021,22.38841]
[1777284543408,34.45,77820.57,0.76,-0.53186,0.00021,22.38897]
[1777284544011,34.45,77820.57,0.76,-0.53186,0.00021,22.38897]
[1777284544037,34.45,77820.57,0.76,-0.53186,0.00021,22.38897]
[1777284544415,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284544813,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284544874,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545049,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545082,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545294,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545461,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545503,34.45,77828.12,0.76,-0.53031,0.00021,22.39795]
[1777284545604,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284545686,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284545714,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284545913,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284545953,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284546111,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284546134,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284546200,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284546225,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284546429,34.45,77840.22,0.76,-0.52783,0.00021,22.41163]
[1777284551464,34.45,77843.26,0.76,-0.5272,0.00021,22.41494]
[1777284554485,34.45,77836.47,0.76,-0.52859,0.00021,22.4075]
[1777284559519,34.46,77834.38,0.76,-0.52902,0.00021,22.40517]
[1777284564557,34.46,77834.29,0.76,-0.52903,0.00021,22.40509]
[1777284569590,34.47,77833.57,0.76,-0.52918,0.00021,22.40429]
[1777284573617,34.47,77838.48,0.76,-0.52817,0.00021,22.40569]
[1777284578653,34.47,77836.51,0.76,-0.52857,0.00021,22.40352]
[1777284579552,34.47,77836.51,0.76,-0.52857,0.00021,22.40352]
[1777284579570,34.47,77836.51,0.76,-0.52857,0.00021,22.40352]
[1777284579661,34.47,77834.5,0.76,-0.52898,0.00021,22.40127]
[1777284581674,34.47,77830.2,0.76,-0.52986,0.0002,22.39638]
[1777284586709,34.48,77830.09,0.76,-0.52988,0.0002,22.39628]
[1777284592487,34.48,77831.5,0.76,-0.52958,0.0002,22.39792]
[1777284596778,34.49,77836.61,0.76,-0.52853,0.0002,22.40371]
[1777284602557,34.49,77838.7,0.76,-0.5281,0.0002,22.40605]
[1777284607856,34.5,77840.34,0.76,-0.52776,0.0002,22.40786]
[1777284612890,34.5,77842.92,0.76,-0.52723,0.0002,22.41067]
[1777284617928,34.5,77844.28,0.76,-0.52695,0.0002,22.41214]
[1777284622961,34.5,77844.5,0.76,-0.5269,0.0002,22.41238]
[1777284627999,34.51,77844.15,0.76,-0.52697,0.0002,22.41201]
[1777284633032,34.51,77847.47,0.76,-0.52629,0.0002,22.41144]
[1777284638066,34.51,77844.03,0.76,-0.527,0.0002,22.4078]
[1777284643105,34.51,77843.44,0.76,-0.52712,0.0002,22.40717]
[1777284648139,34.51,77844.21,0.76,-0.52695,0.0002,22.40801]
[1777284653175,34.52,77843.41,0.76,-0.52712,0.0002,22.40716]
[1777284659217,34.52,77844.09,0.76,-0.52697,0.0002,22.4079]
[1777284664252,34.52,77844.15,0.76,-0.52696,0.0002,22.40798]
[1777284669286,34.52,77844.85,0.76,-0.52681,0.0002,22.40873]
[1777284674321,34.53,77845.14,0.76,-0.52675,0.0002,22.40905]
[1777284679357,34.53,77844.6,0.76,-0.52686,0.0002,22.40849]
[1777284684392,34.53,77845.05,0.76,-0.52676,0.0002,22.40898]
[1777284689427,34.54,77841.85,0.76,-0.52741,0.0002,22.40557]
[1777284694462,34.54,77842.49,0.76,-0.52729,0.0002,22.40217]
[1777284699496,34.54,77842.65,0.76,-0.52725,0.0002,22.40235]
[1777284704532,34.55,77842.43,0.76,-0.52729,0.0002,22.40213]
[1777284709566,34.55,77843.2,0.76,-0.52713,0.0002,22.40297]
[1777284714601,34.55,77844.0,0.76,-0.52696,0.0002,22.40384]
[1777284719636,34.56,77843.94,0.76,-0.52697,0.0002,22.40379]
[1777284724671,34.56,77843.99,0.76,-0.52696,0.0002,22.40386]
[1777284729707,34.56,77844.19,0.76,-0.52691,0.0002,22.40409]
[1777284734741,34.57,77843.52,0.76,-0.52705,0.0002,22.40339]
[1777284739777,34.57,77843.83,0.76,-0.52698,0.0002,22.40374]
[1777284744812,34.57,77843.44,0.76,-0.52705,0.0002,22.40333]
[1777284749847,34.58,77841.43,0.76,-0.52746,0.0002,22.40119]
[1777284754893,34.58,77837.04,0.76,-0.52836,0.0002,22.3923]
[1777284760927,34.59,77836.48,0.76,-0.52847,0.0002,22.3917]
[1777284765962,34.59,77838.36,0.76,-0.52808,0.0002,22.39379]
[1777284770999,34.6,77839.75,0.76,-0.52779,0.0002,22.39533]
[1777284776033,34.6,77842.46,0.76,-0.52723,0.0002,22.39828]
[1777284781067,34.6,77840.5,0.76,-0.52763,0.0002,22.39618]
[1777284785780,34.61,77840.49,0.76,-0.52763,0.0002,22.39618]
[1777284785825,34.61,77840.49,0.76,-0.52763,0.0002,22.39618]
[1777284786102,34.61,77840.65,0.76,-0.5276,0.0002,22.39636]
[1777284788120,34.61,77846.14,0.76,-0.52647,0.0002,22.40223]
[1777284793154,34.61,77847.71,0.76,-0.52615,0.0002,22.40388]
[1777284798190,34.61,77847.04,0.76,-0.52629,0.0002,22.40318]
[1777284803224,34.61,77848.15,0.76,-0.52606,0.0002,22.40434]
[1777284808259,34.61,77847.08,0.76,-0.52628,0.0002,22.40323]
[1777284811283,34.61,77842.51,0.76,-0.52722,0.0002,22.39429]
[1777284816319,34.62,77836.87,0.76,-0.52837,0.0002,22.38816]
[1777284818551,34.62,77836.41,0.76,-0.52846,0.0002,22.38765]
[1777284818570,34.62,77836.41,0.76,-0.52846,0.0002,22.38765]
[1777284818675,34.62,77835.84,0.76,-0.52858,0.0002,22.38702]
[1777284820349,34.62,77831.53,0.76,-0.52945,0.0002,22.38218]
[1777284825506,34.62,77828.07,0.76,-0.53016,0.0002,22.37822]
[1777284831436,34.63,77824.35,0.76,-0.53091,0.0002,22.37392]
[1777284836472,34.63,77826.99,0.76,-0.53036,0.0002,22.37703]
[1777284841506,34.64,77827.14,0.76,-0.53033,0.0002,22.37723]
[1777284846541,34.64,77825.7,0.76,-0.53062,0.0002,22.37558]
[1777284851576,34.64,77821.99,0.76,-0.53138,0.0002,22.37118]
[1777284854598,34.64,77826.72,0.76,-0.53041,0.0002,22.37676]
[1777284859632,34.65,77827.12,0.76,-0.53032,0.0002,22.37725]
[1777284864667,34.65,77828.37,0.76,-0.53006,0.0002,22.37872]
[1777284869702,34.66,77829.08,0.76,-0.52991,0.0002,22.37956]
[1777284874738,34.66,77828.97,0.76,-0.52993,0.0002,22.37536]
[1777284880782,34.65,77826.1,0.76,-0.53053,0.0002,22.37199]
[1777284885816,34.65,77824.89,0.76,-0.53079,0.0002,22.37054]
[1777284888474,34.64,77825.9,0.76,-0.53058,0.0002,22.37171]
[1777284888493,34.64,77825.9,0.76,-0.53058,0.0002,22.37171]
[1777284888512,34.64,77825.9,0.76,-0.53058,0.0002,22.37171]
[1777284888523,34.64,77825.9,0.76,-0.53058,0.0002,22.37171]
[1777284888761,34.64,77825.9,0.76,-0.53058,0.0002,22.37171]
[1777284888862,34.64,77825.3,0.76,-0.53071,0.0002,22.371]
[1777284893872,34.64,77826.3,0.76,-0.53051,0.0002,22.37215]
[1777284899914,34.63,77827.26,0.76,-0.53032,0.0002,22.37322]
[1777284904950,34.63,77829.31,0.76,-0.52991,0.0002,22.37558]
[1777284909984,34.63,77828.5,0.76,-0.53006,0.0002,22.37467]
[1777284915020,34.64,77827.98,0.76,-0.53016,0.0002,22.37411]
[1777284921062,34.65,77830.27,0.76,-0.52969,0.0002,22.37677]
[1777284926831,34.65,77830.22,0.76,-0.52969,0.0002,22.37674]
[1777284931004,34.66,77841.2,0.76,-0.52745,0.0002,22.38485]
[1777284933724,34.66,77842.76,0.76,-0.52713,0.0002,22.38653]
[1777284933754,34.66,77842.76,0.76,-0.52713,0.0002,22.38653]
[1777284934043,34.66,77844.57,0.76,-0.52676,0.0002,22.38846]
[1777284939189,34.66,77843.26,0.76,-0.52703,0.0002,22.38708]
[1777284944223,34.66,77843.6,0.76,-0.52695,0.0002,22.38745]
[1777284949258,34.67,77843.63,0.76,-0.52694,0.0002,22.38749]
[1777284954295,34.67,77843.22,0.76,-0.52703,0.0002,22.38707]
[1777284959350,34.67,77843.96,0.76,-0.52687,0.0002,22.38786]
[1777284965372,34.68,77843.34,0.76,-0.52699,0.0002,22.38722]
[1777284970407,34.68,77843.75,0.76,-0.52691,0.0002,22.38767]
[1777284975445,34.68,77845.24,0.76,-0.5266,0.0002,22.38926]
[1777284980476,34.68,77846.65,0.76,-0.52631,0.0002,22.39075]
[1777284985511,34.69,77846.92,0.76,-0.52625,0.0002,22.39104]
[1777284990546,34.69,77846.46,0.76,-0.52634,0.0002,22.39056]
[1777284995805,34.69,77846.91,0.76,-0.52626,0.0002,22.38694]
[1777284997893,34.69,77846.87,0.76,-0.52626,0.0002,22.3869]
[1777284997919,34.69,77846.87,0.76,-0.52626,0.0002,22.3869]
[1777284997954,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998124,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998361,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998389,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998586,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998598,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998786,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998804,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284998987,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284999013,34.69,77828.39,0.76,-0.53003,0.0002,22.36662]
[1777284999010,34.69,77827.0,0.76,-0.53031,0.0002,22.36502]
[1777284999189,34.69,77827.0,0.76,-0.53031,0.0002,22.36502]
[1777284999922,34.69,77827.0,0.76,-0.53031,0.0002,22.36502]
[1777284999952,34.69,77827.0,0.76,-0.53031,0.0002,22.36502]
[1777285000023,34.7,77825.79,0.76,-0.53056,0.0002,22.36362]
[1777285003638,34.7,77821.17,0.76,-0.5315,0.0002,22.35819]
[1777285008673,34.71,77817.97,0.76,-0.53214,0.0002,22.35438]
[1777285013709,34.71,77815.05,0.76,-0.53273,0.0002,22.35085]
[1777285018743,34.72,77812.44,0.76,-0.53325,0.0002,22.34766]
[1777285020824,34.72,77811.63,0.76,-0.53342,0.0002,22.34666]
[1777285020855,34.72,77811.63,0.76,-0.53342,0.0002,22.34666]
[1777285020860,34.72,77812.68,0.76,-0.5332,0.0002,22.34797]
[1777285026847,34.73,77810.1,0.76,-0.53372,0.0002,22.34479]
[1777285032841,34.73,77811.73,0.76,-0.53338,0.0002,22.34685]
[1777285035861,34.73,77819.7,0.76,-0.53176,0.0002,22.3566]
[1777285037876,34.73,77823.97,0.76,-0.53089,0.0002,22.36167]
[1777285042911,34.73,77826.56,0.76,-0.53036,0.0002,22.36471]
[1777285047855,34.73,77824.81,0.76,-0.53072,0.0002,22.36265]
[1777285047886,34.73,77824.81,0.76,-0.53072,0.0002,22.36265]
[1777285047956,34.73,77823.81,0.76,-0.53092,0.0002,22.36147]
[1777285052983,34.72,77825.39,0.76,-0.53062,0.0002,22.35919]
[1777285058016,34.72,77827.66,0.76,-0.53016,0.0002,22.36179]
[1777285063051,34.71,77827.97,0.76,-0.5301,0.0002,22.36212]
[1777285064620,34.71,77828.91,0.76,-0.52991,0.0002,22.3632]
[1777285064656,34.71,77828.91,0.76,-0.52991,0.0002,22.3632]
[1777285065065,34.71,77829.24,0.76,-0.52985,0.0002,22.36357]
[1777285070099,34.71,77830.25,0.76,-0.52964,0.0002,22.36474]
[1777285075883,34.72,77829.12,0.76,-0.52986,0.0002,22.36347]
[1777285081178,34.72,77825.62,0.76,-0.53058,0.0002,22.35942]
[1777285086213,34.71,77823.55,0.76,-0.53101,0.0002,22.35696]
[1777285091249,34.7,77827.08,0.76,-0.53029,0.0002,22.36105]
[1777285096282,34.71,77826.27,0.76,-0.53045,0.0002,22.36013]
[1777285102324,34.71,77825.51,0.76,-0.5306,0.0002,22.35928]
[1777285108367,34.72,77824.83,0.76,-0.53074,0.0002,22.35851]
[1777285113403,34.72,77825.27,0.76,-0.53065,0.0002,22.35494]
[1777285117997,34.73,77825.08,0.76,-0.53068,0.0002,22.35473]
[1777285118016,34.73,77825.08,0.76,-0.53068,0.0002,22.35473]
[1777285118211,34.73,77825.08,0.76,-0.53068,0.0002,22.35473]
[1777285118225,34.73,77825.08,0.76,-0.53068,0.0002,22.35473]
[1777285118083,34.73,77823.66,0.76,-0.53097,0.0002,22.35307]
[1777285118437,34.73,77823.66,0.76,-0.53097,0.0002,22.35307]
[1777285118540,34.73,77815.49,0.76,-0.53264,0.0002,22.34326]
[1777285121458,34.72,77813.87,0.76,-0.53297,0.0002,22.34124]
[1777285124479,34.72,77819.07,0.76,-0.53192,0.0002,22.34755]
[1777285129745,34.71,77819.76,0.76,-0.53179,0.0002,22.34833]
[1777285136562,34.69,77822.37,0.76,-0.53127,0.0002,22.35137]
[1777285141598,34.7,77826.02,0.76,-0.53052,0.0002,22.35569]
[1777285146633,34.7,77826.67,0.76,-0.53039,0.0002,22.35647]
[1777285156443,34.71,77825.9,0.76,-0.53053,0.0002,22.35562]
[1777285161835,34.72,77823.59,0.76,-0.531,0.0002,22.35294]
[1777285163025,34.72,77824.19,0.76,-0.53087,0.0002,22.35365]
[1777285163040,34.72,77824.19,0.76,-0.53087,0.0002,22.35365]
[1777285163237,34.72,77829.39,0.76,-0.52981,0.0002,22.35969]
[1777285168787,34.72,77832.01,0.76,-0.52927,0.0002,22.36269]
[1777285173882,34.73,77834.46,0.76,-0.52878,0.0002,22.36134]
[1777285179864,34.73,77840.33,0.76,-0.52757,0.0002,22.3678]
[1777285184899,34.74,77841.42,0.76,-0.52735,0.0002,22.36899]
[1777285189934,34.74,77843.76,0.76,-0.52687,0.0002,22.3715]
[1777285195976,34.74,77844.86,0.76,-0.52664,0.0002,22.37268]
[1777285201011,34.75,77846.14,0.76,-0.52638,0.0002,22.37403]
[1777285206045,34.75,77846.45,0.76,-0.52631,0.0002,22.37437]
[1777285213094,34.75,77846.73,0.76,-0.52625,0.0002,22.37467]
[1777285218129,34.76,77847.13,0.76,-0.52616,0.0002,22.3751]
[1777285225179,34.76,77847.62,0.76,-0.52606,0.0002,22.37562]
[1777285227193,34.76,77842.53,0.76,-0.5271,0.0002,22.37028]
[1777285232228,34.76,77839.28,0.76,-0.52776,0.0002,22.36269]
[1777285237263,34.77,77836.76,0.76,-0.52827,0.0002,22.35996]
[1777285242302,34.77,77839.96,0.76,-0.52761,0.0002,22.36346]
[1777285247337,34.77,77840.1,0.76,-0.52758,0.0002,22.36362]
[1777285252373,34.78,77840.52,0.76,-0.52749,0.0002,22.36409]
[1777285257406,34.78,77840.41,0.76,-0.52751,0.0002,22.36398]
[1777285262443,34.78,77841.43,0.76,-0.5273,0.0002,22.36509]
[1777285266469,34.79,77846.85,0.76,-0.5262,0.0002,22.37081]
[1777285269491,34.79,77840.62,0.76,-0.52746,0.0002,22.36423]
[1777285275271,34.79,77836.22,0.76,-0.52836,0.0002,22.35946]
[1777285279299,34.79,77831.31,0.76,-0.52935,0.0002,22.35399]
[1777285284597,34.79,77827.01,0.76,-0.53023,0.0002,22.34909]
[1777285289631,34.8,77825.81,0.76,-0.53047,0.0002,22.34772]
[1777285295674,34.8,77824.79,0.76,-0.53068,0.0002,22.34243]
[1777285300709,34.8,77825.9,0.76,-0.53045,0.0002,22.34374]
[1777285305743,34.81,77826.41,0.76,-0.53034,0.0002,22.34435]
[1777285311786,34.81,77827.2,0.76,-0.53018,0.0002,22.34528]
[1777285316821,34.81,77827.72,0.76,-0.53007,0.0002,22.3459]
[1777285321856,34.82,77827.82,0.76,-0.53004,0.0002,22.34603]
[1777285324877,34.82,77822.5,0.76,-0.53112,0.0002,22.33985]
[1777285329911,34.83,77822.34,0.76,-0.53115,0.0002,22.33969]
[1777285334947,34.83,77820.51,0.76,-0.53151,0.0002,22.33754]
[1777285339982,34.83,77821.13,0.76,-0.53138,0.0002,22.3383]
[1777285345019,34.84,77822.08,0.76,-0.53118,0.0002,22.33945]
[1777285350052,34.84,77823.79,0.76,-0.53083,0.0002,22.34148]
[1777285355086,34.85,77824.64,0.76,-0.53066,0.0002,22.33838]
[1777285360122,34.85,77825.7,0.76,-0.53044,0.0002,22.33963]
[1777285365157,34.85,77826.63,0.76,-0.53025,0.0002,22.34072]
[1777285370193,34.86,77827.43,0.76,-0.53008,0.0002,22.34166]
[1777285375227,34.86,77830.25,0.76,-0.5295,0.0002,22.3449]
[1777285380264,34.86,77830.6,0.76,-0.52943,0.0002,22.34531]
[1777285385298,34.87,77830.9,0.76,-0.52937,0.0002,22.34566]
[1777285388319,34.87,77835.54,0.76,-0.52842,0.0002,22.35084]
[1777285390333,34.87,77839.88,0.76,-0.52754,0.0002,22.35556]
[1777285395370,34.87,77840.78,0.76,-0.52735,0.0002,22.35653]
[1777285401411,34.87,77842.16,0.76,-0.52707,0.0002,22.35801]
[1777285407454,34.87,77842.5,0.76,-0.527,0.0002,22.35837]
[1777285412489,34.87,77842.91,0.76,-0.52693,0.0002,22.3547]
[1777285417524,34.87,77842.84,0.76,-0.52694,0.0002,22.35462]
[1777285422559,34.87,77843.12,0.76,-0.52688,0.0002,22.35492]
[1777285428600,34.87,77843.29,0.76,-0.52685,0.0002,22.3551]
[1777285433636,34.87,77843.55,0.76,-0.52679,0.0002,22.35538]
[1777285438670,34.88,77843.95,0.76,-0.52671,0.0002,22.3558]
[1777285443705,34.88,77843.99,0.76,-0.5267,0.0002,22.35585]
[1777285448741,34.88,77842.41,0.76,-0.52702,0.0002,22.35418]
[1777285450544,34.88,77831.7,0.76,-0.5292,0.0002,22.34249]
[1777285455446,34.88,77826.71,0.76,-0.53021,0.0002,22.33683]
[1777285458770,34.88,77825.72,0.76,-0.53041,0.0002,22.3357]
[1777285458806,34.88,77825.72,0.76,-0.53041,0.0002,22.3357]
[1777285458965,34.88,77825.72,0.76,-0.53041,0.0002,22.3357]
[1777285458986,34.88,77825.72,0.76,-0.53041,0.0002,22.3357]
[1777285459186,34.88,77825.72,0.76,-0.53041,0.0002,22.3357]
[1777285459250,34.88,77819.42,0.76,-0.53169,0.0002,22.3283]
[1777285461441,34.88,77814.46,0.76,-0.53269,0.0002,22.32232]
[1777285466867,34.89,77817.79,0.76,-0.53201,0.0002,22.32638]
[1777285471903,34.89,77821.69,0.76,-0.53122,0.0002,22.32693]
[1777285479700,34.89,77823.72,0.76,-0.53081,0.0002,22.32931]
[1777285482783,34.89,77824.03,0.76,-0.53075,0.0002,22.32965]
[1777285482807,34.89,77824.03,0.76,-0.53075,0.0002,22.32965]
[1777285482979,34.89,77824.1,0.76,-0.53074,0.0002,22.32972]
[1777285487006,34.88,77818.01,0.76,-0.53198,0.0002,22.32249]
[1777285492042,34.89,77815.31,0.76,-0.53252,0.0002,22.31926]
[1777285497104,34.88,77818.09,0.76,-0.53197,0.0002,22.32257]
[1777285502170,34.88,77821.54,0.76,-0.53126,0.0002,22.3267]
[1777285508154,34.89,77818.05,0.76,-0.53197,0.0002,22.32257]
[1777285513188,34.89,77814.35,0.76,-0.53271,0.0002,22.31812]
[1777285519230,34.9,77813.36,0.76,-0.53291,0.0002,22.31693]
[1777285524266,34.9,77815.13,0.76,-0.53255,0.0002,22.3191]
[1777285531105,34.9,77817.6,0.76,-0.53205,0.0002,22.31797]
[1777285536350,34.9,77818.09,0.76,-0.53195,0.0002,22.31856]
[1777285541385,34.9,77818.33,0.76,-0.5319,0.0002,22.31885]
[1777285546419,34.9,77817.93,0.76,-0.53199,0.0002,22.31837]
[1777285551454,34.9,77817.86,0.76,-0.532,0.0002,22.31828]
[1777285556490,34.9,77817.51,0.76,-0.53207,0.0002,22.31786]
[1777285561524,34.9,77815.81,0.76,-0.53242,0.0002,22.3158]
[1777285566560,34.89,77812.69,0.76,-0.53306,0.0002,22.31197]
[1777285570235,34.89,77812.0,0.76,-0.5332,0.0002,22.31111]
[1777285570260,34.89,77812.0,0.76,-0.5332,0.0002,22.31111]
[1777285570588,34.89,77811.42,0.76,-0.53332,0.0002,22.31039]
[1777285572249,34.89,77811.51,0.76,-0.5333,0.0002,22.31049]
[1777285572284,34.89,77811.51,0.76,-0.5333,0.0002,22.31049]
[1777285572473,34.89,77811.42,0.76,-0.53332,0.0002,22.31038]
[1777285577636,34.89,77812.87,0.76,-0.53303,0.0002,22.31215]
[1777285583679,34.89,77814.39,0.76,-0.53272,0.0002,22.31401]
[1777285588715,34.88,77816.27,0.76,-0.53234,0.0002,22.31628]
[1777285593765,34.88,77817.46,0.76,-0.53211,0.0002,22.31359]
[1777285599795,34.88,77818.15,0.76,-0.53197,0.0002,22.3144]
[1777285605836,34.88,77818.88,0.76,-0.53183,0.0002,22.31526]
[1777285611703,34.87,77819.54,0.76,-0.5317,0.0002,22.31604]
[1777285616917,34.87,77820.32,0.76,-0.53154,0.0002,22.31695]
[1777285622737,34.87,77820.14,0.76,-0.53158,0.0002,22.31673]
[1777285629000,34.86,77821.14,0.76,-0.53138,0.0002,22.3179]
[1777285634036,34.86,77821.44,0.76,-0.53132,0.0002,22.31824]
[1777285642739,34.86,77821.44,0.76,-0.53132,0.0002,22.31824]
[1777285648134,34.85,77821.96,0.76,-0.53123,0.0002,22.31882]
[1777285656192,34.85,77822.3,0.76,-0.53117,0.0002,22.31508]
[1777285661226,34.85,77822.43,0.76,-0.53115,0.0002,22.31522]
[1777285665255,34.85,77829.22,0.76,-0.52977,0.0002,22.32308]
[1777285670291,34.84,77829.35,0.76,-0.52975,0.0002,22.32321]
[1777285675325,34.84,77827.46,0.76,-0.53013,0.0002,22.32104]
[1777285680359,34.84,77825.47,0.76,-0.53053,0.0002,22.31875]
[1777285681504,34.84,77825.47,0.76,-0.53053,0.0002,22.31875]
[1777285681529,34.84,77825.47,0.76,-0.53053,0.0002,22.31875]
[1777285681572,34.84,77823.95,0.76,-0.53084,0.0002,22.31698]
[1777285683505,34.84,77820.39,0.76,-0.53157,0.0002,22.31279]
[1777285683518,34.84,77820.39,0.76,-0.53157,0.0002,22.31279]
[1777285683606,34.84,77818.95,0.76,-0.53186,0.0002,22.31107]
[1777285689423,34.84,77817.55,0.76,-0.53215,0.0002,22.30938]
[1777285695510,34.84,77816.94,0.76,-0.53227,0.0002,22.30863]
[1777285702344,34.84,77815.05,0.76,-0.53266,0.0002,22.30631]
[1777285712414,34.84,77813.21,0.76,-0.53305,0.0002,22.29992]
[1777285719632,34.83,77812.43,0.76,-0.53321,0.0002,22.29894]
[1777285724668,34.83,77811.68,0.76,-0.53336,0.0002,22.29801]
[1777285729703,34.83,77811.25,0.76,-0.53345,0.0002,22.29746]
[1777285734738,34.83,77811.17,0.76,-0.53347,0.0002,22.29736]
[1777285739773,34.83,77812.3,0.76,-0.53324,0.0002,22.29875]
[1777285741788,34.83,77804.31,0.76,-0.53487,0.0002,22.28866]
[1777285747829,34.83,77800.67,0.76,-0.53561,0.0002,22.28394]
[1777285752864,34.83,77798.72,0.76,-0.53601,0.0002,22.28138]
[1777285757902,34.83,77796.13,0.76,-0.53653,0.0002,22.27794]
[1777285762935,34.82,77797.27,0.76,-0.5363,0.0002,22.27945]
[1777285767969,34.82,77799.02,0.76,-0.53595,0.0002,22.28175]
[1777285775019,34.82,77800.23,0.76,-0.53571,0.0002,22.2792]
[1777285780055,34.82,77800.55,0.76,-0.53565,0.0002,22.27961]
[1777285785090,34.82,77801.98,0.76,-0.53536,0.0002,22.28147]
[1777285788110,34.82,77806.37,0.76,-0.53447,0.0002,22.2871]
[1777285792139,34.82,77813.2,0.76,-0.53308,0.0002,22.29567]
[1777285797173,34.82,77817.08,0.76,-0.53229,0.0002,22.30043]
[1777285801402,34.82,77822.03,0.76,-0.53127,0.0002,22.30638]
[1777285808858,34.82,77824.81,0.76,-0.53071,0.0002,22.30965]
[1777285808888,34.82,77824.81,0.76,-0.53071,0.0002,22.30965]
[1777285808928,34.82,77825.79,0.76,-0.5305,0.0002,22.3108]
[1777285813124,34.83,77828.58,0.76,-0.52993,0.0002,22.31403]
[1777285813140,34.83,77828.58,0.76,-0.52993,0.0002,22.31403]
[1777285813287,34.83,77828.58,0.76,-0.52993,0.0002,22.31403]
[1777285814724,34.83,77835.15,0.76,-0.52859,0.0002,22.32143]
[1777285818629,34.83,77834.87,0.76,-0.52865,0.0002,22.32113]
[1777285818660,34.83,77834.87,0.76,-0.52865,0.0002,22.32113]
[1777285818667,34.83,77838.23,0.76,-0.52797,0.0002,22.32482]
[1777285821082,34.83,77841.06,0.76,-0.52739,0.0002,22.32788]
[1777285821104,34.83,77841.06,0.76,-0.52739,0.0002,22.32788]
[1777285821353,34.83,77844.53,0.76,-0.52668,0.0002,22.33156]
[1777285826379,34.83,77848.34,0.76,-0.52591,0.0002,22.33553]
[1777285831414,34.83,77844.97,0.76,-0.5266,0.0002,22.3279]
[1777285836450,34.83,77842.86,0.76,-0.52703,0.0002,22.32568]
[1777285840478,34.83,77838.02,0.76,-0.52801,0.0002,22.32048]
[1777285843500,34.83,77830.06,0.76,-0.52963,0.0002,22.31162]
[1777285848535,34.83,77830.04,0.76,-0.52964,0.0002,22.31161]
[1777285853571,34.84,77827.05,0.76,-0.53024,0.0002,22.3082]
[1777285858604,34.84,77825.28,0.76,-0.5306,0.0002,22.30616]
[1777285863641,34.84,77826.01,0.76,-0.53045,0.0002,22.30701]
[1777285868674,34.84,77829.08,0.76,-0.52982,0.0002,22.31055]
[1777285873710,34.84,77832.13,0.76,-0.5292,0.0002,22.314]
[1777285878744,34.84,77833.66,0.76,-0.52889,0.0002,22.31571]
[1777285883782,34.84,77837.21,0.76,-0.52817,0.0002,22.31964]
[1777285888815,34.84,77836.41,0.76,-0.52833,0.0002,22.31876]
[1777285891836,34.84,77831.57,0.76,-0.52932,0.0002,22.30926]
[1777285896871,34.84,77827.95,0.76,-0.53006,0.0002,22.30515]
[1777285901906,34.85,77826.39,0.76,-0.53037,0.0002,22.30336]
[1777285906940,34.85,77824.13,0.76,-0.53083,0.0002,22.30074]
[1777285912983,34.85,77823.58,0.76,-0.53094,0.0002,22.3001]
[1777285918017,34.85,77821.94,0.76,-0.53128,0.0002,22.29817]
[1777285922047,34.85,77817.1,0.76,-0.53226,0.0002,22.29239]
[1777285927081,34.85,77818.66,0.76,-0.53194,0.0002,22.29428]
[1777285932115,34.85,77820.12,0.76,-0.53164,0.0002,22.29604]
[1777285937150,34.85,77818.95,0.76,-0.53188,0.0002,22.29465]
[1777285938856,34.86,77827.3,0.76,-0.53018,0.0002,22.30446]
[1777285944202,34.86,77822.36,0.76,-0.53118,0.0002,22.29871]
[1777285949242,34.86,77821.78,0.76,-0.5313,0.0002,22.29802]
[1777285954277,34.86,77821.19,0.76,-0.53143,0.0002,22.29321]
[1777285957298,34.86,77826.07,0.76,-0.53043,0.0002,22.29893]
[1777285962333,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963217,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963333,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963410,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963428,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963611,34.86,77826.8,0.76,-0.53028,0.0002,22.29978]
[1777285963701,34.86,77821.24,0.76,-0.53141,0.0002,22.29328]
[1777285965049,34.86,77816.33,0.76,-0.53241,0.0002,22.28739]
[1777285966062,34.86,77800.77,0.76,-0.53558,0.0002,22.26779]
[1777285966405,34.86,77800.77,0.76,-0.53558,0.0002,22.26779]
[1777285966424,34.86,77800.77,0.76,-0.53558,0.0002,22.26779]
[1777285966507,34.86,77799.39,0.76,-0.53586,0.0002,22.26599]
[1777285968376,34.86,77799.43,0.76,-0.53585,0.0002,22.26604]
[1777285974420,34.86,77803.67,0.76,-0.53498,0.0002,22.27158]
[1777285979455,34.86,77806.85,0.76,-0.53434,0.0002,22.27564]
[1777285984491,34.86,77805.98,0.76,-0.53452,0.0002,22.27452]
[1777285989525,34.86,77809.83,0.76,-0.53374,0.0002,22.27937]
[1777285994561,34.86,77810.9,0.76,-0.53352,0.0002,22.28069]
[1777285999596,34.86,77812.92,0.76,-0.53311,0.0002,22.28319]
[1777286002823,34.86,77817.47,0.76,-0.53219,0.0002,22.28875]
[1777286008659,34.86,77821.08,0.76,-0.53145,0.0002,22.29307]
[1777286013695,34.86,77824.87,0.76,-0.53068,0.0002,22.29341]
[1777286018730,34.86,77826.07,0.76,-0.53044,0.0002,22.29481]
[1777286023765,34.86,77826.79,0.76,-0.53029,0.0002,22.29564]
[1777286028799,34.86,77826.89,0.76,-0.53027,0.0002,22.29576]
[1777286033835,34.86,77828.84,0.76,-0.52988,0.0002,22.298]
[1777286037862,34.86,77833.29,0.76,-0.52897,0.0002,22.30302]
[1777286042898,34.86,77833.23,0.76,-0.52898,0.0002,22.30296]
[1777286047933,34.86,77833.6,0.76,-0.52891,0.0002,22.30337]
[1777286053021,34.86,77833.22,0.76,-0.52898,0.0002,22.30295]
[1777286059009,34.86,77833.5,0.76,-0.52892,0.0002,22.30328]
[1777286063039,34.86,77839.11,0.76,-0.52778,0.0002,22.30945]
[1777286067066,34.87,77843.44,0.76,-0.52689,0.0002,22.31408]
[1777286072102,34.87,77842.38,0.76,-0.52712,0.0002,22.30884]
[1777286077137,34.87,77840.54,0.76,-0.52749,0.0002,22.30688]
[1777286082172,34.87,77838.87,0.76,-0.52783,0.0002,22.30509]
[1777286087207,34.87,77837.36,0.76,-0.52813,0.0002,22.30345]
[1777286092243,34.87,77837.23,0.76,-0.52816,0.0002,22.30332]
[1777286097277,34.87,77836.6,0.76,-0.52828,0.0002,22.30263]
[1777286102311,34.88,77835.59,0.76,-0.52849,0.0002,22.30153]
[1777286107346,34.88,77835.39,0.76,-0.52853,0.0002,22.30132]
[1777286112382,34.88,77836.1,0.76,-0.52838,0.0002,22.30211]
[1777286117421,34.88,77835.35,0.76,-0.52853,0.0002,22.30129]
[1777286122454,34.88,77833.46,0.76,-0.52891,0.0002,22.29921]
[1777286126835,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286126890,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286127071,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286127104,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286127239,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286127254,34.88,77833.92,0.76,-0.52882,0.0002,22.29972]
[1777286127256,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127464,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127489,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127686,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127697,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127725,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127890,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127892,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286127903,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286128163,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286128200,34.89,77835.42,0.76,-0.52851,0.0002,22.30139]
[1777286128262,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128389,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128413,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128596,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128627,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128813,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286128840,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286129027,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286129048,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286129241,34.89,77841.22,0.76,-0.52733,0.0002,22.30768]
[1777286129114,34.89,77841.43,0.76,-0.52729,0.0002,22.30791]
[1777286130224,34.89,77841.43,0.76,-0.52729,0.0002,22.30791]
[1777286130242,34.89,77841.43,0.76,-0.52729,0.0002,22.30791]
[1777286130509,34.89,77841.46,0.76,-0.52728,0.0002,22.30794]
[1777286136554,34.89,77842.8,0.76,-0.52702,0.0002,22.30525]
[1777286141589,34.89,77845.12,0.76,-0.52654,0.0002,22.30769]
[1777286146629,34.89,77847.3,0.76,-0.5261,0.0002,22.30996]
[1777286151660,34.89,77851.41,0.76,-0.52526,0.0002,22.31416]
[1777286156695,34.89,77847.29,0.76,-0.5261,0.0002,22.30995]
[1777286161729,34.89,77846.45,0.76,-0.52627,0.0002,22.30908]
[1777286166765,34.89,77846.72,0.76,-0.52622,0.0002,22.30935]
[1777286171800,34.88,77847.04,0.76,-0.52615,0.0002,22.30968]
[1777286176834,34.88,77846.33,0.76,-0.5263,0.0002,22.30894]
[1777286181870,34.88,77846.34,0.76,-0.5263,0.0002,22.30895]
[1777286186905,34.88,77845.96,0.76,-0.52638,0.0002,22.30855]
[1777286192947,34.88,77845.48,0.76,-0.52648,0.0002,22.30393]
[1777286197982,34.88,77845.14,0.76,-0.52655,0.0002,22.30357]
[1777286203017,34.88,77846.34,0.76,-0.52631,0.0002,22.30481]
[1777286208051,34.88,77845.75,0.76,-0.52643,0.0002,22.3042]
[1777286214094,34.88,77844.31,0.76,-0.52673,0.0002,22.30268]
[1777286219129,34.87,77848.59,0.76,-0.52586,0.0002,22.30712]
[1777286224163,34.87,77848.0,0.76,-0.52598,0.0002,22.30651]
[1777286229198,34.87,77847.47,0.76,-0.52609,0.0002,22.30596]
[1777286234235,34.87,77846.66,0.76,-0.52625,0.0002,22.30511]
[1777286239269,34.87,77846.97,0.76,-0.52619,0.0002,22.30543]
[1777286244305,34.87,77848.18,0.76,-0.52595,0.0002,22.30667]
[1777286245416,34.87,77861.02,0.76,-0.52333,0.0002,22.31941]
[1777286245924,34.87,77861.02,0.76,-0.52333,0.0002,22.31941]
[1777286245960,34.87,77861.02,0.76,-0.52333,0.0002,22.31941]
[1777286246319,34.87,77861.02,0.76,-0.52333,0.0002,22.31941]
[1777286247326,34.87,77865.59,0.76,-0.5224,0.0002,22.32372]
[1777286252361,34.87,77867.45,0.76,-0.52203,0.0002,22.32131]
[1777286253389,34.87,77874.43,0.76,-0.5206,0.0002,22.32758]
[1777286258403,34.87,77874.55,0.76,-0.52058,0.0002,22.32768]
[1777286261408,34.87,77875.21,0.76,-0.52044,0.0002,22.32826]
[1777286261422,34.87,77875.21,0.76,-0.52044,0.0002,22.32826]
[1777286261425,34.87,77874.72,0.76,-0.52054,0.0002,22.32784]
[1777286263817,34.87,77868.61,0.76,-0.52179,0.0002,22.32238]
[1777286269483,34.86,77872.39,0.76,-0.52102,0.0002,22.32577]
[1777286274518,34.86,77875.72,0.76,-0.52035,0.0002,22.32868]
[1777286279553,34.86,77876.77,0.76,-0.52013,0.0002,22.32959]
[1777286284588,34.86,77875.41,0.76,-0.52041,0.0002,22.32842]
[1777286287611,34.86,77880.11,0.76,-0.51945,0.0002,22.33245]
[1777286289427,34.86,77880.11,0.76,-0.51945,0.0002,22.33245]
[1777286289459,34.86,77880.11,0.76,-0.51945,0.0002,22.33245]
[1777286289623,34.86,77880.55,0.76,-0.51936,0.0002,22.33283]
[1777286293650,34.86,77885.48,0.76,-0.51835,0.0002,22.33691]
[1777286298686,34.86,77885.95,0.76,-0.51826,0.0002,22.33729]
[1777286303721,34.87,77884.18,0.76,-0.51861,0.0002,22.33585]
[1777286310771,34.87,77883.25,0.76,-0.5188,0.0002,22.3351]
[1777286315806,34.87,77880.45,0.76,-0.51938,0.0002,22.32865]
[1777286320846,34.87,77881.16,0.76,-0.51923,0.0002,22.32925]
[1777286325941,34.88,77882.7,0.76,-0.51891,0.0002,22.33054]
[1777286325958,34.88,77882.7,0.76,-0.51891,0.0002,22.33054]
[1777286325987,34.88,77882.7,0.76,-0.51891,0.0002,22.33054]
[1777286325997,34.88,77884.55,0.76,-0.51854,0.0002,22.33206]
[1777286327927,34.88,77884.55,0.76,-0.51854,0.0002,22.33206]
[1777286327962,34.88,77884.55,0.76,-0.51854,0.0002,22.33206]
[1777286328122,34.88,77886.74,0.76,-0.51809,0.0002,22.33384]
[1777286333780,34.88,77886.37,0.76,-0.51816,0.0002,22.33354]
[1777286338969,34.88,77885.8,0.76,-0.51828,0.0002,22.33309]
[1777286344002,34.88,77885.91,0.76,-0.51825,0.0002,22.33318]
[1777286349038,34.88,77885.16,0.76,-0.51841,0.0002,22.33258]
[1777286354073,34.89,77885.34,0.76,-0.51837,0.0002,22.33273]
[1777286359108,34.89,77885.36,0.76,-0.51836,0.0002,22.33275]
[1777286364142,34.89,77884.28,0.76,-0.51858,0.0002,22.33187]
[1777286369177,34.89,77884.81,0.76,-0.51847,0.0002,22.33231]
[1777286374214,34.89,77884.2,0.76,-0.5186,0.0002,22.32769]
[1777286379247,34.9,77883.83,0.76,-0.51867,0.0002,22.3274]
[1777286382941,34.9,77884.34,0.76,-0.51857,0.0002,22.32782]
[1777286382956,34.9,77884.34,0.76,-0.51857,0.0002,22.32782]
[1777286383041,34.9,77884.43,0.76,-0.51855,0.0002,22.32789]
[1777286388311,34.9,77883.6,0.76,-0.51872,0.0002,22.32721]
[1777286393346,34.9,77883.84,0.76,-0.51867,0.0002,22.32742]
[1777286399387,34.9,77883.76,0.76,-0.51868,0.0002,22.32736]
[1777286404422,34.91,77884.75,0.76,-0.51848,0.0002,22.32817]
[1777286409457,34.91,77885.67,0.76,-0.51829,0.0002,22.32892]
[1777286414492,34.91,77886.31,0.76,-0.51816,0.0002,22.32944]
[1777286419528,34.91,77887.74,0.76,-0.51786,0.0002,22.33059]
[1777286424562,34.91,77892.39,0.76,-0.51692,0.0002,22.33424]
[1777286429598,34.91,77893.95,0.76,-0.5166,0.0002,22.33544]
[1777286434417,34.91,77894.9,0.76,-0.51641,0.0002,22.33204]
[1777286434451,34.91,77894.9,0.76,-0.51641,0.0002,22.33204]
[1777286434507,34.91,77895.65,0.76,-0.51626,0.0002,22.33261]
[1777286440676,34.91,77896.36,0.76,-0.51611,0.0002,22.33314]
[1777286445921,34.91,77897.41,0.76,-0.5159,0.0002,22.33392]
[1777286445935,34.91,77897.41,0.76,-0.5159,0.0002,22.33392]
[1777286446561,34.91,77897.76,0.76,-0.51583,0.0002,22.33418]
[1777286451751,34.91,77899.53,0.76,-0.51547,0.0002,22.33548]
[1777286454803,34.91,77904.35,0.76,-0.51449,0.0002,22.33892]
[1777286456981,34.9,77920.91,0.76,-0.51111,0.0002,22.34974]
[1777286458325,34.91,77926.11,0.76,-0.51005,0.0002,22.35281]
[1777286463697,34.91,77926.81,0.76,-0.50991,0.0002,22.35321]
[1777286467947,34.91,77933.81,0.76,-0.50848,0.0002,22.35706]
[1777286469688,34.91,77933.81,0.76,-0.50848,0.0002,22.35706]
[1777286469726,34.91,77933.81,0.76,-0.50848,0.0002,22.35706]
[1777286470022,34.91,77935.53,0.76,-0.50813,0.0002,22.35797]
[1777286470771,34.91,77935.53,0.76,-0.50813,0.0002,22.35797]
[1777286470806,34.91,77935.53,0.76,-0.50813,0.0002,22.35797]
[1777286471544,34.91,77935.53,0.76,-0.50813,0.0002,22.35797]
[1777286471560,34.91,77939.78,0.76,-0.50726,0.0002,22.36012]
[1777286474842,34.91,77939.05,0.76,-0.50741,0.0002,22.35976]
[1777286474905,34.91,77939.05,0.76,-0.50741,0.0002,22.35976]
[1777286474942,34.91,77939.05,0.76,-0.50741,0.0002,22.35976]
[1777286474993,34.91,77939.05,0.76,-0.50741,0.0002,22.35976]
[1777286475162,34.91,77939.05,0.76,-0.50741,0.0002,22.35976]
[1777286475256,34.91,77933.11,0.76,-0.50862,0.0002,22.35669]
[1777286476930,34.91,77922.24,0.76,-0.51084,0.0002,22.35054]
[1777286477814,34.91,77922.24,0.76,-0.51084,0.0002,22.35054]
[1777286477828,34.91,77922.24,0.76,-0.51084,0.0002,22.35054]
[1777286477938,34.91,77921.78,0.76,-0.51093,0.0002,22.35027]
[1777286478946,34.91,77921.96,0.76,-0.5109,0.0002,22.35037]
[1777286483984,34.91,77923.88,0.76,-0.51051,0.0002,22.35151]
[1777286489017,34.91,77923.01,0.76,-0.51068,0.0002,22.351]
[1777286494051,34.91,77921.49,0.76,-0.511,0.0002,22.34598]
[1777286499087,34.91,77918.63,0.76,-0.51158,0.0002,22.34423]
[1777286504122,34.91,77918.54,0.76,-0.5116,0.0002,22.34418]
[1777286509158,34.91,77917.98,0.76,-0.51171,0.0002,22.34383]
[1777286514193,34.91,77916.96,0.76,-0.51192,0.0002,22.3432]
[1777286520234,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521107,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521139,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521296,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521379,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521586,34.92,77918.51,0.76,-0.5116,0.0002,22.34417]
[1777286521687,34.92,77909.27,0.76,-0.51348,0.0002,22.3382]
[1777286523255,34.92,77903.12,0.76,-0.51473,0.0002,22.33395]
[1777286528290,34.92,77905.19,0.76,-0.51431,0.0002,22.33541]
[1777286533325,34.92,77906.29,0.76,-0.51408,0.0002,22.33618]
[1777286534704,34.92,77906.29,0.76,-0.51408,0.0002,22.33618]
[1777286537352,34.92,77899.72,0.76,-0.51542,0.0002,22.33152]
[1777286538360,34.92,77894.63,0.76,-0.51646,0.0002,22.32774]
[1777286544402,34.92,77895.53,0.76,-0.51628,0.0002,22.32842]
[1777286549437,34.92,77894.46,0.76,-0.5165,0.0002,22.32761]
[1777286554472,34.92,77895.56,0.76,-0.51628,0.0002,22.32432]
[1777286559507,34.92,77896.62,0.76,-0.51606,0.0002,22.32511]
[1777286565550,34.92,77898.12,0.76,-0.51576,0.0002,22.32623]
[1777286570586,34.92,77899.07,0.76,-0.51556,0.0002,22.32692]
[1777286575621,34.92,77899.51,0.76,-0.51547,0.0002,22.32724]
[1777286580653,34.92,77900.3,0.76,-0.51531,0.0002,22.32782]
[1777286586697,34.92,77900.82,0.76,-0.51521,0.0002,22.32819]
[1777286591730,34.92,77899.96,0.76,-0.51538,0.0002,22.32757]
[1777286596766,34.91,77897.21,0.76,-0.51595,0.0002,22.32554]
[1777286600795,34.91,77901.75,0.76,-0.51502,0.0002,22.32885]
[1777286606680,34.91,77903.71,0.76,-0.51462,0.0002,22.33024]
[1777286608221,34.91,77894.17,0.76,-0.51657,0.0002,22.32325]
[1777286609862,34.91,77884.23,0.76,-0.5186,0.0002,22.3154]
[1777286611259,34.91,77884.23,0.76,-0.5186,0.0002,22.3154]
[1777286611280,34.91,77884.23,0.76,-0.5186,0.0002,22.3154]
[1777286611377,34.91,77886.29,0.76,-0.51818,0.0002,22.31295]
[1777286617120,34.91,77886.9,0.76,-0.51806,0.0002,22.31344]
[1777286622951,34.91,77886.47,0.76,-0.51815,0.0002,22.31309]
[1777286627987,34.9,77886.37,0.76,-0.51817,0.0002,22.313]
[1777286633026,34.9,77886.5,0.76,-0.51814,0.0002,22.31311]
[1777286641081,34.9,77886.0,0.76,-0.51825,0.0002,22.3127]
[1777286648131,34.9,77885.72,0.76,-0.51831,0.0002,22.31247]
[1777286653799,34.9,77885.48,0.76,-0.51835,0.0002,22.31227]
[1777286659208,34.9,77887.12,0.76,-0.51802,0.0002,22.31359]
[1777286664243,34.9,77885.75,0.76,-0.5183,0.0002,22.31248]
[1777286670285,34.89,77886.1,0.76,-0.51823,0.0002,22.31276]
[1777286676327,34.89,77885.62,0.76,-0.51834,0.0002,22.30825]
[1777286681556,34.89,77885.34,0.76,-0.51839,0.0002,22.30802]
[1777286683387,34.89,77893.95,0.76,-0.51664,0.0002,22.31481]
[1777286685703,34.89,77893.95,0.76,-0.51664,0.0002,22.3148]
[1777286685744,34.89,77893.95,0.76,-0.51664,0.0002,22.3148]
[1777286685805,34.89,77895.36,0.76,-0.51635,0.0002,22.31587]
[1777286691433,34.88,77896.46,0.76,-0.51613,0.0002,22.31669]
[1777286695563,34.88,77886.85,0.76,-0.51809,0.0002,22.30922]
[1777286701501,34.88,77889.9,0.76,-0.51747,0.0002,22.31165]
[1777286707544,34.88,77891.85,0.76,-0.51708,0.0002,22.31317]
[1777286712579,34.88,77891.13,0.76,-0.51722,0.0002,22.3126]
[1777286718621,34.88,77890.03,0.76,-0.51745,0.0002,22.31174]
[1777286725670,34.87,77887.1,0.76,-0.51805,0.0002,22.30941]
[1777286730705,34.87,77885.82,0.76,-0.51831,0.0002,22.30837]
[1777286736748,34.87,77883.77,0.76,-0.51874,0.0002,22.30257]
[1777286741786,34.87,77884.67,0.76,-0.51855,0.0002,22.30331]
[1777286746819,34.87,77884.8,0.76,-0.51853,0.0002,22.30342]
[1777286751851,34.87,77885.1,0.76,-0.51847,0.0002,22.30366]
[1777286756888,34.87,77873.01,0.76,-0.52094,0.0002,22.29337]
[1777286757896,34.87,77873.35,0.76,-0.52087,0.0002,22.29367]
[1777286760034,34.87,77874.0,0.76,-0.52073,0.0002,22.29424]
[1777286760061,34.87,77874.0,0.76,-0.52073,0.0002,22.29424]
[1777286760917,34.87,77870.89,0.76,-0.52137,0.0002,22.29147]
[1777286765952,34.86,77870.8,0.76,-0.52139,0.0002,22.29138]
[1777286770990,34.86,77870.4,0.76,-0.52148,0.0002,22.29101]
[1777286776924,34.85,77870.5,0.76,-0.52146,0.0002,22.29109]
[1777286782066,34.85,77869.24,0.76,-0.52172,0.0002,22.28994]
[1777286787102,34.85,77869.01,0.76,-0.52177,0.0002,22.28972]
[1777286792712,34.85,77869.71,0.76,-0.52164,0.0002,22.28622]
[1777286798178,34.84,77869.27,0.76,-0.52173,0.0002,22.28581]
[1777286803213,34.84,77869.88,0.76,-0.52161,0.0002,22.28636]
[1777286808250,34.84,77869.29,0.76,-0.52173,0.0002,22.28582]
[1777286813286,34.83,77869.14,0.76,-0.52176,0.0002,22.28567]
[1777286818318,34.83,77869.87,0.76,-0.52162,0.0002,22.28633]
[1777286822504,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822592,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822831,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822871,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822936,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822956,34.83,77867.46,0.76,-0.52211,0.0002,22.28412]
[1777286822996,34.83,77867.8,0.76,-0.52204,0.0002,22.28443]
[1777286823182,34.83,77867.8,0.76,-0.52204,0.0002,22.28443]
[1777286824361,34.83,77854.8,0.76,-0.5247,0.0002,22.272]
[1777286825479,34.83,77854.8,0.76,-0.5247,0.0002,22.272]
[1777286825518,34.83,77854.8,0.76,-0.5247,0.0002,22.272]
[1777286825574,34.83,77850.97,0.76,-0.52548,0.0002,22.26815]
[1777286828794,34.83,77850.83,0.76,-0.52551,0.0002,22.26801]
[1777286828818,34.83,77850.83,0.76,-0.52551,0.0002,22.26801]
[1777286828896,34.83,77852.41,0.76,-0.52519,0.0002,22.26961]
[1777286834430,34.83,77854.54,0.76,-0.52475,0.0002,22.27176]
[1777286839466,34.83,77857.74,0.76,-0.52409,0.0002,22.27492]
[1777286844501,34.84,77858.6,0.76,-0.52392,0.0002,22.27576]
[1777286851549,34.84,77861.14,0.76,-0.5234,0.0002,22.27409]
[1777286856584,34.84,77860.21,0.76,-0.52359,0.0002,22.27321]
[1777286861620,34.84,77861.58,0.76,-0.52331,0.0002,22.27452]
[1777286866656,34.84,77861.82,0.76,-0.52326,0.0002,22.27476]
[1777286872696,34.85,77861.94,0.76,-0.52323,0.0002,22.27488]
[1777286880752,34.85,77861.74,0.76,-0.52327,0.0002,22.2747]
[1777286885788,34.85,77861.64,0.76,-0.52329,0.0002,22.27461]
[1777286888861,34.85,77869.36,0.76,-0.52171,0.0002,22.2818]
[1777286894871,34.85,77870.98,0.76,-0.52137,0.0002,22.28327]
[1777286900893,34.86,77874.86,0.76,-0.52058,0.0002,22.28672]
[1777286905928,34.86,77877.28,0.76,-0.52008,0.0002,22.28883]
[1777286910963,34.86,77876.95,0.76,-0.52015,0.0002,22.28855]
[1777286915997,34.86,77875.85,0.76,-0.52038,0.0002,22.28347]
[1777286921033,34.86,77876.35,0.76,-0.52028,0.0002,22.28391]
[1777286926069,34.86,77877.24,0.76,-0.52009,0.0002,22.28468]
[1777286932111,34.86,77876.4,0.76,-0.52026,0.0002,22.28396]
[1777286937145,34.87,77876.16,0.76,-0.52031,0.0002,22.28375]
[1777286942181,34.87,77876.14,0.76,-0.52032,0.0002,22.28373]
[1777286948114,34.87,77873.1,0.76,-0.52094,0.0002,22.28107]
[1777286953267,34.87,77872.49,0.76,-0.52106,0.0002,22.28053]
[1777286958301,34.87,77872.74,0.76,-0.52101,0.0002,22.28076]
[1777286963336,34.87,77872.86,0.76,-0.52098,0.0002,22.28087]
[1777286968372,34.87,77873.25,0.76,-0.5209,0.0002,22.28122]
[1777286973407,34.87,77873.15,0.76,-0.52092,0.0002,22.27701]
[1777286978444,34.88,77872.41,0.76,-0.52107,0.0002,22.27636]
[1777286984486,34.88,77873.15,0.76,-0.52092,0.0002,22.27702]
[1777286991007,34.88,77872.65,0.76,-0.52102,0.0002,22.27658]
[1777286991072,34.88,77872.65,0.76,-0.52102,0.0002,22.27658]
[1777286991112,34.88,77872.65,0.76,-0.52102,0.0002,22.27658]
[1777286991131,34.88,77872.65,0.76,-0.52102,0.0002,22.27658]
[1777286991187,34.88,77872.56,0.76,-0.52104,0.0002,22.2765]
[1777286991311,34.88,77872.56,0.76,-0.52104,0.0002,22.2765]
[1777286992134,34.88,77860.51,0.76,-0.5235,0.0002,22.26537]
[1777286993548,34.88,77854.19,0.76,-0.52479,0.0002,22.2592]
[1777286994904,34.88,77854.19,0.76,-0.52479,0.0002,22.2592]
[1777286994931,34.88,77854.19,0.76,-0.52479,0.0002,22.2592]
[1777286995005,34.88,77852.4,0.76,-0.52516,0.0002,22.25741]
[1777287000597,34.88,77851.84,0.76,-0.52527,0.0002,22.25685]
[1777287005641,34.89,77850.59,0.76,-0.52552,0.0002,22.25558]
[1777287010668,34.89,77850.07,0.76,-0.52563,0.0002,22.25506]
[1777287016992,34.89,77851.47,0.76,-0.52534,0.0002,22.25648]
[1777287021848,34.89,77859.9,0.76,-0.52362,0.0002,22.2648]
[1777287023759,34.89,77862.25,0.76,-0.52314,0.0002,22.26705]
[1777287025772,34.89,77867.12,0.76,-0.52214,0.0002,22.2716]
[1777287032825,34.89,77865.9,0.76,-0.5224,0.0002,22.26636]
[1777287038863,34.9,77866.33,0.76,-0.5223,0.0002,22.26677]
[1777287043902,34.9,77866.03,0.76,-0.52236,0.0002,22.2665]
[1777287044906,34.9,77859.59,0.76,-0.52368,0.0002,22.26042]
[1777287049941,34.9,77858.32,0.76,-0.52393,0.0002,22.25919]
[1777287054978,34.9,77860.82,0.76,-0.52342,0.0002,22.26161]
[1777287060017,34.91,77861.68,0.76,-0.52324,0.0002,22.26244]
[1777287065046,34.91,77862.21,0.76,-0.52313,0.0002,22.26296]
[1777287070082,34.91,77862.4,0.76,-0.52309,0.0002,22.26314]
[1777287076127,34.92,77863.21,0.76,-0.52292,0.0002,22.26392]
[1777287080988,34.92,77863.34,0.76,-0.52289,0.0002,22.26405]
[1777287081126,34.92,77863.34,0.76,-0.52289,0.0002,22.26405]
[1777287081153,34.92,77863.34,0.76,-0.52289,0.0002,22.26405]
[1777287081209,34.92,77866.83,0.76,-0.52218,0.0002,22.2673]
[1777287083208,34.92,77866.8,0.76,-0.52218,0.0002,22.26728]
[1777287083233,34.92,77866.8,0.76,-0.52218,0.0002,22.26728]
[1777287083276,34.92,77875.23,0.76,-0.52046,0.0002,22.27483]
[1777287089218,34.92,77872.93,0.76,-0.52093,0.0002,22.27281]
[1777287094253,34.93,77872.59,0.76,-0.52101,0.0002,22.26839]
[1777287099289,34.93,77871.7,0.76,-0.52119,0.0002,22.2676]
[1777287102404,34.93,77872.24,0.76,-0.52108,0.0002,22.26808]
[1777287102434,34.93,77872.24,0.76,-0.52108,0.0002,22.26808]
[1777287103317,34.93,77874.96,0.76,-0.52052,0.0002,22.27048]
[1777287104323,34.93,77879.36,0.76,-0.51962,0.0002,22.27426]
[1777287105508,34.93,77881.89,0.76,-0.51911,0.0002,22.27639]
[1777287107345,34.93,77891.74,0.76,-0.51709,0.0002,22.28431]
[1777287108325,34.93,77891.74,0.76,-0.51709,0.0002,22.28431]
[1777287108345,34.93,77891.74,0.76,-0.51709,0.0002,22.28431]
[1777287108352,34.93,77892.8,0.76,-0.51688,0.0002,22.28513]
[1777287112758,34.94,77899.52,0.76,-0.5155,0.0002,22.29018]
[1777287116408,34.94,77904.37,0.76,-0.51451,0.0002,22.29365]
[1777287121442,34.94,77907.56,0.76,-0.51385,0.0002,22.29586]
[1777287126479,34.95,77911.6,0.76,-0.51303,0.0002,22.29858]
[1777287131514,34.95,77914.31,0.76,-0.51247,0.0002,22.30035]
[1777287136550,34.96,77916.22,0.76,-0.51208,0.0002,22.30157]
[1777287139170,34.96,77908.92,0.76,-0.51357,0.0002,22.29681]
[1777287143245,34.97,77907.22,0.76,-0.51391,0.0002,22.29566]
[1777287148633,34.97,77907.44,0.76,-0.51386,0.0002,22.29582]
[1777287153668,34.98,77908.61,0.76,-0.51362,0.0002,22.2925]
[1777287158702,34.99,77908.05,0.76,-0.51373,0.0002,22.29213]
[1777287163737,34.99,77910.16,0.76,-0.5133,0.0002,22.29355]
[1777287168772,34.99,77907.93,0.76,-0.51375,0.0002,22.29205]
[1777287173809,34.99,77907.33,0.76,-0.51387,0.0002,22.29164]
[1777287174815,34.99,77900.54,0.76,-0.51526,0.0002,22.28687]
[1777287179849,34.99,77900.54,0.76,-0.51526,0.0002,22.28687]
[1777287184885,34.99,77898.11,0.76,-0.51575,0.0002,22.2851]
[1777287189922,34.99,77899.5,0.76,-0.51547,0.0002,22.28612]
[1777287191666,34.99,77900.31,0.76,-0.51531,0.0002,22.28671]
[1777287191700,34.99,77900.31,0.76,-0.51531,0.0002,22.28671]
[1777287191849,34.99,77900.31,0.76,-0.51531,0.0002,22.28671]
[1777287191884,34.99,77900.31,0.76,-0.51531,0.0002,22.28671]
[1777287191986,34.99,77900.31,0.76,-0.51531,0.0002,22.28671]
[1777287192087,34.99,77893.71,0.76,-0.51665,0.0002,22.28181]
[1777287193900,34.99,77891.41,0.76,-0.51712,0.0002,22.28004]
[1777287193929,34.99,77891.41,0.76,-0.51712,0.0002,22.28004]
[1777287194030,34.99,77888.85,0.76,-0.51764,0.0002,22.27803]
[1777287199989,34.98,77885.66,0.76,-0.5183,0.0002,22.27547]
[1777287202935,34.98,77884.81,0.76,-0.51847,0.0002,22.27477]
[1777287204299,34.97,77878.61,0.76,-0.51974,0.0002,22.26961]
[1777287206406,34.97,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206438,34.97,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206565,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206597,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206786,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206807,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287206989,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287207013,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287207211,34.98,77875.15,0.76,-0.52045,0.0002,22.26663]
[1777287207312,34.98,77871.17,0.76,-0.52126,0.0002,22.26313]
[1777287208400,34.98,77871.17,0.76,-0.52126,0.0002,22.26313]
[1777287208433,34.98,77871.17,0.76,-0.52126,0.0002,22.26313]
[1777287209053,34.98,77870.61,0.76,-0.52137,0.0002,22.26263]
[1777287210387,34.98,77870.61,0.76,-0.52137,0.0002,22.26263]
[1777287210416,34.98,77870.61,0.76,-0.52137,0.0002,22.26263]
[1777287211067,34.98,77871.09,0.76,-0.52128,0.0002,22.25893]
[1777287216106,34.98,77867.25,0.76,-0.52206,0.0002,22.25545]
[1777287221138,34.97,77863.27,0.76,-0.52287,0.0002,22.25176]
[1777287226174,34.97,77860.99,0.76,-0.52334,0.0002,22.2496]
[1777287232217,34.97,77858.19,0.76,-0.52391,0.0002,22.24691]
[1777287237250,34.97,77856.1,0.76,-0.52434,0.0002,22.24487]
[1777287242285,34.97,77854.14,0.76,-0.52474,0.0002,22.24294]
[1777287247320,34.97,77853.69,0.76,-0.52483,0.0002,22.24249]
[1777287253364,34.97,77853.44,0.76,-0.52488,0.0002,22.24224]
[1777287258400,34.97,77853.75,0.76,-0.52482,0.0002,22.24255]
[1777287261422,34.97,77858.05,0.76,-0.52394,0.0002,22.24677]
[1777287266456,34.97,77859.47,0.76,-0.52365,0.0002,22.24814]
[1777287271492,34.97,77860.74,0.76,-0.5234,0.0002,22.24523]
[1777287276527,34.97,77863.79,0.76,-0.52278,0.0002,22.24811]
[1777287281562,34.97,77863.81,0.76,-0.52277,0.0002,22.24812]
[1777287286598,34.97,77864.72,0.76,-0.52259,0.0002,22.24897]
[1777287291633,34.97,77865.69,0.76,-0.52239,0.0002,22.24987]
[1777287296669,34.97,77867.87,0.76,-0.52195,0.0002,22.25187]
[1777287301705,34.97,77867.88,0.76,-0.52194,0.0002,22.25188]
[1777287306739,34.97,77867.0,0.76,-0.52212,0.0002,22.25108]
[1777287311775,34.97,77865.83,0.76,-0.52236,0.0002,22.25001]
[1777287320839,34.97,77867.8,0.76,-0.52196,0.0002,22.25182]
[1777287330793,34.97,77868.46,0.76,-0.52182,0.0002,22.25242]
[1777287335944,34.97,77868.83,0.76,-0.52175,0.0002,22.24863]
[1777287340980,34.98,77872.88,0.76,-0.52092,0.0002,22.25226]
[1777287346014,34.97,77873.73,0.76,-0.52075,0.0002,22.253]
[1777287351050,34.97,77872.36,0.76,-0.52103,0.0002,22.25179]
[1777287356085,34.97,77871.64,0.76,-0.52118,0.0002,22.25115]
[1777287361121,34.97,77870.59,0.76,-0.5214,0.0002,22.25021]
[1777287364525,34.97,77866.75,0.76,-0.52218,0.0002,22.24672]
[1777287364545,34.97,77866.75,0.76,-0.52218,0.0002,22.24672]
[1777287365161,34.97,77865.77,0.76,-0.52238,0.0002,22.24582]
[1777287365192,34.97,77865.77,0.76,-0.52238,0.0002,22.24582]
[1777287365394,34.97,77865.77,0.76,-0.52238,0.0002,22.24582]
[1777287365433,34.97,77865.77,0.76,-0.52238,0.0002,22.24582]
[1777287365475,34.97,77865.6,0.76,-0.52241,0.0002,22.24566]
[1777287365686,34.97,77865.6,0.76,-0.52241,0.0002,22.24566]
[1777287371189,34.97,77863.65,0.76,-0.52281,0.0002,22.24385]
[1777287376224,34.97,77862.69,0.76,-0.523,0.0002,22.24295]
[1777287381260,34.97,77867.05,0.76,-0.52211,0.0002,22.247]
[1777287381653,34.97,77867.05,0.76,-0.52211,0.0002,22.247]
[1777287384280,34.97,77872.12,0.76,-0.52108,0.0002,22.25158]
[1777287389316,34.97,77873.26,0.76,-0.52085,0.0002,22.25258]
[1777287394351,34.97,77872.71,0.76,-0.52097,0.0002,22.24795]
[1777287399385,34.97,77871.27,0.76,-0.52127,0.0002,22.24667]
[1777287404420,34.96,77871.68,0.76,-0.52118,0.0002,22.24703]
[1777287410463,34.96,77870.7,0.76,-0.52139,0.0002,22.24615]
[1777287415498,34.96,77871.48,0.76,-0.52123,0.0002,22.24685]
[1777287421541,34.96,77871.08,0.76,-0.52131,0.0002,22.24648]
[1777287426574,34.96,77871.52,0.76,-0.52122,0.0002,22.24687]
[1777287431610,34.96,77870.73,0.76,-0.52138,0.0002,22.24616]
[1777287437652,34.96,77870.36,0.76,-0.52146,0.0002,22.24583]
[1777287443694,34.96,77871.1,0.76,-0.52131,0.0002,22.24649]
[1777287445064,34.96,77871.1,0.76,-0.52131,0.0002,22.24649]
[1777287445122,34.96,77871.1,0.76,-0.52131,0.0002,22.24649]
[1777287448933,34.95,77869.68,0.76,-0.5216,0.0002,22.24521]
[1777287454773,34.95,77870.52,0.76,-0.52144,0.0002,22.24182]
[1777287459808,34.95,77871.53,0.76,-0.52124,0.0002,22.24272]
[1777287461704,34.95,77866.68,0.76,-0.52223,0.0002,22.23832]
[1777287466857,34.94,77866.0,0.76,-0.52237,0.0002,22.23768]
[1777287472355,34.94,77864.63,0.76,-0.52265,0.0002,22.23641]
[1777287477937,34.95,77867.13,0.76,-0.52214,0.0002,22.23873]
[1777287482972,34.95,77867.53,0.76,-0.52205,0.0002,22.2391]
[1777287488009,34.95,77868.23,0.76,-0.52191,0.0002,22.23975]
[1777287493044,34.95,77868.82,0.76,-0.52179,0.0002,22.24029]
[1777287498076,34.95,77869.03,0.76,-0.52174,0.0002,22.24048]
[1777287503112,34.95,77872.38,0.76,-0.52106,0.0002,22.24349]
[1777287508146,34.96,77871.28,0.76,-0.52128,0.0002,22.24252]
[1777287517657,34.96,77871.33,0.76,-0.52127,0.0002,22.23844]
[1777287523251,34.96,77870.84,0.76,-0.52137,0.0002,22.23801]
[1777287528574,34.96,77870.51,0.76,-0.52144,0.0002,22.23771]
[1777287534329,34.97,77870.32,0.76,-0.52147,0.0002,22.23756]
[1777287539364,34.97,77867.91,0.76,-0.52196,0.0002,22.23538]
[1777287545407,34.97,77869.58,0.76,-0.52162,0.0002,22.2369]
[1777287550442,34.97,77868.97,0.76,-0.52174,0.0002,22.23635]
[1777287555477,34.98,77868.33,0.76,-0.52187,0.0002,22.23578]
[1777287560512,34.98,77867.29,0.76,-0.52208,0.0002,22.23483]
[1777287566553,34.98,77869.71,0.76,-0.52158,0.0002,22.23704]
[1777287571588,34.98,77870.56,0.76,-0.52142,0.0002,22.23367]
[1777287576623,34.98,77870.47,0.76,-0.52143,0.0002,22.2336]
[1777287581660,34.99,77869.7,0.76,-0.52159,0.0002,22.23291]
[1777287582711,34.99,77869.7,0.76,-0.52159,0.0002,22.23291]
[1777287582747,34.99,77869.7,0.76,-0.52159,0.0002,22.23291]
[1777287582769,34.99,77870.25,0.76,-0.52147,0.0002,22.23341]
[1777287585700,34.99,77870.38,0.76,-0.52145,0.0002,22.23353]
[1777287585724,34.99,77870.38,0.76,-0.52145,0.0002,22.23353]
[1777287585790,34.99,77870.29,0.76,-0.52146,0.0002,22.23345]
[1777287591728,34.99,77870.28,0.76,-0.52146,0.0002,22.23345]
[1777287595756,34.99,77865.67,0.76,-0.5224,0.0002,22.22925]
[1777287597770,34.99,77860.86,0.76,-0.52338,0.0002,22.22474]
[1777287602806,34.99,77858.57,0.76,-0.52385,0.0002,22.22254]
[1777287603475,34.99,77858.57,0.76,-0.52385,0.0002,22.22254]
[1777287603534,34.99,77858.57,0.76,-0.52385,0.0002,22.22254]
[1777287603811,34.99,77858.57,0.76,-0.52385,0.0002,22.22254]
[1777287603838,34.99,77858.57,0.76,-0.52385,0.0002,22.22254]
[1777287603814,34.99,77855.61,0.76,-0.52445,0.0002,22.21966]
[1777287604012,34.99,77855.61,0.76,-0.52445,0.0002,22.21966]
[1777287604819,34.99,77852.59,0.76,-0.52507,0.0002,22.21666]
[1777287605960,34.99,77848.55,0.76,-0.52589,0.0002,22.21257]
[1777287606000,34.99,77848.55,0.76,-0.52589,0.0002,22.21257]
[1777287606833,34.99,77848.15,0.76,-0.52597,0.0002,22.21216]
[1777287608848,34.99,77843.69,0.76,-0.52688,0.0002,22.20752]
[1777287613883,34.99,77841.77,0.76,-0.52728,0.0002,22.20549]
[1777287620811,34.99,77841.33,0.76,-0.52737,0.0002,22.20502]
[1777287625967,34.99,77842.97,0.76,-0.52703,0.0002,22.20676]
[1777287631003,34.99,77842.86,0.76,-0.52706,0.0002,22.20251]
[1777287636037,35.0,77843.27,0.76,-0.52697,0.0002,22.20295]
[1777287641072,35.0,77845.57,0.76,-0.5265,0.0002,22.20537]
[1777287646109,34.99,77847.88,0.76,-0.52604,0.0002,22.20774]
[1777287649131,34.99,77852.38,0.76,-0.52512,0.0002,22.2123]
[1777287652238,34.99,77852.08,0.76,-0.52519,0.0002,22.21199]
[1777287652253,34.99,77852.08,0.76,-0.52519,0.0002,22.21199]
[1777287652340,34.99,77852.39,0.76,-0.52512,0.0002,22.2123]
[1777287654519,34.99,77852.63,0.76,-0.52507,0.0002,22.21254]
[1777287654577,34.99,77852.63,0.76,-0.52507,0.0002,22.21254]
[1777287654615,34.99,77854.66,0.76,-0.52466,0.0002,22.21455]
[1777287660208,34.98,77858.12,0.76,-0.52396,0.0002,22.21793]
[1777287665242,34.98,77859.36,0.76,-0.52371,0.0002,22.21913]
[1777287670277,34.98,77859.73,0.76,-0.52363,0.0002,22.21948]
[1777287675710,34.98,77859.76,0.76,-0.52363,0.0002,22.21951]
[1777287675743,34.98,77859.76,0.76,-0.52363,0.0002,22.21951]
[1777287675777,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287675944,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287675958,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287676112,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287676734,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287676767,34.98,77859.7,0.76,-0.52364,0.0002,22.21945]
[1777287676839,34.98,77855.84,0.76,-0.52443,0.0002,22.2157]
[1777287676961,34.98,77855.84,0.76,-0.52443,0.0002,22.2157]
[1777287678332,34.98,77851.16,0.76,-0.52538,0.0002,22.21103]
[1777287681118,34.98,77849.93,0.76,-0.52563,0.0002,22.20979]
[1777287681155,34.98,77849.93,0.76,-0.52563,0.0002,22.20979]
[1777287681353,34.98,77849.65,0.76,-0.52569,0.0002,22.2095]
[1777287687396,34.98,77851.71,0.76,-0.52527,0.0002,22.21159]
[1777287692647,34.98,77852.54,0.76,-0.52511,0.0002,22.20829]
[1777287701372,34.98,77851.95,0.76,-0.52522,0.0002,22.2077]
[1777287706528,34.98,77851.7,0.76,-0.52527,0.0002,22.20746]
[1777287719617,34.99,77852.48,0.76,-0.52511,0.0002,22.20825]
[1777287731582,34.99,77852.3,0.76,-0.52514,0.0002,22.20808]
[1777287736739,34.99,77852.28,0.76,-0.52515,0.0002,22.20807]
[1777287740767,34.99,77860.56,0.76,-0.52346,0.0002,22.21618]
[1777287741774,34.99,77868.29,0.76,-0.52188,0.0002,22.22338]
[1777287742984,34.99,77868.29,0.76,-0.52188,0.0002,22.22338]
[1777287743007,34.99,77868.29,0.76,-0.52188,0.0002,22.22338]
[1777287743787,34.99,77866.5,0.76,-0.52224,0.0002,22.22175]
[1777287748825,34.99,77866.4,0.76,-0.52226,0.0002,22.22165]
[1777287753862,34.99,77867.0,0.76,-0.52215,0.0002,22.21807]
[1777287758607,35.0,77867.13,0.76,-0.52212,0.0002,22.21819]
[1777287759045,34.99,77867.34,0.76,-0.52208,0.0002,22.21838]
[1777287761628,34.99,77871.22,0.76,-0.52129,0.0002,22.22189]
[1777287766948,35.0,77870.11,0.76,-0.52151,0.0002,22.2209]
[1777287769587,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769617,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769686,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769707,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769739,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769905,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287769923,35.0,77870.06,0.76,-0.52152,0.0002,22.22086]
[1777287770037,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770070,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770236,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770249,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770461,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770483,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770686,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770721,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770886,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770901,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287770976,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771086,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771109,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771311,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771346,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771511,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771526,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771761,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771796,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771986,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287772005,35.0,77876.02,0.76,-0.5203,0.0002,22.22612]
[1777287771984,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772186,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772211,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772411,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772742,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772773,35.0,77879.76,0.76,-0.51954,0.0002,22.22931]
[1777287772991,35.0,77879.2,0.76,-0.51966,0.0002,22.22884]
[1777287774723,35.0,77878.73,0.76,-0.51975,0.0002,22.22844]
[1777287774749,35.0,77878.73,0.76,-0.51975,0.0002,22.22844]
[1777287775010,35.0,77882.04,0.76,-0.51908,0.0002,22.23122]
[1777287780050,35.0,77879.91,0.76,-0.51951,0.0002,22.22944]
[1777287783061,35.0,77875.25,0.76,-0.52046,0.0002,22.22545]
[1777287788815,35.0,77871.54,0.76,-0.52122,0.0002,22.22218]
[1777287788991,35.0,77871.54,0.76,-0.52122,0.0002,22.22218]
[1777287789014,35.0,77871.54,0.76,-0.52122,0.0002,22.22218]
[1777287788916,35.0,77865.77,0.76,-0.5224,0.0002,22.21694]
[1777287789102,35.0,77865.77,0.76,-0.5224,0.0002,22.21694]
[1777287794139,34.99,77864.51,0.76,-0.52266,0.0002,22.21576]
[1777287799175,34.99,77864.54,0.76,-0.52265,0.0002,22.21578]
[1777287804209,34.99,77865.38,0.76,-0.52249,0.0002,22.21655]
[1777287809244,34.98,77865.42,0.76,-0.52248,0.0002,22.21658]
[1777287814280,34.98,77868.22,0.76,-0.52192,0.0002,22.21501]
[1777287820362,34.98,77867.28,0.76,-0.52211,0.0002,22.21414]
[1777287826363,34.97,77867.19,0.76,-0.52214,0.0002,22.21404]
[1777287831399,34.97,77867.63,0.76,-0.52205,0.0002,22.21444]
[1777287836724,34.97,77867.74,0.76,-0.52203,0.0002,22.21454]
[1777287837222,34.97,77867.77,0.76,-0.52202,0.0002,22.21456]
[1777287837344,34.97,77867.77,0.76,-0.52202,0.0002,22.21456]
[1777287837479,34.97,77867.77,0.76,-0.52202,0.0002,22.21456]
[1777287837492,34.97,77867.77,0.76,-0.52202,0.0002,22.21456]
[1777287837636,34.97,77867.77,0.76,-0.52202,0.0002,22.21456]
[1777287837954,34.97,77859.4,0.76,-0.52373,0.0002,22.2067]
[1777287839014,34.97,77854.73,0.76,-0.52469,0.0002,22.20214]
[1777287840443,34.97,77852.36,0.76,-0.52517,0.0002,22.19978]
[1777287841547,34.97,77852.46,0.76,-0.52515,0.0002,22.19988]
[1777287841586,34.97,77852.46,0.76,-0.52515,0.0002,22.19988]
[1777287841736,34.97,77852.46,0.76,-0.52515,0.0002,22.19988]
[1777287841768,34.97,77852.46,0.76,-0.52515,0.0002,22.19988]
[1777287841978,34.97,77852.46,0.76,-0.52515,0.0002,22.19988]
[1777287841981,34.97,77848.56,0.76,-0.52595,0.0002,22.19592]
[1777287843832,34.97,77848.56,0.76,-0.52595,0.0002,22.19592]
[1777287843861,34.97,77848.56,0.76,-0.52595,0.0002,22.19592]
[1777287843871,34.97,77837.99,0.76,-0.5281,0.0002,22.18475]
[1777287845497,34.97,77837.57,0.76,-0.52819,0.0002,22.18429]
[1777287850870,34.97,77838.01,0.76,-0.5281,0.0002,22.18477]
[1777287850901,34.97,77838.01,0.76,-0.5281,0.0002,22.18477]
[1777287850968,34.97,77833.12,0.76,-0.5291,0.0002,22.17939]
[1777287856574,34.97,77831.57,0.76,-0.52941,0.0002,22.17766]
[1777287861608,34.97,77832.92,0.76,-0.52913,0.0002,22.17918]
[1777287864629,34.97,77827.08,0.76,-0.53032,0.0002,22.17257]
[1777287869664,34.97,77827.82,0.76,-0.53017,0.0002,22.17343]
[1777287872974,34.97,77828.64,0.76,-0.53,0.0002,22.17437]
[1777287873017,34.97,77828.64,0.76,-0.53,0.0002,22.17437]
[1777287873117,34.97,77828.64,0.76,-0.53,0.0002,22.17437]
[1777287873048,34.98,77829.6,0.76,-0.52981,0.0002,22.17132]
[1777287875707,34.98,77824.54,0.76,-0.53084,0.0002,22.16551]
[1777287879735,34.98,77818.92,0.76,-0.53199,0.0002,22.15889]
[1777287880236,34.98,77818.92,0.76,-0.53199,0.0002,22.15889]
[1777287880267,34.98,77818.92,0.76,-0.53199,0.0002,22.15889]
[1777287880743,34.98,77817.38,0.76,-0.5323,0.0002,22.15704]
[1777287885776,34.99,77814.67,0.76,-0.53285,0.0002,22.15378]
[1777287887785,34.99,77813.98,0.76,-0.53299,0.0002,22.15294]
[1777287887804,34.99,77813.98,0.76,-0.53299,0.0002,22.15294]
[1777287888011,34.99,77813.98,0.76,-0.53299,0.0002,22.15294]
[1777287888112,34.99,77813.41,0.76,-0.5331,0.0002,22.15225]
[1777287893160,34.99,77813.4,0.76,-0.5331,0.0002,22.15224]
[1777287898867,34.98,77813.33,0.76,-0.53312,0.0002,22.15213]
[1777287900442,34.98,77812.71,0.76,-0.53325,0.0002,22.15136]
[1777287900477,34.98,77812.71,0.76,-0.53325,0.0002,22.15136]
[1777287900611,34.98,77812.71,0.76,-0.53325,0.0002,22.15136]
[1777287900630,34.98,77812.71,0.76,-0.53325,0.0002,22.15136]
[1777287900816,34.98,77812.71,0.76,-0.53325,0.0002,22.15136]
[1777287900886,34.98,77807.2,0.76,-0.53437,0.0002,22.14448]
[1777287902895,34.98,77802.08,0.76,-0.53542,0.0002,22.13792]
[1777287905207,34.98,77803.48,0.76,-0.53513,0.0002,22.13972]
[1777287905240,34.98,77803.48,0.76,-0.53513,0.0002,22.13972]
[1777287905917,34.98,77803.76,0.76,-0.53508,0.0002,22.14008]
[1777287912966,34.98,77801.94,0.76,-0.53545,0.0002,22.13772]
[1777287918001,34.98,77800.29,0.76,-0.53579,0.0002,22.13556]
[1777287923040,34.98,77798.54,0.76,-0.53615,0.0002,22.13325]
[1777287928079,34.97,77796.97,0.76,-0.53647,0.0002,22.13117]
[1777287933117,34.97,77800.54,0.76,-0.53576,0.0002,22.13169]
[1777287938150,34.97,77802.69,0.76,-0.53532,0.0002,22.13446]
[1777287943184,34.96,77804.9,0.76,-0.53488,0.0002,22.13728]
[1777287948220,34.96,77806.95,0.76,-0.53446,0.0002,22.13988]
[1777287953255,34.96,77807.56,0.76,-0.53434,0.0002,22.14065]
[1777287956275,34.96,77816.23,0.76,-0.53257,0.0002,22.15139]
[1777287961310,34.96,77820.02,0.76,-0.53179,0.0002,22.15596]
[1777287962282,34.96,77820.02,0.76,-0.53179,0.0002,22.15596]
[1777287962310,34.96,77820.02,0.76,-0.53179,0.0002,22.15596]
[1777287963222,34.96,77819.75,0.76,-0.53185,0.0002,22.15564]
[1777287964414,34.96,77820.98,0.76,-0.5316,0.0002,22.1571]
[1777287964456,34.96,77820.98,0.76,-0.5316,0.0002,22.1571]
[1777287964479,34.96,77820.74,0.76,-0.53165,0.0002,22.15682]
[1777287965610,34.96,77828.77,0.76,-0.53001,0.0002,22.16617]
[1777287967180,34.96,77834.64,0.76,-0.52881,0.0002,22.17277]
[1777287972388,34.96,77836.29,0.76,-0.52847,0.0002,22.17459]
[1777287977422,34.96,77836.64,0.76,-0.5284,0.0002,22.17497]
[1777287982459,34.96,77837.04,0.76,-0.52832,0.0002,22.17541]
[1777287987496,34.96,77835.96,0.76,-0.52854,0.0002,22.17423]
[1777287992531,34.97,77834.94,0.76,-0.52875,0.0002,22.16897]
[1777287997570,34.97,77834.46,0.76,-0.52885,0.0002,22.16845]
[1777288002600,34.97,77833.55,0.76,-0.52903,0.0002,22.16744]
[1777288007636,34.97,77832.8,0.76,-0.52918,0.0002,22.16662]
[1777288008747,34.97,77825.97,0.76,-0.53057,0.0002,22.15885]
[1777288011902,34.97,77825.0,0.76,-0.53077,0.0002,22.15773]
[1777288013368,34.97,77824.9,0.76,-0.53079,0.0002,22.15762]
[1777288013419,34.97,77824.9,0.76,-0.53079,0.0002,22.15762]
[1777288013616,34.97,77824.9,0.76,-0.53079,0.0002,22.15762]
[1777288013635,34.97,77824.9,0.76,-0.53079,0.0002,22.15762]
[1777288013836,34.97,77824.9,0.76,-0.53079,0.0002,22.15762]
[1777288014144,34.97,77812.21,0.76,-0.53338,0.0002,22.1424]
[1777288015092,34.97,77807.99,0.76,-0.53424,0.0002,22.13712]
[1777288015694,34.97,77807.91,0.76,-0.53426,0.0002,22.13702]
[1777288018714,34.97,77803.65,0.76,-0.53513,0.0002,22.13159]
[1777288022390,34.97,77800.4,0.76,-0.53579,0.0002,22.12738]
[1777288022421,34.97,77800.4,0.76,-0.53579,0.0002,22.12738]
[1777288022742,34.97,77800.76,0.76,-0.53572,0.0002,22.12784]
[1777288026772,34.97,77796.5,0.76,-0.53659,0.0002,22.12223]
[1777288031807,34.97,77794.21,0.76,-0.53706,0.0002,22.11918]
[1777288037849,34.97,77790.83,0.76,-0.53775,0.0002,22.11461]
[1777288039925,34.97,77789.98,0.76,-0.53792,0.0002,22.11345]
[1777288039958,34.97,77789.98,0.76,-0.53792,0.0002,22.11345]
[1777288040027,34.97,77789.98,0.76,-0.53792,0.0002,22.11345]
[1777288045904,34.97,77788.93,0.76,-0.53813,0.0002,22.11202]
[1777288050939,34.97,77789.39,0.76,-0.53804,0.0002,22.11265]
[1777288055975,34.97,77787.51,0.76,-0.53843,0.0002,22.10592]
[1777288061182,34.97,77784.93,0.76,-0.53896,0.0002,22.10234]
[1777288067052,34.98,77784.58,0.76,-0.53902,0.0002,22.10187]
[1777288072087,34.98,77788.6,0.76,-0.5382,0.0002,22.10746]
[1777288080143,34.98,77786.26,0.76,-0.53868,0.0002,22.10424]
[1777288085178,34.98,77784.45,0.76,-0.53904,0.0002,22.10172]
[1777288090213,34.98,77782.65,0.76,-0.53941,0.0002,22.0992]
[1777288096255,34.98,77781.09,0.76,-0.53973,0.0002,22.097]
[1777288099958,34.98,77779.84,0.76,-0.53998,0.0002,22.09523]
[1777288099969,34.98,77779.84,0.76,-0.53998,0.0002,22.09523]
[1777288100283,34.98,77778.69,0.76,-0.54022,0.0002,22.0936]
[1777288105317,34.98,77778.26,0.76,-0.5403,0.0002,22.09299]
[1777288111360,34.99,77777.64,0.76,-0.54043,0.0002,22.08797]
[1777288115388,34.99,77772.81,0.76,-0.54142,0.0002,22.08098]
[1777288120423,34.99,77776.35,0.76,-0.54069,0.0002,22.08614]
[1777288124451,34.99,77780.82,0.76,-0.53978,0.0002,22.09255]
[1777288129486,34.99,77783.72,0.76,-0.53918,0.0002,22.09664]
[1777288134954,34.99,77785.56,0.76,-0.53881,0.0002,22.09923]
[1777288137952,34.99,77786.04,0.76,-0.53871,0.0002,22.09989]
[1777288138018,34.99,77786.04,0.76,-0.53871,0.0002,22.09989]
[1777288138036,35.0,77787.8,0.76,-0.53835,0.0002,22.10233]
[1777288139556,35.0,77776.03,0.76,-0.54075,0.0002,22.08573]
[1777288140637,35.0,77772.75,0.76,-0.54142,0.0002,22.08096]
[1777288146606,34.99,77769.51,0.76,-0.54208,0.0002,22.07618]
[1777288151648,34.99,77770.04,0.76,-0.54197,0.0002,22.07696]
[1777288157189,34.99,77770.34,0.76,-0.54191,0.0002,22.07741]
[1777288157199,34.99,77770.34,0.76,-0.54191,0.0002,22.07741]
[1777288157300,34.99,77769.49,0.76,-0.54208,0.0002,22.07615]
[1777288162724,34.99,77769.01,0.76,-0.54218,0.0002,22.07544]
[1777288167759,34.99,77770.02,0.76,-0.54197,0.0002,22.07693]
[1777288173804,34.99,77770.35,0.76,-0.54192,0.0002,22.07327]
[1777288178836,34.99,77770.63,0.76,-0.54186,0.0002,22.07368]
[1777288183877,35.0,77770.75,0.76,-0.54183,0.0002,22.07387]
[1777288188659,35.0,77770.72,0.76,-0.54184,0.0002,22.07383]
[1777288188696,35.0,77770.72,0.76,-0.54184,0.0002,22.07383]
[1777288188910,35.0,77770.58,0.76,-0.54187,0.0002,22.07363]
[1777288189986,35.0,77765.02,0.76,-0.543,0.0002,22.06533]
[1777288191893,35.0,77765.02,0.76,-0.543,0.0002,22.06533]
[1777288191921,35.0,77765.02,0.76,-0.543,0.0002,22.06533]
[1777288191994,35.0,77763.05,0.76,-0.5434,0.0002,22.06235]
[1777288197973,35.0,77761.25,0.76,-0.54377,0.0002,22.0596]
[1777288203009,34.99,77758.34,0.76,-0.54436,0.0002,22.05511]
[1777288208044,34.99,77757.57,0.76,-0.54452,0.0002,22.0539]
[1777288213078,34.99,77756.08,0.76,-0.54483,0.0002,22.05156]
[1777288215093,34.99,77749.38,0.76,-0.54619,0.0002,22.04098]
[1777288220128,34.99,77750.48,0.76,-0.54597,0.0002,22.04272]
[1777288225163,34.99,77753.44,0.76,-0.54537,0.0002,22.0474]
[1777288230197,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231076,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231103,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231136,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231164,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231386,34.99,77753.56,0.76,-0.54535,0.0002,22.04758]
[1777288231487,34.99,77752.12,0.76,-0.54565,0.0002,22.04114]
[1777288236780,34.99,77752.77,0.76,-0.54552,0.0002,22.04216]
[1777288236814,34.99,77752.77,0.76,-0.54552,0.0002,22.04216]
[1777288237247,34.99,77752.73,0.76,-0.54553,0.0002,22.0421]
[1777288243288,34.99,77754.69,0.76,-0.54513,0.0002,22.04518]
[1777288250338,34.99,77756.83,0.76,-0.54469,0.0002,22.04852]
[1777288255374,34.98,77757.78,0.76,-0.5445,0.0002,22.04999]
[1777288260409,34.98,77760.3,0.76,-0.54399,0.0002,22.05388]
[1777288265452,34.98,77758.99,0.76,-0.54426,0.0002,22.05186]
[1777288270479,34.98,77760.58,0.76,-0.54393,0.0002,22.0543]
[1777288278526,34.98,77760.45,0.76,-0.54396,0.0002,22.0541]
[1777288283569,34.98,77760.55,0.76,-0.54394,0.0002,22.05425]
[1777288288605,34.98,77760.5,0.76,-0.54395,0.0002,22.05417]
[1777288295549,34.98,77761.49,0.76,-0.54376,0.0002,22.05152]
[1777288296999,34.98,77761.49,0.76,-0.54376,0.0002,22.05152]
[1777288297092,34.98,77761.49,0.76,-0.54376,0.0002,22.05152]
[1777288297100,34.98,77762.3,0.76,-0.54359,0.0002,22.05276]
[1777288299578,34.98,77772.57,0.76,-0.5415,0.0002,22.06811]
[1777288302704,34.98,77777.38,0.76,-0.54052,0.0002,22.07509]
[1777288305041,34.98,77779.12,0.76,-0.54017,0.0002,22.07758]
[1777288305063,34.98,77779.12,0.76,-0.54017,0.0002,22.07758]
[1777288305097,34.98,77777.68,0.76,-0.54046,0.0002,22.07551]
[1777288306732,34.98,77773.47,0.76,-0.54132,0.0002,22.06941]
[1777288307738,34.98,77767.43,0.76,-0.54255,0.0002,22.06048]
[1777288310759,34.98,77763.38,0.76,-0.54338,0.0002,22.05437]
[1777288315796,34.98,77762.39,0.76,-0.54358,0.0002,22.05285]
[1777288320830,34.98,77764.91,0.76,-0.54307,0.0002,22.05666]
[1777288325865,34.97,77767.66,0.76,-0.54251,0.0002,22.06077]
[1777288330900,34.97,77768.38,0.76,-0.54237,0.0002,22.06183]
[1777288335935,34.97,77768.49,0.76,-0.54235,0.0002,22.06199]
[1777288341977,34.97,77768.65,0.76,-0.54232,0.0002,22.06222]
[1777288346004,34.97,77774.8,0.76,-0.54106,0.0002,22.07127]
[1777288349928,34.97,77776.09,0.76,-0.5408,0.0002,22.07314]
[1777288349977,34.97,77776.09,0.76,-0.5408,0.0002,22.07314]
[1777288350134,34.97,77779.77,0.76,-0.54005,0.0002,22.07842]
[1777288355050,34.97,77781.74,0.76,-0.53966,0.0002,22.07706]
[1777288357306,34.97,77782.41,0.76,-0.53952,0.0002,22.07801]
[1777288357346,34.97,77782.41,0.76,-0.53952,0.0002,22.07801]
[1777288357399,34.97,77783.28,0.76,-0.53934,0.0002,22.07923]
[1777288361476,34.97,77777.19,0.76,-0.54059,0.0002,22.07055]
[1777288366148,34.97,77782.15,0.76,-0.53957,0.0002,22.07763]
[1777288370176,34.97,77786.76,0.76,-0.53863,0.0002,22.08408]
[1777288375211,34.97,77787.24,0.76,-0.53853,0.0002,22.08476]
[1777288380246,34.97,77786.33,0.76,-0.53872,0.0002,22.0835]
[1777288385281,34.97,77787.14,0.76,-0.53855,0.0002,22.08463]
[1777288390315,34.97,77787.15,0.76,-0.53855,0.0002,22.08465]
[1777288395351,34.97,77788.78,0.76,-0.53821,0.0002,22.08689]
[1777288400386,34.97,77786.36,0.76,-0.53871,0.0002,22.08354]
[1777288405420,34.97,77784.57,0.76,-0.53908,0.0002,22.08103]
[1777288410456,34.97,77782.39,0.76,-0.53953,0.0002,22.07796]
[1777288415491,34.97,77779.79,0.76,-0.54007,0.0002,22.0701]
[1777288420525,34.97,77778.76,0.76,-0.54028,0.0002,22.06862]
[1777288425564,34.96,77776.34,0.76,-0.54078,0.0002,22.06513]
[1777288426885,34.96,77775.41,0.76,-0.54097,0.0002,22.06378]
[1777288426915,34.96,77775.41,0.76,-0.54097,0.0002,22.06378]
[1777288427575,34.96,77774.56,0.76,-0.54114,0.0002,22.06254]
[1777288429589,34.96,77769.37,0.76,-0.5422,0.0002,22.0549]
[1777288434623,34.96,77767.15,0.76,-0.54265,0.0002,22.05158]
[1777288439662,34.96,77760.76,0.76,-0.54396,0.0002,22.04187]
[1777288441297,34.96,77759.4,0.76,-0.54424,0.0002,22.03978]
[1777288441326,34.96,77759.4,0.76,-0.54424,0.0002,22.03978]
[1777288441673,34.96,77759.04,0.76,-0.54431,0.0002,22.03922]
[1777288446708,34.96,77759.27,0.76,-0.54427,0.0002,22.03956]
[1777288451715,34.96,77757.8,0.76,-0.54457,0.0002,22.03727]
[1777288455772,34.96,77751.03,0.76,-0.54595,0.0002,22.02661]
[1777288460807,34.96,77749.43,0.76,-0.54628,0.0002,22.02406]
[1777288466763,34.96,77746.2,0.76,-0.54694,0.0002,22.01887]
[1777288468905,34.96,77744.41,0.76,-0.5473,0.0002,22.01596]
[1777288468930,34.96,77744.41,0.76,-0.5473,0.0002,22.01596]
[1777288468967,34.96,77743.03,0.76,-0.54758,0.0002,22.01371]
[1777288472068,34.96,77741.06,0.76,-0.54798,0.0002,22.01048]
[1777288472080,34.96,77741.06,0.76,-0.54798,0.0002,22.01048]
[1777288472705,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288473959,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474118,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474307,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474529,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474646,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474697,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474766,34.96,77740.46,0.76,-0.54811,0.0002,22.00533]
[1777288474747,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288474854,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288474857,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288474886,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475065,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475102,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475254,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475284,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475484,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475521,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475683,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475704,34.96,77740.06,0.76,-0.54819,0.0002,22.00467]
[1777288475715,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288475893,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288475921,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476114,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476132,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476334,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476372,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476522,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476549,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476739,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476757,34.96,77765.24,0.76,-0.54306,0.0002,22.04453]
[1777288476612,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288476936,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288476961,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288477162,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288477322,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288477358,34.96,77770.07,0.76,-0.54207,0.0002,22.05176]
[1777288477416,34.96,77770.17,0.76,-0.54205,0.0002,22.05191]
[1777288482761,34.96,77770.69,0.76,-0.54194,0.0002,22.05268]
[1777288493035,34.96,77773.9,0.76,-0.54129,0.0002,22.05741]
[1777288498072,34.96,77776.98,0.76,-0.54066,0.0002,22.06188]
[1777288499367,34.96,77776.98,0.76,-0.54066,0.0002,22.06188]
[1777288499391,34.96,77776.98,0.76,-0.54066,0.0002,22.06188]
[1777288499457,34.96,77780.86,0.76,-0.53986,0.0002,22.06743]
[1777288505125,34.96,77781.04,0.76,-0.53983,0.0002,22.06767]
[1777288510755,34.96,77782.98,0.76,-0.53944,0.0002,22.07041]
[1777288520232,34.96,77785.89,0.76,-0.53884,0.0002,22.07451]
[1777288525267,34.97,77786.25,0.76,-0.53876,0.0002,22.07502]
[1777288530302,34.97,77787.34,0.76,-0.53854,0.0002,22.07654]
[1777288535337,34.97,77783.58,0.76,-0.53931,0.0002,22.06716]
[1777288541379,34.97,77781.95,0.76,-0.53964,0.0002,22.06488]
[1777288546413,34.97,77780.81,0.76,-0.53987,0.0002,22.06328]
[1777288549325,34.97,77779.58,0.76,-0.54012,0.0002,22.06154]
[1777288549378,34.97,77779.58,0.76,-0.54012,0.0002,22.06154]
[1777288549434,34.97,77779.6,0.76,-0.54011,0.0002,22.06157]
[1777288551448,34.98,77773.39,0.76,-0.54138,0.0002,22.0526]
[1777288554470,34.98,77777.63,0.76,-0.54052,0.0002,22.05876]
[1777288559504,34.98,77780.7,0.76,-0.53989,0.0002,22.06316]
[1777288564539,34.98,77777.37,0.76,-0.54056,0.0002,22.05841]
[1777288569574,34.98,77774.92,0.76,-0.54106,0.0002,22.05487]
[1777288574610,34.98,77773.88,0.76,-0.54127,0.0002,22.05336]
[1777288579644,34.98,77772.73,0.76,-0.54151,0.0002,22.05168]
[1777288584716,34.98,77772.34,0.76,-0.54159,0.0002,22.05111]
[1777288589765,34.98,77770.62,0.76,-0.54194,0.0002,22.04858]
[1777288595756,34.98,77770.31,0.76,-0.54201,0.0002,22.04395]
[1777288599341,34.98,77770.22,0.76,-0.54203,0.0002,22.04382]
[1777288599367,34.98,77770.22,0.76,-0.54203,0.0002,22.04382]
[1777288599880,34.98,77766.2,0.76,-0.54285,0.0002,22.03782]
[1777288600895,34.98,77762.03,0.76,-0.5437,0.0002,22.0315]
[1777288602332,34.98,77762.03,0.76,-0.5437,0.0002,22.0315]
[1777288602369,34.98,77762.03,0.76,-0.5437,0.0002,22.0315]
[1777288602806,34.98,77760.0,0.76,-0.54412,0.0002,22.02838]
[1777288606833,34.98,77755.76,0.76,-0.54498,0.0002,22.0218]
[1777288611870,34.98,77757.99,0.76,-0.54453,0.0002,22.02527]
[1777288616905,34.98,77756.92,0.76,-0.54475,0.0002,22.02361]
[1777288621940,34.98,77755.31,0.76,-0.54507,0.0002,22.0211]
[1777288627887,34.98,77758.81,0.76,-0.54436,0.0002,22.02655]
[1777288633016,34.98,77757.92,0.76,-0.54454,0.0002,22.02517]
[1777288638051,34.98,77757.09,0.76,-0.54471,0.0002,22.02387]
[1777288643087,34.98,77756.66,0.76,-0.5448,0.0002,22.02319]
[1777288652632,34.98,77756.37,0.76,-0.54486,0.0002,22.02273]
[1777288656864,34.98,77756.02,0.76,-0.54495,0.0002,22.018]
[1777288656894,34.98,77756.02,0.76,-0.54495,0.0002,22.018]
[1777288656876,34.97,77756.2,0.76,-0.54491,0.0002,22.01827]
[1777288660212,34.97,77760.57,0.76,-0.54402,0.0002,22.02503]
[1777288665243,34.97,77759.24,0.76,-0.54429,0.0002,22.02297]
[1777288670278,34.97,77758.84,0.76,-0.54438,0.0002,22.02233]
[1777288676320,34.97,77758.91,0.76,-0.54437,0.0002,22.02242]
[1777288678334,34.97,77752.66,0.76,-0.54564,0.0002,22.01264]
[1777288683369,34.97,77749.28,0.76,-0.54633,0.0002,22.00725]
[1777288688405,34.97,77747.59,0.76,-0.54668,0.0002,22.00453]
[1777288693474,34.97,77748.5,0.76,-0.54649,0.0002,22.006]
[1777288698625,34.97,77747.62,0.76,-0.54667,0.0002,22.00457]
[1777288702736,34.97,77742.59,0.76,-0.5477,0.0002,21.99639]
[1777288709552,34.97,77740.53,0.76,-0.54812,0.0002,21.99301]
[1777288714587,34.97,77743.34,0.76,-0.54756,0.0002,21.99347]
[1777288719621,34.97,77745.21,0.76,-0.54717,0.0002,21.99652]
[1777288724657,34.97,77746.12,0.76,-0.54699,0.0002,21.99801]
[1777288729691,34.97,77747.83,0.76,-0.54664,0.0002,22.00077]
[1777288734727,34.97,77748.47,0.76,-0.54651,0.0002,22.00181]
[1777288740811,34.97,77749.78,0.76,-0.54624,0.0002,22.00391]
[1777288742783,34.97,77759.14,0.76,-0.54433,0.0002,22.01863]
[1777288743791,34.97,77760.7,0.76,-0.54401,0.0002,22.02103]
[1777288745260,34.97,77760.09,0.76,-0.54413,0.0002,22.02009]
[1777288745340,34.97,77760.09,0.76,-0.54413,0.0002,22.02009]
[1777288745932,34.97,77765.11,0.76,-0.54311,0.0002,22.02775]
[1777288748431,34.97,77768.34,0.76,-0.54245,0.0002,22.0326]
[1777288748445,34.97,77768.34,0.76,-0.54245,0.0002,22.0326]
[1777288748826,34.97,77770.19,0.76,-0.54207,0.0002,22.03535]
[1777288750059,34.97,77775.02,0.76,-0.54109,0.0002,22.04244]
[1777288753787,34.97,77774.88,0.76,-0.54111,0.0002,22.04224]
[1777288753808,34.97,77774.88,0.76,-0.54111,0.0002,22.04224]
[1777288753910,34.97,77774.97,0.76,-0.54109,0.0002,22.04238]
[1777288754947,34.97,77781.96,0.76,-0.53966,0.0002,22.05241]
[1777288756883,34.97,77777.7,0.76,-0.54054,0.0002,22.04633]
[1777288761917,34.97,77780.04,0.76,-0.54006,0.0002,22.04964]
[1777288762102,34.97,77780.04,0.76,-0.54006,0.0002,22.04964]
[1777288762139,34.97,77780.04,0.76,-0.54006,0.0002,22.04964]
[1777288762925,34.97,77776.51,0.76,-0.54079,0.0002,22.04457]
[1777288767959,34.96,77776.96,0.76,-0.5407,0.0002,22.04518]
[1777288772995,34.96,77774.85,0.76,-0.54114,0.0002,22.03797]
[1777288778030,34.96,77774.24,0.76,-0.54126,0.0002,22.03709]
[1777288783065,34.97,77778.31,0.76,-0.54043,0.0002,22.04299]
[1777288788100,34.97,77778.66,0.76,-0.54035,0.0002,22.04352]
[1777288793135,34.97,77781.25,0.76,-0.53982,0.0002,22.04724]
[1777288798358,34.97,77783.2,0.76,-0.53942,0.0002,22.05001]
[1777288798400,34.97,77783.2,0.76,-0.53942,0.0002,22.05001]
[1777288798656,34.97,77782.51,0.76,-0.53956,0.0002,22.04905]
[1777288801116,34.97,77786.74,0.76,-0.53869,0.0002,22.05496]
[1777288806227,34.97,77789.8,0.76,-0.53808,0.0002,22.05913]
[1777288816297,34.96,77789.03,0.76,-0.53824,0.0002,22.05805]
[1777288822339,34.96,77786.92,0.76,-0.53867,0.0002,22.05513]
[1777288827375,34.96,77785.1,0.76,-0.53904,0.0002,22.05259]
[1777288832410,34.96,77784.78,0.76,-0.53912,0.0002,22.04797]
[1777288837444,34.96,77783.9,0.76,-0.5393,0.0002,22.04673]
[1777288842484,34.96,77780.63,0.76,-0.53997,0.0002,22.0421]
[1777288847516,34.96,77782.04,0.76,-0.53969,0.0002,22.04408]
[1777288853557,34.95,77784.19,0.76,-0.53925,0.0002,22.04709]
[1777288858592,34.95,77786.21,0.76,-0.53884,0.0002,22.0499]
[1777288863626,34.95,77792.67,0.76,-0.53752,0.0002,22.05876]
[1777288864552,34.95,77792.67,0.76,-0.53752,0.0002,22.05876]
[1777288864591,34.95,77792.67,0.76,-0.53752,0.0002,22.05876]
[1777288864633,34.95,77792.67,0.76,-0.53752,0.0002,22.05876]
[1777288870676,34.95,77789.69,0.76,-0.53813,0.0002,22.0547]
[1777288876717,34.95,77787.96,0.76,-0.53848,0.0002,22.05232]
[1777288881752,34.95,77787.34,0.76,-0.53861,0.0002,22.05146]
[1777288886912,34.95,77786.43,0.76,-0.5388,0.0002,22.0502]
[1777288891826,34.95,77800.06,0.76,-0.53602,0.0002,22.06444]
[1777288892431,34.95,77800.06,0.76,-0.53602,0.0002,22.06444]
[1777288892475,34.95,77800.06,0.76,-0.53602,0.0002,22.06444]
[1777288892831,34.95,77801.77,0.76,-0.53567,0.0002,22.06666]
[1777288893455,34.95,77801.77,0.76,-0.53567,0.0002,22.06666]
[1777288893479,34.95,77801.77,0.76,-0.53567,0.0002,22.06666]
[1777288893838,34.95,77803.01,0.76,-0.53542,0.0002,22.06826]
[1777288899880,34.95,77806.44,0.76,-0.53472,0.0002,22.07265]
[1777288904914,34.94,77809.7,0.76,-0.53405,0.0002,22.07677]
[1777288908943,34.94,77814.3,0.76,-0.53311,0.0002,22.08247]
[1777288913978,34.94,77816.49,0.76,-0.53267,0.0002,22.08513]
[1777288918007,34.94,77822.06,0.76,-0.53153,0.0002,22.09182]
[1777288923042,34.94,77822.3,0.76,-0.53148,0.0002,22.09209]
[1777288929085,34.93,77822.89,0.76,-0.53136,0.0002,22.09277]
[1777288934121,34.93,77826.18,0.76,-0.53069,0.0002,22.0966]
[1777288939154,34.93,77829.71,0.76,-0.52997,0.0002,22.10068]
[1777288946205,34.94,77832.89,0.76,-0.52931,0.0002,22.10429]
[1777288948218,34.94,77839.52,0.76,-0.52795,0.00021,22.11161]
[1777288950628,34.94,77839.57,0.76,-0.52794,0.00021,22.11166]
[1777288950653,34.94,77839.57,0.76,-0.52794,0.00021,22.11166]
[1777288950696,34.94,77839.57,0.76,-0.52794,0.00021,22.11166]
[1777288951239,34.94,77839.69,0.76,-0.52792,0.00021,22.10764]
[1777288952247,34.94,77846.57,0.76,-0.52651,0.00021,22.11495]
[1777288953000,34.94,77846.57,0.76,-0.52651,0.00021,22.11495]
[1777288953028,34.94,77846.57,0.76,-0.52651,0.00021,22.11495]
[1777288953253,34.94,77846.68,0.76,-0.52649,0.00021,22.11506]
[1777288958288,34.94,77848.48,0.76,-0.52612,0.00021,22.11693]
[1777288961257,34.94,77842.93,0.76,-0.52725,0.00021,22.11112]
[1777288963254,34.94,77834.78,0.76,-0.52892,0.00021,22.10226]
[1777288968358,34.94,77835.61,0.76,-0.52875,0.0002,22.1032]
[1777288975320,34.95,77838.17,0.76,-0.52822,0.0002,22.10602]
[1777288980443,34.95,77832.52,0.76,-0.52937,0.0002,22.0998]
[1777288984504,34.96,77827.65,0.76,-0.53037,0.0002,22.09427]
[1777288989508,34.96,77826.02,0.76,-0.5307,0.0002,22.09241]
[1777288994544,34.96,77828.08,0.76,-0.53027,0.0002,22.0948]
[1777288999580,34.96,77826.94,0.76,-0.53051,0.0002,22.09346]
[1777289004614,34.95,77827.17,0.76,-0.53047,0.0002,22.09371]
[1777289006980,34.96,77834.89,0.76,-0.52889,0.0002,22.10245]
[1777289009061,34.96,77844.59,0.76,-0.5269,0.0002,22.11294]
[1777289010963,34.96,77842.59,0.76,-0.52731,0.0002,22.11083]
[1777289015403,34.96,77842.59,0.76,-0.52731,0.0002,22.11083]
[1777289015416,34.96,77842.59,0.76,-0.52731,0.0002,22.11083]
[1777289015454,34.96,77842.59,0.76,-0.52731,0.0002,22.11083]
[1777289015691,34.96,77838.83,0.76,-0.52808,0.0002,22.10263]
[1777289020726,34.96,77838.89,0.76,-0.52807,0.0002,22.1027]
[1777289025760,34.96,77836.32,0.76,-0.5286,0.0002,22.09989]
[1777289030795,34.96,77837.11,0.76,-0.52844,0.0002,22.10074]
[1777289035831,34.95,77839.0,0.76,-0.52806,0.00021,22.10278]
[1777289041873,34.94,77841.81,0.76,-0.52749,0.00021,22.10578]
[1777289046908,34.94,77840.82,0.76,-0.5277,0.00021,22.10469]
[1777289055166,34.93,77840.45,0.76,-0.52778,0.00021,22.10427]
[1777289056982,34.93,77830.88,0.76,-0.52975,0.00021,22.09366]
[1777289057984,34.93,77830.71,0.76,-0.52978,0.00021,22.09347]
[1777289059999,34.93,77836.38,0.76,-0.52862,0.00021,22.09981]
[1777289065050,34.93,77839.17,0.76,-0.52805,0.00021,22.10286]
[1777289071077,34.93,77839.68,0.76,-0.52795,0.00021,22.09925]
[1777289076111,34.92,77838.52,0.76,-0.52819,0.00021,22.09799]
[1777289081146,34.92,77834.39,0.76,-0.52904,0.00021,22.09344]
[1777289086180,34.93,77836.17,0.76,-0.52867,0.00021,22.09542]
[1777289091216,34.92,77836.57,0.76,-0.52859,0.00021,22.09586]
[1777289096251,34.92,77836.68,0.76,-0.52857,0.00021,22.09596]
[1777289101286,34.92,77836.55,0.76,-0.5286,0.00021,22.0958]
[1777289107327,34.91,77836.43,0.76,-0.52863,0.00021,22.09565]
[1777289110348,34.91,77832.17,0.76,-0.52951,0.00021,22.09089]
[1777289112287,34.91,77832.35,0.76,-0.52947,0.00021,22.09109]
[1777289112326,34.91,77832.35,0.76,-0.52947,0.00021,22.09109]
[1777289112388,34.91,77827.38,0.76,-0.53049,0.00021,22.08541]
[1777289117399,34.91,77825.28,0.76,-0.53092,0.00021,22.08299]
[1777289122433,34.92,77824.28,0.76,-0.53112,0.00021,22.08184]
[1777289128478,34.92,77827.31,0.76,-0.5305,0.00021,22.08539]
[1777289133509,34.92,77832.13,0.76,-0.52951,0.00021,22.08675]
[1777289139552,34.93,77832.63,0.76,-0.5294,0.00021,22.08733]
[1777289144587,34.93,77833.75,0.76,-0.52917,0.00021,22.08859]
[1777289147559,34.93,77833.46,0.76,-0.52923,0.00021,22.08827]
[1777289147627,34.93,77833.46,0.76,-0.52923,0.00021,22.08827]
[1777289147660,34.93,77835.15,0.76,-0.52888,0.00021,22.09016]
[1777289149828,34.93,77849.62,0.76,-0.52591,0.00021,22.10561]
[1777289151044,34.93,77849.62,0.76,-0.52591,0.00021,22.10561]
[1777289151078,34.93,77849.62,0.76,-0.52591,0.00021,22.10561]
[1777289151265,34.93,77849.66,0.76,-0.5259,0.00021,22.10565]
[1777289156672,34.93,77852.1,0.76,-0.5254,0.00021,22.10813]
[1777289162128,34.93,77855.33,0.76,-0.52474,0.00021,22.11136]
[1777289162212,34.93,77855.33,0.76,-0.52474,0.00021,22.11136]
[1777289162258,34.93,77855.33,0.76,-0.52474,0.00021,22.11136]
[1777289162348,34.93,77858.89,0.76,-0.52401,0.00021,22.11485]
[1777289163824,34.93,77866.7,0.76,-0.5224,0.00021,22.12225]
[1777289165024,34.93,77866.7,0.76,-0.5224,0.00021,22.12225]
[1777289165047,34.93,77866.7,0.76,-0.5224,0.00021,22.12225]
[1777289165122,34.93,77871.49,0.76,-0.52142,0.00021,22.12661]
[1777289170774,34.93,77870.3,0.76,-0.52167,0.00021,22.12552]
[1777289175804,34.92,77870.96,0.76,-0.52154,0.00021,22.12611]
[1777289180840,34.92,77870.17,0.76,-0.52171,0.00021,22.12538]
[1777289182853,34.92,77876.16,0.76,-0.52048,0.00021,22.13069]
[1777289188286,34.91,77879.05,0.76,-0.51989,0.00021,22.13317]
[1777289194887,34.9,77882.63,0.76,-0.51916,0.00021,22.13202]
[1777289200432,34.9,77885.5,0.76,-0.51858,0.00021,22.13438]
[1777289209036,34.89,77889.95,0.76,-0.51767,0.00021,22.13793]
[1777289211481,34.89,77890.14,0.76,-0.51763,0.00021,22.13808]
[1777289211516,34.89,77890.14,0.76,-0.51763,0.00021,22.13808]
[1777289211543,34.89,77890.22,0.76,-0.51762,0.00021,22.13814]
[1777289217092,34.88,77892.23,0.76,-0.51721,0.00021,22.1397]
[1777289222127,34.87,77890.13,0.76,-0.51765,0.00021,22.13804]
[1777289224913,34.87,77889.96,0.76,-0.51768,0.00021,22.1379]
[1777289224931,34.87,77889.96,0.76,-0.51768,0.00021,22.1379]
[1777289225148,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289225689,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289225737,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289225861,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289225863,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289225891,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289226314,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289226345,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289226539,34.87,77889.56,0.76,-0.51777,0.00021,22.13758]
[1777289226412,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289226761,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289226763,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289226797,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289226963,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289226978,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289227188,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289227216,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289227396,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289227427,34.87,77883.65,0.76,-0.51898,0.00021,22.13279]
[1777289227497,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289227687,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289227726,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289227911,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289228372,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289228397,34.87,77883.85,0.76,-0.51894,0.00021,22.13295]
[1777289228486,34.87,77884.11,0.76,-0.51889,0.00021,22.13316]
[1777289234210,34.86,77884.86,0.76,-0.51874,0.00021,22.13377]
[1777289239246,34.86,77887.76,0.76,-0.51815,0.00021,22.13612]
[1777289242266,34.85,77892.48,0.76,-0.51718,0.00021,22.13984]
[1777289247301,34.85,77891.53,0.76,-0.51738,0.00021,22.13909]
[1777289252337,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289252713,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289252745,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289252963,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289252994,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253161,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253172,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253203,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253388,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253415,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253588,34.84,77890.11,0.76,-0.51768,0.00021,22.13381]
[1777289253487,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289253621,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289253811,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289253817,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289253831,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254014,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254038,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254236,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254273,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254461,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254490,34.84,77885.44,0.76,-0.51864,0.00021,22.13005]
[1777289254562,34.84,77884.39,0.76,-0.51886,0.00021,22.12918]
[1777289254695,34.84,77884.39,0.76,-0.51886,0.00021,22.12918]
[1777289255349,34.84,77884.39,0.76,-0.51886,0.00021,22.12918]
[1777289255387,34.84,77884.39,0.76,-0.51886,0.00021,22.12918]
[1777289255465,34.84,77884.8,0.76,-0.51878,0.00021,22.12952]
[1777289258542,34.84,77883.79,0.76,-0.51899,0.00021,22.12868]
[1777289258570,34.84,77883.79,0.76,-0.51899,0.00021,22.12868]
[1777289259386,34.84,77882.53,0.76,-0.51925,0.00021,22.12763]
[1777289264421,34.83,77883.54,0.76,-0.51904,0.00021,22.12846]
[1777289269456,34.83,77883.19,0.76,-0.51912,0.00021,22.12817]
[1777289275498,34.82,77884.44,0.76,-0.51886,0.00021,22.12919]
[1777289280532,34.82,77887.3,0.76,-0.51828,0.00021,22.13152]
[1777289285569,34.82,77889.32,0.76,-0.51786,0.00021,22.13313]
[1777289290603,34.81,77889.48,0.76,-0.51783,0.00021,22.13325]
[1777289295638,34.81,77889.18,0.76,-0.5179,0.00021,22.133]
[1777289300673,34.8,77888.17,0.76,-0.51811,0.00021,22.13219]
[1777289305710,34.8,77889.52,0.76,-0.51784,0.00021,22.13326]
[1777289311750,34.79,77889.51,0.76,-0.51785,0.00021,22.12908]
[1777289316786,34.79,77889.34,0.76,-0.51789,0.00021,22.12894]
[1777289321821,34.78,77889.53,0.76,-0.51785,0.00021,22.12908]
[1777289327311,34.78,77891.04,0.76,-0.51754,0.00021,22.13027]
[1777289332897,34.77,77891.11,0.76,-0.51753,0.00021,22.13032]
[1777289339510,34.77,77891.66,0.76,-0.51742,0.00021,22.13074]
[1777289344643,34.77,77891.72,0.76,-0.51741,0.00021,22.13078]
[1777289350017,34.76,77889.16,0.76,-0.51794,0.00021,22.12874]
[1777289355052,34.76,77888.16,0.76,-0.51815,0.00021,22.12794]
[1777289360086,34.76,77888.76,0.76,-0.51803,0.00021,22.12841]
[1777289365122,34.75,77888.83,0.76,-0.51802,0.00021,22.12846]
[1777289370156,34.75,77889.27,0.76,-0.51793,0.00021,22.12881]
[1777289375192,34.75,77889.23,0.76,-0.51794,0.00021,22.12462]
[1777289380226,34.75,77888.95,0.76,-0.518,0.00021,22.12439]
[1777289384301,34.75,77887.27,0.76,-0.51835,0.00021,22.12303]
[1777289384330,34.75,77887.27,0.76,-0.51835,0.00021,22.12303]
[1777289384386,34.75,77887.27,0.76,-0.51835,0.00021,22.12303]
[1777289384418,34.75,77887.27,0.76,-0.51835,0.00021,22.12303]
[1777289384586,34.75,77887.27,0.76,-0.51835,0.00021,22.12303]
[1777289384687,34.75,77871.62,0.76,-0.52159,0.00021,22.1096]
[1777289386268,34.75,77870.06,0.76,-0.52191,0.00021,22.10818]
[1777289390296,34.75,77865.61,0.76,-0.52283,0.00021,22.10406]
[1777289395332,34.75,77864.04,0.76,-0.52315,0.00021,22.10257]
[1777289400366,34.75,77864.58,0.76,-0.52304,0.00021,22.10309]
[1777289404394,34.75,77870.5,0.76,-0.52181,0.00021,22.10859]
[1777289409430,34.75,77866.76,0.76,-0.52259,0.00021,22.10514]
[1777289414465,34.75,77863.18,0.76,-0.52333,0.00021,22.10176]
[1777289418492,34.75,77857.55,0.76,-0.52449,0.00021,22.09629]
[1777289419164,34.75,77857.55,0.76,-0.52449,0.00021,22.09629]
[1777289419206,34.75,77857.55,0.76,-0.52449,0.00021,22.09629]
[1777289419500,34.75,77859.12,0.76,-0.52417,0.00021,22.09783]
[1777289421514,34.75,77864.59,0.76,-0.52304,0.00021,22.10309]
[1777289427556,34.74,77869.23,0.76,-0.52208,0.00021,22.10741]
[1777289434604,34.74,77874.63,0.76,-0.52098,0.00021,22.10812]
[1777289441844,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289441904,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442113,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442147,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442313,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442333,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442617,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442619,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442634,34.74,77876.79,0.76,-0.52053,0.00021,22.11001]
[1777289442718,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289442845,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289442847,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289442874,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289443147,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289443170,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289443368,34.73,77878.38,0.76,-0.52021,0.00021,22.11139]
[1777289443468,34.73,77878.75,0.76,-0.52013,0.00021,22.11171]
[1777289444896,34.73,77878.75,0.76,-0.52013,0.00021,22.11171]
[1777289444912,34.73,77878.75,0.76,-0.52013,0.00021,22.11171]
[1777289445683,34.73,77879.44,0.76,-0.51999,0.00021,22.1123]
[1777289446569,34.73,77879.44,0.76,-0.51999,0.00021,22.1123]
[1777289446601,34.73,77879.44,0.76,-0.51999,0.00021,22.1123]
[1777289446671,34.73,77879.78,0.76,-0.51992,0.00021,22.11259]
[1777289447088,34.73,77879.78,0.76,-0.51992,0.00021,22.11259]
[1777289447108,34.73,77879.78,0.76,-0.51992,0.00021,22.11259]
[1777289447313,34.73,77879.78,0.76,-0.51992,0.00021,22.11259]
[1777289447342,34.73,77879.78,0.76,-0.51992,0.00021,22.11259]
[1777289447412,34.73,77880.1,0.76,-0.51985,0.00021,22.11286]
[1777289447866,34.73,77880.1,0.76,-0.51985,0.00021,22.11286]
[1777289447887,34.73,77880.1,0.76,-0.51985,0.00021,22.11286]
[1777289447907,34.73,77880.1,0.76,-0.51985,0.00021,22.11286]
[1777289448634,34.73,77880.41,0.76,-0.51979,0.00021,22.11313]
[1777289453740,34.73,77883.26,0.76,-0.5192,0.00021,22.11553]
[1777289456635,34.73,77884.12,0.76,-0.51902,0.00021,22.11624]
[1777289456657,34.73,77884.12,0.76,-0.51902,0.00021,22.11624]
[1777289456761,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289456843,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289456867,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289457163,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289457192,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289457488,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289457517,34.73,77884.56,0.76,-0.51893,0.00021,22.11661]
[1777289457767,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289457840,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289457873,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289458036,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289458038,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289458052,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289458363,34.73,77884.65,0.76,-0.51892,0.00021,22.11668]
[1777289458774,34.72,77884.95,0.76,-0.51885,0.00021,22.11693]
[1777289459677,34.72,77884.95,0.76,-0.51885,0.00021,22.11693]
[1777289459701,34.72,77884.95,0.76,-0.51885,0.00021,22.11693]
[1777289459710,34.72,77885.11,0.76,-0.51882,0.00021,22.11706]
[1777289464817,34.72,77885.74,0.76,-0.51869,0.00021,22.11757]
[1777289474884,34.72,77886.73,0.76,-0.51849,0.00021,22.11837]
[1777289484973,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485022,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485142,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485161,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485174,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485363,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485383,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485638,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485655,34.71,77887.05,0.76,-0.51843,0.00021,22.11863]
[1777289485737,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289485862,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289485885,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289486188,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289486212,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289486489,34.71,77887.63,0.76,-0.51831,0.00021,22.11909]
[1777289486587,34.71,77887.64,0.76,-0.51831,0.00021,22.1191]
[1777289488019,34.71,77887.64,0.76,-0.51831,0.00021,22.1191]
[1777289488076,34.71,77887.64,0.76,-0.51831,0.00021,22.1191]
[1777289488412,34.71,77887.76,0.76,-0.51829,0.00021,22.11919]
[1777289493737,34.71,77887.93,0.76,-0.51826,0.00021,22.11517]
[1777289495630,34.71,77888.2,0.76,-0.5182,0.00021,22.11539]
[1777289495678,34.71,77888.2,0.76,-0.5182,0.00021,22.11539]
[1777289495839,34.71,77888.2,0.76,-0.5182,0.00021,22.11539]
[1777289495731,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289495866,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496063,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496077,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496289,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496315,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496538,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496554,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496763,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496797,34.7,77901.51,0.76,-0.51545,0.00021,22.12561]
[1777289496808,34.7,77899.04,0.76,-0.51596,0.00021,22.12379]
[1777289496969,34.7,77899.04,0.76,-0.51596,0.00021,22.12379]
[1777289496985,34.7,77899.04,0.76,-0.51596,0.00021,22.12379]
[1777289497192,34.7,77899.04,0.76,-0.51596,0.00021,22.12379]
[1777289497293,34.7,77898.76,0.76,-0.51602,0.00021,22.12358]
[1777289498124,34.7,77898.76,0.76,-0.51602,0.00021,22.12358]
[1777289498157,34.7,77898.76,0.76,-0.51602,0.00021,22.12358]
[1777289498379,34.7,77898.21,0.76,-0.51614,0.00021,22.12317]
[1777289499462,34.7,77893.7,0.76,-0.51707,0.00021,22.11973]
[1777289504358,34.7,77888.6,0.76,-0.51813,0.00021,22.11569]
[1777289506847,34.7,77888.63,0.76,-0.51812,0.00021,22.11571]
[1777289506889,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507038,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507072,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507237,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507240,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507256,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507456,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507490,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507739,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507761,34.7,77890.04,0.76,-0.51783,0.00021,22.11684]
[1777289507771,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289507963,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289507999,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508173,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508206,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508385,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508420,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508596,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508630,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508811,34.69,77890.76,0.76,-0.51768,0.00021,22.11741]
[1777289508690,34.69,77889.24,0.76,-0.518,0.00021,22.1162]
[1777289509329,34.69,77889.24,0.76,-0.518,0.00021,22.1162]
[1777289509352,34.69,77889.24,0.76,-0.518,0.00021,22.1162]
[1777289509694,34.69,77889.24,0.76,-0.518,0.00021,22.1162]
[1777289509715,34.69,77889.24,0.76,-0.518,0.00021,22.1162]
[1777289509767,34.69,77890.12,0.76,-0.51782,0.00021,22.1169]
[1777289515189,34.69,77889.83,0.76,-0.51788,0.00021,22.11666]
[1777289520223,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289520918,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289520949,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521068,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521072,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521103,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521313,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521328,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521545,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521562,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521763,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521794,34.69,77891.11,0.76,-0.51762,0.00021,22.11768]
[1777289521849,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289521988,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289521991,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522007,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522213,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522240,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522415,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522446,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522636,34.69,77891.89,0.76,-0.51746,0.00021,22.11829]
[1777289522659,34.68,77891.45,0.76,-0.51755,0.00021,22.11794]
[1777289523886,34.68,77891.45,0.76,-0.51755,0.00021,22.11794]
[1777289523909,34.68,77891.45,0.76,-0.51755,0.00021,22.11794]
[1777289524251,34.68,77891.37,0.76,-0.51757,0.00021,22.11788]
[1777289529288,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530313,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530387,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530661,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530667,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530693,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530723,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530865,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530875,34.68,77894.55,0.76,-0.51691,0.00021,22.12035]
[1777289530824,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289530902,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531142,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531170,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531366,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531396,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531568,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531593,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531796,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531798,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531831,34.68,77893.83,0.76,-0.51706,0.00021,22.11979]
[1777289531883,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532011,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532040,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532236,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532414,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532427,34.68,77888.9,0.76,-0.51808,0.00021,22.1159]
[1777289532762,34.68,77886.56,0.76,-0.51857,0.00021,22.11399]
[1777289538352,34.67,77886.42,0.76,-0.5186,0.00021,22.11387]
[1777289542608,34.67,77883.86,0.76,-0.51913,0.00021,22.11175]
[1777289542635,34.67,77883.86,0.76,-0.51913,0.00021,22.11175]
[1777289542696,34.67,77883.35,0.76,-0.51924,0.00021,22.11132]
[1777289548422,34.67,77878.17,0.76,-0.52031,0.00021,22.10689]
[1777289553457,34.67,77875.77,0.76,-0.52082,0.00021,22.10062]
[1777289558492,34.66,77872.22,0.76,-0.52155,0.00021,22.09744]
[1777289563526,34.66,77869.64,0.76,-0.52209,0.00021,22.09508]
[1777289569389,34.66,77868.32,0.76,-0.52237,0.00021,22.09386]
[1777289574609,34.65,77865.79,0.76,-0.52289,0.00021,22.09147]
[1777289576624,34.65,77860.35,0.76,-0.52402,0.00021,22.08625]
[1777289581659,34.65,77862.88,0.76,-0.5235,0.00021,22.08869]
[1777289586694,34.65,77861.89,0.76,-0.52371,0.00021,22.08773]
[1777289591729,34.65,77859.98,0.76,-0.52411,0.00021,22.08586]
[1777289596871,34.65,77857.41,0.76,-0.52464,0.00021,22.08333]
[1777289601875,34.65,77854.64,0.76,-0.52521,0.00021,22.08056]
[1777289603225,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603253,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603364,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603385,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603564,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603588,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603763,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603795,34.65,77857.16,0.76,-0.52469,0.00021,22.08309]
[1777289603862,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289603961,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289603963,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289603973,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604217,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604241,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604413,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604420,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604612,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604649,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604836,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604848,34.65,77857.61,0.76,-0.52459,0.00021,22.08354]
[1777289604924,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605061,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605077,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605286,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605538,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605565,34.65,77858.13,0.76,-0.52449,0.00021,22.08406]
[1777289605842,34.65,77859.07,0.76,-0.52429,0.00021,22.08499]
[1777289608638,34.65,77859.7,0.76,-0.52416,0.00021,22.08561]
[1777289608657,34.65,77859.7,0.76,-0.52416,0.00021,22.08561]
[1777289608771,34.65,77859.7,0.76,-0.52416,0.00021,22.08561]
[1777289608821,34.65,77859.7,0.76,-0.52416,0.00021,22.08561]
[1777289608923,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609021,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609058,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609243,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609246,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609266,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609457,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609467,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609664,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609703,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609861,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609875,34.65,77853.24,0.76,-0.52549,0.00021,22.07916]
[1777289609960,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610136,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610168,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610361,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610399,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610560,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610571,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610773,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610807,34.66,77851.83,0.76,-0.52579,0.00021,22.07772]
[1777289610863,34.66,77851.83,0.76,-0.52578,0.00021,22.07773]
[1777289610973,34.66,77851.83,0.76,-0.52578,0.00021,22.07773]
[1777289611630,34.66,77851.83,0.76,-0.52578,0.00021,22.07773]
[1777289611647,34.66,77851.83,0.76,-0.52578,0.00021,22.07773]
[1777289611887,34.66,77851.63,0.76,-0.52583,0.00021,22.07336]
[1777289616905,34.66,77845.63,0.76,-0.52707,0.00021,22.0671]
[1777289621940,34.66,77841.99,0.76,-0.52782,0.00021,22.0632]
[1777289626977,34.67,77839.01,0.76,-0.52843,0.00021,22.05996]
[1777289629899,34.67,77829.43,0.76,-0.53041,0.00021,22.04915]
[1777289634027,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635013,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635043,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635089,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635108,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635288,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635313,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635486,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635522,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635687,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635701,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635936,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635971,34.68,77826.51,0.76,-0.53101,0.00021,22.04577]
[1777289635962,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636136,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636151,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636336,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636366,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636561,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636580,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636772,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636815,34.68,77825.56,0.76,-0.5312,0.00021,22.04466]
[1777289636822,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637494,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637528,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637748,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637769,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637867,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637893,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637911,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637953,34.68,77825.26,0.76,-0.53127,0.00021,22.04431]
[1777289637962,34.68,77825.53,0.76,-0.53121,0.00021,22.04464]
[1777289638104,34.68,77825.53,0.76,-0.53121,0.00021,22.04464]
[1777289638131,34.68,77825.53,0.76,-0.53121,0.00021,22.04464]
[1777289638312,34.68,77825.53,0.76,-0.53121,0.00021,22.04464]
[1777289638412,34.68,77825.53,0.76,-0.53121,0.00021,22.04465]
[1777289639747,34.68,77825.53,0.76,-0.53121,0.00021,22.04465]
[1777289639776,34.68,77825.53,0.76,-0.53121,0.00021,22.04465]
[1777289639828,34.68,77825.92,0.76,-0.53112,0.00021,22.04511]
[1777289642131,34.69,77825.43,0.76,-0.53122,0.00021,22.04454]
[1777289642145,34.69,77825.43,0.76,-0.53122,0.00021,22.04454]
[1777289642151,34.69,77824.7,0.76,-0.53137,0.00021,22.04368]
[1777289648128,34.69,77826.59,0.76,-0.53098,0.00021,22.04594]
[1777289653164,34.7,77827.5,0.76,-0.53078,0.00021,22.04702]
[1777289656185,34.7,77833.13,0.76,-0.52962,0.00021,22.05352]
[1777289661219,34.7,77836.22,0.76,-0.52898,0.00021,22.05701]
[1777289666254,34.7,77838.25,0.76,-0.52855,0.00021,22.05927]
[1777289671289,34.7,77839.57,0.76,-0.52829,0.00021,22.05656]
[1777289676011,34.7,77840.34,0.76,-0.52813,0.00021,22.0574]
[1777289676058,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676093,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676124,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676314,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676331,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676562,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676598,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676762,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676786,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676986,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289677000,34.7,77840.05,0.76,-0.52819,0.00021,22.05708]
[1777289676813,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677190,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677206,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677411,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677445,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677642,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677654,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677862,34.7,77840.21,0.76,-0.52816,0.00021,22.05725]
[1777289677884,34.7,77840.42,0.76,-0.52812,0.00021,22.05748]
[1777289678814,34.7,77840.42,0.76,-0.52812,0.00021,22.05748]
[1777289678863,34.7,77840.42,0.76,-0.52812,0.00021,22.05748]
[1777289679010,34.7,77840.81,0.76,-0.52804,0.00021,22.0579]
[1777289681625,34.7,77842.02,0.76,-0.52779,0.00021,22.05921]
[1777289681667,34.7,77842.02,0.76,-0.52779,0.00021,22.05921]
[1777289681894,34.7,77842.02,0.76,-0.52779,0.00021,22.05921]
[1777289681918,34.7,77842.02,0.76,-0.52779,0.00021,22.05921]
[1777289681993,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682111,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682117,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682124,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682312,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682335,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682561,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682598,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682786,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682818,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289683011,34.7,77842.67,0.76,-0.52765,0.00021,22.05991]
[1777289682920,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683051,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683211,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683232,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683538,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683558,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683737,34.7,77845.93,0.76,-0.52698,0.00021,22.0634]
[1777289683837,34.7,77846.31,0.76,-0.5269,0.00021,22.0638]
[1777289685569,34.7,77846.31,0.76,-0.5269,0.00021,22.0638]
[1777289685582,34.7,77846.31,0.76,-0.5269,0.00021,22.0638]
[1777289685667,34.7,77846.58,0.76,-0.52684,0.00021,22.06408]
[1777289691912,34.7,77846.81,0.76,-0.5268,0.00021,22.06432]
[1777289691960,34.7,77846.81,0.76,-0.5268,0.00021,22.06432]
[1777289692018,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692118,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692145,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692339,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692358,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692636,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692653,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692836,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692862,34.7,77845.68,0.76,-0.52703,0.00021,22.06313]
[1777289692937,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693136,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693162,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693336,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693367,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693566,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693603,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693811,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693838,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289694036,34.69,77843.33,0.76,-0.52752,0.00021,22.06061]
[1777289693896,34.69,77843.23,0.76,-0.52754,0.00021,22.06051]
[1777289694054,34.69,77843.23,0.76,-0.52754,0.00021,22.06051]
[1777289694261,34.69,77843.23,0.76,-0.52754,0.00021,22.06051]
[1777289694958,34.69,77843.23,0.76,-0.52754,0.00021,22.06051]
[1777289695009,34.69,77843.23,0.76,-0.52754,0.00021,22.06051]
[1777289694978,34.69,77844.04,0.76,-0.52737,0.00021,22.06137]
[1777289700494,34.69,77842.62,0.76,-0.52767,0.00021,22.05984]
[1777289702034,34.69,77842.62,0.76,-0.52767,0.00021,22.05984]
[1777289702087,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702267,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702293,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702511,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702515,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702529,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702715,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702737,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702936,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289702973,34.69,77842.64,0.76,-0.52766,0.00021,22.05986]
[1777289703037,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703211,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703246,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703436,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703454,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703636,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703662,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703856,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289703879,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289704062,34.69,77842.09,0.76,-0.52778,0.00021,22.05926]
[1777289704064,34.69,77843.31,0.76,-0.52753,0.00021,22.06058]
[1777289704985,34.69,77843.31,0.76,-0.52753,0.00021,22.06058]
[1777289705021,34.69,77843.31,0.76,-0.52753,0.00021,22.06058]
[1777289705528,34.69,77837.44,0.76,-0.52874,0.00021,22.05416]
[1777289706900,34.69,77837.44,0.76,-0.52874,0.00021,22.05416]
[1777289706933,34.69,77837.44,0.76,-0.52874,0.00021,22.05416]
[1777289707002,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707116,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707151,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707311,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707315,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707328,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707512,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707535,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707719,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707740,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707936,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289707947,34.69,77835.0,0.76,-0.52925,0.00021,22.05143]
[1777289708038,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708137,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708153,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708336,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708352,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708561,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708578,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708764,34.69,77835.23,0.76,-0.5292,0.00021,22.05168]
[1777289708865,34.69,77838.71,0.76,-0.52848,0.00021,22.05555]
[1777289710861,34.69,77838.71,0.76,-0.52848,0.00021,22.05555]
[1777289710899,34.69,77838.71,0.76,-0.52848,0.00021,22.05555]
[1777289710944,34.69,77841.37,0.76,-0.52793,0.00021,22.05846]
[1777289718620,34.68,77842.82,0.76,-0.52764,0.00021,22.06002]
[1777289730608,34.68,77846.32,0.76,-0.52692,0.00021,22.06374]
[1777289735742,34.68,77846.34,0.76,-0.52692,0.00021,22.05959]
[1777289743798,34.68,77846.38,0.76,-0.52691,0.00021,22.05963]
[1777289750748,34.68,77846.57,0.76,-0.52687,0.00021,22.05982]
[1777289757896,34.67,77846.53,0.76,-0.52688,0.00021,22.05978]
[1777289763937,34.67,77846.29,0.76,-0.52694,0.00021,22.05952]
[1777289765952,34.67,77840.7,0.76,-0.52809,0.00021,22.0535]
[1777289770987,34.67,77842.32,0.76,-0.52776,0.00021,22.05525]
[1777289776023,34.67,77839.29,0.76,-0.52839,0.00021,22.05193]
[1777289781057,34.66,77838.84,0.76,-0.52849,0.00021,22.05142]
[1777289786091,34.66,77839.98,0.76,-0.52826,0.00021,22.05267]
[1777289791126,34.66,77839.17,0.76,-0.52843,0.00021,22.0476]
[1777289796162,34.66,77838.72,0.76,-0.52853,0.00021,22.04709]
[1777289801196,34.65,77836.2,0.76,-0.52905,0.00021,22.04428]
[1777289805245,34.65,77835.1,0.76,-0.52928,0.00021,22.04303]
[1777289805257,34.65,77835.1,0.76,-0.52928,0.00021,22.04303]
[1777289805328,34.65,77834.51,0.76,-0.52941,0.00021,22.04236]
[1777289811169,34.66,77834.86,0.76,-0.52932,0.00021,22.0428]
[1777289816302,34.67,77831.9,0.76,-0.52993,0.00021,22.03948]
[1777289821385,34.67,77831.25,0.76,-0.53006,0.00021,22.03874]
[1777289821462,34.67,77831.25,0.76,-0.53006,0.00021,22.03874]
[1777289821828,34.67,77831.25,0.76,-0.53006,0.00021,22.03874]
[1777289821893,34.67,77831.25,0.76,-0.53006,0.00021,22.03874]
[1777289822061,34.67,77831.25,0.76,-0.53006,0.00021,22.03874]
[1777289822162,34.68,77825.69,0.76,-0.5312,0.00021,22.0323]
[1777289822366,34.68,77817.09,0.76,-0.53298,0.00021,22.02192]
[1777289824021,34.68,77810.36,0.76,-0.53438,0.00021,22.0135]
[1777289825334,34.68,77810.84,0.76,-0.53428,0.00021,22.01411]
[1777289825346,34.68,77810.84,0.76,-0.53428,0.00021,22.01411]
[1777289825959,34.68,77809.51,0.76,-0.53455,0.00021,22.01242]
[1777289831407,34.68,77801.75,0.76,-0.53615,0.00021,22.00234]
[1777289833816,34.68,77798.65,0.76,-0.5368,0.00021,21.99821]
[1777289839463,34.68,77801.73,0.76,-0.53616,0.00021,22.00229]
[1777289844614,34.67,77802.64,0.76,-0.53598,0.00021,22.00348]
[1777289849636,34.67,77803.69,0.76,-0.53576,0.00021,22.00485]
[1777289855574,34.67,77804.32,0.76,-0.53565,0.00021,22.00146]
[1777289860610,34.66,77803.78,0.76,-0.53577,0.00021,22.00073]
[1777289865644,34.66,77804.91,0.76,-0.53554,0.00021,22.00219]
[1777289870680,34.66,77805.82,0.76,-0.53535,0.00021,22.00336]
[1777289873402,34.66,77805.81,0.76,-0.53535,0.00021,22.00334]
[1777289874622,34.66,77805.99,0.76,-0.53532,0.00021,22.00357]
[1777289874639,34.66,77805.99,0.76,-0.53532,0.00021,22.00357]
[1777289874711,34.66,77798.14,0.76,-0.53694,0.00021,21.99318]
[1777289877731,34.65,77795.73,0.76,-0.53744,0.00021,21.98992]
[1777289881760,34.65,77791.41,0.76,-0.53834,0.00021,21.98398]
[1777289886795,34.65,77792.61,0.76,-0.53809,0.00021,21.98564]
[1777289891829,34.65,77792.48,0.76,-0.53812,0.00021,21.98546]
[1777289895318,34.65,77792.47,0.76,-0.53812,0.00021,21.98545]
[1777289895334,34.65,77792.47,0.76,-0.53812,0.00021,21.98545]
[1777289895857,34.65,77795.58,0.76,-0.53748,0.00021,21.9897]
[1777289897128,34.65,77795.58,0.76,-0.53748,0.00021,21.9897]
[1777289897138,34.65,77795.58,0.76,-0.53748,0.00021,21.9897]
[1777289897178,34.65,77794.79,0.76,-0.53764,0.00021,21.98862]
[1777289899135,34.65,77794.38,0.76,-0.53773,0.00021,21.98806]
[1777289899144,34.65,77794.38,0.76,-0.53773,0.00021,21.98806]
[1777289899195,34.65,77793.58,0.76,-0.53789,0.00021,21.98697]
[1777289904920,34.65,77793.12,0.76,-0.53799,0.00021,21.98632]
[1777289910961,34.65,77791.82,0.76,-0.53826,0.00021,21.98452]
[1777289915998,34.65,77793.32,0.76,-0.53796,0.00021,21.9824]
[1777289919018,34.65,77798.29,0.76,-0.53693,0.00021,21.98916]
[1777289920056,34.65,77798.29,0.76,-0.53693,0.00021,21.98916]
[1777289920091,34.65,77798.29,0.76,-0.53693,0.00021,21.98916]
[1777289920189,34.65,77801.59,0.76,-0.53625,0.00021,21.99356]
[1777289922519,34.65,77805.34,0.76,-0.53547,0.00021,21.99849]
[1777289922541,34.65,77805.34,0.76,-0.53547,0.00021,21.99849]
[1777289923047,34.65,77809.69,0.76,-0.53457,0.00021,22.0041]
[1777289924055,34.64,77805.32,0.76,-0.53548,0.00021,21.99845]
[1777289930098,34.64,77802.86,0.76,-0.536,0.00021,21.9952]
[1777289935131,34.64,77803.61,0.76,-0.53584,0.00021,21.99616]
[1777289938307,34.64,77799.63,0.76,-0.53667,0.00021,21.99088]
[1777289938322,34.64,77800.28,0.76,-0.53654,0.00021,21.99174]
[1777289939159,34.63,77800.14,0.76,-0.53657,0.00021,21.99155]
[1777289942183,34.63,77804.27,0.76,-0.53571,0.00021,21.99701]
[1777289947217,34.63,77804.53,0.76,-0.53566,0.00021,21.99733]
[1777289952251,34.63,77805.49,0.76,-0.53547,0.00021,21.99856]
[1777289957286,34.62,77807.89,0.76,-0.53497,0.00021,22.00166]
[1777289962321,34.62,77809.72,0.76,-0.5346,0.00021,22.00398]
[1777289967356,34.62,77809.69,0.76,-0.53461,0.00021,22.00392]
[1777289972704,34.61,77806.34,0.76,-0.53532,0.00021,21.9954]
[1777289980447,34.61,77803.3,0.76,-0.53596,0.00021,21.99138]
[1777289985482,34.6,77803.68,0.76,-0.53588,0.00021,21.99186]
[1777289990516,34.6,77803.94,0.76,-0.53583,0.00021,21.99219]
[1777289995552,34.6,77804.32,0.76,-0.53576,0.00021,21.99267]
[1777290000590,34.6,77803.92,0.76,-0.53584,0.00021,21.99212]
[1777290005621,34.59,77803.41,0.76,-0.53595,0.00021,21.99143]
[1777290010656,34.59,77803.28,0.76,-0.53598,0.00021,21.99124]
[1777290015692,34.59,77804.15,0.76,-0.53581,0.00021,21.99237]
[1777290019203,34.59,77804.35,0.76,-0.53577,0.00021,21.99263]
[1777290019219,34.59,77804.35,0.76,-0.53577,0.00021,21.99263]
[1777290019301,34.59,77809.63,0.76,-0.53467,0.00021,21.99948]
[1777290021648,34.58,77811.95,0.76,-0.53419,0.00021,22.00243]
[1777290021684,34.58,77811.95,0.76,-0.53419,0.00021,22.00243]
[1777290021747,34.58,77813.76,0.76,-0.53382,0.00021,22.00471]
[1777290026771,34.58,77816.03,0.76,-0.53335,0.00021,22.00753]
[1777290031806,34.58,77811.07,0.76,-0.53439,0.00021,21.99708]
[1777290036841,34.57,77810.74,0.76,-0.53447,0.00021,21.99664]
[1777290042154,34.57,77811.21,0.76,-0.53437,0.00021,21.99722]
[1777290042187,34.57,77817.4,0.76,-0.53309,0.00021,22.00499]
[1777290048937,34.56,77815.67,0.76,-0.53345,0.00021,22.00282]
[1777290053963,34.56,77814.27,0.76,-0.53374,0.00021,22.00106]
[1777290058998,34.56,77812.9,0.76,-0.53403,0.00021,21.99932]
[1777290064035,34.56,77807.79,0.76,-0.5351,0.00021,21.99276]
[1777290069068,34.55,77808.72,0.76,-0.53491,0.00021,21.99394]
[1777290074103,34.56,77811.17,0.76,-0.53439,0.00021,21.99711]
[1777290079137,34.56,77814.3,0.76,-0.53374,0.00021,22.00109]
[1777290084173,34.57,77819.21,0.76,-0.53271,0.00021,22.00721]
[1777290089209,34.57,77820.32,0.76,-0.53248,0.00021,22.00858]
[1777290094245,34.57,77820.82,0.76,-0.53238,0.00021,22.00503]
[1777290100287,34.57,77821.07,0.76,-0.53232,0.00021,22.00536]
[1777290106329,34.58,77822.01,0.76,-0.53212,0.00021,22.00651]
[1777290111364,34.58,77822.43,0.76,-0.53203,0.00021,22.00703]
[1777290116400,34.58,77816.26,0.76,-0.53331,0.00021,21.99949]
[1777290121435,34.58,77813.24,0.76,-0.53395,0.00021,21.99568]
[1777290126469,34.58,77818.57,0.76,-0.53284,0.00021,22.0023]
[1777290131505,34.58,77821.12,0.76,-0.53231,0.00021,22.00544]
[1777290136540,34.58,77821.32,0.76,-0.53226,0.00021,22.00569]
[1777290137546,34.58,77814.9,0.76,-0.5336,0.00021,21.99778]
[1777290143489,34.58,77812.02,0.76,-0.5342,0.00021,21.99412]
[1777290148624,34.57,77811.17,0.76,-0.53438,0.00021,21.99302]
[1777290153660,34.57,77811.03,0.76,-0.53443,0.00021,21.98864]
[1777290159701,34.56,77810.11,0.76,-0.53462,0.00021,21.98743]
[1777290164737,34.56,77809.48,0.76,-0.53476,0.00021,21.9866]
[1777290170301,34.56,77805.66,0.76,-0.53556,0.00021,21.98162]
[1777290175813,34.55,77811.15,0.76,-0.53442,0.00021,21.9887]
[1777290181855,34.56,77812.63,0.76,-0.53411,0.00021,21.99062]
[1777290186890,34.56,77812.75,0.76,-0.53408,0.00021,21.99077]
[1777290191924,34.56,77811.34,0.76,-0.53438,0.00021,21.98895]
[1777290196960,34.55,77809.98,0.76,-0.53467,0.00021,21.98719]
[1777290201995,34.55,77809.33,0.76,-0.53481,0.00021,21.98633]
[1777290207031,34.54,77809.33,0.76,-0.53481,0.00021,21.98631]
[1777290212066,34.54,77808.26,0.76,-0.53505,0.00021,21.98072]
[1777290217100,34.54,77807.64,0.76,-0.53518,0.00021,21.9799]
[1777290222135,34.53,77807.07,0.76,-0.5353,0.00021,21.97913]
[1777290227172,34.53,77806.17,0.76,-0.5355,0.00021,21.97793]
[1777290232205,34.53,77806.94,0.76,-0.53534,0.00021,21.97891]
[1777290237247,34.52,77804.81,0.76,-0.53579,0.00021,21.9761]
[1777290242281,34.52,77805.09,0.76,-0.53573,0.00021,21.97645]
[1777290249330,34.51,77805.52,0.76,-0.53565,0.00021,21.97698]
[1777290254366,34.51,77806.26,0.76,-0.5355,0.00021,21.97793]
[1777290259400,34.51,77804.05,0.76,-0.53597,0.00021,21.975]
[1777290264436,34.5,77805.13,0.76,-0.53575,0.00021,21.9764]
[1777290269470,34.5,77804.82,0.76,-0.53581,0.00021,21.97597]
[1777290274505,34.5,77804.82,0.76,-0.53583,0.00021,21.97177]
[1777290279540,34.49,77805.7,0.76,-0.53565,0.00021,21.97291]
[1777290284576,34.49,77805.67,0.76,-0.53566,0.00021,21.97285]
[1777290289616,34.49,77805.56,0.76,-0.53569,0.00021,21.97269]
[1777290294653,34.48,77804.62,0.76,-0.53589,0.00021,21.97143]
[1777290299689,34.48,77804.68,0.76,-0.53588,0.00021,21.97149]
[1777290304724,34.48,77805.41,0.76,-0.53573,0.00021,21.97243]
[1777290309759,34.48,77805.86,0.76,-0.53564,0.00021,21.973]
[1777290314794,34.47,77805.77,0.76,-0.53566,0.00021,21.97286]
[1777290319830,34.47,77805.67,0.76,-0.53569,0.00021,21.97271]
[1777290330908,34.46,77806.03,0.76,-0.53562,0.00021,21.97314]
[1777290339029,34.46,77806.0,0.76,-0.53564,0.00021,21.9689]
[1777290344898,34.46,77805.84,0.76,-0.53568,0.00021,21.96866]
[1777290348853,34.46,77805.84,0.76,-0.53568,0.00021,21.96866]
[1777290348864,34.46,77805.84,0.76,-0.53568,0.00021,21.96866]
[1777290348875,34.45,77805.8,0.76,-0.53569,0.00021,21.96859]
[1777290350868,34.45,77805.8,0.76,-0.53569,0.00021,21.96859]
[1777290350906,34.45,77805.8,0.76,-0.53569,0.00021,21.96859]
[1777290350967,34.45,77805.79,0.76,-0.53569,0.00021,21.96857]
[1777290357091,34.45,77805.75,0.76,-0.53571,0.00021,21.9685]
[1777290362586,34.45,77805.75,0.76,-0.53571,0.00021,21.9685]
[1777290368167,34.44,77803.08,0.76,-0.53627,0.00021,21.96493]
[1777290374210,34.44,77803.49,0.76,-0.53619,0.00021,21.96545]
[1777290379245,34.44,77806.26,0.76,-0.53561,0.00021,21.9691]
[1777290384280,34.44,77806.38,0.76,-0.53559,0.00021,21.96924]
[1777290390323,34.43,77806.27,0.76,-0.53562,0.00021,21.96908]
[1777290392197,34.43,77806.27,0.76,-0.53562,0.00021,21.96908]
[1777290392218,34.43,77806.27,0.76,-0.53562,0.00021,21.96908]
[1777290392712,34.43,77806.26,0.76,-0.53563,0.00021,21.96488]
[1777290403412,34.43,77806.23,0.76,-0.53564,0.00021,21.96481]
[1777290409577,34.43,77806.2,0.76,-0.53565,0.00021,21.96477]
[1777290411677,34.42,77806.1,0.76,-0.53567,0.00021,21.96462]
[1777290411696,34.42,77806.1,0.76,-0.53567,0.00021,21.96462]
[1777290411798,34.42,77800.87,0.76,-0.53677,0.00021,21.95766]
[1777290419528,34.42,77801.8,0.76,-0.53658,0.00021,21.95889]
[1777290424562,34.42,77803.83,0.76,-0.53615,0.00021,21.96159]
[1777290429597,34.42,77804.04,0.76,-0.53611,0.00021,21.96185]
[1777290434659,34.42,77804.5,0.76,-0.53602,0.00021,21.96245]
[1777290439761,34.41,77804.32,0.76,-0.53606,0.00021,21.96221]
[1777290439850,34.41,77800.0,0.76,-0.53696,0.00021,21.95641]
[1777290445708,34.41,77801.69,0.76,-0.53661,0.00021,21.95869]
[1777290450744,34.41,77803.75,0.76,-0.53618,0.00021,21.96143]
[1777290457793,34.41,77803.45,0.76,-0.53625,0.00021,21.95684]
[1777290462828,34.41,77804.11,0.76,-0.53612,0.00021,21.95772]
[1777290467863,34.41,77802.71,0.76,-0.53641,0.00021,21.95585]
[1777290468401,34.41,77802.71,0.76,-0.53641,0.00021,21.95585]
[1777290468433,34.41,77802.71,0.76,-0.53641,0.00021,21.95585]
[1777290468871,34.41,77803.14,0.76,-0.53632,0.00021,21.95642]
[1777290473905,34.41,77802.6,0.76,-0.53643,0.00021,21.9557]
[1777290476448,34.41,77801.3,0.76,-0.5367,0.00021,21.95395]
[1777290476472,34.41,77801.3,0.76,-0.5367,0.00021,21.95395]
[1777290476549,34.41,77801.63,0.76,-0.53664,0.00021,21.9544]
[1777290481960,34.41,77803.81,0.76,-0.53618,0.00021,21.95731]
[1777290486995,34.41,77804.91,0.76,-0.53595,0.00021,21.95877]
[1777290495056,34.41,77806.42,0.76,-0.53563,0.00021,21.96077]
[1777290502233,34.41,77806.79,0.76,-0.53556,0.00021,21.96126]
[1777290513181,34.41,77809.36,0.76,-0.53503,0.00021,21.96043]
[1777290521238,34.41,77809.73,0.76,-0.53495,0.00021,21.96091]
[1777290530301,34.41,77811.74,0.76,-0.53453,0.00021,21.9635]
[1777290536239,34.41,77811.61,0.76,-0.53456,0.00021,21.96334]
[1777290541378,34.41,77812.41,0.76,-0.53439,0.00021,21.96436]
[1777290546412,34.41,77810.69,0.76,-0.53475,0.00021,21.96215]
[1777290556483,34.41,77810.5,0.76,-0.53479,0.00021,21.96191]
[1777290562524,34.41,77811.1,0.76,-0.53466,0.00021,21.96269]
[1777290567561,34.41,77811.35,0.76,-0.53461,0.00021,21.96301]
[1777290572596,34.41,77811.11,0.76,-0.53467,0.00021,21.95852]
[1777290573603,34.41,77816.29,0.76,-0.53358,0.00021,21.96511]
[1777290576623,34.41,77819.45,0.76,-0.53292,0.00021,21.96904]
[1777290581659,34.41,77818.42,0.76,-0.53314,0.00021,21.96775]
[1777290584680,34.41,77813.13,0.76,-0.53425,0.00021,21.96108]
[1777290589715,34.41,77813.74,0.76,-0.53412,0.00021,21.96186]
[1777290595760,34.41,77812.82,0.76,-0.53432,0.00021,21.96068]
[1777290600797,34.41,77811.96,0.76,-0.5345,0.00021,21.95957]
[1777290605828,34.41,77810.91,0.76,-0.53472,0.00021,21.95822]
[1777290610903,34.41,77811.15,0.76,-0.53467,0.00021,21.95853]
[1777290615938,34.41,77811.49,0.76,-0.5346,0.00021,21.95897]
[1777290618632,34.41,77811.43,0.76,-0.53461,0.00021,21.95889]
[1777290619972,34.41,77803.1,0.76,-0.53635,0.00021,21.94797]
[1777290621984,34.41,77800.02,0.76,-0.53699,0.00021,21.94384]
[1777290627021,34.41,77798.84,0.76,-0.53724,0.00021,21.94225]
[1777290632057,34.41,77797.3,0.76,-0.53756,0.00021,21.93597]
[1777290637093,34.41,77797.3,0.76,-0.53756,0.00021,21.93599]
[1777290644141,34.42,77795.53,0.76,-0.53793,0.00021,21.93357]
[1777290649262,34.42,77795.03,0.76,-0.53803,0.00021,21.93289]
[1777290653206,34.42,77789.57,0.76,-0.53917,0.00021,21.92526]
[1777290657109,34.42,77785.51,0.76,-0.54001,0.00021,21.91948]
[1777290662268,34.42,77780.78,0.76,-0.541,0.00021,21.91263]
[1777290666228,34.43,77784.62,0.76,-0.54019,0.00021,21.91824]
[1777290666258,34.43,77784.62,0.76,-0.54019,0.00021,21.91824]
[1777290666328,34.43,77784.21,0.76,-0.54028,0.00021,21.91765]
[1777290671336,34.43,77784.59,0.76,-0.5402,0.00021,21.91821]
[1777290673862,34.43,77789.21,0.76,-0.53923,0.00021,21.92483]
[1777290674233,34.43,77789.21,0.76,-0.53923,0.00021,21.92483]
[1777290674262,34.43,77789.21,0.76,-0.53923,0.00021,21.92483]
[1777290674353,34.43,77789.93,0.76,-0.53908,0.00021,21.92585]
[1777290675362,34.43,77794.98,0.76,-0.53802,0.00021,21.93291]
[1777290678381,34.43,77799.7,0.76,-0.53704,0.00021,21.93936]
[1777290683416,34.43,77802.36,0.76,-0.53649,0.00021,21.94293]
[1777290688451,34.42,77803.2,0.76,-0.53631,0.00021,21.94404]
[1777290693486,34.42,77803.79,0.76,-0.5362,0.00021,21.94063]
[1777290699528,34.42,77804.88,0.76,-0.53598,0.00021,21.94206]
[1777290704562,34.42,77803.87,0.76,-0.53619,0.00021,21.9407]
[1777290709597,34.42,77804.47,0.76,-0.53607,0.00021,21.94149]
[1777290714632,34.41,77802.99,0.76,-0.53638,0.00021,21.9395]
[1777290719667,34.41,77803.49,0.76,-0.53628,0.00021,21.94016]
[1777290724703,34.41,77804.64,0.76,-0.53604,0.00021,21.94168]
[1777290729738,34.41,77804.73,0.76,-0.53602,0.00021,21.94178]
[1777290734773,34.41,77804.98,0.76,-0.53597,0.00021,21.9421]
[1777290739808,34.4,77805.8,0.76,-0.53581,0.00021,21.94317]
[1777290744845,34.4,77806.41,0.76,-0.53568,0.00021,21.94396]
[1777290746316,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290746343,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290746867,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290746911,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290747021,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290747037,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290747160,34.4,77806.39,0.76,-0.53569,0.00021,21.94394]
[1777290747055,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747182,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747361,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747393,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747550,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747572,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747755,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747774,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290747972,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290748002,34.4,77819.09,0.76,-0.53303,0.00021,21.96017]
[1777290748056,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748182,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748208,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748464,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748496,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748690,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748727,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748886,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748889,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748914,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290749111,34.4,77822.56,0.76,-0.5323,0.00021,21.96443]
[1777290748967,34.4,77822.78,0.76,-0.53226,0.00021,21.9647]
[1777290750893,34.4,77822.78,0.76,-0.53226,0.00021,21.96471]
[1777290750907,34.4,77822.78,0.76,-0.53226,0.00021,21.96471]
[1777290751144,34.4,77822.84,0.76,-0.53225,0.00021,21.9606]
[1777290756926,34.41,77821.04,0.76,-0.53262,0.00021,21.95841]
[1777290761961,34.41,77818.67,0.76,-0.53312,0.00021,21.95549]
[1777290767885,34.41,77822.64,0.76,-0.53229,0.00021,21.96039]
[1777290773039,34.41,77820.37,0.76,-0.53276,0.00021,21.95763]
[1777290778073,34.41,77819.63,0.76,-0.53291,0.00021,21.95672]
[1777290783291,34.41,77819.36,0.76,-0.53297,0.00021,21.95639]
[1777290786130,34.41,77814.95,0.76,-0.53389,0.00021,21.95087]
[1777290792171,34.41,77814.11,0.76,-0.53407,0.00021,21.9498]
[1777290797212,34.41,77814.7,0.76,-0.53394,0.00021,21.95054]
[1777290802246,34.41,77815.86,0.76,-0.5337,0.00021,21.95199]
[1777290807338,34.41,77815.91,0.76,-0.53369,0.00021,21.95205]
[1777290812448,34.41,77812.24,0.76,-0.53447,0.00021,21.94319]
[1777290818358,34.39,77814.75,0.76,-0.53396,0.00021,21.94632]
[1777290823393,34.39,77814.43,0.76,-0.53403,0.00021,21.9459]
[1777290828431,34.39,77815.53,0.76,-0.5338,0.00021,21.94728]
[1777290833463,34.39,77816.29,0.76,-0.53365,0.00021,21.94822]
[1777290838510,34.39,77816.66,0.76,-0.53357,0.00021,21.94868]
[1777290844086,34.39,77816.36,0.76,-0.53364,0.00021,21.9483]
[1777290844187,34.39,77823.88,0.76,-0.53206,0.00021,21.95759]
[1777290844873,34.39,77823.88,0.76,-0.53206,0.00021,21.95759]
[1777290844910,34.39,77823.88,0.76,-0.53206,0.00021,21.95759]
[1777290845087,34.39,77826.7,0.76,-0.53147,0.00021,21.96098]
[1777290847573,34.39,77826.9,0.76,-0.53143,0.00021,21.96123]
[1777290858522,34.39,77827.53,0.76,-0.53129,0.00021,21.96201]
[1777290868722,34.4,77828.54,0.76,-0.53107,0.00021,21.96324]
[1777290870736,34.4,77823.22,0.76,-0.53218,0.00021,21.95686]
[1777290875771,34.4,77822.98,0.76,-0.53224,0.00021,21.95239]
[1777290880806,34.4,77821.96,0.76,-0.53245,0.00021,21.95115]
[1777290885840,34.4,77822.22,0.76,-0.5324,0.00021,21.95147]
[1777290890876,34.4,77822.49,0.76,-0.53234,0.00021,21.9518]
[1777290895910,34.4,77823.07,0.76,-0.53222,0.00021,21.95251]
[1777290900945,34.4,77823.03,0.76,-0.53223,0.00021,21.95246]
[1777290905981,34.4,77824.76,0.76,-0.53187,0.00021,21.95456]
[1777290911016,34.4,77826.61,0.76,-0.53148,0.00021,21.95678]
[1777290916051,34.4,77826.59,0.76,-0.53148,0.00021,21.95676]
[1777290921086,34.4,77826.14,0.76,-0.53158,0.00021,21.95622]
[1777290926121,34.4,77826.29,0.76,-0.53155,0.00021,21.95639]
[1777290931155,34.4,77825.69,0.76,-0.53168,0.00021,21.95149]
[1777290936191,34.4,77827.71,0.76,-0.53126,0.00021,21.9539]
[1777290941226,34.4,77827.91,0.76,-0.53121,0.00021,21.95414]
[1777290946260,34.4,77828.53,0.76,-0.53108,0.00021,21.95487]
[1777290951296,34.4,77829.22,0.76,-0.53094,0.00021,21.95569]
[1777290954317,34.4,77835.29,0.76,-0.52967,0.00021,21.96274]
[1777290960066,34.4,77834.03,0.76,-0.52993,0.00021,21.96129]
[1777290965394,34.4,77833.5,0.76,-0.53004,0.00021,21.96068]
[1777290972443,34.4,77833.25,0.76,-0.5301,0.00021,21.96039]
[1777290977477,34.4,77834.18,0.76,-0.5299,0.00021,21.96147]
[1777290982512,34.4,77835.18,0.76,-0.52969,0.00021,21.96262]
[1777290986540,34.4,77840.66,0.76,-0.52854,0.00021,21.9688]
[1777290990499,34.41,77839.43,0.76,-0.5288,0.00021,21.96744]
[1777290990510,34.41,77839.43,0.76,-0.5288,0.00021,21.96744]
[1777290990524,34.41,77838.87,0.76,-0.52891,0.00021,21.96681]
[1777290992688,34.41,77843.03,0.76,-0.52805,0.00021,21.96724]
[1777290994445,34.41,77843.03,0.76,-0.52805,0.00021,21.96724]
[1777290994460,34.41,77843.03,0.76,-0.52805,0.00021,21.96724]
[1777290994649,34.41,77842.5,0.76,-0.52816,0.00021,21.96666]
[1777291001650,34.41,77840.28,0.76,-0.52862,0.00021,21.96422]
[1777291006685,34.41,77839.76,0.76,-0.52873,0.00021,21.96364]
[1777291011720,34.41,77838.35,0.76,-0.52902,0.00021,21.96207]
[1777291014838,34.41,77837.74,0.76,-0.52915,0.00021,21.96139]
[1777291014850,34.41,77837.74,0.76,-0.52915,0.00021,21.96139]
[1777291014961,34.41,77837.74,0.76,-0.52915,0.00021,21.96139]
[1777291015062,34.41,77837.37,0.76,-0.52923,0.00021,21.96097]
[1777291017768,34.41,77837.78,0.76,-0.52914,0.00021,21.96144]
[1777291017796,34.41,77837.78,0.76,-0.52914,0.00021,21.96144]
[1777291018013,34.41,77837.37,0.76,-0.52923,0.00021,21.96097]
[1777291021576,34.41,77838.92,0.76,-0.5289,0.00021,21.96272]
[1777291021594,34.41,77838.92,0.76,-0.5289,0.00021,21.96272]
[1777291021641,34.41,77838.92,0.76,-0.5289,0.00021,21.96272]
[1777291021654,34.41,77838.92,0.76,-0.5289,0.00021,21.96272]
[1777291025395,34.41,77841.88,0.76,-0.52829,0.00021,21.96599]
[1777291025412,34.41,77841.88,0.76,-0.52829,0.00021,21.96599]
[1777291025495,34.41,77842.83,0.76,-0.52809,0.00021,21.96703]
[1777291030853,34.4,77840.81,0.76,-0.52852,0.00021,21.96476]
[1777291035887,34.39,77836.51,0.76,-0.52943,0.00021,21.9599]
[1777291041224,34.39,77836.96,0.76,-0.52933,0.00021,21.96042]
[1777291041839,34.39,77837.53,0.76,-0.52921,0.00021,21.96107]
[1777291046965,34.4,77839.09,0.76,-0.52888,0.00021,21.96283]
[1777291051999,34.39,77836.4,0.76,-0.52946,0.00021,21.95559]
[1777291057034,34.39,77835.15,0.76,-0.52973,0.00021,21.95414]
[1777291062069,34.39,77834.78,0.76,-0.52981,0.00021,21.95372]
[1777291066395,34.39,77835.73,0.76,-0.52961,0.00021,21.95481]
[1777291067306,34.39,77836.04,0.76,-0.52954,0.00021,21.95517]
[1777291067321,34.39,77836.04,0.76,-0.52954,0.00021,21.95517]
[1777291067406,34.39,77828.17,0.76,-0.53119,0.00021,21.94602]
[1777291068478,34.39,77828.17,0.76,-0.53119,0.00021,21.94602]
[1777291068504,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291068761,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291068776,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291068989,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291069013,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291069186,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291069218,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291069411,34.39,77825.57,0.76,-0.53173,0.00021,21.94291]
[1777291069512,34.39,77825.95,0.76,-0.53166,0.00021,21.94336]
[1777291070758,34.39,77825.95,0.76,-0.53166,0.00021,21.94336]
[1777291070784,34.39,77825.95,0.76,-0.53166,0.00021,21.94336]
[1777291071132,34.39,77826.07,0.76,-0.53163,0.00021,21.9435]
[1777291076168,34.39,77827.46,0.76,-0.53134,0.00021,21.94517]
[1777291081204,34.39,77827.86,0.76,-0.53125,0.00021,21.94565]
[1777291083261,34.39,77827.63,0.76,-0.5313,0.00021,21.94538]
[1777291083291,34.39,77827.63,0.76,-0.5313,0.00021,21.94538]
[1777291083323,34.39,77828.32,0.76,-0.53116,0.00021,21.9462]
[1777291085475,34.39,77828.32,0.76,-0.53116,0.00021,21.9462]
[1777291085508,34.39,77828.32,0.76,-0.53116,0.00021,21.9462]
[1777291086238,34.39,77832.58,0.76,-0.53026,0.00021,21.9512]
[1777291091274,34.39,77832.79,0.76,-0.53022,0.00021,21.95145]
[1777291094049,34.4,77832.91,0.76,-0.53019,0.00021,21.9516]
[1777291094081,34.4,77832.91,0.76,-0.53019,0.00021,21.9516]
[1777291094211,34.4,77832.91,0.76,-0.53019,0.00021,21.9516]
[1777291094312,34.4,77834.42,0.76,-0.52987,0.00021,21.95334]
[1777291095042,34.4,77834.42,0.76,-0.52987,0.00021,21.95334]
[1777291095069,34.4,77834.42,0.76,-0.52987,0.00021,21.95334]
[1777291095302,34.4,77834.42,0.76,-0.52987,0.00021,21.95335]
[1777291096411,34.4,77840.44,0.76,-0.52861,0.00021,21.96015]
[1777291098049,34.4,77840.44,0.76,-0.52861,0.00021,21.96016]
[1777291098079,34.4,77840.44,0.76,-0.52861,0.00021,21.96016]
[1777291098387,34.4,77841.45,0.76,-0.5284,0.00021,21.96128]
[1777291106379,34.4,77845.67,0.76,-0.52751,0.00021,21.9659]
[1777291111414,34.4,77844.46,0.76,-0.52777,0.00021,21.96041]
[1777291116450,34.4,77842.51,0.76,-0.52818,0.00021,21.95829]
[1777291121486,34.4,77842.75,0.76,-0.52812,0.00021,21.95856]
[1777291126522,34.4,77846.85,0.76,-0.52726,0.00021,21.96301]
[1777291131556,34.41,77851.27,0.76,-0.52634,0.00021,21.9677]
[1777291136590,34.41,77854.5,0.76,-0.52566,0.00021,21.97105]
[1777291141626,34.41,77853.68,0.76,-0.52583,0.00021,21.97021]
[1777291147191,34.41,77857.67,0.76,-0.52499,0.00021,21.97428]
[1777291152703,34.41,77858.76,0.76,-0.52476,0.00021,21.97538]
[1777291155727,34.41,77870.58,0.76,-0.52228,0.00021,21.98679]
[1777291158744,34.41,77868.11,0.76,-0.5228,0.00021,21.98447]
[1777291163781,34.41,77866.9,0.76,-0.52306,0.00021,21.98332]
[1777291168815,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170115,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170144,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170161,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170174,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170361,34.41,77867.04,0.76,-0.52303,0.00021,21.98345]
[1777291170393,34.41,77866.49,0.76,-0.52315,0.00021,21.98292]
[1777291175626,34.41,77863.54,0.76,-0.52377,0.00021,21.9759]
[1777291174859,34.41,77859.12,0.76,-0.5247,0.00021,21.97155]
[1777291176874,34.41,77854.58,0.76,-0.52565,0.00021,21.96695]
[1777291182404,34.41,77851.29,0.76,-0.52634,0.00021,21.96355]
[1777291182441,34.41,77851.29,0.76,-0.52634,0.00021,21.96355]
[1777291182503,34.41,77849.78,0.76,-0.52665,0.00021,21.96196]
[1777291187950,34.41,77845.92,0.76,-0.52746,0.00021,21.95786]
[1777291193992,34.42,77844.6,0.76,-0.52773,0.00021,21.95644]
[1777291199026,34.42,77841.47,0.76,-0.52839,0.00021,21.95302]
[1777291203158,34.42,77835.62,0.76,-0.52961,0.00021,21.94646]
[1777291206302,34.42,77844.86,0.76,-0.52767,0.00021,21.95673]
[1777291212117,34.42,77845.87,0.76,-0.52746,0.00021,21.95782]
[1777291219481,34.42,77849.16,0.76,-0.52677,0.00021,21.96134]
[1777291220053,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220092,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220263,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220293,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220322,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220492,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220503,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220736,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220770,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220936,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291220950,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221186,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221219,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221392,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221427,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221661,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221695,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221494,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221886,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291221904,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222086,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222115,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222311,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222332,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222512,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222536,34.42,77849.85,0.76,-0.52663,0.00021,21.96207]
[1777291222718,34.42,77849.26,0.76,-0.52675,0.00021,21.96144]
[1777291222747,34.42,77849.26,0.76,-0.52675,0.00021,21.96144]
[1777291223196,34.42,77849.26,0.76,-0.52675,0.00021,21.96144]
[1777291228229,34.42,77848.49,0.76,-0.52692,0.00021,21.96062]
[1777291233758,34.42,77847.48,0.76,-0.52714,0.00021,21.95536]
[1777291234778,34.42,77847.42,0.76,-0.52715,0.00021,21.95529]
[1777291234869,34.42,77847.42,0.76,-0.52715,0.00021,21.95529]
[1777291235075,34.42,77847.42,0.76,-0.52715,0.00021,21.95529]
[1777291235162,34.42,77847.42,0.76,-0.52715,0.00021,21.95529]
[1777291235281,34.42,77841.02,0.76,-0.52849,0.00021,21.94832]
[1777291236496,34.42,77830.73,0.76,-0.53064,0.00021,21.93661]
[1777291237412,34.42,77830.73,0.76,-0.53064,0.00021,21.93661]
[1777291237434,34.42,77830.73,0.76,-0.53064,0.00021,21.93661]
[1777291237511,34.42,77827.07,0.76,-0.53141,0.00021,21.93229]
[1777291241321,34.42,77822.51,0.76,-0.53236,0.00021,21.9268]
[1777291246356,34.42,77823.07,0.76,-0.53224,0.00021,21.9275]
[1777291251390,34.43,77824.23,0.76,-0.532,0.00021,21.92892]
[1777291254412,34.43,77817.57,0.76,-0.53339,0.00021,21.92073]
[1777291259447,34.43,77819.61,0.76,-0.53296,0.00021,21.92327]
[1777291261020,34.43,77820.06,0.76,-0.53287,0.00021,21.92383]
[1777291261078,34.43,77820.06,0.76,-0.53287,0.00021,21.92383]
[1777291261236,34.43,77820.06,0.76,-0.53287,0.00021,21.92383]
[1777291261279,34.43,77820.06,0.76,-0.53287,0.00021,21.92383]
[1777291261411,34.43,77820.06,0.76,-0.53287,0.00021,21.92383]
[1777291261462,34.43,77818.97,0.76,-0.5331,0.00021,21.92248]
[1777291262470,34.43,77814.22,0.76,-0.53409,0.00021,21.91651]
[1777291267504,34.42,77816.98,0.76,-0.53352,0.00021,21.91999]
[1777291269516,34.42,77812.33,0.76,-0.53449,0.00021,21.91409]
[1777291274551,34.42,77813.98,0.76,-0.53414,0.00021,21.91619]
[1777291279587,34.42,77814.79,0.76,-0.53398,0.00021,21.91722]
[1777291284624,34.42,77809.47,0.76,-0.53509,0.00021,21.9104]
[1777291289656,34.42,77808.77,0.76,-0.53524,0.00021,21.90948]
[1777291290081,34.42,77808.77,0.76,-0.53524,0.00021,21.90948]
[1777291290097,34.42,77808.77,0.76,-0.53524,0.00021,21.90948]
[1777291290664,34.42,77807.02,0.76,-0.5356,0.00021,21.9072]
[1777291295699,34.42,77805.91,0.76,-0.53584,0.00021,21.90154]
[1777291301740,34.42,77802.71,0.76,-0.53651,0.00021,21.89728]
[1777291306776,34.42,77800.55,0.76,-0.53697,0.00021,21.89438]
[1777291310402,34.42,77799.77,0.76,-0.53713,0.00021,21.89332]
[1777291311811,34.42,77793.13,0.76,-0.53852,0.00021,21.88418]
[1777291313825,34.42,77787.04,0.76,-0.53979,0.00021,21.87557]
[1777291318859,34.43,77783.76,0.76,-0.54048,0.00021,21.87085]
[1777291320135,34.43,77783.76,0.76,-0.54048,0.00021,21.87085]
[1777291320151,34.43,77783.76,0.76,-0.54048,0.00021,21.87085]
[1777291320234,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322334,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322393,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322461,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322463,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322523,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322689,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322727,34.43,77781.89,0.76,-0.54087,0.00021,21.86813]
[1777291322764,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291322886,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291322905,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323090,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323111,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323336,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323355,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323536,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323553,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323736,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323752,34.43,77781.12,0.76,-0.54103,0.00021,21.86701]
[1777291323742,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291323936,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291323951,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324140,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324151,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324361,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324384,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324586,34.43,77780.58,0.76,-0.54114,0.00021,21.86622]
[1777291324687,34.43,77780.52,0.76,-0.54115,0.00021,21.86613]
[1777291325387,34.43,77780.52,0.76,-0.54115,0.00021,21.86613]
[1777291325443,34.43,77780.52,0.76,-0.54115,0.00021,21.86613]
[1777291325715,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326429,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326481,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326686,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326711,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326748,34.43,77780.52,0.76,-0.54115,0.00021,21.86614]
[1777291326787,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291326911,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291326947,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327112,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327147,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327313,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327353,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327517,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327533,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327715,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327733,34.43,77780.84,0.76,-0.54108,0.00021,21.86661]
[1777291327815,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291327936,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291327961,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328136,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328167,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328346,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328366,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328561,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328573,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328786,34.43,77780.12,0.76,-0.54123,0.00021,21.86555]
[1777291328674,34.43,77780.12,0.76,-0.54123,0.00021,21.86556]
[1777291330467,34.43,77779.93,0.76,-0.54127,0.00021,21.86528]
[1777291330508,34.43,77779.93,0.76,-0.54127,0.00021,21.86528]
[1777291330712,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332124,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332154,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332365,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332386,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332421,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332587,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332606,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332787,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332812,34.43,77781.38,0.76,-0.54097,0.00021,21.86742]
[1777291332687,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333011,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333046,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333216,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333252,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333326,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333346,34.43,77782.28,0.76,-0.54078,0.00021,21.86874]
[1777291333527,34.43,77783.01,0.76,-0.54063,0.00021,21.8698]
[1777291339005,34.43,77784.12,0.76,-0.54039,0.00021,21.87143]
[1777291344834,34.43,77787.45,0.76,-0.53969,0.00021,21.87623]
[1777291344854,34.43,77789.89,0.76,-0.53918,0.00021,21.8797]
[1777291345046,34.43,77792.18,0.76,-0.5387,0.00021,21.88293]
[1777291350141,34.43,77794.3,0.76,-0.53826,0.00021,21.88589]
[1777291355178,34.43,77794.43,0.76,-0.53824,0.00021,21.88187]
[1777291356143,34.43,77789.37,0.76,-0.5393,0.00021,21.87477]
[1777291360168,34.43,77783.94,0.76,-0.54044,0.00021,21.86698]
[1777291360966,34.43,77783.94,0.76,-0.54044,0.00021,21.86698]
[1777291361025,34.43,77783.94,0.76,-0.54044,0.00021,21.86698]
[1777291361175,34.43,77783.67,0.76,-0.54049,0.00021,21.86659]
[1777291362974,34.43,77780.25,0.76,-0.54121,0.00021,21.86159]
[1777291362995,34.43,77780.25,0.76,-0.54121,0.00021,21.86159]
[1777291363188,34.43,77776.32,0.76,-0.54203,0.00021,21.85575]
[1777291365201,34.44,77780.4,0.76,-0.54117,0.00021,21.86182]
[1777291369230,34.44,77785.72,0.76,-0.54006,0.00021,21.86957]
[1777291372103,34.44,77786.52,0.76,-0.53989,0.00021,21.87073]
[1777291372348,34.44,77786.52,0.76,-0.53989,0.00021,21.87073]
[1777291372742,34.44,77773.29,0.76,-0.54266,0.00021,21.85121]
[1777291373414,34.44,77763.43,0.76,-0.54472,0.00021,21.83598]
[1777291374270,34.44,77763.36,0.76,-0.54473,0.00021,21.83588]
[1777291375167,34.44,77763.36,0.76,-0.54473,0.00021,21.83588]
[1777291375186,34.44,77763.36,0.76,-0.54473,0.00021,21.83588]
[1777291375276,34.44,77762.22,0.76,-0.54497,0.00021,21.83409]
[1777291377835,34.44,77762.4,0.76,-0.54493,0.00021,21.83438]
[1777291377876,34.44,77763.17,0.76,-0.54477,0.00021,21.83561]
[1777291378381,34.44,77758.57,0.76,-0.54573,0.00021,21.82831]
[1777291381318,34.44,77753.92,0.76,-0.5467,0.00021,21.82082]
[1777291386352,34.45,77753.02,0.76,-0.54688,0.00021,21.81937]
[1777291391387,34.45,77752.56,0.76,-0.54698,0.00021,21.81861]
[1777291396429,34.45,77747.99,0.76,-0.54793,0.00021,21.81107]
[1777291401461,34.45,77745.36,0.76,-0.54848,0.00021,21.80668]
[1777291405273,34.45,77742.59,0.76,-0.54906,0.00021,21.80201]
[1777291405305,34.45,77742.59,0.76,-0.54906,0.00021,21.80201]
[1777291405489,34.45,77741.02,0.76,-0.54938,0.00021,21.79934]
[1777291410525,34.45,77741.53,0.76,-0.54927,0.00021,21.80024]
[1777291415561,34.45,77738.49,0.76,-0.54992,0.00021,21.79082]
[1777291422609,34.45,77741.35,0.76,-0.54932,0.00021,21.79572]
[1777291427647,34.45,77745.58,0.76,-0.54844,0.00021,21.80288]
[1777291432679,34.45,77748.96,0.76,-0.54773,0.00021,21.80852]
[1777291437714,34.45,77751.4,0.76,-0.54722,0.00021,21.81255]
[1777291442749,34.45,77755.04,0.76,-0.54646,0.00021,21.81848]
[1777291447784,34.45,77756.36,0.76,-0.54619,0.00021,21.82062]
[1777291452821,34.45,77753.07,0.76,-0.54688,0.00021,21.81527]
[1777291457854,34.45,77749.86,0.76,-0.54755,0.00021,21.80999]
[1777291462888,34.45,77744.78,0.76,-0.54861,0.00021,21.8015]
[1777291467924,34.45,77740.18,0.76,-0.54957,0.00021,21.79368]
[1777291472959,34.45,77738.41,0.76,-0.54995,0.00021,21.78642]
[1777291477995,34.45,77735.73,0.76,-0.55051,0.00021,21.78179]
[1777291483030,34.45,77734.7,0.76,-0.55073,0.00021,21.77999]
[1777291488064,34.45,77740.31,0.76,-0.54956,0.00021,21.78968]
[1777291492917,34.45,77736.12,0.76,-0.55043,0.00021,21.78247]
[1777291498136,34.45,77737.77,0.76,-0.55009,0.00021,21.78531]
[1777291503172,34.44,77737.58,0.76,-0.55013,0.00021,21.78496]
[1777291508206,34.44,77736.51,0.76,-0.55036,0.00021,21.78309]
[1777291512235,34.44,77740.6,0.76,-0.5495,0.00021,21.79013]
[1777291517269,34.44,77739.3,0.76,-0.54978,0.00021,21.7879]
[1777291522304,34.44,77738.65,0.76,-0.54991,0.00021,21.78677]
[1777291527340,34.44,77738.44,0.76,-0.54996,0.00021,21.78641]
[1777291532375,34.44,77738.88,0.76,-0.54988,0.00021,21.78295]
[1777291537386,34.44,77740.82,0.76,-0.54947,0.00021,21.78629]
[1777291540431,34.44,77746.0,0.76,-0.54839,0.00021,21.79505]
[1777291545469,34.44,77749.24,0.76,-0.54771,0.00021,21.80045]
[1777291550504,34.44,77751.92,0.76,-0.54716,0.00021,21.80486]
[1777291555543,34.44,77752.99,0.76,-0.54694,0.00021,21.80659]
[1777291560574,34.43,77754.92,0.76,-0.54653,0.00021,21.80972]
[1777291565611,34.43,77756.0,0.76,-0.54631,0.00021,21.81145]
[1777291570646,34.43,77756.7,0.76,-0.54617,0.00021,21.81256]
[1777291575680,34.43,77751.13,0.76,-0.54734,0.00021,21.80345]
[1777291580716,34.43,77751.58,0.76,-0.54725,0.00021,21.80418]
[1777291585752,34.43,77749.98,0.76,-0.54758,0.00021,21.80153]
[1777291590786,34.42,77749.43,0.76,-0.5477,0.00021,21.8006]
[1777291595821,34.42,77752.06,0.76,-0.54716,0.00021,21.80072]
[1777291600858,34.42,77754.52,0.76,-0.54665,0.00021,21.80472]
[1777291605893,34.42,77756.1,0.76,-0.54632,0.00021,21.80726]
[1777291610928,34.42,77757.15,0.76,-0.54611,0.00021,21.80894]
[1777291614064,34.42,77758.01,0.76,-0.54593,0.00021,21.81031]
[1777291614164,34.41,77759.81,0.76,-0.54555,0.00021,21.81319]
[1777291614199,34.41,77759.81,0.76,-0.54555,0.00021,21.81319]
[1777291614957,34.41,77759.81,0.76,-0.54556,0.00021,21.81319]
[1777291615983,34.41,77759.81,0.76,-0.54556,0.00021,21.81319]
[1777291616021,34.41,77759.81,0.76,-0.54556,0.00021,21.81319]
[1777291616049,34.41,77773.02,0.76,-0.54279,0.00021,21.83377]
[1777291621970,34.41,77775.39,0.76,-0.5423,0.00021,21.83731]
[1777291627039,34.4,77774.16,0.76,-0.54257,0.00021,21.8354]
[1777291632076,34.4,77775.3,0.76,-0.54234,0.00021,21.83708]
[1777291637110,34.39,77775.28,0.76,-0.54235,0.00021,21.837]
[1777291642265,34.39,77776.51,0.76,-0.5421,0.00021,21.83882]
[1777291648187,34.38,77777.39,0.76,-0.54192,0.00021,21.84008]
[1777291653222,34.38,77776.89,0.76,-0.54205,0.00021,21.83509]
[1777291658257,34.37,77775.82,0.76,-0.54228,0.00021,21.83344]
[1777291663294,34.37,77777.25,0.76,-0.54198,0.00021,21.83556]
[1777291669335,34.36,77778.38,0.76,-0.54175,0.00021,21.8372]
[1777291674371,34.36,77775.61,0.76,-0.54234,0.00021,21.83301]
[1777291679409,34.36,77773.33,0.76,-0.54282,0.00021,21.82952]
[1777291685448,34.35,77774.66,0.76,-0.54255,0.00021,21.8315]
[1777291690483,34.35,77775.98,0.76,-0.54228,0.00021,21.83345]
[1777291695520,34.34,77777.25,0.76,-0.54202,0.00021,21.83532]
[1777291700553,34.34,77782.11,0.76,-0.54101,0.00021,21.8425]
[1777291705566,34.34,77785.1,0.76,-0.54038,0.00021,21.84686]
[1777291707888,34.33,77784.8,0.76,-0.54045,0.00021,21.84642]
[1777291713645,34.33,77784.72,0.76,-0.54048,0.00021,21.84208]
[1777291715975,34.33,77783.46,0.76,-0.54074,0.00021,21.84024]
[1777291716037,34.33,77783.46,0.76,-0.54074,0.00021,21.84024]
[1777291716191,34.33,77782.33,0.76,-0.54098,0.00021,21.83858]
[1777291718956,34.33,77785.66,0.76,-0.54028,0.00021,21.84345]
[1777291718974,34.33,77785.66,0.76,-0.54028,0.00021,21.84345]
[1777291718980,34.33,77789.08,0.76,-0.53956,0.00021,21.84837]
[1777291724921,34.33,77791.37,0.76,-0.53908,0.00021,21.85164]
[1777291727745,34.33,77795.47,0.76,-0.53822,0.00021,21.8574]
[1777291732786,34.34,77796.12,0.76,-0.53808,0.00021,21.85831]
[1777291738821,34.34,77792.67,0.76,-0.5388,0.00021,21.8535]
[1777291743857,34.34,77790.37,0.76,-0.53928,0.00021,21.85027]
[1777291748891,34.34,77788.47,0.76,-0.53967,0.00021,21.84758]
[1777291750794,34.34,77789.01,0.76,-0.53956,0.00021,21.84835]
[1777291750809,34.34,77789.01,0.76,-0.53956,0.00021,21.84835]
[1777291750907,34.34,77788.22,0.76,-0.53973,0.00021,21.84723]
[1777291751913,34.34,77777.04,0.76,-0.54207,0.00021,21.83082]
[1777291752919,34.34,77770.62,0.76,-0.54342,0.00021,21.82105]
[1777291757955,34.34,77769.08,0.76,-0.54375,0.00021,21.81865]
[1777291762989,34.34,77768.61,0.76,-0.54385,0.00021,21.8179]
[1777291768024,34.34,77768.06,0.76,-0.54397,0.00021,21.81702]
[1777291773059,34.33,77770.27,0.76,-0.54352,0.00021,21.81621]
[1777291778095,34.33,77771.62,0.76,-0.54324,0.00021,21.81827]
[1777291783132,34.33,77772.99,0.76,-0.54296,0.00021,21.82035]
[1777291788166,34.33,77774.61,0.76,-0.54262,0.00021,21.82279]
[1777291793202,34.32,77777.3,0.76,-0.54206,0.00021,21.82682]
[1777291797229,34.32,77784.01,0.76,-0.54065,0.00021,21.83674]
[1777291800252,34.32,77788.58,0.76,-0.5397,0.00021,21.84333]
[1777291804255,34.31,77787.05,0.76,-0.54002,0.00021,21.8411]
[1777291809314,34.31,77785.62,0.76,-0.54033,0.00021,21.83901]
[1777291815122,34.31,77786.28,0.76,-0.54019,0.00021,21.83998]
[1777291815222,34.31,77788.07,0.76,-0.53981,0.00021,21.84257]
[1777291816672,34.31,77793.48,0.76,-0.53867,0.00021,21.85026]
[1777291820311,34.32,77798.85,0.76,-0.53754,0.00021,21.85772]
[1777291825332,34.32,77798.95,0.76,-0.53752,0.00021,21.85786]
[1777291829923,34.32,77804.07,0.76,-0.53644,0.00021,21.86481]
[1777291830025,34.32,77804.7,0.76,-0.53631,0.00021,21.86565]
[1777291832083,34.32,77804.7,0.76,-0.53631,0.00021,21.86565]
[1777291834361,34.31,77811.9,0.76,-0.53481,0.00021,21.8709]
[1777291835109,34.31,77811.9,0.76,-0.53481,0.00021,21.8709]
[1777291835197,34.31,77819.46,0.76,-0.53322,0.00021,21.88049]
[1777291840534,34.31,77818.49,0.76,-0.53342,0.00021,21.87927]
[1777291845574,34.31,77821.07,0.76,-0.53288,0.00021,21.88247]
[1777291850609,34.31,77820.05,0.76,-0.5331,0.00021,21.8812]
[1777291856114,34.3,77819.03,0.76,-0.53332,0.00021,21.87991]
[1777291857659,34.3,77813.64,0.76,-0.53446,0.00021,21.87307]
[1777291862692,34.3,77813.89,0.76,-0.53441,0.00021,21.87335]
[1777291867728,34.29,77816.92,0.76,-0.53378,0.00021,21.87717]
[1777291870749,34.29,77822.01,0.76,-0.53271,0.00021,21.88351]
[1777291875783,34.28,77825.92,0.76,-0.53189,0.00021,21.88826]
[1777291877878,34.28,77826.05,0.76,-0.53187,0.00021,21.88841]
[1777291877972,34.28,77826.05,0.76,-0.53187,0.00021,21.88841]
[1777291878271,34.28,77826.05,0.76,-0.53187,0.00021,21.88841]
[1777291878290,34.28,77826.05,0.76,-0.53187,0.00021,21.88841]
[1777291878296,34.28,77826.05,0.76,-0.53187,0.00021,21.88841]
[1777291878347,34.28,77831.72,0.76,-0.53067,0.00021,21.89517]
[1777291878609,34.28,77831.72,0.76,-0.53067,0.00021,21.89517]
[1777291878974,34.28,77831.72,0.76,-0.53067,0.00021,21.89517]
[1777291879053,34.28,77855.55,0.76,-0.52565,0.00021,21.92141]
[1777291880472,34.28,77855.55,0.76,-0.52565,0.00021,21.92141]
[1777291880562,34.28,77855.55,0.76,-0.52565,0.00021,21.92141]
[1777291880930,34.28,77855.55,0.76,-0.52565,0.00021,21.92141]
[1777291881282,34.28,77854.16,0.76,-0.52595,0.00021,21.91996]
[1777291883842,34.27,77849.15,0.76,-0.52701,0.00021,21.91467]
[1777291888879,34.27,77851.9,0.76,-0.52643,0.00021,21.91756]
[1777291892381,34.26,77852.75,0.76,-0.52626,0.00021,21.91844]
[1777291892906,34.26,77854.16,0.76,-0.52597,0.00021,21.91571]
[1777291897020,34.26,77865.68,0.76,-0.52354,0.00021,21.92725]
[1777291898949,34.26,77870.08,0.76,-0.52261,0.00021,21.93145]
[1777291903984,34.26,77875.81,0.76,-0.5214,0.00021,21.93676]
[1777291907004,34.27,77871.06,0.76,-0.5224,0.00021,21.9324]
[1777291912039,34.27,77871.79,0.76,-0.52224,0.00021,21.93309]
[1777291915704,34.27,77875.91,0.76,-0.52136,0.00021,21.93688]
[1777291921103,34.28,77876.71,0.76,-0.52119,0.00021,21.93762]
[1777291926138,34.29,77876.03,0.76,-0.52133,0.00021,21.93702]
[1777291932180,34.29,77876.24,0.76,-0.52128,0.00021,21.93722]
[1777291938222,34.3,77875.97,0.76,-0.52133,0.00021,21.937]
[1777291939437,34.3,77869.62,0.76,-0.52267,0.00021,21.93114]
[1777291945271,34.3,77867.71,0.76,-0.52307,0.00021,21.92933]
[1777291950305,34.3,77867.58,0.76,-0.5231,0.00021,21.9292]
[1777291952320,34.29,77862.81,0.76,-0.52411,0.00021,21.92038]
[1777291953327,34.3,77858.1,0.76,-0.52511,0.00021,21.91568]
[1777291958362,34.3,77856.36,0.76,-0.52547,0.00021,21.91391]
[1777291963398,34.3,77860.49,0.76,-0.5246,0.00021,21.91808]
[1777291968431,34.3,77859.69,0.76,-0.52477,0.00021,21.91728]
[1777291972350,34.3,77859.54,0.76,-0.5248,0.00021,21.91713]
[1777291972378,34.3,77859.54,0.76,-0.5248,0.00021,21.91713]
[1777291972462,34.3,77856.35,0.76,-0.52548,0.00021,21.9139]
[1777291972513,34.3,77856.35,0.76,-0.52548,0.00021,21.9139]
[1777291972528,34.3,77856.35,0.76,-0.52548,0.00021,21.9139]
[1777291972761,34.3,77856.35,0.76,-0.52548,0.00021,21.9139]
[1777291973467,34.3,77854.93,0.76,-0.52578,0.00021,21.91244]
[1777291974474,34.29,77850.3,0.76,-0.52675,0.00021,21.90759]
[1777291977500,34.29,77849.4,0.76,-0.52695,0.00021,21.90662]
[1777291977541,34.29,77849.4,0.76,-0.52695,0.00021,21.90662]
[1777291977646,34.29,77849.93,0.76,-0.52684,0.00021,21.90718]
[1777291983536,34.28,77848.14,0.76,-0.52722,0.00021,21.90523]
[1777291988571,34.27,77847.38,0.76,-0.52739,0.00021,21.90439]
[1777291993607,34.27,77850.2,0.76,-0.5268,0.00021,21.90738]
[1777291998644,34.26,77849.73,0.76,-0.52691,0.00021,21.90687]
[1777292003679,34.26,77849.85,0.76,-0.52689,0.00021,21.90698]
[1777292008713,34.26,77848.03,0.76,-0.52727,0.00021,21.90501]
[1777292013748,34.25,77846.79,0.76,-0.52755,0.00021,21.89946]
[1777292018784,34.25,77844.34,0.76,-0.52807,0.00021,21.89677]
[1777292023820,34.24,77841.78,0.76,-0.52862,0.00021,21.89391]
[1777292028854,34.24,77840.62,0.76,-0.52887,0.00021,21.89259]
[1777292033890,34.23,77840.19,0.76,-0.52896,0.00021,21.89208]
[1777292038925,34.23,77839.64,0.76,-0.52908,0.00021,21.89144]
[1777292041041,34.23,77831.74,0.76,-0.53076,0.00021,21.88232]
[1777292043959,34.22,77827.61,0.76,-0.53163,0.00021,21.87738]
[1777292048995,34.22,77830.56,0.76,-0.53102,0.00021,21.88088]
[1777292054030,34.21,77832.66,0.76,-0.53058,0.00021,21.88332]
[1777292059065,34.2,77833.8,0.76,-0.53035,0.00021,21.88463]
[1777292064100,34.2,77836.18,0.76,-0.52985,0.00021,21.88736]
[1777292066565,34.19,77829.01,0.76,-0.53137,0.00021,21.87891]
[1777292072159,34.19,77830.64,0.76,-0.53104,0.00021,21.87663]
[1777292077191,34.19,77834.82,0.76,-0.53016,0.00021,21.88152]
[1777292080582,34.18,77839.87,0.76,-0.5291,0.00021,21.88729]
[1777292086255,34.18,77840.68,0.76,-0.52893,0.00021,21.88818]
[1777292091289,34.17,77840.81,0.76,-0.52891,0.00021,21.8883]
[1777292096326,34.16,77842.43,0.76,-0.52857,0.00021,21.89009]
[1777292101360,34.17,77840.92,0.76,-0.52889,0.00021,21.88841]
[1777292106394,34.17,77839.08,0.76,-0.52928,0.00021,21.88634]
[1777292111429,34.16,77839.98,0.76,-0.52909,0.00021,21.88733]
[1777292116465,34.16,77848.7,0.76,-0.52725,0.00021,21.89694]
[1777292121501,34.15,77847.34,0.76,-0.52755,0.00021,21.89545]
[1777292126535,34.15,77843.64,0.76,-0.52834,0.00021,21.89137]
[1777292130566,34.14,77839.01,0.76,-0.52932,0.00021,21.88614]
[1777292135601,34.14,77838.03,0.76,-0.52954,0.00021,21.88083]
[1777292140635,34.15,77834.76,0.76,-0.53023,0.00021,21.87706]
[1777292145670,34.15,77833.07,0.76,-0.53058,0.00021,21.87509]
[1777292150705,34.15,77831.49,0.76,-0.53091,0.00021,21.87324]
[1777292153727,34.15,77837.52,0.76,-0.52964,0.00021,21.88026]
[1777292158762,34.14,77840.73,0.76,-0.52896,0.00021,21.88389]
[1777292163797,34.14,77842.51,0.76,-0.52859,0.00021,21.88587]
[1777292167827,34.14,77846.71,0.76,-0.5277,0.00021,21.8905]
[1777292172861,34.14,77849.45,0.76,-0.52712,0.00021,21.89348]
[1777292175923,34.14,77851.87,0.76,-0.52661,0.00021,21.89606]
[1777292175964,34.14,77851.87,0.76,-0.52661,0.00021,21.89606]
[1777292176216,34.14,77853.72,0.76,-0.52622,0.00021,21.89801]
[1777292177277,34.14,77853.72,0.76,-0.52622,0.00021,21.89801]
[1777292177293,34.14,77853.72,0.76,-0.52622,0.00021,21.89801]
[1777292177393,34.14,77865.39,0.76,-0.52374,0.00021,21.90982]
[1777292179531,34.14,77865.29,0.76,-0.52376,0.00021,21.90972]
[1777292184945,34.14,77867.7,0.76,-0.52325,0.00021,21.91205]
[1777292189981,34.13,77866.88,0.76,-0.52343,0.00021,21.91126]
[1777292195016,34.13,77866.42,0.76,-0.52353,0.00021,21.90661]
[1777292200051,34.13,77865.58,0.76,-0.52371,0.00021,21.90579]
[1777292205088,34.13,77864.33,0.76,-0.52398,0.00021,21.90457]
[1777292210123,34.13,77865.22,0.76,-0.52379,0.00021,21.90544]
[1777292215158,34.13,77863.57,0.76,-0.52414,0.00021,21.90382]
[1777292220196,34.13,77860.85,0.76,-0.52472,0.00021,21.90111]
[1777292224224,34.13,77855.96,0.76,-0.52575,0.00021,21.89613]
[1777292229259,34.14,77856.64,0.76,-0.52561,0.00021,21.89683]
[1777292232280,34.14,77852.34,0.76,-0.52652,0.00021,21.89235]
[1777292237315,34.13,77851.96,0.76,-0.5266,0.00021,21.89193]
[1777292242349,34.13,77850.77,0.76,-0.52686,0.00021,21.89064]
[1777292247385,34.12,77850.25,0.76,-0.52698,0.00021,21.89006]
[1777292252420,34.11,77848.94,0.76,-0.52727,0.00021,21.88444]
[1777292257454,34.11,77848.43,0.76,-0.52738,0.00021,21.88386]
[1777292260475,34.11,77853.4,0.76,-0.52633,0.00021,21.88916]
[1777292262490,34.11,77859.47,0.76,-0.52504,0.00021,21.89544]
[1777292267525,34.11,77859.46,0.76,-0.52504,0.00021,21.89543]
[1777292272560,34.11,77858.06,0.76,-0.52534,0.00021,21.89401]
[1777292277595,34.11,77857.66,0.76,-0.52542,0.00021,21.8936]
[1777292282630,34.12,77855.65,0.76,-0.52584,0.00021,21.89154]
[1777292287665,34.12,77858.28,0.76,-0.52528,0.00021,21.89425]
[1777292292700,34.12,77861.37,0.76,-0.52463,0.00021,21.89739]
[1777292297734,34.12,77860.44,0.76,-0.52482,0.00021,21.89646]
[1777292302770,34.12,77862.65,0.76,-0.52435,0.00021,21.89867]
[1777292307804,34.12,77860.1,0.76,-0.52489,0.00021,21.89612]
[1777292312841,34.13,77859.29,0.76,-0.52507,0.00021,21.89111]
[1777292317875,34.13,77859.39,0.76,-0.52504,0.00021,21.89122]
[1777292322910,34.13,77859.78,0.76,-0.52496,0.00021,21.89163]
[1777292327946,34.13,77860.98,0.76,-0.5247,0.00021,21.89284]
[1777292332982,34.13,77864.32,0.76,-0.52399,0.00021,21.89617]
[1777292338016,34.14,77861.97,0.76,-0.52449,0.00021,21.89385]
[1777292343101,34.14,77862.72,0.76,-0.52433,0.00021,21.8946]
[1777292349079,34.14,77862.52,0.76,-0.52437,0.00021,21.89441]
[1777292355135,34.14,77862.54,0.76,-0.52436,0.00021,21.89444]
[1777292360171,34.15,77863.67,0.76,-0.52412,0.00021,21.89557]
[1777292365206,34.15,77862.26,0.76,-0.52442,0.00021,21.89418]
[1777292370241,34.15,77861.59,0.76,-0.52455,0.00021,21.89351]
[1777292372913,34.15,77861.35,0.76,-0.52461,0.00021,21.88908]
[1777292372988,34.15,77861.35,0.76,-0.52461,0.00021,21.88908]
[1777292373213,34.15,77861.35,0.76,-0.52461,0.00021,21.88908]
[1777292373247,34.15,77861.35,0.76,-0.52461,0.00021,21.88908]
[1777292373416,34.15,77861.35,0.76,-0.52461,0.00021,21.88908]
[1777292373512,34.15,77847.2,0.76,-0.52761,0.00021,21.8743]
[1777292374937,34.15,77847.2,0.76,-0.52761,0.00021,21.8743]
[1777292374969,34.15,77847.2,0.76,-0.52761,0.00021,21.8743]
[1777292375279,34.15,77842.78,0.76,-0.52855,0.00021,21.86943]
[1777292380766,34.15,77839.21,0.76,-0.52931,0.00021,21.86541]
[1777292380796,34.15,77839.21,0.76,-0.52931,0.00021,21.86541]
[1777292380825,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292380965,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381003,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381161,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381181,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381361,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381396,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381611,34.15,77839.35,0.76,-0.52928,0.00021,21.86557]
[1777292381695,34.15,77836.82,0.76,-0.52981,0.00021,21.86268]
[1777292382775,34.15,77836.82,0.76,-0.52981,0.00021,21.86268]
[1777292382784,34.15,77836.82,0.76,-0.52981,0.00021,21.86268]
[1777292382827,34.15,77838.39,0.76,-0.52948,0.00021,21.86448]
[1777292388369,34.15,77839.95,0.76,-0.52915,0.00021,21.86624]
[1777292393711,34.15,77838.78,0.76,-0.5294,0.00021,21.86491]
[1777292399447,34.15,77840.35,0.76,-0.52907,0.00021,21.86668]
[1777292401461,34.15,77844.5,0.76,-0.52819,0.00021,21.87132]
[1777292406495,34.14,77846.18,0.76,-0.52784,0.00021,21.87316]
[1777292411531,34.14,77842.07,0.76,-0.52871,0.00021,21.8686]
[1777292416566,34.15,77839.0,0.76,-0.52935,0.00021,21.86516]
[1777292421600,34.16,77834.15,0.76,-0.53037,0.00021,21.8596]
[1777292425352,34.16,77835.8,0.76,-0.53002,0.00021,21.86152]
[1777292425379,34.16,77835.8,0.76,-0.53002,0.00021,21.86152]
[1777292425629,34.16,77836.24,0.76,-0.52993,0.00021,21.86203]
[1777292427642,34.15,77840.72,0.76,-0.52898,0.00021,21.86713]
[1777292431671,34.15,77845.31,0.76,-0.52802,0.00021,21.86803]
[1777292436706,34.15,77847.92,0.76,-0.52747,0.00021,21.87085]
[1777292441740,34.14,77844.5,0.76,-0.5282,0.00021,21.86708]
[1777292448790,34.13,77845.58,0.76,-0.52798,0.00021,21.86824]
[1777292453824,34.13,77845.58,0.76,-0.52799,0.00021,21.86822]
[1777292458859,34.12,77849.42,0.76,-0.52718,0.00021,21.87238]
[1777292463897,34.12,77849.12,0.76,-0.52725,0.00021,21.87203]
[1777292469939,34.11,77849.5,0.76,-0.52718,0.00021,21.87242]
[1777292474515,34.11,77851.67,0.76,-0.52672,0.00021,21.87472]
[1777292474572,34.11,77851.67,0.76,-0.52672,0.00021,21.87472]
[1777292476019,34.1,77857.04,0.76,-0.52558,0.00021,21.88033]
[1777292478662,34.1,77857.49,0.76,-0.52549,0.00021,21.88079]
[1777292480429,34.1,77856.25,0.76,-0.52575,0.00021,21.87951]
[1777292486620,34.11,77854.35,0.76,-0.52615,0.00021,21.87755]
[1777292492127,34.11,77853.7,0.76,-0.52629,0.00021,21.87269]
[1777292497162,34.11,77853.3,0.76,-0.52637,0.00021,21.87228]
[1777292502197,34.12,77853.06,0.76,-0.52642,0.00021,21.87204]
[1777292507232,34.12,77852.85,0.76,-0.52646,0.00021,21.87183]
[1777292512268,34.12,77851.32,0.76,-0.52678,0.00021,21.87022]
[1777292517302,34.13,77844.13,0.76,-0.52831,0.00021,21.86241]
[1777292522736,34.13,77840.03,0.76,-0.52917,0.00021,21.85783]
[1777292528378,34.13,77836.7,0.76,-0.52987,0.00021,21.85404]
[1777292533686,34.14,77835.38,0.76,-0.53015,0.00021,21.85253]
[1777292533767,34.14,77830.32,0.76,-0.53122,0.00021,21.84658]
[1777292538515,34.15,77827.06,0.76,-0.5319,0.00021,21.84271]
[1777292544049,34.16,77827.03,0.76,-0.5319,0.00021,21.84271]
[1777292544083,34.16,77826.54,0.76,-0.532,0.00021,21.84213]
[1777292544491,34.16,77826.68,0.76,-0.53197,0.00021,21.84231]
[1777292549526,34.17,77825.2,0.76,-0.53227,0.00021,21.84054]
[1777292554560,34.18,77826.36,0.76,-0.53202,0.00021,21.8378]
[1777292561609,34.19,77826.64,0.76,-0.53195,0.00021,21.8382]
[1777292562484,34.19,77826.64,0.76,-0.53195,0.00021,21.8382]
[1777292564608,34.19,77824.22,0.76,-0.53246,0.00021,21.83526]
[1777292564641,34.19,77824.22,0.76,-0.53246,0.00021,21.83526]
[1777292564704,34.19,77824.14,0.76,-0.53247,0.00021,21.83517]
[1777292570673,34.2,77824.53,0.76,-0.53238,0.00021,21.8357]
[1777292575707,34.21,77825.37,0.76,-0.53219,0.00021,21.83676]
[1777292580744,34.21,77826.09,0.76,-0.53203,0.00021,21.83767]
[1777292585778,34.22,77826.32,0.76,-0.53198,0.00021,21.83798]
[1777292590815,34.23,77826.97,0.76,-0.53183,0.00021,21.8388]
[1777292595848,34.23,77828.05,0.76,-0.5316,0.00021,21.84013]
[1777292603825,34.24,77828.06,0.76,-0.53159,0.00021,21.84016]
[1777292603852,34.24,77828.06,0.76,-0.53159,0.00021,21.84016]
[1777292603910,34.24,77828.44,0.76,-0.53151,0.00021,21.84065]
[1777292607014,34.24,77827.95,0.76,-0.53161,0.00021,21.84007]
[1777292607040,34.24,77827.95,0.76,-0.53161,0.00021,21.84007]
[1777292607028,34.24,77826.64,0.76,-0.53188,0.00021,21.8385]
[1777292612967,34.25,77825.38,0.76,-0.53215,0.00021,21.83279]
[1777292615683,34.25,77825.72,0.76,-0.53208,0.00021,21.83321]
[1777292615732,34.25,77825.72,0.76,-0.53208,0.00021,21.83321]
[1777292615991,34.25,77824.57,0.76,-0.53232,0.00021,21.83182]
[1777292616998,34.25,77817.56,0.76,-0.5338,0.00021,21.8231]
[1777292620019,34.25,77811.08,0.76,-0.53517,0.00021,21.81479]
[1777292620321,34.25,77811.08,0.76,-0.53517,0.00021,21.81479]
[1777292620762,34.25,77810.24,0.76,-0.53534,0.00021,21.81369]
[1777292625907,34.26,77808.45,0.76,-0.53572,0.00021,21.81135]
[1777292630114,34.26,77797.74,0.76,-0.53798,0.00021,21.79689]
[1777292631432,34.26,77797.74,0.76,-0.53798,0.00021,21.7969]
[1777292631472,34.26,77797.74,0.76,-0.53798,0.00021,21.7969]
[1777292631922,34.26,77797.74,0.76,-0.53798,0.00021,21.7969]
[1777292632106,34.26,77795.08,0.76,-0.53854,0.00021,21.7932]
[1777292636134,34.27,77790.25,0.76,-0.53955,0.00021,21.78641]
[1777292638148,34.27,77785.02,0.76,-0.54065,0.00021,21.77887]
[1777292644097,34.28,77782.62,0.76,-0.54114,0.00021,21.7754]
[1777292646453,34.28,77781.54,0.76,-0.54137,0.00021,21.77381]
[1777292646491,34.28,77781.54,0.76,-0.54137,0.00021,21.77381]
[1777292646522,34.28,77781.31,0.76,-0.54141,0.00021,21.77348]
[1777292652246,34.29,77780.45,0.76,-0.54159,0.00021,21.77226]
[1777292657559,34.29,77778.97,0.76,-0.54189,0.00021,21.77009]
[1777292663324,34.3,77776.95,0.76,-0.54231,0.00021,21.76712]
[1777292667352,34.31,77771.14,0.76,-0.54352,0.00021,21.75833]
[1777292672694,34.31,77771.03,0.76,-0.54354,0.00021,21.754]
[1777292676021,34.32,77771.53,0.76,-0.54343,0.00021,21.75481]
[1777292676051,34.32,77771.53,0.76,-0.54343,0.00021,21.75481]
[1777292676122,34.32,77772.02,0.76,-0.54332,0.00021,21.75559]
[1777292681451,34.33,77771.09,0.76,-0.54351,0.00021,21.75421]
[1777292686486,34.33,77773.83,0.76,-0.54292,0.00021,21.75847]
[1777292691521,34.34,77774.06,0.76,-0.54286,0.00021,21.75888]
[1777292696555,34.35,77775.09,0.76,-0.54264,0.00021,21.7605]
[1777292702199,34.35,77774.57,0.76,-0.54274,0.00021,21.75973]
[1777292703608,34.35,77781.97,0.76,-0.54118,0.00021,21.77086]
[1777292704575,34.35,77781.97,0.76,-0.54118,0.00021,21.77086]
[1777292705008,34.35,77781.97,0.76,-0.54118,0.00021,21.77086]
[1777292705022,34.35,77781.97,0.76,-0.54118,0.00021,21.77086]
[1777292705107,34.36,77784.77,0.76,-0.54058,0.00021,21.77499]
[1777292707011,34.36,77784.01,0.76,-0.54074,0.00021,21.77388]
[1777292707049,34.36,77784.01,0.76,-0.54074,0.00021,21.77388]
[1777292707112,34.36,77784.22,0.76,-0.5407,0.00021,21.7742]
[1777292709532,34.36,77782.61,0.76,-0.54103,0.00021,21.77186]
[1777292709551,34.36,77782.61,0.76,-0.54103,0.00021,21.77186]
[1777292709651,34.36,77782.61,0.76,-0.54103,0.00021,21.77186]
[1777292714685,34.37,77783.64,0.76,-0.54081,0.00021,21.77341]
[1777292718022,34.37,77786.5,0.76,-0.5402,0.00021,21.77759]
[1777292718052,34.37,77786.5,0.76,-0.5402,0.00021,21.77759]
[1777292718123,34.37,77795.18,0.76,-0.53837,0.00021,21.78991]
[1777292720066,34.37,77795.65,0.76,-0.53828,0.00021,21.79057]
[1777292720157,34.37,77785.19,0.76,-0.54048,0.00021,21.7757]
[1777292720692,34.37,77785.19,0.76,-0.54048,0.00021,21.7757]
[1777292720732,34.37,77785.19,0.76,-0.54048,0.00021,21.7757]
[1777292720765,34.37,77782.23,0.76,-0.5411,0.00021,21.77137]
[1777292722702,34.37,77782.23,0.76,-0.5411,0.00021,21.77138]
[1777292722720,34.37,77782.23,0.76,-0.5411,0.00021,21.77138]
[1777292722763,34.37,77780.38,0.76,-0.54149,0.00021,21.76865]
[1777292728638,34.37,77778.28,0.76,-0.54192,0.00021,21.76554]
[1777292733586,34.38,77774.04,0.76,-0.54282,0.00021,21.75497]
[1777292738874,34.38,77770.15,0.76,-0.54363,0.00021,21.74904]
[1777292744895,34.39,77769.66,0.76,-0.54373,0.00021,21.74833]
[1777292747653,34.4,77771.79,0.76,-0.54326,0.00021,21.75172]
[1777292747665,34.4,77771.79,0.76,-0.54326,0.00021,21.75172]
[1777292747715,34.4,77771.79,0.76,-0.54326,0.00021,21.75172]
[1777292747754,34.4,77771.79,0.76,-0.54326,0.00021,21.75172]
[1777292747937,34.4,77771.79,0.76,-0.54326,0.00021,21.75172]
[1777292748038,34.4,77771.79,0.76,-0.54325,0.00021,21.75177]
[1777292753736,34.42,77774.86,0.76,-0.54258,0.00021,21.75661]
[1777292758995,34.45,77778.6,0.76,-0.54176,0.00021,21.76243]
[1777292764030,34.45,77779.52,0.76,-0.54155,0.00021,21.76387]
[1777292765673,34.46,77777.55,0.76,-0.54196,0.00021,21.76095]
[1777292765789,34.46,77777.55,0.76,-0.54196,0.00021,21.76095]
[1777292766237,34.46,77768.47,0.76,-0.54387,0.00021,21.74717]
[1777292768057,34.46,77764.39,0.76,-0.54472,0.00021,21.74083]
[1777292769148,34.46,77764.39,0.76,-0.54472,0.00021,21.74083]
[1777292769178,34.46,77764.39,0.76,-0.54472,0.00021,21.74083]
[1777292769280,34.47,77762.76,0.76,-0.54505,0.00021,21.73831]
[1777292774468,34.48,77761.6,0.76,-0.54528,0.00021,21.73657]
[1777292780141,34.48,77760.49,0.76,-0.5455,0.00021,21.73488]
[1777292784170,34.49,77751.57,0.76,-0.54736,0.00021,21.72046]
[1777292789206,34.49,77748.54,0.76,-0.54799,0.00021,21.71551]
[1777292794239,34.5,77746.05,0.76,-0.54851,0.00021,21.70719]
[1777292795083,34.5,77746.05,0.76,-0.54851,0.00021,21.70719]
[1777292795107,34.5,77746.05,0.76,-0.54851,0.00021,21.70719]
[1777292795143,34.5,77746.05,0.76,-0.54851,0.00021,21.70719]
[1777292795168,34.5,77746.05,0.76,-0.54851,0.00021,21.70719]
[1777292795247,34.5,77745.81,0.76,-0.54856,0.00021,21.7068]
[1777292795386,34.5,77745.81,0.76,-0.54856,0.00021,21.7068]
[1777292801289,34.51,77741.94,0.76,-0.54936,0.00021,21.70036]
[1777292807331,34.52,77741.65,0.76,-0.5494,0.00021,21.69996]
[1777292813586,34.52,77742.08,0.76,-0.5493,0.00021,21.70075]
[1777292819415,34.53,77746.12,0.76,-0.54844,0.00021,21.70769]
[1777292824450,34.54,77745.47,0.76,-0.54857,0.00021,21.70666]
[1777292829610,34.54,77743.85,0.76,-0.5489,0.00021,21.70399]
[1777292835526,34.55,77746.89,0.76,-0.54825,0.00021,21.70919]
[1777292840780,34.56,77743.28,0.76,-0.54899,0.00021,21.70318]
[1777292847895,34.56,77744.14,0.76,-0.5488,0.00021,21.70471]
[1777292853654,34.57,77741.54,0.76,-0.54934,0.00021,21.69619]
[1777292855162,34.57,77741.54,0.76,-0.54934,0.00021,21.69619]
[1777292855240,34.57,77741.54,0.76,-0.54934,0.00021,21.69619]
[1777292855315,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855486,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855564,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855696,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855710,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855961,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292855974,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292856186,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292856210,34.58,77742.43,0.76,-0.54915,0.00021,21.69773]
[1777292856390,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292856425,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292856603,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292856643,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292856820,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292856845,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292857023,34.58,77739.91,0.76,-0.54968,0.00021,21.69346]
[1777292857115,34.58,77741.11,0.76,-0.54942,0.00021,21.6955]
[1777292858264,34.58,77741.11,0.76,-0.54942,0.00021,21.6955]
[1777292858288,34.58,77741.11,0.76,-0.54942,0.00021,21.6955]
[1777292858382,34.58,77739.62,0.76,-0.54973,0.00021,21.69299]
[1777292863602,34.59,77739.29,0.76,-0.54979,0.00021,21.69251]
[1777292863619,34.59,77739.29,0.76,-0.54979,0.00021,21.69251]
[1777292863727,34.59,77739.38,0.76,-0.54977,0.00021,21.69266]
[1777292869765,34.59,77739.82,0.76,-0.54967,0.00021,21.69346]
[1777292874800,34.59,77739.59,0.76,-0.54971,0.00021,21.6931]
[1777292879836,34.6,77739.7,0.76,-0.54969,0.00021,21.69332]
[1777292884870,34.6,77739.76,0.76,-0.54967,0.00021,21.69347]
[1777292889905,34.6,77739.93,0.76,-0.54963,0.00021,21.6938]
[1777292891923,34.6,77733.61,0.76,-0.55094,0.00021,21.68292]
[1777292896955,34.61,77735.93,0.76,-0.55045,0.00021,21.687]
[1777292901990,34.61,77736.66,0.76,-0.55029,0.00021,21.68832]
[1777292903939,34.62,77736.97,0.76,-0.55022,0.00021,21.68887]
[1777292906019,34.62,77723.03,0.76,-0.55312,0.00021,21.66433]
[1777292907028,34.62,77722.56,0.76,-0.55322,0.00021,21.6635]
[1777292912061,34.63,77723.23,0.76,-0.55308,0.00021,21.66058]
[1777292915082,34.63,77728.02,0.76,-0.55207,0.00021,21.6692]
[1777292917095,34.63,77727.25,0.76,-0.55223,0.00021,21.66785]
[1777292922366,34.64,77728.24,0.76,-0.55201,0.00021,21.6697]
[1777292930234,34.65,77733.71,0.76,-0.55085,0.00021,21.67942]
[1777292930301,34.65,77733.71,0.76,-0.55085,0.00021,21.67942]
[1777292930333,34.65,77733.71,0.76,-0.55085,0.00021,21.67942]
[1777292930390,34.65,77735.48,0.76,-0.55048,0.00021,21.68252]
[1777292932201,34.65,77741.26,0.76,-0.54927,0.00021,21.69242]
[1777292937235,34.66,77743.82,0.76,-0.54873,0.00021,21.69679]
[1777292938812,34.66,77744.44,0.76,-0.5486,0.00021,21.69783]
[1777292941264,34.66,77737.49,0.76,-0.55005,0.00021,21.68608]
[1777292942989,34.66,77737.5,0.76,-0.55004,0.00021,21.68611]
[1777292943277,34.67,77737.61,0.76,-0.55002,0.00021,21.68633]
[1777292948313,34.67,77737.41,0.76,-0.55005,0.00021,21.68605]
[1777292953347,34.68,77738.63,0.76,-0.54978,0.00021,21.68821]
[1777292959390,34.68,77740.54,0.76,-0.54937,0.00021,21.69154]
[1777292961404,34.69,77745.26,0.76,-0.54839,0.00021,21.6995]
[1777292966440,34.69,77749.05,0.76,-0.54759,0.00021,21.70583]
[1777292971474,34.7,77748.11,0.76,-0.54779,0.00021,21.7001]
[1777292976508,34.7,77751.34,0.76,-0.54711,0.00021,21.70544]
[1777292981543,34.7,77751.67,0.76,-0.54703,0.00021,21.70602]
[1777292986518,34.71,77757.54,0.76,-0.5458,0.00021,21.71552]
[1777292991614,34.72,77759.29,0.76,-0.54542,0.00021,21.7184]
[1777292992696,34.72,77759.29,0.76,-0.54542,0.00021,21.7184]
[1777292992724,34.72,77758.62,0.76,-0.54556,0.00021,21.71735]
[1777292999669,34.73,77759.45,0.76,-0.54538,0.00021,21.71872]
[1777293001123,34.73,77759.45,0.76,-0.54538,0.00021,21.71872]
[1777293007077,34.73,77758.26,0.76,-0.54561,0.00021,21.71692]
[1777293010062,34.74,77761.29,0.76,-0.54497,0.00021,21.72174]
[1777293015782,34.75,77759.14,0.76,-0.54541,0.00021,21.71845]
[1777293023612,34.75,77757.77,0.76,-0.54568,0.00021,21.71634]
[1777293025386,34.76,77750.37,0.76,-0.54721,0.00021,21.70449]
[1777293026462,34.76,77750.37,0.76,-0.54721,0.00021,21.70449]
[1777293031894,34.76,77748.46,0.76,-0.54761,0.00021,21.69717]
[1777293036932,34.77,77747.83,0.76,-0.54774,0.00021,21.69617]
[1777293040933,34.77,77747.87,0.76,-0.54773,0.00021,21.69626]
[1777293047001,34.77,77749.8,0.76,-0.54732,0.00021,21.69947]
[1777293051387,34.77,77749.48,0.76,-0.54738,0.00021,21.69896]
[1777293055057,34.78,77753.96,0.76,-0.54645,0.00021,21.70626]
[1777293060092,34.78,77754.44,0.76,-0.54634,0.00021,21.7071]
[1777293060649,34.78,77754.44,0.76,-0.54634,0.00021,21.7071]
[1777293066434,34.79,77754.26,0.76,-0.54637,0.00021,21.70688]
[1777293072179,34.79,77753.52,0.76,-0.54651,0.00021,21.70572]
[1777293077214,34.8,77753.45,0.76,-0.54652,0.00021,21.70563]
[1777293082250,34.8,77753.86,0.76,-0.54643,0.00021,21.70632]
[1777293087284,34.8,77752.22,0.76,-0.54677,0.00021,21.7037]
[1777293092320,34.8,77751.61,0.76,-0.54691,0.00021,21.69851]
[1777293096601,34.8,77750.19,0.76,-0.5472,0.00021,21.69622]
[1777293096687,34.81,77750.09,0.76,-0.54722,0.00021,21.69606]
[1777293096801,34.81,77750.09,0.76,-0.54722,0.00021,21.69606]
[1777293098362,34.81,77745.07,0.76,-0.54826,0.00021,21.68783]
[1777293100376,34.81,77749.73,0.76,-0.54729,0.00021,21.69551]
[1777293102432,34.81,77749.87,0.76,-0.54726,0.00021,21.69574]
[1777293102562,34.81,77750.87,0.76,-0.54705,0.00021,21.69739]
[1777293103494,34.81,77750.87,0.76,-0.54705,0.00021,21.69739]
[1777293103590,34.81,77759.42,0.76,-0.54527,0.00021,21.71108]
[1777293105293,34.81,77759.42,0.76,-0.54527,0.00021,21.71108]
[1777293107328,34.81,77761.82,0.76,-0.54476,0.00021,21.71486]
[1777293109337,34.82,77762.63,0.76,-0.54459,0.00021,21.71614]
[1777293109369,34.82,77762.63,0.76,-0.54459,0.00021,21.71614]
[1777293109443,34.82,77762.06,0.76,-0.54471,0.00021,21.71526]
[1777293114473,34.82,77760.82,0.76,-0.54496,0.00021,21.71339]
[1777293119508,34.83,77762.74,0.76,-0.54455,0.00021,21.71643]
[1777293120899,34.83,77764.38,0.76,-0.54421,0.00021,21.71897]
[1777293120940,34.83,77764.38,0.76,-0.54421,0.00021,21.71897]
[1777293121522,34.83,77763.28,0.76,-0.54444,0.00021,21.71727]
[1777293122530,34.83,77767.59,0.76,-0.54354,0.00021,21.7239]
[1777293126558,34.83,77755.93,0.76,-0.54596,0.00021,21.70576]
[1777293127393,34.83,77755.93,0.76,-0.54596,0.00021,21.70576]
[1777293127432,34.83,77755.93,0.76,-0.54596,0.00021,21.70576]
[1777293127565,34.83,77753.47,0.76,-0.54647,0.00021,21.70184]
[1777293133607,34.84,77752.43,0.76,-0.54667,0.00021,21.70025]
[1777293138643,34.85,77754.92,0.76,-0.54614,0.00021,21.70431]
[1777293142341,34.88,77754.8,0.76,-0.54611,0.00021,21.70448]
[1777293145672,34.91,77755.78,0.76,-0.54587,0.00021,21.70626]
[1777293146357,34.92,77756.32,0.76,-0.54574,0.00021,21.70722]
[1777293148479,34.95,77758.39,0.76,-0.54527,0.00021,21.71078]
[1777293153748,35.0,77759.92,0.76,-0.54487,0.00021,21.7095]
[1777293158889,35.04,77760.76,0.76,-0.54464,0.00021,21.71116]
[1777293164026,35.08,77763.01,0.76,-0.54411,0.00021,21.71502]
[1777293164128,35.09,77753.33,0.76,-0.5461,0.00021,21.70001]
[1777293165832,35.1,77751.77,0.76,-0.5464,0.00021,21.69764]
[1777293170868,35.11,77748.96,0.76,-0.54697,0.00021,21.69319]
[1777293173251,35.11,77748.99,0.76,-0.54696,0.00021,21.69325]
[1777293173267,35.11,77748.99,0.76,-0.54696,0.00021,21.69325]
[1777293173281,35.11,77748.3,0.76,-0.5471,0.00021,21.69215]
[1777293178924,35.12,77745.68,0.76,-0.54763,0.00021,21.68798]
[1777293181879,35.12,77744.96,0.76,-0.54778,0.00021,21.68683]
[1777293185467,35.13,77744.8,0.76,-0.54779,0.00021,21.68671]
[1777293185480,35.13,77744.8,0.76,-0.54779,0.00021,21.68671]
[1777293185581,35.16,77744.69,0.76,-0.54777,0.00021,21.68676]
[1777293187660,35.16,77742.85,0.76,-0.54815,0.00021,21.68375]
[1777293188697,35.17,77733.16,0.76,-0.55012,0.00021,21.66778]
[1777293193699,35.18,77734.59,0.76,-0.54981,0.00021,21.67025]
[1777293193954,35.18,77734.59,0.76,-0.54981,0.00021,21.67025]
[1777293194175,35.18,77734.59,0.76,-0.54981,0.00021,21.67025]
[1777293194358,35.18,77740.91,0.76,-0.54851,0.00021,21.6808]
[1777293195665,35.18,77757.71,0.76,-0.54505,0.00021,21.70776]
[1777293197705,35.19,77756.49,0.76,-0.54529,0.00021,21.70593]
[1777293198722,35.19,77756.49,0.76,-0.54529,0.00021,21.70593]
[1777293203736,35.2,77756.4,0.76,-0.5453,0.00021,21.70588]
[1777293209806,35.2,77755.79,0.76,-0.54542,0.00021,21.70496]
[1777293214870,35.2,77752.65,0.76,-0.54607,0.00021,21.69582]
[1777293220215,35.21,77748.72,0.76,-0.54687,0.00021,21.68962]
[1777293225250,35.21,77748.86,0.76,-0.54683,0.00021,21.68989]
[1777293230303,35.22,77746.91,0.76,-0.54723,0.00021,21.6868]
[1777293235321,35.22,77745.93,0.76,-0.54742,0.00021,21.68526]
[1777293241365,35.23,77746.32,0.76,-0.54733,0.00021,21.68594]
[1777293246403,35.23,77750.42,0.76,-0.54648,0.00021,21.69256]
[1777293251458,35.23,77748.03,0.76,-0.54697,0.00021,21.68876]
[1777293253911,35.24,77748.48,0.76,-0.54687,0.00021,21.68951]
[1777293253947,35.24,77748.48,0.76,-0.54687,0.00021,21.68951]
[1777293254454,35.24,77748.8,0.76,-0.54681,0.00021,21.69003]
[1777293259547,35.24,77746.56,0.76,-0.54726,0.00021,21.68648]
[1777293264565,35.25,77745.69,0.76,-0.54743,0.00021,21.68511]
[1777293270566,35.25,77744.13,0.76,-0.54775,0.00021,21.68259]
[1777293274457,35.24,77744.72,0.76,-0.54765,0.00021,21.67929]
[1777293275601,35.24,77735.93,0.76,-0.54945,0.00021,21.66478]
[1777293277614,35.24,77731.08,0.76,-0.55045,0.00021,21.65658]
[1777293279067,35.24,77730.78,0.76,-0.55051,0.00021,21.65607]
[1777293279080,35.24,77730.78,0.76,-0.55051,0.00021,21.65607]
[1777293279398,35.24,77730.91,0.76,-0.55048,0.00021,21.6563]
[1777293283177,35.24,77731.06,0.76,-0.55045,0.00021,21.65655]
[1777293283220,35.24,77731.06,0.76,-0.55045,0.00021,21.65655]
[1777293283700,35.24,77740.4,0.76,-0.54854,0.00021,21.6722]
[1777293284663,35.24,77740.4,0.76,-0.54854,0.00021,21.6722]
[1777293289698,35.25,77737.8,0.76,-0.54906,0.00021,21.66794]
[1777293292815,35.25,77733.51,0.76,-0.54994,0.00021,21.66076]
[1777293298761,35.25,77729.23,0.76,-0.55082,0.00021,21.65346]
[1777293303817,35.24,77730.0,0.76,-0.55067,0.00021,21.65476]
[1777293308831,35.24,77728.4,0.76,-0.551,0.00021,21.65198]
[1777293313867,35.24,77727.26,0.76,-0.55124,0.00021,21.65]
[1777293318901,35.24,77727.45,0.76,-0.5512,0.00021,21.65031]
[1777293323937,35.24,77726.35,0.76,-0.55143,0.00021,21.64839]
[1777293328973,35.23,77725.83,0.76,-0.55154,0.00021,21.64747]
[1777293334007,35.23,77729.83,0.76,-0.55073,0.00021,21.6501]
[1777293339043,35.23,77732.57,0.76,-0.55017,0.00021,21.65475]
[1777293344078,35.23,77734.32,0.76,-0.54982,0.00021,21.65768]
[1777293347231,35.23,77741.41,0.76,-0.54836,0.00021,21.66952]
[1777293348267,35.23,77741.41,0.76,-0.54836,0.00021,21.66952]
[1777293349215,35.23,77741.13,0.76,-0.54841,0.00021,21.66907]
[1777293349290,35.23,77750.72,0.76,-0.54644,0.00021,21.6846]
[1777293350098,35.23,77750.72,0.76,-0.54644,0.00021,21.6846]
[1777293351519,35.24,77750.24,0.76,-0.54654,0.00021,21.68385]
[1777293351620,35.24,77751.88,0.76,-0.5462,0.00021,21.68646]
[1777293357174,35.24,77753.17,0.76,-0.54593,0.00021,21.68854]
[1777293359810,35.24,77752.33,0.76,-0.5461,0.00021,21.68722]
[1777293359837,35.24,77752.33,0.76,-0.5461,0.00021,21.68722]
[1777293360069,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360142,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360261,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360438,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360470,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360689,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360712,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360895,35.24,77752.81,0.76,-0.546,0.00021,21.68798]
[1777293360749,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293360927,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361093,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361114,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361311,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361332,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361511,35.24,77763.02,0.76,-0.5439,0.00021,21.70381]
[1777293361585,35.24,77765.25,0.76,-0.54344,0.00021,21.70719]
[1777293362682,35.24,77765.47,0.76,-0.54339,0.00021,21.70752]
[1777293362921,35.24,77765.47,0.76,-0.54339,0.00021,21.70752]
[1777293362967,35.24,77765.47,0.76,-0.54339,0.00021,21.70752]
[1777293363215,35.24,77765.34,0.76,-0.54342,0.00021,21.70732]
[1777293366203,35.24,77761.85,0.76,-0.54414,0.00021,21.70204]
[1777293366543,35.24,77761.85,0.76,-0.54414,0.00021,21.70204]
[1777293366645,35.24,77761.35,0.76,-0.54424,0.00021,21.70127]
[1777293372278,35.25,77759.21,0.76,-0.54468,0.00021,21.69801]
[1777293377314,35.25,77757.59,0.76,-0.54501,0.00021,21.69553]
[1777293382349,35.25,77759.69,0.76,-0.54457,0.00021,21.69879]
[1777293387383,35.25,77758.22,0.76,-0.54487,0.00021,21.69655]
[1777293392666,35.26,77755.28,0.76,-0.54548,0.00021,21.68777]
[1777293397133,35.26,77755.62,0.76,-0.5454,0.00021,21.68834]
[1777293397159,35.26,77755.62,0.76,-0.5454,0.00021,21.68834]
[1777293397454,35.26,77754.35,0.76,-0.54566,0.00021,21.68636]
[1777293398461,35.26,77750.21,0.76,-0.54651,0.00021,21.67983]
[1777293400474,35.26,77745.33,0.76,-0.54751,0.00021,21.67201]
[1777293401025,35.26,77745.33,0.76,-0.54751,0.00021,21.67201]
[1777293401049,35.26,77745.33,0.76,-0.54751,0.00021,21.67201]
[1777293401482,35.26,77745.05,0.76,-0.54757,0.00021,21.67157]
[1777293406517,35.27,77740.85,0.76,-0.54842,0.00021,21.66476]
[1777293409538,35.27,77736.76,0.76,-0.54926,0.00021,21.65802]
[1777293414573,35.28,77734.44,0.76,-0.54973,0.00021,21.65418]
[1777293415259,35.28,77734.44,0.76,-0.54973,0.00021,21.65418]
[1777293415596,35.28,77727.95,0.76,-0.55106,0.00021,21.64316]
[1777293417594,35.28,77723.2,0.76,-0.55203,0.0002,21.63494]
[1777293418602,35.28,77718.56,0.76,-0.55298,0.0002,21.62678]
[1777293419804,35.28,77718.56,0.76,-0.55298,0.0002,21.62678]
[1777293419830,35.28,77718.56,0.76,-0.55298,0.0002,21.62678]
[1777293419904,35.28,77716.79,0.76,-0.55334,0.0002,21.62363]
[1777293423010,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423043,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423086,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423103,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423325,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423338,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423511,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423543,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423779,35.28,77716.04,0.76,-0.5535,0.0002,21.62229]
[1777293423843,35.28,77716.21,0.76,-0.55346,0.0002,21.6226]
[1777293429508,35.28,77714.66,0.76,-0.55378,0.0002,21.61982]
[1777293434714,35.28,77714.59,0.76,-0.55379,0.0002,21.6197]
[1777293439749,35.28,77714.53,0.76,-0.55381,0.0002,21.6196]
[1777293444784,35.28,77715.37,0.76,-0.55363,0.0002,21.62111]
[1777293449845,35.28,77712.08,0.76,-0.55431,0.0002,21.6152]
[1777293449950,35.28,77712.08,0.76,-0.55431,0.0002,21.6152]
[1777293449992,35.28,77712.08,0.76,-0.55431,0.0002,21.6152]
[1777293450207,35.28,77710.58,0.76,-0.55461,0.0002,21.61248]
[1777293450555,35.28,77710.58,0.76,-0.55461,0.0002,21.61248]
[1777293450939,35.28,77710.58,0.76,-0.55461,0.0002,21.61248]
[1777293450959,35.28,77710.58,0.76,-0.55461,0.0002,21.61248]
[1777293450947,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451068,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451095,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451157,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451412,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451561,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451625,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451750,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451791,35.28,77686.24,0.76,-0.5596,0.0002,21.56659]
[1777293451839,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452005,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452070,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452200,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452250,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452374,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452399,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452698,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452731,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452826,35.28,77686.24,0.76,-0.55961,0.0002,21.56234]
[1777293452846,35.28,77688.83,0.76,-0.55908,0.0002,21.56738]
[1777293453215,35.28,77688.83,0.76,-0.55908,0.0002,21.56738]
[1777293453853,35.28,77700.81,0.76,-0.55663,0.0002,21.59022]
[1777293454244,35.28,77700.81,0.76,-0.55663,0.0002,21.59022]
[1777293454290,35.28,77700.81,0.76,-0.55663,0.0002,21.59022]
[1777293454860,35.28,77704.0,0.76,-0.55597,0.0002,21.59617]
[1777293456719,35.28,77703.41,0.76,-0.55609,0.0002,21.59509]
[1777293456753,35.28,77703.41,0.76,-0.55609,0.0002,21.59509]
[1777293456874,35.28,77701.91,0.76,-0.5564,0.0002,21.5923]
[1777293461909,35.28,77703.2,0.76,-0.55613,0.0002,21.5947]
[1777293466944,35.28,77697.43,0.76,-0.55732,0.0002,21.58386]
[1777293467093,35.28,77697.43,0.76,-0.55732,0.0002,21.58386]
[1777293467115,35.28,77697.43,0.76,-0.55732,0.0002,21.58386]
[1777293467951,35.28,77695.57,0.76,-0.5577,0.0002,21.58033]
[1777293472986,35.28,77698.26,0.76,-0.55715,0.0002,21.58541]
[1777293473993,35.28,77705.36,0.76,-0.5557,0.0002,21.59866]
[1777293480000,35.28,77706.11,0.76,-0.55554,0.0002,21.60004]
[1777293485070,35.28,77702.27,0.76,-0.55633,0.0002,21.59292]
[1777293490104,35.28,77702.32,0.76,-0.55632,0.0002,21.59304]
[1777293495139,35.28,77704.4,0.76,-0.55589,0.0002,21.59692]
[1777293500175,35.28,77699.79,0.76,-0.55683,0.0002,21.58835]
[1777293502415,35.28,77698.84,0.76,-0.55702,0.0002,21.58657]
[1777293502448,35.28,77698.84,0.76,-0.55702,0.0002,21.58657]
[1777293502549,35.28,77698.58,0.76,-0.55708,0.0002,21.58609]
[1777293506868,35.28,77693.56,0.76,-0.5581,0.0002,21.57657]
[1777293511252,35.28,77688.88,0.76,-0.55907,0.0002,21.56331]
[1777293514273,35.28,77685.03,0.76,-0.55986,0.0002,21.55581]
[1777293517108,35.28,77682.2,0.76,-0.56044,0.0002,21.55024]
[1777293517142,35.28,77682.2,0.76,-0.56044,0.0002,21.55024]
[1777293517219,35.28,77682.2,0.76,-0.56044,0.0002,21.55024]
[1777293517432,35.28,77682.2,0.76,-0.56044,0.0002,21.55024]
[1777293517470,35.28,77682.2,0.76,-0.56044,0.0002,21.55024]
[1777293517568,35.28,77677.64,0.76,-0.56137,0.0002,21.54117]
[1777293519412,35.28,77677.64,0.76,-0.56137,0.0002,21.54118]
[1777293519453,35.28,77677.64,0.76,-0.56137,0.0002,21.54118]
[1777293519513,35.28,77674.29,0.76,-0.56205,0.0002,21.53445]
[1777293522001,35.29,77674.29,0.76,-0.56205,0.0002,21.53446]
[1777293523918,35.29,77674.44,0.76,-0.56202,0.0002,21.53478]
[1777293523977,35.29,77683.39,0.76,-0.56018,0.0002,21.55266]
[1777293524578,35.29,77683.39,0.76,-0.56018,0.0002,21.55266]
[1777293526997,35.29,77682.23,0.76,-0.56042,0.0002,21.55037]
[1777293528853,35.29,77682.66,0.76,-0.56033,0.0002,21.55123]
[1777293528890,35.29,77682.66,0.76,-0.56033,0.0002,21.55123]
[1777293528932,35.29,77682.28,0.76,-0.56041,0.0002,21.55049]
[1777293529969,35.29,77682.28,0.76,-0.56041,0.0002,21.55049]
[1777293535421,35.29,77680.65,0.76,-0.56074,0.0002,21.54729]
[1777293540222,35.29,77676.9,0.76,-0.5615,0.0002,21.53983]
[1777293540267,35.29,77676.9,0.76,-0.5615,0.0002,21.53983]
[1777293540455,35.29,77676.25,0.76,-0.56163,0.0002,21.53853]
[1777293542344,35.29,77675.19,0.76,-0.56185,0.0002,21.5364]
[1777293542888,35.29,77673.74,0.76,-0.56214,0.0002,21.5335]
[1777293545057,35.3,77673.18,0.76,-0.56226,0.0002,21.53238]
[1777293552550,35.3,77666.43,0.76,-0.56362,0.0002,21.51873]
[1777293557218,35.31,77663.51,0.76,-0.56421,0.0002,21.51274]
[1777293557585,35.31,77663.53,0.76,-0.5642,0.0002,21.51279]
[1777293559906,35.31,77658.87,0.76,-0.56515,0.0002,21.50308]
[1777293562621,35.31,77663.69,0.76,-0.56416,0.0002,21.51318]
[1777293568663,35.31,77667.63,0.76,-0.56335,0.0002,21.52139]
[1777293573700,35.32,77668.24,0.76,-0.56323,0.0002,21.51845]
[1777293579113,35.32,77670.36,0.76,-0.5628,0.0002,21.52283]
[1777293588805,35.33,77672.2,0.76,-0.56241,0.0002,21.52668]
[1777293593840,35.33,77673.76,0.76,-0.56208,0.0002,21.52989]
[1777293598875,35.33,77674.0,0.76,-0.56203,0.0002,21.53042]
[1777293603909,35.33,77676.77,0.76,-0.56146,0.0002,21.53603]
[1777293608945,35.34,77678.65,0.76,-0.56107,0.0002,21.53985]
[1777293609466,35.34,77678.65,0.76,-0.56107,0.0002,21.53985]
[1777293609951,35.34,77678.07,0.76,-0.56118,0.0002,21.53871]
[1777293611966,35.34,77684.38,0.76,-0.55989,0.0002,21.55122]
[1777293615453,35.34,77686.59,0.76,-0.55944,0.0002,21.55555]
[1777293620026,35.34,77690.75,0.76,-0.55859,0.0002,21.5636]
[1777293622080,35.34,77690.68,0.76,-0.5586,0.0002,21.56347]
[1777293622100,35.34,77690.68,0.76,-0.5586,0.0002,21.56347]
[1777293622140,35.34,77690.19,0.76,-0.5587,0.0002,21.56252]
[1777293624054,35.34,77694.49,0.76,-0.55782,0.0002,21.57074]
[1777293625456,35.34,77693.31,0.76,-0.55807,0.0002,21.56849]
[1777293625468,35.34,77693.31,0.76,-0.55807,0.0002,21.56849]
[1777293626064,35.34,77692.05,0.76,-0.55832,0.0002,21.56608]
[1777293629161,35.34,77686.83,0.76,-0.55939,0.0002,21.55598]
[1777293634121,35.34,77682.59,0.76,-0.56027,0.0002,21.54342]
[1777293637141,35.34,77678.49,0.76,-0.56111,0.0002,21.5353]
[1777293642176,35.34,77678.05,0.76,-0.5612,0.0002,21.53443]
[1777293645197,35.34,77671.48,0.76,-0.56254,0.0002,21.52123]
[1777293651209,35.35,77670.9,0.76,-0.56265,0.0002,21.52011]
[1777293654494,35.35,77670.87,0.76,-0.56265,0.0002,21.52006]
[1777293654507,35.35,77670.87,0.76,-0.56265,0.0002,21.52006]
[1777293654595,35.35,77671.1,0.76,-0.5626,0.0002,21.52054]
[1777293660303,35.35,77672.11,0.76,-0.56239,0.0002,21.52264]
[1777293665338,35.35,77673.32,0.76,-0.56214,0.0002,21.52513]
[1777293667425,35.35,77674.17,0.76,-0.56197,0.0002,21.52686]
[1777293668402,35.35,77674.73,0.76,-0.56185,0.0002,21.52799]
[1777293668807,35.35,77674.73,0.76,-0.56185,0.0002,21.52799]
[1777293668817,35.35,77685.37,0.76,-0.55968,0.0002,21.5491]
[1777293670584,35.35,77688.0,0.76,-0.55914,0.0002,21.55422]
[1777293676422,35.35,77690.63,0.76,-0.5586,0.0002,21.55929]
[1777293677403,35.35,77690.63,0.76,-0.5586,0.0002,21.55929]
[1777293677416,35.35,77690.63,0.76,-0.5586,0.0002,21.55929]
[1777293678020,35.35,77690.63,0.76,-0.5586,0.0002,21.55929]
[1777293678121,35.35,77690.26,0.76,-0.55868,0.0002,21.55858]
[1777293680451,35.35,77684.95,0.76,-0.55976,0.0002,21.54826]
[1777293681559,35.35,77678.16,0.76,-0.56115,0.0002,21.53486]
[1777293687498,35.35,77677.39,0.76,-0.56131,0.0002,21.53334]
[1777293692533,35.36,77673.8,0.76,-0.56205,0.0002,21.5219]
[1777293697567,35.36,77675.92,0.76,-0.56161,0.0002,21.5262]
[1777293699886,35.36,77674.92,0.76,-0.56182,0.0002,21.5242]
[1777293699940,35.36,77674.92,0.76,-0.56182,0.0002,21.5242]
[1777293700147,35.36,77674.65,0.76,-0.56187,0.0002,21.52367]
[1777293700861,35.36,77665.54,0.76,-0.56373,0.0002,21.50511]
[1777293703613,35.36,77664.75,0.76,-0.56389,0.0002,21.50348]
[1777293704910,35.36,77660.13,0.76,-0.56483,0.0002,21.49386]
[1777293706085,35.36,77660.13,0.76,-0.56483,0.0002,21.49386]
[1777293706107,35.36,77660.13,0.76,-0.56483,0.0002,21.49386]
[1777293706173,35.36,77660.47,0.76,-0.56476,0.0002,21.49457]
[1777293711665,35.36,77661.27,0.76,-0.5646,0.0002,21.49626]
[1777293716701,35.36,77658.89,0.76,-0.56508,0.0002,21.4913]
[1777293717420,35.36,77658.89,0.76,-0.56508,0.0002,21.4913]
[1777293720729,35.36,77654.7,0.76,-0.56593,0.0002,21.48246]
[1777293722085,35.36,77654.7,0.76,-0.56593,0.0002,21.48246]
[1777293722175,35.36,77654.7,0.76,-0.56593,0.0002,21.48246]
[1777293722276,35.36,77656.54,0.76,-0.56556,0.0002,21.48636]
[1777293723749,35.36,77668.27,0.76,-0.56316,0.0002,21.51078]
[1777293724840,35.36,77668.27,0.76,-0.56316,0.0002,21.51078]
[1777293724867,35.36,77668.27,0.76,-0.56316,0.0002,21.51078]
[1777293724968,35.36,77673.09,0.76,-0.56218,0.0002,21.52058]
[1777293730799,35.36,77670.71,0.76,-0.56266,0.0002,21.51579]
[1777293735834,35.37,77668.03,0.76,-0.56321,0.0002,21.51035]
[1777293740869,35.37,77670.18,0.76,-0.56276,0.0002,21.51477]
[1777293743740,35.37,77673.0,0.76,-0.56219,0.0002,21.52052]
[1777293743829,35.37,77673.0,0.76,-0.56219,0.0002,21.52052]
[1777293743889,35.37,77673.0,0.76,-0.56219,0.0002,21.52052]
[1777293744285,35.37,77674.74,0.76,-0.56183,0.0002,21.52404]
[1777293744913,35.37,77684.1,0.76,-0.55992,0.0002,21.54261]
[1777293746717,35.37,77684.1,0.76,-0.55992,0.0002,21.54262]
[1777293746728,35.37,77684.1,0.76,-0.55992,0.0002,21.54262]
[1777293746911,35.37,77684.05,0.76,-0.55993,0.0002,21.54252]
[1777293749932,35.37,77694.43,0.76,-0.55781,0.0002,21.56253]
[1777293751220,35.37,77694.43,0.76,-0.55781,0.0002,21.56253]
[1777293751279,35.37,77695.25,0.76,-0.55766,0.0002,21.55982]
[1777293756661,35.37,77694.77,0.76,-0.55776,0.0002,21.5589]
[1777293756985,35.37,77699.86,0.76,-0.55672,0.0002,21.56849]
[1777293757814,35.37,77699.86,0.76,-0.55672,0.0002,21.56849]
[1777293757855,35.37,77699.86,0.76,-0.55672,0.0002,21.56849]
[1777293758057,35.37,77703.81,0.76,-0.55591,0.0002,21.57583]
[1777293760262,35.37,77709.69,0.76,-0.55471,0.0002,21.58661]
[1777293761262,35.37,77715.15,0.76,-0.55359,0.0002,21.59643]
[1777293763207,35.37,77715.15,0.76,-0.55359,0.0002,21.59643]
[1777293763239,35.37,77715.15,0.76,-0.55359,0.0002,21.59643]
[1777293763288,35.37,77715.27,0.76,-0.55357,0.0002,21.59664]
[1777293769070,35.37,77717.99,0.76,-0.55301,0.0002,21.60149]
[1777293774104,35.37,77716.19,0.76,-0.55337,0.0002,21.59832]
[1777293777354,35.37,77715.36,0.76,-0.55354,0.0002,21.59686]
[1777293777385,35.37,77715.23,0.76,-0.55357,0.0002,21.59663]
[1777293778346,35.37,77715.23,0.76,-0.55357,0.0002,21.59663]
[1777293778135,35.37,77714.92,0.76,-0.55363,0.0002,21.59609]
[1777293778365,35.37,77714.92,0.76,-0.55363,0.0002,21.59609]
[1777293779138,35.37,77728.11,0.76,-0.55092,0.0002,21.61916]
[1777293780146,35.38,77731.82,0.76,-0.55016,0.0002,21.62549]
[1777293785181,35.38,77728.61,0.76,-0.55081,0.0002,21.62013]
[1777293790217,35.39,77724.2,0.76,-0.55169,0.0002,21.61268]
[1777293795251,35.39,77727.19,0.76,-0.55108,0.0002,21.61782]
[1777293799278,35.39,77733.16,0.76,-0.54986,0.0002,21.62795]
[1777293804314,35.4,77732.11,0.76,-0.55007,0.0002,21.6262]
[1777293809349,35.4,77731.13,0.76,-0.55027,0.0002,21.62456]
[1777293814385,35.4,77733.36,0.76,-0.54982,0.0002,21.62408]
[1777293815390,35.4,77737.5,0.76,-0.54898,0.0002,21.63098]
[1777293822405,35.39,77741.17,0.76,-0.54823,0.0002,21.63699]
[1777293825966,35.39,77742.04,0.76,-0.54805,0.0002,21.6384]
[1777293825992,35.39,77742.04,0.76,-0.54805,0.0002,21.6384]
[1777293827578,35.39,77747.48,0.76,-0.54694,0.0002,21.64717]
[1777293828898,35.39,77747.48,0.76,-0.54694,0.0002,21.64717]
[1777293828928,35.39,77747.48,0.76,-0.54694,0.0002,21.64717]
[1777293829215,35.39,77745.6,0.76,-0.54732,0.0002,21.64416]
[1777293834524,35.4,77742.38,0.76,-0.54797,0.0002,21.63902]
[1777293836263,35.4,77742.38,0.76,-0.54797,0.0002,21.63902]
[1777293836344,35.4,77742.38,0.76,-0.54797,0.0002,21.63902]
[1777293836442,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293836547,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293836626,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293836721,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293836962,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293836987,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293837022,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293837205,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293837239,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293837442,35.4,77747.44,0.76,-0.54693,0.0002,21.6472]
[1777293837333,35.4,77757.87,0.76,-0.5448,0.0002,21.66355]
[1777293838552,35.4,77760.05,0.76,-0.54435,0.0002,21.66691]
[1777293839610,35.4,77760.05,0.76,-0.54435,0.0002,21.66691]
[1777293839640,35.4,77760.05,0.76,-0.54435,0.0002,21.66691]
[1777293839812,35.4,77762.42,0.76,-0.54386,0.0002,21.67051]
[1777293841960,35.4,77755.89,0.76,-0.5452,0.0002,21.66052]
[1777293845600,35.41,77751.15,0.76,-0.54617,0.0002,21.65312]
[1777293846607,35.41,77745.91,0.76,-0.54724,0.0002,21.64479]
[1777293851642,35.41,77741.62,0.76,-0.54811,0.0002,21.63789]
[1777293856679,35.41,77737.86,0.76,-0.54887,0.0002,21.63176]
[1777293861715,35.42,77734.85,0.76,-0.54948,0.0002,21.6268]
[1777293864225,35.42,77733.65,0.76,-0.54973,0.0002,21.62481]
[1777293864242,35.42,77733.65,0.76,-0.54973,0.0002,21.62481]
[1777293864317,35.42,77731.34,0.76,-0.5502,0.0002,21.62094]
[1777293869771,35.42,77728.65,0.76,-0.55074,0.0002,21.61642]
[1777293874805,35.43,77726.99,0.76,-0.55109,0.0002,21.6094]
[1777293879841,35.43,77725.75,0.76,-0.55133,0.0002,21.60732]
[1777293884875,35.44,77725.28,0.76,-0.55142,0.0002,21.60656]
[1777293889910,35.44,77725.79,0.76,-0.55131,0.0002,21.60748]
[1777293895027,35.44,77725.7,0.76,-0.55133,0.0002,21.60735]
[1777293899982,35.44,77732.03,0.76,-0.55003,0.0002,21.61813]
[1777293905542,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905610,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905675,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905708,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905736,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905768,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905811,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293905826,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906016,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906039,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906211,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906246,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906411,35.45,77728.49,0.76,-0.55075,0.0002,21.61218]
[1777293906466,35.45,77720.09,0.76,-0.55246,0.0002,21.5977]
[1777293907562,35.45,77720.09,0.76,-0.55246,0.0002,21.5977]
[1777293908471,35.45,77720.09,0.76,-0.55246,0.0002,21.5977]
[1777293908491,35.45,77720.09,0.76,-0.55246,0.0002,21.5977]
[1777293908040,35.45,77717.86,0.76,-0.55292,0.0002,21.59378]
[1777293909046,35.45,77717.46,0.76,-0.553,0.0002,21.59307]
[1777293910471,35.45,77717.46,0.76,-0.553,0.0002,21.59307]
[1777293910495,35.45,77717.46,0.76,-0.553,0.0002,21.59307]
[1777293911059,35.45,77717.61,0.76,-0.55297,0.0002,21.59333]
[1777293915200,35.45,77711.03,0.76,-0.55431,0.0002,21.5816]
[1777293916882,35.45,77711.03,0.76,-0.55431,0.0002,21.5816]
[1777293917104,35.45,77706.73,0.76,-0.55519,0.0002,21.57381]
[1777293919277,35.45,77707.08,0.76,-0.55512,0.0002,21.57445]
[1777293919479,35.45,77707.08,0.76,-0.55512,0.0002,21.57445]
[1777293921132,35.45,77700.49,0.76,-0.55647,0.0002,21.56231]
[1777293922156,35.45,77700.49,0.76,-0.55647,0.0002,21.56231]
[1777293924790,35.44,77698.47,0.76,-0.55688,0.0002,21.5585]
[1777293929885,35.44,77696.79,0.76,-0.55723,0.0002,21.55528]
[1777293932571,35.44,77696.76,0.76,-0.55726,0.0002,21.55094]
[1777293935230,35.44,77701.59,0.76,-0.55627,0.0002,21.55994]
[1777293940495,35.43,77701.05,0.76,-0.55639,0.0002,21.55893]
[1777293948321,35.43,77695.25,0.76,-0.55758,0.0002,21.54801]
[1777293953356,35.43,77693.85,0.76,-0.55787,0.0002,21.54532]
[1777293957384,35.43,77689.87,0.76,-0.55868,0.0002,21.53769]
[1777293962419,35.43,77694.86,0.76,-0.55767,0.0002,21.54718]
[1777293967455,35.42,77695.3,0.76,-0.55758,0.0002,21.54797]
[1777293972489,35.42,77697.07,0.76,-0.55723,0.0002,21.55127]
[1777293973203,35.42,77697.07,0.76,-0.55723,0.0002,21.55127]
[1777293979539,35.41,77702.1,0.76,-0.55621,0.0002,21.5606]
[1777293984577,35.41,77704.01,0.76,-0.55583,0.0002,21.56406]
[1777293984819,35.41,77704.01,0.76,-0.55583,0.0002,21.56406]
[1777293984834,35.41,77704.01,0.76,-0.55583,0.0002,21.56406]
[1777293985581,35.41,77704.38,0.76,-0.55575,0.0002,21.56473]
[1777293990615,35.41,77706.6,0.76,-0.5553,0.0002,21.5688]
[1777293995651,35.41,77709.92,0.76,-0.55463,0.0002,21.57061]
[1777293996659,35.41,77709.92,0.76,-0.55463,0.0002,21.57061]
[1777293996671,35.41,77709.92,0.76,-0.55463,0.0002,21.57061]
[1777293996762,35.41,77716.62,0.76,-0.55326,0.0002,21.58262]
[1777293999679,35.41,77722.24,0.76,-0.55211,0.0002,21.5925]
[1777294004716,35.41,77725.42,0.76,-0.55146,0.0002,21.59802]
[1777294009751,35.42,77729.29,0.76,-0.55066,0.0002,21.60471]
[1777294011150,35.42,77729.29,0.76,-0.55066,0.0002,21.60471]
[1777294016800,35.43,77731.07,0.76,-0.55027,0.0002,21.60786]
[1777294018933,35.43,77732.76,0.76,-0.54992,0.0002,21.61073]
[1777294019732,35.43,77731.88,0.76,-0.5501,0.0002,21.60926]
[1777294022784,35.44,77730.67,0.76,-0.55034,0.0002,21.60727]
[1777294024954,35.44,77730.11,0.76,-0.55045,0.0002,21.60635]
[1777294024983,35.44,77730.11,0.76,-0.55045,0.0002,21.60635]
[1777294025054,35.44,77728.27,0.76,-0.55083,0.0002,21.60324]
[1777294026963,35.44,77728.76,0.76,-0.55072,0.0002,21.60409]
[1777294026974,35.44,77724.05,0.76,-0.55169,0.0002,21.59602]
[1777294032913,35.44,77726.55,0.76,-0.55117,0.0002,21.60032]
[1777294037948,35.44,77727.58,0.76,-0.55096,0.0002,21.60209]
[1777294043586,35.44,77728.19,0.76,-0.55084,0.0002,21.60314]
[1777294047432,35.44,77732.62,0.76,-0.54993,0.0002,21.61064]
[1777294052822,35.45,77733.16,0.76,-0.54983,0.0002,21.60732]
[1777294058088,35.45,77733.52,0.76,-0.54975,0.0002,21.60794]
[1777294060105,35.45,77740.1,0.76,-0.5484,0.0002,21.61885]
[1777294064131,35.45,77732.96,0.76,-0.54986,0.0002,21.60704]
[1777294065553,35.45,77732.96,0.76,-0.54986,0.0002,21.60704]
[1777294065653,35.45,77728.19,0.76,-0.55084,0.0002,21.59898]
[1777294071179,35.45,77728.88,0.76,-0.55069,0.0002,21.60016]
[1777294076214,35.45,77727.28,0.76,-0.55102,0.0002,21.59742]
[1777294081224,35.45,77728.69,0.76,-0.55074,0.0002,21.59981]
[1777294083263,35.45,77738.85,0.76,-0.54866,0.0002,21.61681]
[1777294085277,35.45,77740.77,0.76,-0.54826,0.0002,21.61999]
[1777294090312,35.46,77738.25,0.76,-0.54876,0.0002,21.61596]
[1777294095349,35.47,77735.36,0.76,-0.54934,0.0002,21.61127]
[1777294100383,35.47,77740.12,0.76,-0.54836,0.0002,21.61913]
[1777294105418,35.47,77739.03,0.76,-0.54858,0.0002,21.61736]
[1777294110454,35.47,77738.46,0.76,-0.5487,0.0002,21.61644]
[1777294112216,35.47,77738.17,0.76,-0.54877,0.0002,21.61171]
[1777294113455,35.47,77738.46,0.76,-0.54871,0.0002,21.61219]
[1777294118517,35.47,77741.2,0.76,-0.54815,0.0002,21.61668]
[1777294123552,35.48,77741.45,0.76,-0.54809,0.0002,21.61711]
[1777294128587,35.48,77741.47,0.76,-0.54809,0.0002,21.61715]
[1777294132904,35.48,77738.5,0.76,-0.54869,0.0002,21.6123]
[1777294138657,35.48,77737.72,0.76,-0.54885,0.0002,21.61102]
[1777294143738,35.48,77733.02,0.76,-0.54981,0.0002,21.60321]
[1777294149734,35.48,77734.2,0.76,-0.54957,0.0002,21.60521]
[1777294154782,35.48,77735.09,0.76,-0.54939,0.0002,21.6067]
[1777294159829,35.48,77734.6,0.76,-0.54948,0.0002,21.6059]
[1777294160173,35.48,77734.6,0.76,-0.54948,0.0002,21.6059]
[1777294160213,35.48,77734.6,0.76,-0.54948,0.0002,21.6059]
[1777294160517,35.48,77736.45,0.76,-0.54911,0.0002,21.60897]
[1777294161616,35.48,77748.64,0.76,-0.54661,0.0002,21.62873]
[1777294163556,35.49,77751.31,0.76,-0.54606,0.0002,21.63297]
[1777294164791,35.49,77751.81,0.76,-0.54596,0.0002,21.63376]
[1777294165900,35.49,77752.05,0.76,-0.54591,0.0002,21.63415]
[1777294165930,35.49,77752.05,0.76,-0.54591,0.0002,21.63415]
[1777294165949,35.49,77757.99,0.76,-0.54469,0.0002,21.64336]
[1777294167443,35.49,77757.99,0.76,-0.54469,0.0002,21.64336]
[1777294167477,35.49,77757.99,0.76,-0.54469,0.0002,21.64336]
[1777294167545,35.49,77757.27,0.76,-0.54484,0.0002,21.64226]
[1777294170880,35.49,77754.33,0.76,-0.54544,0.0002,21.63774]
[1777294172290,35.49,77754.33,0.76,-0.54544,0.0002,21.63774]
[1777294172328,35.49,77754.33,0.76,-0.54544,0.0002,21.63774]
[1777294172391,35.49,77753.75,0.76,-0.54556,0.0002,21.6326]
[1777294177930,35.49,77753.19,0.76,-0.54568,0.0002,21.63175]
[1777294178943,35.49,77753.19,0.76,-0.54568,0.0002,21.63175]
[1777294184998,35.49,77760.72,0.76,-0.54413,0.0002,21.64334]
[1777294188489,35.49,77764.8,0.76,-0.5433,0.0002,21.64948]
[1777294190891,35.49,77764.8,0.76,-0.5433,0.0002,21.64948]
[1777294190906,35.49,77764.8,0.76,-0.5433,0.0002,21.64948]
[1777294191020,35.49,77766.8,0.76,-0.54289,0.0002,21.65245]
[1777294195074,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195155,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195235,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195335,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195346,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195436,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195464,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195486,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195495,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195526,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195686,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195711,35.49,77768.03,0.76,-0.54264,0.0002,21.65427]
[1777294195755,35.49,77769.85,0.76,-0.54227,0.0002,21.65694]
[1777294197066,35.49,77773.96,0.76,-0.54142,0.0002,21.66291]
[1777294198026,35.49,77773.96,0.76,-0.54142,0.0002,21.66291]
[1777294198064,35.49,77773.96,0.76,-0.54142,0.0002,21.66291]
[1777294198315,35.49,77772.42,0.76,-0.54174,0.0002,21.66068]
[1777294202100,35.49,77767.8,0.76,-0.54269,0.0002,21.65392]
[1777294207137,35.49,77765.23,0.76,-0.54321,0.0002,21.6501]
[1777294210166,35.49,77764.87,0.76,-0.54329,0.0002,21.64956]
[1777294210182,35.49,77764.87,0.76,-0.54329,0.0002,21.64956]
[1777294210260,35.49,77762.61,0.76,-0.54375,0.0002,21.64617]
[1777294216198,35.49,77763.17,0.76,-0.54364,0.0002,21.64701]
[1777294218325,35.49,77763.84,0.76,-0.5435,0.0002,21.64802]
[1777294220866,35.49,77764.41,0.76,-0.54338,0.0002,21.64887]
[1777294227239,35.49,77765.86,0.76,-0.54308,0.0002,21.65103]
[1777294232641,35.49,77767.62,0.76,-0.54273,0.0002,21.6494]
[1777294238761,35.49,77768.85,0.76,-0.54248,0.0002,21.65122]
[1777294244398,35.49,77770.4,0.76,-0.54217,0.0002,21.65349]
[1777294249586,35.49,77770.18,0.76,-0.54221,0.0002,21.65317]
[1777294255474,35.49,77771.12,0.76,-0.54202,0.0002,21.65455]
[1777294260510,35.49,77771.7,0.76,-0.5419,0.0002,21.6554]
[1777294261209,35.49,77771.7,0.76,-0.5419,0.0002,21.6554]
[1777294261823,35.49,77771.7,0.76,-0.5419,0.0002,21.6554]
[1777294263530,35.49,77776.29,0.76,-0.54096,0.0002,21.66201]
[1777294265133,35.49,77777.94,0.76,-0.54062,0.0002,21.66436]
[1777294270579,35.49,77776.53,0.76,-0.54091,0.0002,21.66235]
[1777294275616,35.49,77775.7,0.76,-0.54108,0.0002,21.66116]
[1777294281656,35.49,77776.01,0.76,-0.54102,0.0002,21.66161]
[1777294286691,35.49,77776.59,0.76,-0.5409,0.0002,21.66244]
[1777294291727,35.49,77776.01,0.76,-0.54102,0.0002,21.65737]
[1777294293432,35.49,77776.0,0.76,-0.54103,0.0002,21.65736]
[1777294298776,35.49,77776.4,0.76,-0.54094,0.0002,21.65793]
[1777294304818,35.49,77776.55,0.76,-0.54091,0.0002,21.65815]
[1777294309852,35.49,77775.04,0.76,-0.54122,0.0002,21.65599]
[1777294314486,35.49,77776.05,0.76,-0.54101,0.0002,21.65744]
[1777294317578,35.49,77776.16,0.76,-0.54099,0.0002,21.6576]
[1777294323686,35.49,77773.81,0.76,-0.54147,0.0002,21.65423]
[1777294328986,35.5,77772.16,0.76,-0.54181,0.0002,21.65184]
[1777294332557,35.5,77771.45,0.76,-0.54196,0.0002,21.65081]
[1777294338050,35.5,77777.14,0.76,-0.54079,0.0002,21.65901]
[1777294343537,35.5,77777.08,0.76,-0.5408,0.0002,21.65893]
[1777294344916,35.5,77778.34,0.76,-0.54054,0.0002,21.66072]
[1777294345099,35.5,77779.08,0.76,-0.54039,0.0002,21.66177]
[1777294351141,35.5,77778.93,0.76,-0.54043,0.0002,21.65734]
[1777294356177,35.5,77776.01,0.76,-0.54102,0.0002,21.6532]
[1777294361212,35.5,77773.02,0.76,-0.54163,0.0002,21.64891]
[1777294366467,35.5,77774.41,0.76,-0.54135,0.0002,21.65091]
[1777294366485,35.5,77774.41,0.76,-0.54135,0.0002,21.65091]
[1777294366569,35.5,77768.24,0.76,-0.54261,0.0002,21.64193]
[1777294372289,35.5,77764.83,0.76,-0.54331,0.0002,21.63687]
[1777294377323,35.5,77762.3,0.76,-0.54383,0.0002,21.63307]
[1777294380683,35.5,77756.81,0.76,-0.54495,0.0002,21.6247]
[1777294383698,35.5,77752.13,0.76,-0.54591,0.0002,21.61743]
[1777294385941,35.5,77752.13,0.76,-0.54591,0.0002,21.61743]
[1777294385971,35.5,77752.13,0.76,-0.54591,0.0002,21.61743]
[1777294386394,35.5,77748.08,0.76,-0.54674,0.0002,21.61105]
[1777294387402,35.5,77742.38,0.76,-0.54791,0.0002,21.60191]
[1777294388623,35.5,77742.38,0.76,-0.54791,0.0002,21.60191]
[1777294388658,35.5,77742.38,0.76,-0.54791,0.0002,21.60191]
[1777294388718,35.5,77741.3,0.76,-0.54813,0.0002,21.60016]
[1777294393818,35.51,77741.18,0.76,-0.54815,0.0002,21.6]
[1777294400492,35.51,77739.97,0.76,-0.54839,0.0002,21.59806]
[1777294405527,35.51,77738.82,0.76,-0.54862,0.0002,21.59621]
[1777294411570,35.51,77737.69,0.76,-0.54885,0.0002,21.59014]
[1777294416620,35.52,77736.86,0.76,-0.54902,0.0002,21.5888]
[1777294421637,35.52,77736.18,0.76,-0.54916,0.0002,21.5877]
[1777294426675,35.52,77734.31,0.76,-0.54953,0.0002,21.58463]
[1777294429923,35.52,77735.23,0.76,-0.54934,0.0002,21.58617]
[1777294431944,35.53,77715.78,0.76,-0.55331,0.0002,21.55286]
[1777294432923,35.53,77715.78,0.76,-0.55331,0.0002,21.55286]
[1777294432974,35.53,77715.78,0.76,-0.55331,0.0002,21.55286]
[1777294433003,35.53,77715.6,0.76,-0.55335,0.0002,21.55256]
[1777294433789,35.53,77706.16,0.76,-0.55527,0.0002,21.5356]
[1777294435842,35.53,77701.16,0.76,-0.55629,0.0002,21.52641]
[1777294436623,35.53,77701.16,0.76,-0.55629,0.0002,21.52641]
[1777294436639,35.53,77701.16,0.76,-0.55629,0.0002,21.52641]
[1777294436745,35.53,77701.16,0.76,-0.5563,0.0002,21.52639]
[1777294441781,35.52,77699.2,0.76,-0.5567,0.0002,21.52268]
[1777294446816,35.52,77700.14,0.76,-0.55652,0.0002,21.52438]
[1777294449758,35.52,77701.21,0.76,-0.5563,0.0002,21.52636]
[1777294449868,35.52,77701.21,0.76,-0.5563,0.0002,21.52636]
[1777294450057,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450111,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450135,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450311,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450341,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450511,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450549,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450714,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294450853,35.52,77697.98,0.76,-0.55696,0.0002,21.52035]
[1777294451861,35.52,77690.29,0.76,-0.55853,0.0002,21.50579]
[1777294452811,35.52,77690.29,0.76,-0.55853,0.0002,21.50579]
[1777294452847,35.52,77690.29,0.76,-0.55853,0.0002,21.50579]
[1777294452949,35.52,77690.92,0.76,-0.5584,0.0002,21.50699]
[1777294456338,35.52,77690.36,0.76,-0.55852,0.0002,21.50591]
[1777294456374,35.52,77690.36,0.76,-0.55852,0.0002,21.50591]
[1777294456895,35.52,77690.68,0.76,-0.55845,0.0002,21.50652]
[1777294461935,35.51,77695.97,0.76,-0.55738,0.0002,21.51651]
[1777294465958,35.51,77701.53,0.76,-0.55625,0.0002,21.52688]
[1777294467982,35.51,77702.23,0.76,-0.5561,0.0002,21.52817]
[1777294468589,35.51,77703.12,0.76,-0.55592,0.0002,21.52981]
[1777294474033,35.51,77700.88,0.76,-0.55639,0.0002,21.52139]
[1777294474162,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474381,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474573,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474675,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474718,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474746,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294474790,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294475052,35.51,77700.12,0.76,-0.55655,0.0002,21.51997]
[1777294475045,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475126,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475270,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475368,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475531,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475575,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475720,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475759,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475937,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294475979,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476035,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476154,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476192,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476362,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476586,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294476610,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294477032,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294477071,35.51,77663.77,0.76,-0.56396,0.0002,21.44871]
[1777294477053,35.51,77667.86,0.76,-0.56313,0.0002,21.4571]
[1777294482075,35.51,77668.37,0.76,-0.56302,0.0002,21.45817]
[1777294484799,35.51,77667.9,0.76,-0.56311,0.0002,21.45722]
[1777294484827,35.51,77667.9,0.76,-0.56311,0.0002,21.45722]
[1777294485000,35.51,77667.9,0.76,-0.56311,0.0002,21.45722]
[1777294485102,35.51,77666.99,0.76,-0.5633,0.0002,21.45538]
[1777294488729,35.51,77667.48,0.76,-0.5632,0.0002,21.4564]
[1777294488794,35.51,77667.48,0.76,-0.5632,0.0002,21.4564]
[1777294488989,35.51,77667.48,0.76,-0.5632,0.0002,21.4564]
[1777294489044,35.51,77668.05,0.76,-0.56308,0.0002,21.45757]
[1777294489262,35.52,77686.15,0.76,-0.55939,0.0002,21.49354]
[1777294491140,35.52,77684.19,0.76,-0.55979,0.0002,21.48973]
[1777294496174,35.51,77686.52,0.76,-0.55932,0.0002,21.49423]
[1777294501213,35.51,77686.28,0.76,-0.55937,0.0002,21.49374]
[1777294504232,35.51,77690.5,0.76,-0.55851,0.0002,21.50184]
[1777294508171,35.51,77690.99,0.76,-0.55842,0.0002,21.50275]
[1777294508193,35.51,77690.99,0.76,-0.55842,0.0002,21.50275]
[1777294508267,35.51,77694.65,0.76,-0.55767,0.0002,21.50969]
[1777294514104,35.51,77698.15,0.76,-0.55696,0.0002,21.51625]
[1777294515801,35.51,77702.3,0.76,-0.55611,0.0002,21.52395]
[1777294515827,35.51,77702.3,0.76,-0.55611,0.0002,21.52395]
[1777294515899,35.51,77705.11,0.76,-0.55554,0.0002,21.52911]
[1777294518808,35.51,77706.75,0.76,-0.55521,0.0002,21.5321]
[1777294518827,35.51,77706.75,0.76,-0.55521,0.0002,21.5321]
[1777294518901,35.51,77706.32,0.76,-0.55529,0.0002,21.53132]
[1777294524372,35.5,77702.53,0.76,-0.55607,0.0002,21.52436]
[1777294529406,35.5,77700.61,0.76,-0.55646,0.0002,21.52079]
[1777294534445,35.5,77699.21,0.76,-0.55676,0.0002,21.5139]
[1777294539478,35.5,77697.6,0.76,-0.5571,0.0002,21.51083]
[1777294544514,35.49,77697.82,0.76,-0.55706,0.0002,21.51119]
[1777294549549,35.49,77696.46,0.76,-0.55735,0.0002,21.50859]
[1777294554584,35.49,77695.35,0.76,-0.55758,0.0002,21.50645]
[1777294556963,35.49,77695.52,0.76,-0.55754,0.0002,21.50676]
[1777294557048,35.49,77695.52,0.76,-0.55754,0.0002,21.50676]
[1777294557049,35.49,77695.74,0.76,-0.5575,0.0002,21.50715]
[1777294558106,35.49,77685.33,0.76,-0.55963,0.0002,21.48722]
[1777294559620,35.49,77684.05,0.76,-0.55989,0.0002,21.48472]
[1777294564654,35.48,77684.23,0.76,-0.55986,0.0002,21.48504]
[1777294568122,35.48,77673.38,0.76,-0.56207,0.0002,21.46352]
[1777294569888,35.48,77673.59,0.76,-0.56203,0.0002,21.46395]
[1777294569907,35.48,77673.59,0.76,-0.56203,0.0002,21.46395]
[1777294569982,35.48,77674.4,0.76,-0.56186,0.0002,21.46557]
[1777294575732,35.48,77672.08,0.76,-0.56234,0.0002,21.4609]
[1777294579561,35.48,77670.15,0.76,-0.56273,0.0002,21.45701]
[1777294579586,35.48,77670.15,0.76,-0.56273,0.0002,21.45701]
[1777294579760,35.48,77670.15,0.76,-0.56273,0.0002,21.45701]
[1777294581972,35.48,77663.88,0.76,-0.56401,0.0002,21.44419]
[1777294582593,35.48,77663.88,0.76,-0.56401,0.0002,21.44419]
[1777294582622,35.48,77663.88,0.76,-0.56401,0.0002,21.44419]
[1777294582782,35.48,77663.88,0.76,-0.56401,0.0002,21.4442]
[1777294584834,35.48,77661.98,0.76,-0.56439,0.0002,21.44027]
[1777294584858,35.48,77661.98,0.76,-0.56439,0.0002,21.44027]
[1777294584900,35.49,77659.56,0.76,-0.56488,0.0002,21.43525]
[1777294587835,35.49,77654.64,0.76,-0.56588,0.0002,21.42497]
[1777294591848,35.49,77641.26,0.76,-0.56861,0.0002,21.39199]
[1777294592976,35.49,77641.26,0.76,-0.56861,0.0002,21.39199]
[1777294592990,35.49,77641.26,0.76,-0.56861,0.0002,21.39199]
[1777294593077,35.49,77640.87,0.76,-0.56868,0.0002,21.39114]
[1777294598896,35.5,77640.55,0.76,-0.56874,0.0002,21.39051]
[1777294603929,35.5,77640.92,0.76,-0.56866,0.0002,21.39137]
[1777294606343,35.5,77642.31,0.76,-0.56838,0.0002,21.39441]
[1777294607956,35.5,77646.1,0.76,-0.5676,0.0002,21.40268]
[1777294608964,35.5,77650.11,0.76,-0.56679,0.0002,21.41132]
[1777294612441,35.51,77652.08,0.76,-0.56638,0.0002,21.41559]
[1777294612993,35.51,77657.06,0.76,-0.56536,0.0002,21.42614]
[1777294613524,35.51,77657.06,0.76,-0.56536,0.0002,21.42614]
[1777294617698,35.51,77659.0,0.76,-0.56497,0.0002,21.43021]
[1777294620042,35.51,77664.83,0.76,-0.56378,0.0002,21.4423]
[1777294620700,35.51,77664.83,0.76,-0.56378,0.0002,21.4423]
[1777294624325,35.51,77664.19,0.76,-0.56391,0.0002,21.44101]
[1777294624341,35.51,77664.19,0.76,-0.56391,0.0002,21.44101]
[1777294626085,35.51,77658.72,0.76,-0.56502,0.0002,21.42966]
[1777294631121,35.51,77658.02,0.76,-0.56516,0.0002,21.42824]
[1777294636094,35.51,77658.1,0.76,-0.56514,0.0002,21.42845]
[1777294636195,35.51,77656.75,0.76,-0.56541,0.0002,21.42562]
[1777294641726,35.52,77658.71,0.76,-0.56501,0.0002,21.42977]
[1777294647231,35.52,77660.37,0.76,-0.56466,0.0002,21.43329]
[1777294652786,35.52,77661.58,0.76,-0.56442,0.0002,21.43158]
[1777294657158,35.53,77656.49,0.76,-0.56545,0.0002,21.42104]
[1777294662336,35.53,77656.12,0.76,-0.56552,0.0002,21.42032]
[1777294667372,35.53,77656.64,0.76,-0.56541,0.0002,21.42146]
[1777294672406,35.53,77658.01,0.76,-0.56513,0.0002,21.42437]
[1777294677441,35.54,77658.13,0.76,-0.56509,0.0002,21.42467]
[1777294683186,35.54,77659.27,0.76,-0.56486,0.0002,21.4271]
[1777294688519,35.54,77657.72,0.76,-0.56516,0.0002,21.42393]
[1777294693554,35.55,77658.85,0.76,-0.56493,0.0002,21.42635]
[1777294698867,35.55,77658.85,0.76,-0.56493,0.0002,21.42638]
[1777294704145,35.55,77660.21,0.76,-0.56464,0.0002,21.42926]
[1777294706644,35.55,77655.5,0.76,-0.56559,0.0002,21.41947]
[1777294708608,35.56,77658.24,0.76,-0.56503,0.0002,21.42524]
[1777294714701,35.56,77660.51,0.76,-0.56458,0.0002,21.42577]
[1777294717439,35.56,77660.61,0.76,-0.56455,0.0002,21.42601]
[1777294718361,35.56,77660.61,0.76,-0.56455,0.0002,21.42601]
[1777294718735,35.56,77651.94,0.76,-0.56631,0.0002,21.40785]
[1777294719741,35.56,77646.96,0.76,-0.56732,0.0002,21.39721]
[1777294721135,35.56,77646.96,0.76,-0.56732,0.0002,21.39721]
[1777294723266,35.56,77654.26,0.76,-0.56584,0.0002,21.41277]
[1777294723583,35.56,77654.26,0.76,-0.56584,0.0002,21.41277]
[1777294725627,35.57,77654.97,0.76,-0.56569,0.0002,21.41428]
[1777294729317,35.57,77650.4,0.76,-0.56662,0.0002,21.40464]
[1777294734846,35.57,77648.32,0.76,-0.56704,0.0002,21.40021]
[1777294736860,35.57,77652.59,0.76,-0.56617,0.0002,21.40931]
[1777294741895,35.57,77650.36,0.76,-0.56662,0.0002,21.40458]
[1777294746930,35.57,77647.67,0.76,-0.56717,0.0002,21.39883]
[1777294751329,35.57,77646.91,0.76,-0.56732,0.0002,21.39725]
[1777294751344,35.57,77646.91,0.76,-0.56732,0.0002,21.39725]
[1777294751366,35.57,77647.68,0.76,-0.56716,0.0002,21.39893]
[1777294751997,35.57,77647.68,0.76,-0.56716,0.0002,21.39893]
[1777294752387,35.57,77638.43,0.76,-0.56904,0.0002,21.37886]
[1777294753982,35.57,77636.51,0.76,-0.56943,0.0002,21.37464]
[1777294757892,35.57,77638.79,0.76,-0.56897,0.0002,21.37963]
[1777294757914,35.57,77638.79,0.76,-0.56897,0.0002,21.37963]
[1777294758008,35.57,77640.39,0.76,-0.56864,0.0002,21.38313]
[1777294763044,35.57,77641.49,0.76,-0.56842,0.0002,21.38549]
[1777294768078,35.57,77640.45,0.76,-0.56862,0.0002,21.38332]
[1777294773113,35.57,77642.4,0.76,-0.56825,0.0002,21.38322]
[1777294778148,35.57,77644.34,0.76,-0.56787,0.0002,21.38733]
[1777294779448,35.57,77646.21,0.76,-0.56749,0.0002,21.39137]
[1777294779657,35.57,77646.21,0.76,-0.56749,0.0002,21.39137]
[1777294781265,35.57,77646.69,0.76,-0.56739,0.0002,21.3924]
[1777294781367,35.57,77652.34,0.76,-0.56624,0.0002,21.40449]
[1777294782095,35.57,77652.34,0.76,-0.56624,0.0002,21.40449]
[1777294784304,35.57,77652.46,0.76,-0.56621,0.0002,21.40481]
[1777294784354,35.57,77652.46,0.76,-0.56621,0.0002,21.40481]
[1777294784397,35.57,77653.62,0.76,-0.56597,0.0002,21.40729]
[1777294786204,35.58,77657.91,0.76,-0.56509,0.0002,21.41637]
[1777294787244,35.58,77657.91,0.76,-0.56509,0.0002,21.41637]
[1777294787315,35.58,77661.85,0.76,-0.56428,0.0002,21.42458]
[1777294788849,35.58,77661.85,0.76,-0.56428,0.0002,21.42461]
[1777294788864,35.58,77661.85,0.76,-0.56428,0.0002,21.42461]
[1777294788986,35.58,77661.85,0.76,-0.56428,0.0002,21.42461]
[1777294789257,35.58,77662.96,0.76,-0.56405,0.0002,21.42692]
[1777294791185,35.58,77662.96,0.76,-0.56405,0.0002,21.42694]
[1777294791244,35.58,77662.96,0.76,-0.56405,0.0002,21.42694]
[1777294791389,35.58,77662.96,0.76,-0.56405,0.0002,21.42694]
[1777294791420,35.58,77662.96,0.76,-0.56405,0.0002,21.42694]
[1777294791255,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294791611,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294791625,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294791887,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294791920,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294792110,35.58,77675.39,0.76,-0.56152,0.0002,21.45215]
[1777294792245,35.58,77675.39,0.76,-0.56152,0.0002,21.45214]
[1777294794849,35.58,77678.84,0.76,-0.56082,0.0002,21.45896]
[1777294794879,35.58,77678.84,0.76,-0.56082,0.0002,21.45896]
[1777294795267,35.58,77678.32,0.76,-0.56093,0.0002,21.45793]
[1777294799002,35.58,77676.23,0.76,-0.56135,0.0002,21.45379]
[1777294802471,35.58,77673.21,0.76,-0.56197,0.0002,21.44775]
[1777294803323,35.58,77663.32,0.76,-0.56398,0.0002,21.42768]
[1777294804330,35.58,77662.99,0.76,-0.56404,0.0002,21.42701]
[1777294809365,35.58,77663.3,0.76,-0.56398,0.0002,21.4277]
[1777294814399,35.59,77660.32,0.76,-0.56458,0.0002,21.42159]
[1777294818447,35.59,77665.65,0.76,-0.56349,0.0002,21.4326]
[1777294821454,35.59,77671.1,0.76,-0.56237,0.0002,21.44371]
[1777294822340,35.59,77671.1,0.76,-0.56237,0.0002,21.44371]
[1777294822458,35.59,77671.69,0.76,-0.56225,0.0002,21.44492]
[1777294822660,35.59,77671.69,0.76,-0.56225,0.0002,21.44492]
[1777294823369,35.59,77671.69,0.76,-0.56225,0.0002,21.44492]
[1777294823398,35.59,77671.69,0.76,-0.56225,0.0002,21.44492]
[1777294823466,35.59,77678.51,0.76,-0.56086,0.0002,21.45853]
[1777294828255,35.6,77680.99,0.76,-0.56034,0.0002,21.46353]
[1777294830220,35.6,77686.8,0.76,-0.55915,0.0002,21.47483]
[1777294834161,35.6,77688.86,0.76,-0.55875,0.0002,21.47449]
[1777294834192,35.6,77688.86,0.76,-0.55875,0.0002,21.47449]
[1777294834262,35.6,77689.35,0.76,-0.55865,0.0002,21.47542]
[1777294836172,35.6,77689.35,0.76,-0.55865,0.0002,21.47542]
[1777294836273,35.6,77690.13,0.76,-0.5585,0.0002,21.4769]
[1777294840303,35.6,77689.53,0.76,-0.55862,0.0002,21.47573]
[1777294840333,35.6,77689.53,0.76,-0.55862,0.0002,21.47573]
[1777294840403,35.6,77693.76,0.76,-0.55776,0.0002,21.48375]
[1777294845442,35.6,77693.86,0.76,-0.55775,0.0002,21.4839]
[1777294847673,35.59,77696.34,0.76,-0.55724,0.0002,21.48854]
[1777294847889,35.59,77696.34,0.76,-0.55724,0.0002,21.48854]
[1777294847938,35.59,77696.34,0.76,-0.55724,0.0002,21.48854]
[1777294848017,35.59,77696.81,0.76,-0.55715,0.0002,21.48941]
[1777294849659,35.59,77679.87,0.76,-0.5606,0.0002,21.45689]
[1777294850510,35.59,77679.87,0.76,-0.5606,0.0002,21.45689]
[1777294851085,35.59,77679.87,0.76,-0.5606,0.0002,21.45689]
[1777294851110,35.59,77681.46,0.76,-0.56028,0.0002,21.46001]
[1777294852314,35.59,77681.46,0.76,-0.56028,0.0002,21.46001]
[1777294854694,35.59,77685.61,0.76,-0.55943,0.0002,21.46807]
[1777294856651,35.59,77685.37,0.76,-0.55948,0.0002,21.4676]
[1777294858237,35.59,77684.13,0.76,-0.55974,0.0002,21.46519]
[1777294858273,35.59,77680.1,0.76,-0.56056,0.0002,21.45731]
[1777294863758,35.59,77679.54,0.76,-0.56068,0.0002,21.45618]
[1777294869029,35.59,77679.34,0.76,-0.56072,0.0002,21.45576]
[1777294869305,35.59,77685.48,0.76,-0.55947,0.0002,21.46774]
[1777294869931,35.59,77685.48,0.76,-0.55947,0.0002,21.46774]
[1777294870043,35.59,77695.91,0.76,-0.55735,0.0002,21.48762]
[1777294870724,35.59,77695.91,0.76,-0.55735,0.0002,21.48762]
[1777294871818,35.58,77697.19,0.76,-0.55709,0.0002,21.48999]
[1777294873397,35.58,77697.19,0.76,-0.55709,0.0002,21.48999]
[1777294873410,35.58,77700.19,0.76,-0.55648,0.0002,21.49557]
[1777294878195,35.58,77701.91,0.76,-0.55613,0.0002,21.49874]
[1777294878625,35.58,77701.62,0.76,-0.55619,0.0002,21.49821]
[1777294879854,35.58,77701.62,0.76,-0.55619,0.0002,21.49821]
[1777294879969,35.58,77701.62,0.76,-0.55619,0.0002,21.49821]
[1777294879996,35.58,77701.62,0.76,-0.55619,0.0002,21.49821]
[1777294880052,35.58,77701.62,0.76,-0.55619,0.0002,21.49821]
[1777294880318,35.58,77708.44,0.76,-0.5548,0.0002,21.51066]
[1777294882857,35.58,77709.66,0.76,-0.55455,0.0002,21.51286]
[1777294882889,35.58,77709.66,0.76,-0.55455,0.0002,21.51286]
[1777294882928,35.58,77708.96,0.76,-0.55469,0.0002,21.5116]
[1777294886505,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294886691,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294886912,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294886990,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294887183,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294887273,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294887448,35.58,77704.49,0.76,-0.5556,0.0002,21.50349]
[1777294887480,35.58,77686.55,0.76,-0.55926,0.0002,21.46978]
[1777294887569,35.58,77686.55,0.76,-0.55926,0.0002,21.46978]
[1777294887604,35.58,77686.55,0.76,-0.55926,0.0002,21.46978]
[1777294887733,35.58,77686.55,0.76,-0.55926,0.0002,21.46978]
[1777294888048,35.58,77675.98,0.76,-0.56141,0.0002,21.44908]
[1777294888938,35.58,77675.98,0.76,-0.56141,0.0002,21.44907]
[1777294890215,35.58,77670.48,0.76,-0.56253,0.0002,21.43805]
[1777294892221,35.58,77670.48,0.76,-0.56253,0.0002,21.43805]
[1777294892260,35.58,77670.48,0.76,-0.56253,0.0002,21.43805]
[1777294892323,35.58,77670.19,0.76,-0.5626,0.0002,21.4332]
[1777294894980,35.58,77665.18,0.76,-0.56362,0.0002,21.42302]
[1777294895987,35.58,77656.76,0.76,-0.56533,0.0002,21.40558]
[1777294896693,35.58,77656.76,0.76,-0.56533,0.0002,21.40558]
[1777294896722,35.58,77656.76,0.76,-0.56533,0.0002,21.40558]
[1777294897295,35.58,77656.76,0.76,-0.56533,0.0002,21.40558]
[1777294897498,35.58,77656.76,0.76,-0.56533,0.0002,21.40558]
[1777294897305,35.59,77652.31,0.76,-0.56623,0.0002,21.39622]
[1777294899008,35.59,77657.25,0.76,-0.56523,0.0002,21.40663]
[1777294900597,35.59,77654.43,0.76,-0.5658,0.0002,21.40071]
[1777294900635,35.59,77654.43,0.76,-0.5658,0.0002,21.40071]
[1777294901028,35.59,77651.38,0.76,-0.56642,0.0002,21.39425]
[1777294904701,35.59,77654.72,0.76,-0.56574,0.0002,21.40132]
[1777294908476,35.59,77659.24,0.76,-0.56482,0.0002,21.4108]
[1777294908529,35.59,77659.24,0.76,-0.56482,0.0002,21.4108]
[1777294908545,35.59,77659.24,0.76,-0.56482,0.0002,21.4108]
[1777294909534,35.59,77661.32,0.76,-0.5644,0.0002,21.41514]
[1777294912795,35.59,77663.75,0.76,-0.5639,0.0002,21.42018]
[1777294912828,35.59,77663.75,0.76,-0.5639,0.0002,21.42018]
[1777294913112,35.59,77662.62,0.76,-0.56413,0.0002,21.41786]
[1777294916667,35.59,77663.52,0.76,-0.56394,0.0002,21.41973]
[1777294916685,35.59,77663.52,0.76,-0.56394,0.0002,21.41973]
[1777294917141,35.59,77662.65,0.76,-0.56412,0.0002,21.41795]
[1777294922174,35.59,77661.49,0.76,-0.56435,0.0002,21.41559]
[1777294923182,35.59,77665.47,0.76,-0.56354,0.0002,21.42378]
[1777294928328,35.6,77664.39,0.76,-0.56376,0.0002,21.42159]
[1777294928338,35.6,77664.39,0.76,-0.56376,0.0002,21.42159]
[1777294928528,35.6,77664.39,0.76,-0.56376,0.0002,21.42159]
[1777294928543,35.6,77664.39,0.76,-0.56376,0.0002,21.42159]
[1777294928552,35.6,77668.93,0.76,-0.56283,0.0002,21.43085]
[1777294929183,35.6,77668.93,0.76,-0.56283,0.0002,21.43085]
[1777294929219,35.6,77668.93,0.76,-0.56283,0.0002,21.43085]
[1777294929280,35.6,77675.45,0.76,-0.56151,0.0002,21.44395]
[1777294931286,35.6,77678.16,0.76,-0.56095,0.0002,21.44933]
[1777294932098,35.6,77678.16,0.76,-0.56095,0.0002,21.44933]
[1777294932115,35.6,77678.16,0.76,-0.56095,0.0002,21.44933]
[1777294932245,35.6,77678.16,0.76,-0.56095,0.0002,21.44932]
[1777294934262,35.6,77674.24,0.76,-0.56175,0.0002,21.44153]
[1777294935420,35.6,77674.24,0.76,-0.56175,0.0002,21.44153]
[1777294935521,35.6,77673.67,0.76,-0.56187,0.0002,21.4404]
[1777294938519,35.6,77674.95,0.76,-0.56161,0.0002,21.44295]
[1777294938587,35.6,77678.43,0.76,-0.5609,0.0002,21.44985]
[1777294938599,35.6,77678.43,0.76,-0.5609,0.0002,21.44985]
[1777294938705,35.6,77678.43,0.76,-0.5609,0.0002,21.44985]
[1777294942795,35.59,77677.62,0.76,-0.56107,0.0002,21.44824]
[1777294943324,35.59,77674.41,0.76,-0.56172,0.0002,21.44186]
[1777294948586,35.59,77673.22,0.76,-0.56196,0.0002,21.43947]
[1777294949367,35.59,77668.53,0.76,-0.56292,0.0002,21.43002]
[1777294954403,35.6,77666.03,0.76,-0.56344,0.0002,21.42066]
[1777294958647,35.6,77665.01,0.76,-0.56365,0.0002,21.41859]
[1777294964473,35.6,77663.02,0.76,-0.56405,0.0002,21.41451]
[1777294969508,35.6,77659.92,0.76,-0.56468,0.0002,21.40811]
[1777294970973,35.6,77660.06,0.76,-0.56465,0.0002,21.40841]
[1777294975550,35.6,77665.27,0.76,-0.56359,0.0002,21.41916]
[1777294980584,35.6,77663.71,0.76,-0.5639,0.0002,21.41597]
[1777294982164,35.6,77664.03,0.76,-0.56384,0.0002,21.41663]
[1777294983606,35.6,77659.23,0.76,-0.56482,0.0002,21.40671]
[1777294987634,35.6,77655.09,0.76,-0.56565,0.0002,21.39808]
[1777294987872,35.6,77655.09,0.76,-0.56565,0.0002,21.39808]
[1777294987952,35.6,77655.09,0.76,-0.56565,0.0002,21.39808]
[1777294989544,35.6,77656.87,0.76,-0.56529,0.0002,21.40182]
[1777294990013,35.6,77656.87,0.76,-0.56529,0.0002,21.40182]
[1777294990040,35.6,77662.71,0.76,-0.5641,0.0002,21.41396]
[1777294991765,35.6,77658.29,0.76,-0.565,0.0002,21.4048]
[1777294997704,35.6,77656.58,0.76,-0.56534,0.0002,21.40126]
[1777294998774,35.6,77656.58,0.76,-0.56534,0.0002,21.40126]
[1777294998819,35.6,77656.58,0.76,-0.56534,0.0002,21.40126]
[1777294999066,35.6,77657.32,0.76,-0.56519,0.0002,21.40281]
[1777295000729,35.6,77647.06,0.76,-0.56728,0.0002,21.38108]
[1777295002303,35.6,77647.06,0.76,-0.56728,0.0002,21.38108]
[1777295002403,35.6,77645.54,0.76,-0.56759,0.0002,21.3778]
[1777295005873,35.6,77646.81,0.76,-0.56733,0.0002,21.38051]
[1777295012623,35.6,77645.97,0.76,-0.5675,0.0002,21.37876]
[1777295015780,35.6,77647.6,0.76,-0.56718,0.0002,21.37796]
[1777295015895,35.6,77647.6,0.76,-0.56718,0.0002,21.37796]
[1777295017846,35.6,77655.06,0.76,-0.56567,0.0002,21.3938]
[1777295018832,35.6,77655.06,0.76,-0.56567,0.0002,21.3938]
[1777295028477,35.61,77660.14,0.76,-0.56463,0.0002,21.40446]
[1777295031834,35.61,77662.07,0.76,-0.56423,0.0002,21.40849]
[1777295031877,35.61,77662.07,0.76,-0.56423,0.0002,21.40849]
[1777295031943,35.61,77662.05,0.76,-0.56423,0.0002,21.40846]
[1777295036979,35.61,77663.45,0.76,-0.56394,0.0002,21.41141]
[1777295039767,35.61,77663.46,0.76,-0.56394,0.0002,21.41146]
[1777295045035,35.62,77663.72,0.76,-0.56388,0.0002,21.41206]
[1777295047049,35.62,77657.74,0.76,-0.56509,0.0002,21.3997]
[1777295052084,35.62,77656.17,0.76,-0.56541,0.0002,21.39643]
[1777295057119,35.62,77657.1,0.76,-0.56522,0.0002,21.39838]
[1777295059240,35.62,77656.96,0.76,-0.56525,0.0002,21.39809]
[1777295060855,35.62,77658.0,0.76,-0.56504,0.0002,21.40026]
[1777295066182,35.62,77660.41,0.76,-0.56454,0.0002,21.40528]
[1777295067863,35.62,77657.35,0.76,-0.56517,0.0002,21.39891]
[1777295068196,35.62,77652.86,0.76,-0.56608,0.0002,21.38948]
[1777295070260,35.62,77653.71,0.76,-0.5659,0.0002,21.39129]
[1777295076253,35.62,77651.9,0.76,-0.56628,0.0002,21.38324]
[1777295081288,35.63,77651.74,0.76,-0.56631,0.0002,21.38295]
[1777295083303,35.63,77647.82,0.76,-0.5671,0.0002,21.37462]
[1777295085032,35.63,77648.11,0.76,-0.56704,0.0002,21.37526]
[1777295086906,35.63,77647.87,0.76,-0.56709,0.0002,21.37477]
[1777295093600,35.63,77651.55,0.76,-0.56633,0.0002,21.38268]
[1777295098640,35.64,77653.65,0.76,-0.5659,0.0002,21.38716]
[1777295101705,35.64,77655.9,0.76,-0.56544,0.0002,21.39191]
[1777295101804,35.64,77658.44,0.76,-0.56492,0.0002,21.39722]
[1777295102749,35.64,77658.44,0.76,-0.56492,0.0002,21.39722]
[1777295102467,35.64,77657.95,0.76,-0.56502,0.0002,21.3962]
[1777295102781,35.64,77657.95,0.76,-0.56502,0.0002,21.3962]
[1777295103475,35.64,77663.34,0.76,-0.56393,0.0002,21.40736]
[1777295103808,35.64,77663.34,0.76,-0.56393,0.0002,21.40736]
[1777295104031,35.64,77663.34,0.76,-0.56393,0.0002,21.40736]
[1777295105488,35.64,77658.06,0.76,-0.565,0.0002,21.39646]
[1777295106219,35.64,77658.06,0.76,-0.565,0.0002,21.39646]
[1777295110258,35.64,77657.0,0.76,-0.56521,0.0002,21.39427]
[1777295110277,35.64,77657.0,0.76,-0.56521,0.0002,21.39427]
[1777295110524,35.64,77657.19,0.76,-0.56517,0.0002,21.39468]
[1777295112542,35.64,77651.22,0.76,-0.56638,0.0002,21.38212]
[1777295117576,35.64,77648.24,0.76,-0.56699,0.0002,21.37577]
[1777295122609,35.64,77649.73,0.76,-0.56669,0.0002,21.37892]
[1777295127643,35.64,77652.59,0.76,-0.56611,0.0002,21.38496]
[1777295132678,35.64,77652.66,0.76,-0.56611,0.0002,21.3808]
[1777295137713,35.64,77652.29,0.76,-0.56619,0.0002,21.38]
[1777295140589,35.64,77652.37,0.76,-0.56618,0.0002,21.38015]
[1777295140689,35.64,77652.37,0.76,-0.56618,0.0002,21.38015]
[1777295140790,35.63,77650.6,0.76,-0.56654,0.0002,21.3764]
[1777295141273,35.63,77650.6,0.76,-0.56654,0.0002,21.3764]
[1777295142748,35.64,77646.23,0.76,-0.56742,0.0002,21.36707]
[1777295143473,35.64,77646.23,0.76,-0.56742,0.0002,21.36707]
[1777295148685,35.64,77643.56,0.76,-0.56795,0.0002,21.36145]
[1777295153827,35.65,77648.28,0.76,-0.56698,0.0002,21.37167]
[1777295155833,35.65,77648.22,0.76,-0.567,0.0002,21.37153]
[1777295160932,35.64,77652.62,0.76,-0.56611,0.0002,21.3808]
[1777295161094,35.64,77657.38,0.76,-0.56515,0.0002,21.39079]
[1777295162152,35.64,77662.94,0.76,-0.56402,0.0002,21.4023]
[1777295163905,35.64,77661.29,0.76,-0.56435,0.0002,21.3989]
[1777295169788,35.64,77663.56,0.76,-0.56389,0.0002,21.40358]
[1777295169958,35.64,77663.35,0.76,-0.56393,0.0002,21.40315]
[1777295170784,35.64,77663.35,0.76,-0.56393,0.0002,21.40315]
[1777295170802,35.64,77663.35,0.76,-0.56393,0.0002,21.40315]
[1777295170811,35.64,77665.15,0.76,-0.56357,0.0002,21.40685]
[1777295176433,35.65,77661.64,0.76,-0.56427,0.0002,21.3997]
[1777295179929,35.65,77666.32,0.76,-0.56332,0.0002,21.40935]
[1777295185054,35.65,77665.34,0.76,-0.56351,0.0002,21.40741]
[1777295190088,35.65,77668.75,0.76,-0.56281,0.0002,21.41441]
[1777295192946,35.66,77666.59,0.76,-0.56326,0.0002,21.40576]
[1777295197560,35.66,77662.39,0.76,-0.56411,0.0002,21.39717]
[1777295203090,35.66,77660.74,0.76,-0.56445,0.0002,21.39377]
[1777295209224,35.66,77658.64,0.76,-0.56487,0.0002,21.38942]
[1777295211628,35.66,77658.33,0.76,-0.56493,0.0002,21.38879]
[1777295217281,35.66,77660.86,0.76,-0.56441,0.0002,21.39413]
[1777295220302,35.67,77667.9,0.76,-0.56297,0.0002,21.40858]
[1777295223639,35.67,77676.35,0.76,-0.56125,0.0002,21.42553]
[1777295226344,35.67,77678.82,0.76,-0.56075,0.0002,21.43041]
[1777295231379,35.67,77678.1,0.76,-0.5609,0.0002,21.42899]
[1777295234434,35.67,77677.26,0.76,-0.56107,0.0002,21.42734]
[1777295234530,35.67,77681.95,0.76,-0.56011,0.0002,21.43654]
[1777295236862,35.67,77687.38,0.76,-0.55901,0.0002,21.44703]
[1777295242457,35.66,77685.07,0.76,-0.55948,0.0002,21.44255]
[1777295247491,35.66,77684.31,0.76,-0.55964,0.0002,21.44105]
[1777295251519,35.66,77677.56,0.76,-0.56103,0.0002,21.42356]
[1777295252541,35.66,77673.5,0.76,-0.56186,0.0002,21.41549]
[1777295253764,35.66,77673.5,0.76,-0.56186,0.0002,21.41549]
[1777295254636,35.66,77675.43,0.76,-0.56146,0.0002,21.41934]
[1777295256556,35.66,77683.01,0.76,-0.55992,0.0002,21.43423]
[1777295260582,35.66,77686.85,0.76,-0.55914,0.0002,21.44163]
[1777295261978,35.66,77686.33,0.76,-0.55925,0.0002,21.44062]
[1777295265965,35.66,77688.22,0.76,-0.55887,0.0002,21.44422]
[1777295265984,35.66,77688.22,0.76,-0.55887,0.0002,21.44422]
[1777295266624,35.66,77688.1,0.76,-0.55889,0.0002,21.44398]
[1777295271659,35.65,77684.18,0.76,-0.5597,0.0002,21.4364]
[1777295276694,35.65,77684.16,0.76,-0.5597,0.0002,21.43634]
[1777295281729,35.65,77684.71,0.76,-0.55959,0.0002,21.4374]
[1777295285756,35.65,77688.57,0.76,-0.5588,0.0002,21.44485]
[1777295289784,35.66,77693.21,0.76,-0.55786,0.0002,21.45368]
[1777295294819,35.66,77691.75,0.76,-0.55815,0.0002,21.45092]
[1777295299855,35.66,77691.37,0.76,-0.55823,0.0002,21.45021]
[1777295304890,35.66,77691.29,0.76,-0.55824,0.0002,21.45007]
[1777295309930,35.66,77690.74,0.76,-0.55835,0.0002,21.44903]
[1777295310943,35.66,77684.97,0.76,-0.55953,0.0002,21.43797]
[1777295311124,35.66,77684.97,0.76,-0.55953,0.0002,21.43797]
[1777295312951,35.66,77680.3,0.76,-0.56049,0.0002,21.42461]
[1777295317986,35.66,77681.03,0.76,-0.56035,0.0002,21.42602]
[1777295320079,35.66,77684.1,0.76,-0.55972,0.0002,21.43199]
[1777295324460,35.65,77687.53,0.76,-0.55903,0.0002,21.43858]
[1777295324493,35.65,77687.53,0.76,-0.55903,0.0002,21.43858]
[1777295324498,35.65,77687.55,0.76,-0.55902,0.0002,21.43861]
[1777295326933,35.65,77696.36,0.76,-0.55723,0.0002,21.4553]
[1777295327607,35.65,77696.36,0.76,-0.55723,0.0002,21.4553]
[1777295327623,35.65,77696.36,0.76,-0.55723,0.0002,21.4553]
[1777295327646,35.65,77698.12,0.76,-0.55687,0.0002,21.45858]
[1777295333761,35.66,77698.05,0.76,-0.55688,0.0002,21.4585]
[1777295339134,35.66,77699.2,0.76,-0.55664,0.0002,21.46067]
[1777295344168,35.66,77701.04,0.76,-0.55627,0.0002,21.46407]
[1777295349548,35.66,77700.14,0.76,-0.55645,0.0002,21.4624]
[1777295349597,35.66,77700.14,0.76,-0.55645,0.0002,21.4624]
[1777295349657,35.66,77700.14,0.76,-0.55645,0.0002,21.4624]
[1777295349757,35.66,77700.14,0.76,-0.55645,0.0002,21.4624]
[1777295349929,35.66,77701.45,0.76,-0.55618,0.0002,21.46481]
[1777295350047,35.66,77701.45,0.76,-0.55618,0.0002,21.46481]
[1777295350077,35.66,77701.45,0.76,-0.55618,0.0002,21.46481]
[1777295350397,35.66,77701.45,0.76,-0.55618,0.0002,21.46481]
[1777295350417,35.66,77701.45,0.76,-0.55618,0.0002,21.46481]
[1777295350499,35.66,77710.33,0.76,-0.55437,0.0002,21.48094]
[1777295352414,35.66,77710.44,0.76,-0.55435,0.0002,21.48115]
[1777295352451,35.66,77710.44,0.76,-0.55435,0.0002,21.48115]
[1777295352501,35.66,77713.2,0.76,-0.55378,0.0002,21.48608]
[1777295354991,35.66,77713.08,0.76,-0.55381,0.0002,21.48588]
[1777295355004,35.66,77713.08,0.76,-0.55381,0.0002,21.48588]
[1777295355246,35.66,77709.06,0.76,-0.55463,0.0002,21.4787]
[1777295356329,35.66,77704.66,0.76,-0.55552,0.0002,21.47074]
[1777295357578,35.66,77704.66,0.76,-0.55552,0.0002,21.47074]
[1777295357609,35.66,77704.66,0.76,-0.55552,0.0002,21.47074]
[1777295357672,35.66,77705.78,0.76,-0.55529,0.0002,21.47279]
[1777295360199,35.67,77705.74,0.76,-0.55529,0.0002,21.47276]
[1777295360235,35.67,77705.74,0.76,-0.55529,0.0002,21.47276]
[1777295360533,35.67,77705.74,0.76,-0.55529,0.0002,21.47276]
[1777295360696,35.67,77704.9,0.76,-0.55546,0.0002,21.47126]
[1777295362673,35.67,77704.9,0.76,-0.55546,0.0002,21.47128]
[1777295363013,35.67,77704.9,0.76,-0.55546,0.0002,21.47128]
[1777295362693,35.67,77713.8,0.76,-0.55364,0.0002,21.48729]
[1777295363302,35.67,77713.79,0.76,-0.55364,0.0002,21.4873]
[1777295368337,35.68,77714.45,0.76,-0.55349,0.0002,21.48858]
[1777295370351,35.69,77709.13,0.76,-0.55457,0.0002,21.47915]
[1777295374213,35.69,77709.5,0.76,-0.55449,0.0002,21.47563]
[1777295374572,35.69,77709.5,0.76,-0.55449,0.0002,21.47563]
[1777295374673,35.69,77715.82,0.76,-0.5532,0.0002,21.48688]
[1777295377995,35.7,77717.94,0.76,-0.55277,0.0002,21.49063]
[1777295383441,35.7,77721.1,0.76,-0.55211,0.0002,21.49621]
[1777295384393,35.7,77721.1,0.76,-0.55211,0.0002,21.49621]
[1777295384412,35.7,77721.1,0.76,-0.55211,0.0002,21.49621]
[1777295384497,35.7,77721.1,0.76,-0.55211,0.0002,21.49621]
[1777295384647,35.7,77721.96,0.76,-0.55193,0.0002,21.4977]
[1777295386905,35.71,77730.5,0.76,-0.55019,0.0002,21.51223]
[1777295388409,35.71,77730.5,0.76,-0.55019,0.0002,21.51224]
[1777295388428,35.71,77730.5,0.76,-0.55019,0.0002,21.51224]
[1777295388859,35.71,77732.2,0.76,-0.54984,0.0002,21.51508]
[1777295391008,35.71,77738.69,0.76,-0.54852,0.0002,21.52577]
[1777295393765,35.71,77742.51,0.76,-0.54773,0.0002,21.53197]
[1777295394732,35.71,77742.51,0.76,-0.54773,0.0002,21.53197]
[1777295394752,35.71,77742.51,0.76,-0.54773,0.0002,21.53197]
[1777295394833,35.71,77742.55,0.76,-0.54772,0.0002,21.53204]
[1777295398628,35.71,77746.55,0.76,-0.5469,0.0002,21.53847]
[1777295399605,35.71,77746.55,0.76,-0.5469,0.0002,21.53847]
[1777295399651,35.71,77746.55,0.76,-0.5469,0.0002,21.53847]
[1777295399904,35.71,77747.75,0.76,-0.54666,0.0002,21.54037]
[1777295405597,35.72,77749.32,0.76,-0.54633,0.0002,21.54289]
[1777295408637,35.72,77748.77,0.76,-0.54644,0.0002,21.54204]
[1777295408722,35.72,77743.05,0.76,-0.5476,0.0002,21.53297]
[1777295410437,35.72,77743.05,0.76,-0.5476,0.0002,21.53298]
[1777295415672,35.73,77741.98,0.76,-0.54781,0.0002,21.53132]
[1777295420701,35.73,77742.75,0.76,-0.54765,0.0002,21.53261]
[1777295425736,35.74,77743.93,0.76,-0.5474,0.0002,21.53454]
[1777295430773,35.74,77743.28,0.76,-0.54752,0.0002,21.53355]
[1777295435809,35.75,77742.49,0.76,-0.54769,0.0002,21.52806]
[1777295440844,35.75,77741.87,0.76,-0.54781,0.0002,21.52711]
[1777295445609,35.75,77741.22,0.76,-0.54794,0.0002,21.5261]
[1777295446888,35.75,77746.51,0.76,-0.54686,0.0002,21.53456]
[1777295451202,35.76,77748.91,0.76,-0.54636,0.0002,21.53835]
[1777295451230,35.76,77748.91,0.76,-0.54636,0.0002,21.53835]
[1777295451248,35.76,77748.91,0.76,-0.54636,0.0002,21.53835]
[1777295451922,35.76,77748.76,0.76,-0.54639,0.0002,21.53813]
[1777295453109,35.76,77755.54,0.76,-0.54501,0.0002,21.54864]
[1777295454167,35.76,77756.03,0.76,-0.54491,0.0002,21.54939]
[1777295454191,35.76,77756.03,0.76,-0.54491,0.0002,21.54939]
[1777295454942,35.76,77756.21,0.76,-0.54487,0.0002,21.54967]
[1777295457965,35.76,77761.25,0.76,-0.54384,0.0002,21.55729]
[1777295463003,35.76,77762.85,0.76,-0.54352,0.0002,21.55968]
[1777295468040,35.76,77767.96,0.76,-0.54248,0.0002,21.56721]
[1777295473075,35.76,77770.72,0.76,-0.54192,0.0002,21.57121]
[1777295478110,35.75,77768.77,0.76,-0.54232,0.0002,21.56836]
[1777295479929,35.75,77769.77,0.76,-0.54211,0.0002,21.56981]
[1777295481131,35.75,77760.78,0.76,-0.54395,0.0002,21.55654]
[1777295482137,35.75,77752.89,0.76,-0.54556,0.0002,21.54449]
[1777295482654,35.75,77752.89,0.76,-0.54556,0.0002,21.54449]
[1777295485159,35.75,77758.12,0.76,-0.5445,0.0002,21.55249]
[1777295486441,35.75,77755.59,0.76,-0.54502,0.0002,21.54862]
[1777295492208,35.75,77752.41,0.76,-0.54567,0.0002,21.53947]
[1777295493214,35.75,77747.56,0.76,-0.54666,0.0002,21.53189]
[1777295498249,35.75,77743.84,0.76,-0.54742,0.0002,21.52601]
[1777295499400,35.75,77743.84,0.76,-0.54742,0.0002,21.52601]
[1777295499426,35.75,77743.84,0.76,-0.54742,0.0002,21.52601]
[1777295499495,35.75,77743.94,0.76,-0.5474,0.0002,21.52617]
[1777295501731,35.75,77748.91,0.76,-0.54638,0.0002,21.53405]
[1777295505192,35.75,77748.76,0.76,-0.54641,0.0002,21.53382]
[1777295505204,35.75,77748.23,0.76,-0.54652,0.0002,21.53299]
[1777295505299,35.75,77748.52,0.76,-0.54646,0.0002,21.53344]
[1777295511062,35.75,77749.32,0.76,-0.5463,0.0002,21.5347]
[1777295511520,35.75,77748.39,0.76,-0.54649,0.0002,21.53324]
[1777295511559,35.75,77748.39,0.76,-0.54649,0.0002,21.53324]
[1777295512050,35.75,77748.39,0.76,-0.54649,0.0002,21.53324]
[1777295512182,35.75,77748.39,0.76,-0.54649,0.0002,21.53324]
[1777295512124,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512275,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512350,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512582,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512726,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512799,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295512809,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295513028,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295513111,35.75,77746.93,0.76,-0.54678,0.0002,21.53094]
[1777295513114,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513261,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513293,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513475,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513516,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513684,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513739,35.75,77729.06,0.76,-0.55043,0.0002,21.50183]
[1777295513750,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514270,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514344,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514349,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514402,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514671,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295514875,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295515009,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295515041,35.75,77717.28,0.76,-0.55283,0.0002,21.48165]
[1777295515089,35.75,77713.16,0.76,-0.55366,0.0002,21.47444]
[1777295520978,35.76,77716.67,0.76,-0.55294,0.0002,21.48064]
[1777295521012,35.76,77716.67,0.76,-0.55294,0.0002,21.48064]
[1777295521079,35.76,77713.52,0.76,-0.55358,0.0002,21.47511]
[1777295526447,35.77,77713.1,0.76,-0.55365,0.0002,21.47448]
[1777295529468,35.77,77717.67,0.76,-0.55271,0.0002,21.48256]
[1777295534503,35.78,77718.78,0.76,-0.55248,0.0002,21.48454]
[1777295539538,35.77,77717.6,0.76,-0.55272,0.0002,21.48248]
[1777295542560,35.78,77721.58,0.76,-0.55191,0.0002,21.48937]
[1777295547288,35.77,77723.74,0.76,-0.55147,0.0002,21.49306]
[1777295548450,35.77,77723.95,0.76,-0.55143,0.0002,21.49341]
[1777295550637,35.77,77727.03,0.76,-0.55081,0.0002,21.49863]
[1777295550684,35.77,77727.03,0.76,-0.55081,0.0002,21.49863]
[1777295550940,35.77,77727.5,0.76,-0.55071,0.0002,21.49942]
[1777295551772,35.77,77735.12,0.76,-0.54917,0.0002,21.50784]
[1777295556866,35.77,77734.47,0.76,-0.5493,0.0002,21.5068]
[1777295562699,35.77,77735.04,0.76,-0.54919,0.0002,21.50772]
[1777295567260,35.77,77733.52,0.76,-0.5495,0.0002,21.5052]
[1777295567324,35.77,77734.32,0.76,-0.54934,0.0002,21.50652]
[1777295567734,35.77,77735.09,0.76,-0.54918,0.0002,21.50779]
[1777295572769,35.77,77733.15,0.76,-0.54958,0.0002,21.50457]
[1777295574081,35.77,77733.15,0.76,-0.54958,0.0002,21.50457]
[1777295580131,35.77,77733.5,0.76,-0.54951,0.0002,21.50514]
[1777295585701,35.77,77733.03,0.76,-0.5496,0.0002,21.50435]
[1777295585751,35.77,77733.03,0.76,-0.5496,0.0002,21.50435]
[1777295585862,35.77,77733.92,0.76,-0.54942,0.0002,21.50582]
[1777295587875,35.77,77743.81,0.76,-0.54741,0.0002,21.52189]
[1777295592910,35.77,77742.42,0.76,-0.54768,0.0002,21.51971]
[1777295596388,35.78,77742.0,0.76,-0.54776,0.0002,21.51906]
[1777295597044,35.78,77746.17,0.76,-0.54691,0.0002,21.52572]
[1777295597376,35.78,77746.17,0.76,-0.54691,0.0002,21.52572]
[1777295597391,35.78,77746.17,0.76,-0.54691,0.0002,21.52572]
[1777295597946,35.78,77746.03,0.76,-0.54694,0.0002,21.5255]
[1777295602020,35.78,77750.35,0.76,-0.54606,0.0002,21.53232]
[1777295608017,35.78,77752.81,0.76,-0.54555,0.0002,21.53617]
[1777295613051,35.79,77750.17,0.76,-0.54609,0.0002,21.52783]
[1777295618091,35.79,77748.09,0.76,-0.54651,0.0002,21.52461]
[1777295620102,35.79,77743.57,0.76,-0.54743,0.0002,21.51746]
[1777295622757,35.79,77742.27,0.76,-0.54769,0.0002,21.5154]
[1777295627865,35.8,77740.63,0.76,-0.54802,0.0002,21.51281]
[1777295629163,35.8,77734.06,0.76,-0.54936,0.0002,21.50211]
[1777295631176,35.8,77728.6,0.76,-0.55047,0.0002,21.49306]
[1777295636232,35.81,77728.91,0.76,-0.55039,0.0002,21.49363]
[1777295636252,35.81,77728.91,0.76,-0.55039,0.0002,21.49363]
[1777295636316,35.81,77728.76,0.76,-0.55042,0.0002,21.4934]
[1777295638226,35.81,77723.73,0.76,-0.55144,0.0002,21.48491]
[1777295640685,35.81,77721.82,0.76,-0.55183,0.0002,21.48167]
[1777295640699,35.81,77721.82,0.76,-0.55183,0.0002,21.48167]
[1777295641247,35.81,77721.67,0.76,-0.55186,0.0002,21.48143]
[1777295646283,35.82,77722.54,0.76,-0.55167,0.0002,21.48298]
[1777295651316,35.82,77722.4,0.76,-0.5517,0.0002,21.48274]
[1777295656349,35.82,77723.4,0.76,-0.55149,0.0002,21.48446]
[1777295661453,35.82,77723.49,0.76,-0.55147,0.0002,21.48462]
[1777295666778,35.82,77724.94,0.76,-0.55118,0.0002,21.4871]
[1777295671827,35.82,77722.82,0.76,-0.55161,0.0002,21.48351]
[1777295677501,35.82,77719.78,0.76,-0.55223,0.0002,21.47404]
[1777295679513,35.82,77720.14,0.76,-0.55216,0.0002,21.47466]
[1777295679900,35.82,77720.14,0.76,-0.55216,0.0002,21.47466]
[1777295680202,35.82,77720.14,0.76,-0.55216,0.0002,21.47466]
[1777295680285,35.82,77720.14,0.76,-0.55216,0.0002,21.47466]
[1777295680295,35.82,77720.14,0.76,-0.55216,0.0002,21.47466]
[1777295680272,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680393,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680479,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680534,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680745,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680751,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295680907,35.82,77715.54,0.76,-0.5531,0.0002,21.46667]
[1777295681188,35.82,77705.43,0.76,-0.55515,0.0002,21.4487]
[1777295682527,35.82,77703.34,0.76,-0.55558,0.0002,21.44491]
[1777295682858,35.82,77703.34,0.76,-0.55558,0.0002,21.44491]
[1777295682909,35.82,77703.34,0.76,-0.55558,0.0002,21.44491]
[1777295683113,35.82,77703.34,0.76,-0.55558,0.0002,21.44491]
[1777295683207,35.82,77704.33,0.76,-0.55537,0.0002,21.44673]
[1777295688705,35.83,77706.23,0.76,-0.55497,0.0002,21.45028]
[1777295693986,35.84,77706.21,0.76,-0.55496,0.0002,21.45036]
[1777295700395,35.85,77707.53,0.76,-0.55467,0.0002,21.45287]
[1777295701180,35.85,77707.6,0.76,-0.55465,0.0002,21.45302]
[1777295701192,35.85,77707.6,0.76,-0.55465,0.0002,21.45302]
[1777295701282,35.85,77702.27,0.76,-0.55573,0.0002,21.44341]
[1777295703430,35.86,77699.1,0.76,-0.55637,0.0002,21.43764]
[1777295703472,35.86,77699.1,0.76,-0.55637,0.0002,21.43764]
[1777295703606,35.86,77699.1,0.76,-0.55637,0.0002,21.43764]
[1777295704037,35.86,77699.1,0.76,-0.55637,0.0002,21.43764]
[1777295704099,35.86,77699.1,0.76,-0.55637,0.0002,21.43764]
[1777295704126,35.86,77694.59,0.76,-0.55729,0.0002,21.4293]
[1777295706383,35.86,77694.59,0.76,-0.55729,0.0002,21.42931]
[1777295706397,35.86,77694.59,0.76,-0.55729,0.0002,21.42931]
[1777295705706,35.86,77684.22,0.76,-0.55939,0.0002,21.40968]
[1777295706712,35.86,77684.8,0.76,-0.55928,0.0002,21.41078]
[1777295711748,35.85,77688.45,0.76,-0.55854,0.0002,21.41769]
[1777295717076,35.85,77689.5,0.76,-0.55833,0.0002,21.41965]
[1777295717104,35.85,77689.5,0.76,-0.55833,0.0002,21.41965]
[1777295717174,35.85,77695.41,0.76,-0.55713,0.0002,21.43073]
[1777295722205,35.85,77697.07,0.76,-0.5568,0.0002,21.43376]
[1777295722939,35.85,77697.07,0.76,-0.5568,0.0002,21.43376]
[1777295725286,35.84,77702.71,0.76,-0.55566,0.0002,21.44408]
[1777295728997,35.84,77703.86,0.76,-0.55543,0.0002,21.44613]
[1777295729015,35.84,77703.86,0.76,-0.55543,0.0002,21.44613]
[1777295729098,35.84,77707.71,0.76,-0.55465,0.0002,21.45306]
[1777295731987,35.84,77709.64,0.76,-0.55426,0.0002,21.45648]
[1777295732017,35.84,77709.64,0.76,-0.55426,0.0002,21.45648]
[1777295732118,35.84,77710.33,0.76,-0.55414,0.0002,21.45342]
[1777295736923,35.84,77714.42,0.76,-0.55331,0.0002,21.46061]
[1777295738966,35.84,77713.49,0.76,-0.5535,0.0002,21.45898]
[1777295739008,35.84,77713.49,0.76,-0.5535,0.0002,21.45898]
[1777295739024,35.84,77713.1,0.76,-0.55358,0.0002,21.4583]
[1777295740967,35.84,77712.95,0.76,-0.55361,0.0002,21.45803]
[1777295740997,35.84,77712.95,0.76,-0.55361,0.0002,21.45803]
[1777295741058,35.84,77713.57,0.76,-0.55348,0.0002,21.45913]
[1777295746993,35.84,77712.4,0.76,-0.55372,0.0002,21.45708]
[1777295752032,35.84,77712.64,0.76,-0.55367,0.0002,21.45751]
[1777295757064,35.84,77714.38,0.76,-0.55331,0.0002,21.46059]
[1777295758071,35.84,77719.85,0.76,-0.5522,0.0002,21.4701]
[1777295762099,35.84,77723.54,0.76,-0.55145,0.0002,21.47642]
[1777295767133,35.84,77721.93,0.76,-0.55178,0.0002,21.47365]
[1777295769048,35.84,77720.84,0.76,-0.552,0.0002,21.47178]
[1777295769311,35.84,77720.84,0.76,-0.552,0.0002,21.47178]
[1777295769463,35.84,77720.84,0.76,-0.552,0.0002,21.47178]
[1777295769584,35.84,77723.01,0.76,-0.55156,0.0002,21.4755]
[1777295769845,35.84,77723.01,0.76,-0.55156,0.0002,21.4755]
[1777295769879,35.84,77723.01,0.76,-0.55156,0.0002,21.4755]
[1777295770421,35.84,77736.09,0.76,-0.5489,0.0002,21.49735]
[1777295772307,35.84,77736.09,0.76,-0.5489,0.0002,21.49736]
[1777295772345,35.84,77736.09,0.76,-0.5489,0.0002,21.49736]
[1777295772388,35.84,77741.4,0.76,-0.54782,0.0002,21.50597]
[1777295777948,35.84,77738.74,0.76,-0.54835,0.0002,21.50173]
[1777295779704,35.85,77735.06,0.76,-0.5491,0.0002,21.49575]
[1777295779743,35.85,77735.06,0.76,-0.5491,0.0002,21.49575]
[1777295780227,35.85,77733.73,0.76,-0.54937,0.0002,21.49358]
[1777295785261,35.85,77732.99,0.76,-0.54951,0.0002,21.49241]
[1777295790298,35.86,77730.72,0.76,-0.54996,0.0002,21.48869]
[1777295795330,35.86,77729.83,0.76,-0.55015,0.0002,21.48299]
[1777295800366,35.86,77729.25,0.76,-0.55026,0.0002,21.48207]
[1777295805401,35.87,77728.93,0.76,-0.55032,0.0002,21.48157]
[1777295810435,35.87,77729.7,0.76,-0.55016,0.0002,21.4829]
[1777295815472,35.87,77731.43,0.76,-0.5498,0.0002,21.48581]
[1777295820507,35.88,77732.94,0.76,-0.54949,0.0002,21.48833]
[1777295826020,35.88,77733.83,0.76,-0.54931,0.0002,21.48982]
[1777295826031,35.88,77733.83,0.76,-0.54931,0.0002,21.48982]
[1777295826067,35.88,77735.14,0.76,-0.54904,0.0002,21.49198]
[1777295829629,35.88,77734.85,0.76,-0.54909,0.0002,21.49152]
[1777295829647,35.88,77734.85,0.76,-0.54909,0.0002,21.49152]
[1777295830289,35.88,77734.85,0.76,-0.54909,0.0002,21.49152]
[1777295830390,35.88,77734.22,0.76,-0.54922,0.0002,21.4905]
[1777295831405,35.88,77742.59,0.76,-0.54752,0.0002,21.50404]
[1777295831933,35.88,77742.59,0.76,-0.54752,0.0002,21.50404]
[1777295831955,35.88,77742.59,0.76,-0.54752,0.0002,21.50404]
[1777295832034,35.88,77743.18,0.76,-0.5474,0.0002,21.50499]
[1777295834823,35.88,77745.11,0.76,-0.54701,0.0002,21.50805]
[1777295840368,35.88,77745.73,0.76,-0.54688,0.0002,21.50904]
[1777295842660,35.88,77740.85,0.76,-0.54787,0.0002,21.50128]
[1777295847694,35.89,77740.91,0.76,-0.54786,0.0002,21.50139]
[1777295849391,35.89,77735.85,0.76,-0.54888,0.0002,21.49321]
[1777295854744,35.89,77739.27,0.76,-0.54819,0.0002,21.49453]
[1777295859779,35.89,77741.51,0.76,-0.54774,0.0002,21.49815]
[1777295864815,35.89,77739.02,0.76,-0.54824,0.0002,21.49417]
[1777295869849,35.9,77738.93,0.76,-0.54825,0.0002,21.49406]
[1777295873877,35.9,77742.89,0.76,-0.54744,0.0002,21.50043]
[1777295879341,35.9,77742.19,0.76,-0.54758,0.0002,21.49933]
[1777295880976,35.9,77743.12,0.76,-0.54739,0.0002,21.50082]
[1777295881038,35.9,77743.12,0.76,-0.54739,0.0002,21.50082]
[1777295881076,35.9,77747.15,0.76,-0.54657,0.0002,21.50719]
[1777295881717,35.9,77747.15,0.76,-0.54657,0.0002,21.50719]
[1777295881754,35.9,77747.15,0.76,-0.54657,0.0002,21.50719]
[1777295881787,35.9,77747.15,0.76,-0.54657,0.0002,21.50719]
[1777295882481,35.9,77753.29,0.76,-0.54532,0.0002,21.51671]
[1777295884430,35.9,77753.29,0.76,-0.54532,0.0002,21.51672]
[1777295887733,35.9,77753.93,0.76,-0.54519,0.0002,21.5177]
[1777295893010,35.9,77757.35,0.76,-0.5445,0.0002,21.5229]
[1777295898045,35.9,77757.43,0.76,-0.54448,0.0002,21.52303]
[1777295903080,35.91,77757.01,0.76,-0.54456,0.0002,21.52241]
[1777295908112,35.91,77758.83,0.76,-0.54419,0.0002,21.52516]
[1777295908550,35.91,77763.24,0.76,-0.54329,0.0002,21.53173]
[1777295910128,35.91,77767.2,0.76,-0.54249,0.0002,21.53755]
[1777295912057,35.91,77769.48,0.76,-0.54203,0.0002,21.53659]
[1777295912142,35.91,77769.48,0.76,-0.54203,0.0002,21.53659]
[1777295912321,35.91,77769.48,0.76,-0.54203,0.0002,21.53659]
[1777295912492,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295912736,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295912770,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913021,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913076,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913325,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913347,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913565,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913590,35.91,77781.18,0.76,-0.53965,0.0002,21.55309]
[1777295913389,35.91,77786.1,0.76,-0.53865,0.0002,21.5598]
[1777295913802,35.91,77786.1,0.76,-0.53865,0.0002,21.5598]
[1777295914169,35.9,77786.1,0.76,-0.53865,0.0002,21.55979]
[1777295915955,35.9,77786.04,0.76,-0.53866,0.0002,21.5597]
[1777295915991,35.9,77786.04,0.76,-0.53866,0.0002,21.5597]
[1777295916338,35.9,77782.96,0.76,-0.53929,0.0002,21.55551]
[1777295918433,35.9,77782.96,0.76,-0.53929,0.0002,21.5555]
[1777295918507,35.9,77782.11,0.76,-0.53947,0.0002,21.55433]
[1777295922875,35.9,77783.08,0.76,-0.53928,0.0002,21.55562]
[1777295923445,35.9,77778.2,0.76,-0.54027,0.0002,21.54887]
[1777295924321,35.9,77778.2,0.76,-0.54027,0.0002,21.54887]
[1777295924355,35.9,77778.2,0.76,-0.54027,0.0002,21.54887]
[1777295924558,35.89,77773.96,0.76,-0.54114,0.0002,21.5429]
[1777295926252,35.89,77772.0,0.76,-0.54154,0.0002,21.54009]
[1777295931286,35.89,77773.58,0.76,-0.54122,0.0002,21.54234]
[1777295936322,35.89,77775.24,0.76,-0.54088,0.0002,21.54468]
[1777295941357,35.89,77773.94,0.76,-0.54115,0.0002,21.54283]
[1777295946511,35.89,77773.81,0.76,-0.54118,0.0002,21.54263]
[1777295951621,35.89,77772.12,0.76,-0.54152,0.0002,21.54022]
[1777295952502,35.89,77771.47,0.76,-0.54166,0.0002,21.53929]
[1777295952534,35.89,77771.47,0.76,-0.54166,0.0002,21.53929]
[1777295952545,35.89,77767.83,0.76,-0.5424,0.0002,21.53403]
[1777295954532,35.89,77761.7,0.76,-0.54365,0.0002,21.52501]
[1777295955054,35.89,77761.7,0.76,-0.54365,0.0002,21.52501]
[1777295955073,35.89,77761.7,0.76,-0.54365,0.0002,21.52501]
[1777295955458,35.89,77761.7,0.76,-0.54365,0.0002,21.52501]
[1777295956465,35.89,77751.56,0.76,-0.54571,0.0002,21.50964]
[1777295957472,35.89,77749.56,0.76,-0.54612,0.0002,21.50654]
[1777295957907,35.89,77749.56,0.76,-0.54612,0.0002,21.50654]
[1777295957940,35.89,77749.56,0.76,-0.54612,0.0002,21.50654]
[1777295958480,35.89,77749.04,0.76,-0.54622,0.0002,21.50574]
[1777295963513,35.89,77747.45,0.76,-0.54654,0.0002,21.50329]
[1777295966523,35.89,77747.02,0.76,-0.54662,0.0002,21.50263]
[1777295967929,35.89,77746.82,0.76,-0.54666,0.0002,21.50233]
[1777295967942,35.89,77746.82,0.76,-0.54666,0.0002,21.50233]
[1777295973315,35.9,77743.6,0.76,-0.54732,0.0002,21.49301]
[1777295978618,35.9,77742.18,0.76,-0.54761,0.0002,21.49078]
[1777295983654,35.9,77742.27,0.76,-0.54758,0.0002,21.49095]
[1777295988688,35.91,77742.27,0.76,-0.54758,0.0002,21.49098]
[1777295991538,35.91,77742.27,0.76,-0.54758,0.0002,21.49098]
[1777295991655,35.91,77742.27,0.76,-0.54758,0.0002,21.49098]
[1777295991969,35.91,77741.98,0.76,-0.54763,0.0002,21.49054]
[1777295992838,35.91,77749.61,0.76,-0.54608,0.0002,21.50257]
[1777295996748,35.91,77750.51,0.76,-0.5459,0.0002,21.50398]
[1777296001782,35.91,77747.75,0.76,-0.54645,0.0002,21.49971]
[1777296006817,35.92,77747.75,0.76,-0.54645,0.0002,21.49974]
[1777296011853,35.92,77748.5,0.76,-0.54629,0.0002,21.50094]
[1777296016888,35.92,77749.3,0.76,-0.54613,0.0002,21.50221]
[1777296021923,35.92,77747.61,0.76,-0.54647,0.0002,21.49959]
[1777296026958,35.93,77746.5,0.76,-0.54669,0.0002,21.49787]
[1777296031996,35.93,77746.43,0.76,-0.54671,0.0002,21.49352]
[1777296037027,35.93,77745.18,0.76,-0.54696,0.0002,21.49157]
[1777296042063,35.93,77744.66,0.76,-0.54706,0.0002,21.49078]
[1777296043220,35.93,77744.66,0.76,-0.54706,0.0002,21.49078]
[1777296043321,35.93,77744.11,0.76,-0.54717,0.0002,21.48991]
[1777296049111,35.94,77744.93,0.76,-0.547,0.0002,21.49123]
[1777296054146,35.94,77744.26,0.76,-0.54713,0.0002,21.4902]
[1777296059662,35.94,77744.27,0.76,-0.54713,0.0002,21.49023]
[1777296060991,35.94,77744.4,0.76,-0.5471,0.0002,21.49045]
[1777296063211,35.94,77748.39,0.76,-0.54629,0.0002,21.49672]
[1777296065939,35.94,77751.39,0.76,-0.54568,0.0002,21.50138]
[1777296065952,35.94,77751.39,0.76,-0.54568,0.0002,21.50138]
[1777296066231,35.94,77751.46,0.76,-0.54566,0.0002,21.50149]
[1777296068286,35.94,77755.93,0.76,-0.54476,0.0002,21.50833]
[1777296072712,35.94,77767.27,0.76,-0.54245,0.0002,21.52517]
[1777296074287,35.94,77770.33,0.76,-0.54183,0.0002,21.52959]
[1777296076006,35.94,77771.38,0.76,-0.54161,0.0002,21.53109]
[1777296076263,35.94,77771.38,0.76,-0.54161,0.0002,21.53109]
[1777296076733,35.94,77775.06,0.76,-0.54087,0.0002,21.53632]
[1777296078201,35.94,77775.32,0.76,-0.54081,0.0002,21.53668]
[1777296083349,35.94,77776.48,0.76,-0.54058,0.0002,21.53828]
[1777296087115,35.94,77774.02,0.76,-0.54109,0.0002,21.5348]
[1777296090129,35.93,77778.14,0.76,-0.54025,0.0002,21.54057]
[1777296096440,35.93,77781.4,0.76,-0.5396,0.0002,21.54079]
[1777296101476,35.93,77780.79,0.76,-0.53973,0.0002,21.53992]
[1777296102700,35.93,77780.79,0.76,-0.53973,0.0002,21.53992]
[1777296103752,35.93,77781.08,0.76,-0.53967,0.0002,21.54032]
[1777296103715,35.93,77774.48,0.76,-0.54102,0.0002,21.5311]
[1777296104497,35.93,77774.48,0.76,-0.54102,0.0002,21.5311]
[1777296105504,35.93,77769.87,0.76,-0.54196,0.0002,21.52452]
[1777296110538,35.92,77769.97,0.76,-0.54194,0.0002,21.52464]
[1777296115576,35.92,77768.06,0.76,-0.54233,0.0002,21.52186]
[1777296120740,35.92,77766.52,0.76,-0.54265,0.0002,21.51961]
[1777296127853,35.92,77768.59,0.76,-0.54223,0.0002,21.52259]
[1777296133689,35.91,77768.93,0.76,-0.54216,0.0002,21.52306]
[1777296140751,35.91,77769.24,0.76,-0.54211,0.0002,21.52348]
[1777296146794,35.91,77767.48,0.76,-0.54247,0.0002,21.52091]
[1777296149110,35.91,77767.03,0.76,-0.54256,0.0002,21.52024]
[1777296150822,35.91,77759.72,0.76,-0.54405,0.0002,21.50943]
[1777296155857,35.91,77758.15,0.76,-0.54438,0.0002,21.5028]
[1777296156191,35.91,77758.15,0.76,-0.54438,0.0002,21.5028]
[1777296156234,35.91,77758.15,0.76,-0.54438,0.0002,21.5028]
[1777296156571,35.91,77750.14,0.76,-0.54601,0.0002,21.49055]
[1777296157870,35.91,77744.15,0.76,-0.54723,0.0002,21.48115]
[1777296163524,35.91,77742.04,0.76,-0.54766,0.0002,21.47781]
[1777296164139,35.91,77741.16,0.76,-0.54783,0.0002,21.47641]
[1777296164240,35.91,77741.84,0.76,-0.5477,0.0002,21.47751]
[1777296169955,35.91,77744.88,0.76,-0.54707,0.0002,21.48237]
[1777296174990,35.91,77744.43,0.76,-0.54716,0.0002,21.48168]
[1777296180025,35.92,77743.28,0.76,-0.54739,0.0002,21.47988]
[1777296185870,35.92,77742.78,0.76,-0.54749,0.0002,21.47909]
[1777296193586,35.92,77742.28,0.76,-0.54759,0.0002,21.47832]
[1777296200165,35.92,77742.63,0.76,-0.54752,0.0002,21.47889]
[1777296205200,35.92,77742.71,0.76,-0.5475,0.0002,21.47903]
[1777296210234,35.92,77741.91,0.76,-0.54766,0.0002,21.47776]
[1777296215457,35.92,77742.46,0.76,-0.54756,0.0002,21.47437]
[1777296220559,35.92,77742.87,0.76,-0.54747,0.0002,21.47502]
[1777296223449,35.92,77742.88,0.76,-0.54747,0.0002,21.47504]
[1777296223469,35.92,77742.88,0.76,-0.54747,0.0002,21.47504]
[1777296223654,35.92,77746.91,0.76,-0.54665,0.0002,21.48141]
[1777296226532,35.92,77749.65,0.76,-0.5461,0.0002,21.48569]
[1777296226564,35.92,77753.97,0.76,-0.54522,0.0002,21.49235]
[1777296231724,35.92,77755.8,0.76,-0.54485,0.0002,21.49512]
[1777296237425,35.92,77757.63,0.76,-0.54448,0.0002,21.49787]
[1777296242460,35.92,77761.14,0.76,-0.54377,0.0002,21.50312]
[1777296243467,35.92,77767.31,0.76,-0.54251,0.0002,21.51221]
[1777296246015,35.92,77767.68,0.76,-0.54244,0.0002,21.51274]
[1777296246036,35.92,77767.68,0.76,-0.54244,0.0002,21.51274]
[1777296246488,35.92,77768.85,0.76,-0.5422,0.0002,21.51443]
[1777296251513,35.91,77772.12,0.76,-0.54154,0.0002,21.51911]
[1777296251780,35.91,77776.21,0.76,-0.5407,0.0002,21.52491]
[1777296253858,35.91,77780.49,0.76,-0.53983,0.0002,21.53087]
[1777296257614,35.91,77781.15,0.76,-0.5397,0.0002,21.53177]
[1777296257675,35.91,77781.15,0.76,-0.5397,0.0002,21.53177]
[1777296257719,35.91,77781.15,0.76,-0.5397,0.0002,21.53177]
[1777296257900,35.91,77781.15,0.76,-0.5397,0.0002,21.53177]
[1777296257953,35.91,77781.15,0.76,-0.5397,0.0002,21.53177]
[1777296257907,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258014,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258051,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258236,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258259,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258511,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258529,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258712,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258743,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258919,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258949,35.91,77784.57,0.76,-0.539,0.0002,21.53646]
[1777296258812,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296259137,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296259225,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296259248,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296260921,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296260947,35.91,77789.85,0.76,-0.53793,0.0002,21.54356]
[1777296260925,35.91,77792.58,0.76,-0.53737,0.0002,21.54717]
[1777296266338,35.91,77791.75,0.76,-0.53754,0.0002,21.54607]
[1777296271425,35.91,77790.87,0.76,-0.53772,0.0002,21.54491]
[1777296276745,35.91,77787.66,0.76,-0.53838,0.0002,21.53636]
[1777296279718,35.91,77792.52,0.76,-0.53739,0.0002,21.54282]
[1777296281733,35.91,77796.66,0.76,-0.53655,0.0002,21.54821]
[1777296286773,35.91,77793.23,0.76,-0.53725,0.0002,21.54373]
[1777296288792,35.91,77788.45,0.76,-0.53823,0.0002,21.53739]
[1777296293818,35.91,77789.31,0.76,-0.53805,0.0002,21.53854]
[1777296298851,35.91,77787.93,0.76,-0.53833,0.0002,21.53668]
[1777296300425,35.91,77787.65,0.76,-0.53839,0.0002,21.53631]
[1777296300597,35.91,77787.65,0.76,-0.53839,0.0002,21.53631]
[1777296300702,35.91,77787.65,0.76,-0.53839,0.0002,21.53631]
[1777296300793,35.91,77787.65,0.76,-0.53839,0.0002,21.53631]
[1777296300894,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301233,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301263,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301392,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301396,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301415,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301475,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301625,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301629,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301664,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301845,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301850,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301874,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296301902,35.9,77764.39,0.76,-0.54313,0.0002,21.50356]
[1777296302004,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302046,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302049,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302080,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302268,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302291,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302483,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302523,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302715,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302748,35.9,77753.92,0.76,-0.54527,0.0002,21.48782]
[1777296302985,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303020,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303051,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303193,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303222,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303421,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296303889,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296304030,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296304052,35.9,77748.2,0.76,-0.54643,0.0002,21.47897]
[1777296304895,35.9,77742.74,0.76,-0.54754,0.0002,21.47035]
[1777296305981,35.9,77742.74,0.76,-0.54754,0.0002,21.47035]
[1777296308785,35.91,77738.7,0.76,-0.54836,0.0002,21.46389]
[1777296311943,35.91,77730.26,0.76,-0.55007,0.0002,21.45007]
[1777296316979,35.91,77726.85,0.76,-0.55076,0.0002,21.44443]
[1777296318535,35.92,77726.54,0.76,-0.55082,0.0002,21.44392]
[1777296318555,35.92,77726.54,0.76,-0.55082,0.0002,21.44392]
[1777296318993,35.92,77722.51,0.76,-0.55164,0.0002,21.43711]
[1777296322014,35.92,77718.09,0.76,-0.55253,0.0002,21.42956]
[1777296325953,35.92,77715.63,0.76,-0.55302,0.0002,21.42533]
[1777296326002,35.92,77715.63,0.76,-0.55302,0.0002,21.42533]
[1777296326042,35.92,77716.48,0.76,-0.55285,0.0002,21.42681]
[1777296326084,35.92,77716.48,0.76,-0.55285,0.0002,21.42681]
[1777296326099,35.92,77716.48,0.76,-0.55285,0.0002,21.42681]
[1777296326236,35.92,77716.48,0.76,-0.55285,0.0002,21.42681]
[1777296326337,35.92,77713.01,0.76,-0.55356,0.0002,21.42074]
[1777296327097,35.92,77708.72,0.76,-0.55443,0.0002,21.41315]
[1777296333639,35.93,77710.15,0.76,-0.55414,0.0002,21.41148]
[1777296339132,35.93,77714.16,0.76,-0.55332,0.0002,21.41861]
[1777296344168,35.94,77713.85,0.76,-0.55337,0.0002,21.41813]
[1777296349203,35.94,77712.21,0.76,-0.5537,0.0002,21.41531]
[1777296354786,35.95,77713.26,0.76,-0.55348,0.0002,21.4172]
[1777296360280,35.95,77716.69,0.76,-0.55277,0.0002,21.42326]
[1777296365315,35.96,77717.51,0.76,-0.5526,0.0002,21.42473]
[1777296368336,35.96,77721.65,0.76,-0.55175,0.0002,21.43186]
[1777296373371,35.96,77719.45,0.76,-0.5522,0.0002,21.42808]
[1777296378406,35.96,77717.11,0.76,-0.55267,0.0002,21.42407]
[1777296383440,35.96,77716.61,0.76,-0.55277,0.0002,21.42323]
[1777296388476,35.96,77715.89,0.76,-0.55291,0.0002,21.42199]
[1777296393512,35.96,77717.13,0.76,-0.55267,0.0002,21.41988]
[1777296398547,35.96,77716.08,0.76,-0.55288,0.0002,21.41807]
[1777296403583,35.97,77715.46,0.76,-0.55301,0.0002,21.417]
[1777296408616,35.97,77715.34,0.76,-0.55303,0.0002,21.41681]
[1777296413714,35.97,77715.29,0.76,-0.55304,0.0002,21.41674]
[1777296414131,35.97,77715.29,0.76,-0.55304,0.0002,21.41674]
[1777296414920,35.97,77708.71,0.76,-0.55437,0.0002,21.40517]
[1777296418111,35.97,77705.77,0.76,-0.55497,0.0002,21.39993]
[1777296418123,35.97,77705.77,0.76,-0.55497,0.0002,21.39993]
[1777296418687,35.97,77706.45,0.76,-0.55483,0.0002,21.40116]
[1777296422709,35.97,77704.39,0.76,-0.55524,0.0002,21.39747]
[1777296422735,35.97,77704.39,0.76,-0.55524,0.0002,21.39747]
[1777296422791,35.97,77704.83,0.76,-0.55515,0.0002,21.39827]
[1777296424003,35.97,77704.83,0.76,-0.55515,0.0002,21.39827]
[1777296424044,35.97,77704.83,0.76,-0.55515,0.0002,21.39827]
[1777296424095,35.97,77704.49,0.76,-0.55522,0.0002,21.39767]
[1777296429764,35.98,77704.09,0.76,-0.5553,0.0002,21.39699]
[1777296434799,35.98,77707.41,0.76,-0.55462,0.0002,21.40298]
[1777296439834,35.98,77707.12,0.76,-0.55468,0.0002,21.40248]
[1777296444869,35.98,77707.86,0.76,-0.55452,0.0002,21.40382]
[1777296449904,35.98,77707.79,0.76,-0.55454,0.0002,21.40371]
[1777296452925,35.98,77697.54,0.76,-0.55663,0.0002,21.38088]
[1777296453493,35.98,77697.54,0.76,-0.55663,0.0002,21.38088]
[1777296453515,35.98,77697.54,0.76,-0.55663,0.0002,21.38088]
[1777296453932,35.98,77693.94,0.76,-0.55736,0.0002,21.37421]
[1777296454938,35.98,77688.63,0.76,-0.55843,0.0002,21.36425]
[1777296458208,35.98,77686.1,0.76,-0.55895,0.0002,21.35942]
[1777296458245,35.98,77686.1,0.76,-0.55895,0.0002,21.35942]
[1777296458967,35.98,77681.87,0.76,-0.55981,0.0002,21.35131]
[1777296462843,35.98,77679.77,0.76,-0.56024,0.0002,21.34722]
[1777296462873,35.98,77679.77,0.76,-0.56024,0.0002,21.34722]
[1777296463042,35.98,77679.77,0.76,-0.56024,0.0002,21.34722]
[1777296463081,35.98,77679.77,0.76,-0.56024,0.0002,21.34722]
[1777296463134,35.97,77675.01,0.76,-0.56121,0.0002,21.33793]
[1777296465175,35.97,77675.01,0.76,-0.56121,0.0002,21.33792]
[1777296465702,35.97,77673.46,0.76,-0.56152,0.0002,21.33487]
[1777296465733,35.97,77673.46,0.76,-0.56152,0.0002,21.33487]
[1777296466016,35.97,77671.11,0.76,-0.562,0.0002,21.33021]
[1777296467023,35.97,77664.37,0.76,-0.56336,0.0002,21.31671]
[1777296467626,35.97,77664.37,0.76,-0.56336,0.0002,21.31671]
[1777296467658,35.97,77664.37,0.76,-0.56336,0.0002,21.31671]
[1777296468030,35.97,77663.36,0.76,-0.56357,0.0002,21.31467]
[1777296470044,35.97,77651.41,0.76,-0.56598,0.0002,21.29006]
[1777296470555,35.97,77651.41,0.76,-0.56598,0.0002,21.29006]
[1777296470578,35.97,77651.41,0.76,-0.56598,0.0002,21.29006]
[1777296471050,35.97,77645.19,0.76,-0.56724,0.0002,21.27696]
[1777296471975,35.97,77645.19,0.76,-0.56724,0.0002,21.27696]
[1777296472155,35.97,77645.19,0.76,-0.56724,0.0002,21.27696]
[1777296472336,35.97,77647.57,0.76,-0.56676,0.0002,21.28202]
[1777296473082,35.97,77659.07,0.76,-0.56443,0.0002,21.30595]
[1777296474137,35.97,77678.33,0.76,-0.56053,0.0002,21.34442]
[1777296474223,35.97,77678.33,0.76,-0.56053,0.0002,21.34442]
[1777296474237,35.97,77678.33,0.76,-0.56053,0.0002,21.34442]
[1777296475098,35.97,77678.37,0.76,-0.56053,0.0002,21.34449]
[1777296480133,35.97,77675.94,0.76,-0.56102,0.0002,21.33971]
[1777296483160,35.97,77679.82,0.76,-0.56024,0.0002,21.34725]
[1777296488189,35.97,77679.91,0.76,-0.56023,0.0002,21.34738]
[1777296491423,35.97,77679.22,0.76,-0.56037,0.0002,21.34602]
[1777296492325,35.97,77679.62,0.76,-0.56029,0.0002,21.34679]
[1777296492427,35.97,77685.44,0.76,-0.55911,0.0002,21.35797]
[1777296494509,35.96,77687.29,0.76,-0.55874,0.0002,21.36148]
[1777296500273,35.96,77687.03,0.76,-0.5588,0.0002,21.36091]
[1777296506316,35.96,77688.57,0.76,-0.5585,0.0002,21.36375]
[1777296511351,35.95,77686.73,0.76,-0.55889,0.0002,21.35592]
[1777296516386,35.95,77685.47,0.76,-0.55915,0.0002,21.3535]
[1777296521421,35.95,77687.56,0.76,-0.55873,0.0002,21.35744]
[1777296526457,35.95,77690.04,0.76,-0.55823,0.0002,21.36209]
[1777296531492,35.94,77690.65,0.76,-0.55811,0.0002,21.3632]
[1777296536527,35.94,77691.63,0.76,-0.55792,0.0002,21.365]
[1777296540704,35.94,77692.64,0.76,-0.55772,0.0002,21.36686]
[1777296540727,35.94,77692.64,0.76,-0.55772,0.0002,21.36686]
[1777296540965,35.94,77692.64,0.76,-0.55772,0.0002,21.36686]
[1777296541067,35.94,77698.26,0.76,-0.55658,0.0002,21.37727]
[1777296542568,35.94,77710.23,0.76,-0.55415,0.0002,21.39887]
[1777296543978,35.94,77710.23,0.76,-0.55415,0.0002,21.39887]
[1777296544016,35.94,77710.23,0.76,-0.55415,0.0002,21.39887]
[1777296544046,35.94,77710.23,0.76,-0.55415,0.0002,21.39887]
[1777296544060,35.93,77712.46,0.76,-0.5537,0.0002,21.40279]
[1777296549617,35.93,77713.17,0.76,-0.55357,0.0002,21.40393]
[1777296554694,35.92,77713.42,0.76,-0.55352,0.0002,21.40431]
[1777296557272,35.92,77718.41,0.76,-0.55251,0.0002,21.41297]
[1777296562708,35.92,77718.62,0.76,-0.55247,0.0002,21.41333]
[1777296567744,35.94,77716.62,0.76,-0.55285,0.0002,21.41009]
[1777296572048,35.96,77715.25,0.76,-0.55309,0.0002,21.40794]
[1777296572110,35.96,77715.25,0.76,-0.55309,0.0002,21.40794]
[1777296572236,35.96,77715.25,0.76,-0.55309,0.0002,21.40794]
[1777296572256,35.97,77715.87,0.76,-0.55295,0.0002,21.40495]
[1777296572811,35.98,77708.96,0.76,-0.55434,0.0002,21.39291]
[1777296575746,35.98,77705.88,0.76,-0.55497,0.0002,21.38739]
[1777296575846,35.98,77705.45,0.76,-0.55505,0.0002,21.38663]
[1777296580862,35.99,77705.11,0.76,-0.55511,0.0002,21.3861]
[1777296583363,35.99,77702.76,0.76,-0.55558,0.0002,21.3819]
[1777296588930,35.99,77702.45,0.76,-0.55564,0.0002,21.38135]
[1777296589556,35.99,77702.45,0.76,-0.55564,0.0002,21.38135]
[1777296592226,35.99,77707.58,0.76,-0.5546,0.0002,21.39057]
[1777296597954,35.99,77707.64,0.76,-0.55459,0.0002,21.39067]
[1777296600425,35.99,77707.66,0.76,-0.55459,0.0002,21.39071]
[1777296601208,35.99,77702.45,0.76,-0.55564,0.0002,21.38135]
[1777296601651,35.99,77702.45,0.76,-0.55564,0.0002,21.38135]
[1777296602543,35.99,77706.13,0.76,-0.5549,0.0002,21.38798]
[1777296604702,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296604763,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296604816,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296604955,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296604998,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296605179,35.99,77708.46,0.76,-0.55442,0.0002,21.39217]
[1777296605315,35.99,77716.15,0.76,-0.55286,0.0002,21.40568]
[1777296605475,35.99,77716.15,0.76,-0.55286,0.0002,21.40568]
[1777296605562,35.99,77716.15,0.76,-0.55286,0.0002,21.40568]
[1777296605985,35.99,77716.15,0.76,-0.55286,0.0002,21.40568]
[1777296606194,35.99,77716.15,0.76,-0.55286,0.0002,21.40568]
[1777296606295,35.99,77715.64,0.76,-0.55296,0.0002,21.40481]
[1777296607752,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296607797,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296607994,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296608110,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296608249,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296608297,35.99,77715.64,0.76,-0.55296,0.0002,21.40483]
[1777296608210,35.99,77709.68,0.76,-0.55417,0.0002,21.39437]
[1777296609047,35.99,77709.68,0.76,-0.55417,0.0002,21.39437]
[1777296610318,36.0,77718.35,0.76,-0.55241,0.0002,21.40954]
[1777296611457,36.0,77714.97,0.76,-0.55309,0.0002,21.4037]
[1777296613078,36.0,77707.27,0.76,-0.55465,0.0002,21.39014]
[1777296613631,36.0,77707.27,0.76,-0.55465,0.0002,21.39014]
[1777296616096,36.01,77714.06,0.76,-0.55326,0.0002,21.40221]
[1777296617627,36.01,77716.26,0.76,-0.55281,0.0002,21.40604]
[1777296617647,36.01,77716.26,0.76,-0.55281,0.0002,21.40604]
[1777296618115,36.01,77721.21,0.76,-0.5518,0.0002,21.41459]
[1777296619122,36.01,77725.18,0.76,-0.551,0.0002,21.42132]
[1777296620137,36.01,77720.09,0.76,-0.55203,0.0002,21.41268]
[1777296621136,36.01,77709.45,0.76,-0.55419,0.0002,21.39415]
[1777296622386,36.01,77709.21,0.76,-0.55424,0.0002,21.39373]
[1777296622406,36.01,77709.21,0.76,-0.55424,0.0002,21.39373]
[1777296623150,36.01,77715.82,0.76,-0.5529,0.0002,21.40532]
[1777296624156,36.01,77720.9,0.76,-0.55187,0.0002,21.41407]
[1777296629192,36.01,77718.69,0.76,-0.55232,0.0002,21.41025]
[1777296634228,36.01,77714.69,0.76,-0.55314,0.0002,21.39909]
[1777296639262,36.02,77717.0,0.76,-0.55266,0.0002,21.40318]
[1777296641280,36.02,77712.95,0.76,-0.55347,0.0002,21.39617]
[1777296642285,36.02,77705.63,0.76,-0.55495,0.0002,21.38323]
[1777296642813,36.02,77705.63,0.76,-0.55495,0.0002,21.38323]
[1777296642868,36.02,77705.63,0.76,-0.55495,0.0002,21.38323]
[1777296643000,36.02,77705.63,0.76,-0.55495,0.0002,21.38323]
[1777296643291,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296643567,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296643635,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296643685,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296643875,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296643956,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296644297,36.02,77697.07,0.76,-0.55669,0.0002,21.36768]
[1777296644340,36.02,77668.52,0.76,-0.56247,0.0002,21.31297]
[1777296645306,36.03,77668.09,0.76,-0.56254,0.0002,21.31223]
[1777296647247,36.03,77670.11,0.76,-0.56213,0.0002,21.31625]
[1777296647298,36.03,77670.11,0.76,-0.56213,0.0002,21.31625]
[1777296647325,36.03,77678.72,0.76,-0.56038,0.0002,21.33324]
[1777296649332,36.04,77682.37,0.76,-0.55963,0.0002,21.34033]
[1777296652353,36.04,77688.04,0.76,-0.55849,0.0002,21.35111]
[1777296652401,36.04,77688.04,0.76,-0.55849,0.0002,21.35111]
[1777296652432,36.04,77688.04,0.76,-0.55849,0.0002,21.35111]
[1777296653360,36.04,77690.71,0.76,-0.55795,0.0002,21.35613]
[1777296658107,36.04,77690.38,0.76,-0.55802,0.0002,21.35549]
[1777296658141,36.04,77690.38,0.76,-0.55802,0.0002,21.35549]
[1777296658242,36.04,77679.09,0.76,-0.5603,0.0002,21.33399]
[1777296659449,36.04,77673.73,0.76,-0.56138,0.0002,21.32354]
[1777296661522,36.04,77670.93,0.76,-0.56193,0.0002,21.31816]
[1777296661562,36.04,77670.93,0.76,-0.56193,0.0002,21.31816]
[1777296662332,36.05,77664.2,0.76,-0.56329,0.0002,21.30473]
[1777296662807,36.05,77659.59,0.76,-0.56422,0.0002,21.29539]
[1777296665443,36.06,77661.64,0.76,-0.56379,0.0002,21.29973]
[1777296667387,36.07,77667.68,0.76,-0.56255,0.0002,21.31205]
[1777296671575,36.07,77665.97,0.76,-0.56289,0.0002,21.30866]
[1777296675005,36.08,77665.36,0.76,-0.56299,0.0002,21.30765]
[1777296675026,36.08,77665.36,0.76,-0.56299,0.0002,21.30765]
[1777296675172,36.08,77665.36,0.76,-0.56299,0.0002,21.30765]
[1777296675301,36.08,77668.94,0.76,-0.56227,0.0002,21.3148]
[1777296675644,36.08,77668.94,0.76,-0.56227,0.0002,21.3148]
[1777296675862,36.08,77680.95,0.76,-0.55984,0.0002,21.33826]
[1777296678019,36.08,77680.95,0.76,-0.55984,0.0002,21.33827]
[1777296678071,36.08,77680.95,0.76,-0.55984,0.0002,21.33827]
[1777296678169,36.08,77682.61,0.76,-0.5595,0.0002,21.34145]
[1777296682252,36.08,77675.33,0.76,-0.56098,0.0002,21.32739]
[1777296683126,36.08,77668.82,0.76,-0.56229,0.0002,21.31458]
[1777296684246,36.08,77668.82,0.76,-0.56229,0.0002,21.31458]
[1777296684261,36.08,77668.82,0.76,-0.56229,0.0002,21.31458]
[1777296684327,36.08,77665.72,0.76,-0.56292,0.0002,21.3084]
[1777296684759,36.08,77665.72,0.76,-0.56292,0.0002,21.3084]
[1777296684956,36.08,77665.72,0.76,-0.56292,0.0002,21.3084]
[1777296685288,36.08,77662.38,0.76,-0.56359,0.0002,21.30168]
[1777296685976,36.08,77662.38,0.76,-0.56359,0.0002,21.30168]
[1777296686004,36.08,77647.2,0.76,-0.56665,0.0002,21.27037]
[1777296687009,36.08,77647.2,0.76,-0.56665,0.0002,21.27037]
[1777296687045,36.08,77647.2,0.76,-0.56665,0.0002,21.27037]
[1777296687050,36.08,77638.23,0.76,-0.56846,0.0002,21.25128]
[1777296687802,36.08,77638.23,0.76,-0.56846,0.0002,21.25128]
[1777296687858,36.08,77638.23,0.76,-0.56846,0.0002,21.25128]
[1777296687877,36.08,77638.23,0.76,-0.56846,0.0002,21.25128]
[1777296688074,36.08,77638.23,0.76,-0.56846,0.0002,21.25128]
[1777296688290,36.08,77636.98,0.76,-0.56871,0.0002,21.2486]
[1777296689047,36.08,77631.05,0.76,-0.5699,0.0002,21.23572]
[1777296690793,36.09,77630.29,0.76,-0.57003,0.0002,21.23425]
[1777296690811,36.09,77630.29,0.76,-0.57003,0.0002,21.23425]
[1777296690864,36.1,77631.16,0.76,-0.56984,0.0002,21.23637]
[1777296693709,36.1,77633.6,0.76,-0.56936,0.0002,21.23738]
[1777296694194,36.1,77635.59,0.76,-0.56896,0.0002,21.24174]
[1777296697183,36.11,77636.19,0.76,-0.56883,0.0002,21.24307]
[1777296697191,36.11,77639.68,0.76,-0.56813,0.0002,21.2506]
[1777296698354,36.11,77639.68,0.76,-0.56813,0.0002,21.2506]
[1777296698399,36.11,77639.68,0.76,-0.56813,0.0002,21.2506]
[1777296698413,36.11,77643.99,0.76,-0.56726,0.0002,21.25979]
[1777296699368,36.11,77643.99,0.76,-0.56726,0.0002,21.25979]
[1777296699375,36.11,77643.99,0.76,-0.56726,0.0002,21.25979]
[1777296699519,36.11,77647.63,0.76,-0.56651,0.0002,21.2676]
[1777296700063,36.13,77663.17,0.76,-0.56335,0.0002,21.29976]
[1777296701369,36.13,77663.17,0.76,-0.56335,0.0002,21.29976]
[1777296701411,36.13,77663.17,0.76,-0.56335,0.0002,21.29976]
[1777296700704,36.13,77663.17,0.76,-0.56335,0.0002,21.29976]
[1777296701712,36.13,77673.98,0.76,-0.56117,0.0002,21.32121]
[1777296703367,36.13,77682.47,0.76,-0.55946,0.0002,21.3376]
[1777296706489,36.13,77683.76,0.76,-0.5592,0.0002,21.34005]
[1777296706526,36.13,77683.76,0.76,-0.5592,0.0002,21.34005]
[1777296706809,36.13,77679.82,0.76,-0.56,0.0002,21.33251]
[1777296707669,36.13,77679.82,0.76,-0.56,0.0002,21.33251]
[1777296707701,36.13,77679.82,0.76,-0.56,0.0002,21.33251]
[1777296707984,36.12,77681.93,0.76,-0.55957,0.0002,21.33654]
[1777296709767,36.12,77686.08,0.76,-0.55874,0.0002,21.3444]
[1777296711929,36.12,77687.13,0.76,-0.55852,0.0002,21.34638]
[1777296711972,36.12,77687.13,0.76,-0.55852,0.0002,21.34638]
[1777296712419,36.12,77687.13,0.76,-0.55852,0.0002,21.34638]
[1777296712278,36.12,77697.39,0.76,-0.55646,0.0002,21.36539]
[1777296712546,36.12,77697.39,0.76,-0.55646,0.0002,21.36539]
[1777296713237,36.12,77720.37,0.76,-0.5518,0.0002,21.40596]
[1777296714422,36.12,77720.37,0.76,-0.5518,0.0002,21.40596]
[1777296713800,36.13,77720.37,0.76,-0.55178,0.0002,21.4061]
[1777296714466,36.13,77720.37,0.76,-0.55178,0.0002,21.4061]
[1777296714805,36.13,77722.01,0.76,-0.55145,0.0002,21.40888]
[1777296715537,36.13,77722.01,0.76,-0.55145,0.0002,21.40888]
[1777296716576,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296716600,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296716765,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296716770,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296716779,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296716808,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296717018,36.14,77719.76,0.76,-0.5519,0.0002,21.40508]
[1777296717118,36.14,77721.43,0.76,-0.55156,0.0002,21.40793]
[1777296718894,36.14,77721.29,0.76,-0.55159,0.0002,21.4077]
[1777296718946,36.14,77721.29,0.76,-0.55159,0.0002,21.4077]
[1777296719196,36.14,77721.29,0.76,-0.55159,0.0002,21.4077]
[1777296719235,36.14,77721.29,0.76,-0.55159,0.0002,21.4077]
[1777296719276,36.14,77732.1,0.76,-0.5494,0.0002,21.42572]
[1777296720321,36.14,77732.1,0.76,-0.5494,0.0002,21.42572]
[1777296720342,36.14,77732.1,0.76,-0.5494,0.0002,21.42572]
[1777296720422,36.15,77738.74,0.76,-0.54805,0.0002,21.43653]
[1777296721340,36.15,77738.74,0.76,-0.54805,0.0002,21.43653]
[1777296722861,36.14,77743.86,0.76,-0.54702,0.0002,21.44458]
[1777296724875,36.14,77737.05,0.76,-0.5484,0.0002,21.43374]
[1777296726055,36.14,77737.05,0.76,-0.5484,0.0002,21.43374]
[1777296726076,36.14,77737.05,0.76,-0.5484,0.0002,21.43374]
[1777296726133,36.14,77740.41,0.76,-0.54772,0.0002,21.43914]
[1777296728107,36.14,77740.41,0.76,-0.54772,0.0002,21.43914]
[1777296729281,36.14,77739.3,0.76,-0.54794,0.0002,21.43737]
[1777296729312,36.14,77739.3,0.76,-0.54794,0.0002,21.43737]
[1777296729363,36.14,77739.3,0.76,-0.54794,0.0002,21.43737]
[1777296729452,36.14,77749.68,0.76,-0.54584,0.0002,21.45364]
[1777296729910,36.14,77749.68,0.76,-0.54584,0.0002,21.45365]
[1777296730925,36.14,77749.68,0.76,-0.54584,0.0002,21.45365]
[1777296731105,36.14,77725.76,0.76,-0.55068,0.0002,21.41527]
[1777296732055,36.14,77720.06,0.76,-0.55183,0.0002,21.40566]
[1777296732930,36.14,77720.06,0.76,-0.55183,0.0002,21.40568]
[1777296733977,36.14,77720.06,0.76,-0.55183,0.0002,21.40568]
[1777296734013,36.14,77720.06,0.76,-0.55183,0.0002,21.40568]
[1777296734071,36.14,77720.72,0.76,-0.5517,0.0002,21.40681]
[1777296736166,36.15,77727.4,0.76,-0.55034,0.0002,21.41805]
[1777296740107,36.15,77726.41,0.76,-0.55054,0.0002,21.41642]
[1777296740187,36.15,77736.42,0.76,-0.54852,0.0002,21.43282]
[1777296741993,36.15,77736.8,0.76,-0.54843,0.0002,21.43347]
[1777296742498,36.15,77736.8,0.76,-0.54843,0.0002,21.43347]
[1777296743315,36.15,77736.8,0.76,-0.54843,0.0002,21.43347]
[1777296745366,36.15,77744.32,0.76,-0.54691,0.0002,21.44543]
[1777296747461,36.15,77744.32,0.76,-0.54691,0.0002,21.44544]
[1777296747472,36.15,77743.72,0.76,-0.54703,0.0002,21.44451]
[1777296747535,36.15,77743.72,0.76,-0.54703,0.0002,21.44451]
[1777296748362,36.15,77743.72,0.76,-0.54703,0.0002,21.44451]
[1777296748383,36.15,77743.72,0.76,-0.54703,0.0002,21.44451]
[1777296748457,36.15,77748.62,0.76,-0.54603,0.0002,21.45214]
[1777296749376,36.15,77748.62,0.76,-0.54603,0.0002,21.45214]
[1777296749419,36.15,77748.62,0.76,-0.54603,0.0002,21.45214]
[1777296749477,36.16,77749.38,0.76,-0.54587,0.0002,21.45337]
[1777296750028,36.16,77749.38,0.76,-0.54587,0.0002,21.45337]
[1777296750079,36.16,77749.38,0.76,-0.54587,0.0002,21.45337]
[1777296750140,36.16,77749.38,0.76,-0.54587,0.0002,21.45337]
[1777296750211,36.16,77750.41,0.76,-0.54566,0.0002,21.45496]
[1777296751232,36.16,77750.41,0.76,-0.54566,0.0002,21.45496]
[1777296751378,36.16,77750.41,0.76,-0.54566,0.0002,21.45496]
[1777296753328,36.16,77753.67,0.76,-0.54501,0.0002,21.45565]
[1777296753543,36.16,77757.31,0.76,-0.54427,0.0002,21.46114]
[1777296753855,36.16,77757.31,0.76,-0.54427,0.0002,21.46114]
[1777296754489,36.16,77757.31,0.76,-0.54427,0.0002,21.46114]
[1777296755235,36.16,77757.31,0.76,-0.54427,0.0002,21.46114]
[1777296755251,36.16,77757.31,0.76,-0.54427,0.0002,21.46114]
[1777296755298,36.17,77770.14,0.76,-0.54166,0.0002,21.47995]
[1777296757100,36.18,77771.86,0.76,-0.5413,0.0002,21.48246]
[1777296762136,36.18,77772.98,0.76,-0.54107,0.0002,21.48405]
[1777296767172,36.19,77776.92,0.76,-0.54027,0.0002,21.48958]
[1777296769010,36.19,77778.74,0.76,-0.5399,0.0002,21.49209]
[1777296769099,36.19,77778.74,0.76,-0.5399,0.0002,21.49209]
[1777296769231,36.19,77778.74,0.76,-0.5399,0.0002,21.49209]
[1777296769372,36.19,77758.78,0.76,-0.54394,0.0002,21.46355]
[1777296771223,36.19,77749.94,0.76,-0.54573,0.0002,21.4502]
[1777296773233,36.19,77758.21,0.76,-0.54405,0.0002,21.46271]
[1777296775247,36.19,77761.08,0.76,-0.54347,0.0002,21.46697]
[1777296779361,36.19,77755.39,0.76,-0.54462,0.0002,21.45852]
[1777296783188,36.19,77756.62,0.76,-0.54437,0.0002,21.46039]
[1777296783218,36.19,77756.62,0.76,-0.54437,0.0002,21.46039]
[1777296783304,36.2,77756.25,0.76,-0.54444,0.0002,21.45985]
[1777296785361,36.2,77751.0,0.76,-0.5455,0.0002,21.45193]
[1777296785913,36.2,77751.0,0.76,-0.5455,0.0002,21.45193]
[1777296785945,36.2,77751.0,0.76,-0.5455,0.0002,21.45193]
[1777296786368,36.2,77735.89,0.76,-0.54855,0.0002,21.42825]
[1777296787435,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296788874,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296788909,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296789040,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296789364,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296789383,36.2,77729.13,0.76,-0.54991,0.0002,21.41725]
[1777296789463,36.2,77717.5,0.76,-0.55226,0.0002,21.39773]
[1777296791360,36.2,77712.39,0.76,-0.55329,0.0002,21.38894]
[1777296792367,36.2,77703.56,0.76,-0.55507,0.0002,21.37339]
[1777296793511,36.22,77710.87,0.76,-0.55357,0.0002,21.38648]
[1777296795388,36.24,77715.61,0.76,-0.55257,0.0002,21.395]
[1777296797550,36.25,77733.89,0.76,-0.54886,0.0002,21.4256]
[1777296797589,36.25,77733.89,0.76,-0.54886,0.0002,21.4256]
[1777296798409,36.26,77735.4,0.76,-0.54855,0.0002,21.42812]
[1777296803445,36.29,77734.94,0.76,-0.54859,0.0002,21.42771]
[1777296804451,36.3,77729.18,0.76,-0.54974,0.0002,21.41846]
[1777296805459,36.31,77724.23,0.76,-0.55072,0.0002,21.41036]
[1777296809490,36.32,77728.3,0.76,-0.54988,0.0002,21.41724]
[1777296814526,36.33,77726.16,0.76,-0.55032,0.0002,21.40946]
[1777296816396,36.34,77727.54,0.76,-0.55002,0.0002,21.41191]
[1777296816424,36.34,77727.54,0.76,-0.55002,0.0002,21.41191]
[1777296816540,36.36,77730.76,0.76,-0.54934,0.0002,21.41733]
[1777296818553,36.38,77737.22,0.76,-0.548,0.0002,21.42799]
[1777296821574,36.38,77729.49,0.76,-0.54955,0.0002,21.41558]
[1777296825883,36.4,77730.45,0.76,-0.54934,0.0002,21.4173]
[1777296826280,36.4,77730.45,0.76,-0.54934,0.0002,21.4173]
[1777296826399,36.4,77730.45,0.76,-0.54934,0.0002,21.4173]
[1777296826433,36.4,77730.45,0.76,-0.54934,0.0002,21.4173]
[1777296826522,36.4,77730.45,0.76,-0.54934,0.0002,21.4173]
[1777296826523,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296826755,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296826773,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296827453,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296827488,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296827556,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296827577,36.4,77738.87,0.76,-0.54764,0.0002,21.43081]
[1777296827555,36.4,77753.2,0.76,-0.54475,0.0002,21.45288]
[1777296827766,36.41,77757.59,0.76,-0.54386,0.0002,21.45946]
[1777296829690,36.41,77758.52,0.76,-0.54368,0.0002,21.46083]
[1777296829719,36.41,77758.52,0.76,-0.54368,0.0002,21.46083]
[1777296829986,36.41,77765.08,0.76,-0.54235,0.0002,21.47042]
[1777296831155,36.41,77765.08,0.76,-0.54235,0.0002,21.47042]
[1777296831185,36.41,77765.08,0.76,-0.54235,0.0002,21.47042]
[1777296831283,36.42,77769.31,0.76,-0.54149,0.0002,21.47645]
[1777296832876,36.42,77774.22,0.76,-0.5405,0.0002,21.48334]
[1777296838325,36.41,77775.97,0.76,-0.54015,0.0002,21.48571]
[1777296843733,36.45,77768.44,0.76,-0.54162,0.0002,21.47547]
[1777296846706,36.45,77768.72,0.76,-0.54157,0.0002,21.47586]
[1777296846794,36.45,77768.72,0.76,-0.54157,0.0002,21.47586]
[1777296846908,36.45,77768.72,0.76,-0.54157,0.0002,21.47586]
[1777296846944,36.45,77768.72,0.76,-0.54157,0.0002,21.47586]
[1777296847045,36.45,77760.79,0.76,-0.54316,0.0002,21.46448]
[1777296847828,36.45,77753.39,0.76,-0.54465,0.0002,21.45356]
[1777296849777,36.45,77750.46,0.76,-0.54524,0.0002,21.44915]
[1777296851282,36.45,77750.46,0.76,-0.54524,0.0002,21.44915]
[1777296851312,36.45,77750.46,0.76,-0.54524,0.0002,21.44915]
[1777296851375,36.45,77755.63,0.76,-0.5442,0.0002,21.4569]
[1777296853271,36.45,77755.63,0.76,-0.5442,0.0002,21.4569]
[1777296853485,36.45,77755.63,0.76,-0.5442,0.0002,21.4569]
[1777296853492,36.45,77758.93,0.76,-0.54354,0.0002,21.46177]
[1777296855268,36.45,77758.93,0.76,-0.54354,0.0002,21.46176]
[1777296855738,36.45,77757.0,0.76,-0.54392,0.0002,21.45892]
[1777296860854,36.45,77754.42,0.76,-0.54444,0.0002,21.4551]
[1777296866070,36.45,77755.7,0.76,-0.54419,0.0002,21.457]
[1777296867415,36.45,77757.87,0.76,-0.54375,0.0002,21.46021]
[1777296867905,36.45,77761.44,0.76,-0.54303,0.0002,21.46543]
[1777296868351,36.45,77761.44,0.76,-0.54303,0.0002,21.46543]
[1777296870451,36.44,77757.6,0.76,-0.54381,0.0002,21.45979]
[1777296870478,36.44,77757.6,0.76,-0.54381,0.0002,21.45979]
[1777296870553,36.44,77751.59,0.76,-0.54502,0.0002,21.45083]
[1777296876282,36.44,77754.12,0.76,-0.54452,0.0002,21.45035]
[1777296876512,36.44,77754.6,0.76,-0.54442,0.0002,21.45106]
[1777296877454,36.44,77745.42,0.76,-0.54627,0.0002,21.43715]
[1777296879342,36.44,77745.42,0.76,-0.54627,0.0002,21.43715]
[1777296879379,36.44,77745.42,0.76,-0.54627,0.0002,21.43715]
[1777296879388,36.44,77745.42,0.76,-0.54627,0.0002,21.43715]
[1777296879444,36.44,77755.37,0.76,-0.54427,0.0002,21.45221]
[1777296880994,36.44,77762.45,0.76,-0.54285,0.0002,21.46258]
[1777296882453,36.44,77762.45,0.76,-0.54285,0.0002,21.46258]
[1777296882989,36.45,77763.37,0.76,-0.54265,0.0002,21.46396]
[1777296885476,36.46,77763.99,0.76,-0.54251,0.0002,21.46496]
[1777296885576,36.46,77756.23,0.76,-0.54407,0.0002,21.45365]
[1777296887955,36.47,77754.28,0.76,-0.54445,0.0002,21.45078]
[1777296888046,36.47,77754.28,0.76,-0.54445,0.0002,21.45078]
[1777296888087,36.47,77744.59,0.76,-0.5464,0.0002,21.4361]
[1777296890100,36.47,77736.21,0.76,-0.54808,0.0002,21.423]
[1777296893636,36.47,77732.74,0.76,-0.54877,0.0002,21.41749]
[1777296898652,36.48,77738.13,0.76,-0.54768,0.0002,21.42612]
[1777296901566,36.47,77732.18,0.76,-0.54888,0.0002,21.41663]
[1777296902388,36.47,77713.86,0.76,-0.55255,0.0002,21.38625]
[1777296904342,36.47,77720.58,0.76,-0.5512,0.0002,21.39761]
[1777296906627,36.48,77731.67,0.76,-0.54898,0.0002,21.41582]
[1777296908184,36.48,77730.86,0.76,-0.54914,0.0002,21.41452]
[1777296910199,36.48,77726.63,0.76,-0.54999,0.0002,21.40765]
[1777296912212,36.48,77721.68,0.76,-0.55098,0.0002,21.39948]
[1777296913426,36.48,77730.3,0.76,-0.54925,0.0002,21.41363]
[1777296915233,36.48,77734.18,0.76,-0.54847,0.0002,21.41989]
[1777296915864,36.48,77734.18,0.76,-0.54847,0.0002,21.41989]
[1777296915882,36.48,77734.18,0.76,-0.54847,0.0002,21.41989]
[1777296916240,36.48,77735.86,0.76,-0.54813,0.0002,21.42257]
[1777296919546,36.48,77735.04,0.76,-0.54829,0.0002,21.42127]
[1777296919597,36.48,77735.04,0.76,-0.54829,0.0002,21.42127]
[1777296919649,36.48,77728.93,0.76,-0.54952,0.0002,21.41144]
[1777296921275,36.48,77725.04,0.76,-0.5503,0.0002,21.40509]
[1777296922282,36.48,77732.23,0.76,-0.54886,0.0002,21.41679]
[1777296923288,36.48,77736.8,0.76,-0.54794,0.0002,21.42409]
[1777296928325,36.48,77733.17,0.76,-0.54866,0.0002,21.41833]
[1777296930897,36.49,77735.23,0.76,-0.54825,0.0002,21.42163]
[1777296930928,36.49,77735.23,0.76,-0.54825,0.0002,21.42163]
[1777296931449,36.49,77736.13,0.76,-0.54808,0.0002,21.41878]
[1777296934592,36.49,77740.32,0.76,-0.54723,0.0002,21.4254]
[1777296935680,36.49,77748.79,0.76,-0.54553,0.0002,21.43846]
[1777296937435,36.51,77743.9,0.76,-0.54648,0.0002,21.43118]
[1777296939661,36.53,77749.51,0.76,-0.54533,0.0002,21.43993]
[1777296939806,36.53,77749.51,0.76,-0.54533,0.0002,21.43993]
[1777296942023,36.55,77749.39,0.76,-0.54532,0.0002,21.43993]
[1777296942058,36.55,77749.39,0.76,-0.54532,0.0002,21.43993]
[1777296942106,36.55,77749.39,0.76,-0.54532,0.0002,21.43993]
[1777296942180,36.55,77749.39,0.76,-0.54532,0.0002,21.43993]
[1777296942450,36.55,77749.39,0.76,-0.54532,0.0002,21.43993]
[1777296942642,36.56,77754.2,0.76,-0.54434,0.0002,21.44721]
[1777296943172,36.56,77754.2,0.76,-0.54434,0.0002,21.44721]
[1777296943202,36.56,77754.2,0.76,-0.54434,0.0002,21.44721]
[1777296944436,36.57,77762.1,0.76,-0.54274,0.0002,21.45889]
[1777296945442,36.58,77769.25,0.76,-0.5413,0.0002,21.46908]
[1777296945829,36.58,77769.25,0.76,-0.5413,0.0002,21.46908]
[1777296945975,36.58,77769.25,0.76,-0.5413,0.0002,21.46908]
[1777296946432,36.58,77769.25,0.76,-0.5413,0.0002,21.46908]
[1777296946473,36.58,77769.25,0.76,-0.5413,0.0002,21.46908]
[1777296946533,36.58,77771.42,0.76,-0.54086,0.0002,21.47211]
[1777296948465,36.58,77776.83,0.76,-0.53977,0.0002,21.47957]
[1777296950492,36.58,77773.14,0.76,-0.54051,0.0002,21.47453]
[1777296950531,36.58,77773.14,0.76,-0.54051,0.0002,21.47453]
[1777296950632,36.58,77781.3,0.76,-0.53887,0.0002,21.48562]
[1777296955736,36.59,77780.29,0.76,-0.53907,0.0002,21.4843]
[1777296962006,36.6,77774.85,0.76,-0.54015,0.0002,21.47699]
[1777296962600,36.6,77774.85,0.76,-0.54015,0.0002,21.47699]
[1777296962637,36.6,77774.85,0.76,-0.54015,0.0002,21.47699]
[1777296962670,36.6,77765.19,0.76,-0.54208,0.0002,21.46352]
[1777296963714,36.6,77760.26,0.76,-0.54307,0.0002,21.45644]
[1777296964717,36.6,77754.87,0.76,-0.54414,0.0002,21.4486]
[1777296965393,36.6,77754.87,0.76,-0.54414,0.0002,21.4486]
[1777296965408,36.6,77754.87,0.76,-0.54414,0.0002,21.4486]
[1777296965585,36.61,77754.87,0.76,-0.54413,0.0002,21.44865]
[1777296967600,36.61,77746.5,0.76,-0.54581,0.0002,21.43611]
[1777296970627,36.61,77751.41,0.76,-0.54483,0.0002,21.44352]
[1777296970955,36.61,77751.41,0.76,-0.54483,0.0002,21.44352]
[1777296971630,36.61,77756.45,0.76,-0.54382,0.0002,21.45099]
[1777296972639,36.62,77770.09,0.76,-0.54108,0.0002,21.47056]
[1777296973357,36.62,77770.09,0.76,-0.54108,0.0002,21.47056]
[1777296973378,36.62,77770.09,0.76,-0.54108,0.0002,21.47056]
[1777296973644,36.62,77766.83,0.76,-0.54173,0.0002,21.46599]
[1777296977106,36.62,77768.21,0.76,-0.54145,0.0002,21.46794]
[1777296977129,36.62,77768.21,0.76,-0.54145,0.0002,21.46794]
[1777296977676,36.62,77763.87,0.76,-0.54232,0.0002,21.4618]
[1777296978685,36.62,77753.74,0.76,-0.54435,0.0002,21.44707]
[1777296979690,36.62,77749.56,0.76,-0.54518,0.0002,21.44082]
[1777296984125,36.62,77752.24,0.76,-0.54465,0.0002,21.44484]
[1777296985401,36.62,77751.73,0.76,-0.54475,0.0002,21.44408]
[1777296985462,36.62,77751.73,0.76,-0.54475,0.0002,21.44408]
[1777296985733,36.62,77758.66,0.76,-0.54336,0.0002,21.4543]
[1777296986677,36.62,77758.66,0.76,-0.54336,0.0002,21.4543]
[1777296986740,36.62,77771.51,0.76,-0.54078,0.0002,21.47261]
[1777296987390,36.62,77771.51,0.76,-0.54078,0.0002,21.47261]
[1777296987418,36.62,77771.51,0.76,-0.54078,0.0002,21.47261]
[1777296987746,36.62,77774.92,0.76,-0.5401,0.0002,21.4773]
[1777296990371,36.62,77777.12,0.76,-0.53965,0.0002,21.4803]
[1777296990383,36.62,77777.12,0.76,-0.53965,0.0002,21.4803]
[1777296990427,36.62,77776.19,0.76,-0.53984,0.0002,21.47903]
[1777296992070,36.63,77767.27,0.76,-0.54163,0.0002,21.46242]
[1777296993289,36.63,77767.27,0.76,-0.54163,0.0002,21.46242]
[1777296993317,36.63,77767.27,0.76,-0.54163,0.0002,21.46242]
[1777296993391,36.63,77766.23,0.76,-0.54184,0.0002,21.46096]
[1777296994799,36.63,77759.81,0.76,-0.54313,0.0002,21.45177]
[1777296997870,36.63,77765.08,0.76,-0.54207,0.0002,21.45932]
[1777296999219,36.63,77769.83,0.76,-0.54112,0.0002,21.46601]
[1777296999918,36.63,77777.35,0.76,-0.53962,0.0002,21.47635]
[1777297003301,36.63,77775.24,0.76,-0.54004,0.0002,21.47348]
[1777297003328,36.63,77775.24,0.76,-0.54004,0.0002,21.47348]
[1777297003429,36.63,77783.24,0.76,-0.53843,0.0002,21.48423]
[1777297009418,36.63,77782.63,0.76,-0.53855,0.0002,21.48346]
[1777297010741,36.63,77792.89,0.76,-0.53649,0.0002,21.49679]
[1777297011925,36.64,77794.2,0.76,-0.53623,0.0002,21.49846]
[1777297013831,36.64,77795.25,0.76,-0.53601,0.0002,21.49979]
[1777297015315,36.64,77796.49,0.76,-0.53577,0.0002,21.50135]
[1777297018395,36.64,77796.14,0.76,-0.53583,0.0002,21.50092]
[1777297019049,36.64,77796.42,0.76,-0.53578,0.0002,21.50128]
[1777297022945,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297022984,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023031,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023147,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023420,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023522,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023527,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023578,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023627,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023651,36.64,77793.24,0.76,-0.53641,0.0002,21.49729]
[1777297023746,36.64,77802.68,0.76,-0.53452,0.0002,21.50902]
[1777297025018,36.65,77815.93,0.76,-0.53186,0.0002,21.52466]
[1777297026126,36.65,77815.93,0.76,-0.53186,0.0002,21.52466]
[1777297026168,36.65,77815.93,0.76,-0.53186,0.0002,21.52466]
[1777297026372,36.65,77799.0,0.76,-0.53525,0.0002,21.50451]
[1777297028111,36.65,77795.23,0.76,-0.53601,0.0002,21.49982]
[1777297028175,36.65,77793.82,0.76,-0.53629,0.0002,21.49804]
[1777297034077,36.65,77792.02,0.76,-0.53665,0.0002,21.49578]
[1777297036776,36.65,77797.19,0.76,-0.53561,0.0002,21.5023]
[1777297039063,36.65,77795.8,0.76,-0.53588,0.0002,21.50057]
[1777297039087,36.65,77795.8,0.76,-0.53588,0.0002,21.50057]
[1777297039451,36.65,77795.8,0.76,-0.53588,0.0002,21.50057]
[1777297039668,36.65,77796.92,0.76,-0.53566,0.0002,21.50198]
[1777297040059,36.65,77796.92,0.76,-0.53566,0.0002,21.50198]
[1777297040159,36.65,77805.64,0.76,-0.53391,0.0002,21.51264]
[1777297041625,36.65,77805.64,0.76,-0.53391,0.0002,21.51264]
[1777297042702,36.65,77808.24,0.76,-0.53339,0.0002,21.51575]
[1777297043117,36.65,77808.24,0.76,-0.53339,0.0002,21.51575]
[1777297043137,36.65,77808.24,0.76,-0.53339,0.0002,21.51575]
[1777297043150,36.65,77808.24,0.76,-0.53339,0.0002,21.51575]
[1777297043178,36.66,77810.17,0.76,-0.533,0.0002,21.51803]
[1777297045633,36.66,77809.69,0.76,-0.5331,0.0002,21.51746]
[1777297046253,36.66,77811.63,0.76,-0.53271,0.0002,21.51974]
[1777297046283,36.66,77811.63,0.76,-0.53271,0.0002,21.51974]
[1777297046361,36.66,77811.21,0.76,-0.53279,0.0002,21.51925]
[1777297048008,36.66,77811.21,0.76,-0.53279,0.0002,21.51925]
[1777297051297,36.66,77806.18,0.76,-0.5338,0.0002,21.51331]
[1777297051407,36.66,77806.18,0.76,-0.5338,0.0002,21.51331]
[1777297052914,36.66,77809.97,0.76,-0.53305,0.0002,21.51354]
[1777297053210,36.66,77815.78,0.76,-0.53188,0.0002,21.52028]
[1777297054348,36.66,77815.78,0.76,-0.53188,0.0002,21.52028]
[1777297054449,36.66,77825.83,0.76,-0.52987,0.0002,21.53151]
[1777297056731,36.66,77825.83,0.76,-0.52987,0.0002,21.53151]
[1777297056232,36.66,77818.05,0.76,-0.53143,0.0002,21.52287]
[1777297058599,36.66,77826.17,0.76,-0.5298,0.0002,21.53188]
[1777297060260,36.66,77826.52,0.76,-0.52973,0.0002,21.53226]
[1777297065294,36.66,77827.08,0.76,-0.52962,0.0002,21.53287]
[1777297069634,36.66,77824.39,0.76,-0.53015,0.0002,21.52995]
[1777297070121,36.66,77823.54,0.76,-0.53032,0.0002,21.52902]
[1777297072639,36.66,77822.41,0.76,-0.53055,0.0002,21.52777]
[1777297073213,36.66,77822.53,0.76,-0.53052,0.0002,21.52791]
[1777297076847,36.67,77824.88,0.76,-0.53005,0.0002,21.5305]
[1777297081332,36.67,77822.56,0.76,-0.53051,0.0002,21.52796]
[1777297083421,36.67,77828.98,0.76,-0.52922,0.0002,21.53496]
[1777297085972,36.67,77829.81,0.76,-0.52906,0.0002,21.53586]
[1777297087449,36.67,77824.86,0.76,-0.53005,0.0002,21.53052]
[1777297088456,36.67,77819.23,0.76,-0.53117,0.0002,21.52427]
[1777297089171,36.67,77819.23,0.76,-0.53117,0.0002,21.52427]
[1777297089621,36.67,77819.23,0.76,-0.53117,0.0002,21.52427]
[1777297089651,36.67,77819.23,0.76,-0.53117,0.0002,21.52427]
[1777297089665,36.68,77823.04,0.76,-0.53041,0.0002,21.52853]
[1777297094499,36.68,77827.41,0.76,-0.52953,0.0002,21.53332]
[1777297095424,36.68,77827.41,0.76,-0.52953,0.0002,21.53332]
[1777297095450,36.68,77827.41,0.76,-0.52953,0.0002,21.53332]
[1777297095693,36.68,77827.41,0.76,-0.52953,0.0002,21.53332]
[1777297095748,36.68,77827.41,0.76,-0.52953,0.0002,21.53332]
[1777297095759,36.68,77834.43,0.76,-0.52812,0.0002,21.54077]
[1777297097411,36.68,77834.43,0.76,-0.52812,0.0002,21.54078]
[1777297097518,36.68,77839.26,0.76,-0.52715,0.0002,21.54575]
[1777297099095,36.68,77841.67,0.76,-0.52667,0.0002,21.54818]
[1777297099129,36.68,77841.67,0.76,-0.52667,0.0002,21.54818]
[1777297099758,36.68,77841.69,0.76,-0.52666,0.0002,21.5482]
[1777297101619,36.68,77841.69,0.76,-0.52666,0.0002,21.5482]
[1777297101638,36.68,77841.69,0.76,-0.52666,0.0002,21.5482]
[1777297101653,36.68,77840.63,0.76,-0.52687,0.0002,21.54714]
[1777297105576,36.68,77846.14,0.76,-0.52577,0.0002,21.55261]
[1777297106585,36.68,77850.47,0.76,-0.5249,0.0002,21.5568]
[1777297107591,36.68,77845.02,0.76,-0.52599,0.0002,21.55151]
[1777297108824,36.68,77845.02,0.76,-0.52599,0.0002,21.55151]
[1777297108848,36.68,77845.02,0.76,-0.52599,0.0002,21.55151]
[1777297108661,36.68,77827.16,0.76,-0.52957,0.0002,21.53307]
[1777297109604,36.69,77827.28,0.76,-0.52955,0.0002,21.5332]
[1777297114640,36.69,77828.7,0.76,-0.52927,0.0002,21.53048]
[1777297119268,36.69,77827.27,0.76,-0.52955,0.0002,21.52895]
[1777297119318,36.69,77827.27,0.76,-0.52955,0.0002,21.52895]
[1777297119362,36.69,77827.27,0.76,-0.52955,0.0002,21.52895]
[1777297119421,36.69,77827.27,0.76,-0.52955,0.0002,21.52895]
[1777297119675,36.69,77826.14,0.76,-0.52978,0.0002,21.52773]
[1777297120682,36.69,77821.41,0.76,-0.53072,0.0002,21.52254]
[1777297121772,36.7,77817.07,0.76,-0.53159,0.0002,21.51767]
[1777297122817,36.7,77817.07,0.76,-0.53159,0.0002,21.51767]
[1777297122848,36.7,77817.07,0.76,-0.53159,0.0002,21.51767]
[1777297123702,36.7,77816.02,0.76,-0.5318,0.0002,21.51648]
[1777297124710,36.7,77806.38,0.76,-0.53373,0.0002,21.50523]
[1777297126726,36.7,77808.01,0.76,-0.5334,0.0002,21.50717]
[1777297127913,36.7,77804.86,0.76,-0.53403,0.0002,21.50342]
[1777297127945,36.7,77804.86,0.76,-0.53403,0.0002,21.50342]
[1777297128797,36.7,77798.81,0.76,-0.53524,0.0002,21.49605]
[1777297130012,36.7,77798.81,0.76,-0.53524,0.0002,21.49605]
[1777297130028,36.7,77798.81,0.76,-0.53524,0.0002,21.49605]
[1777297130051,36.7,77798.81,0.76,-0.53524,0.0002,21.49605]
[1777297130752,36.7,77799.46,0.76,-0.53511,0.0002,21.49685]
[1777297131759,36.7,77804.7,0.76,-0.53406,0.0002,21.50323]
[1777297132799,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133080,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133205,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133358,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133447,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133678,36.7,77810.3,0.76,-0.53294,0.0002,21.50988]
[1777297133782,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135204,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135237,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135601,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135666,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135793,36.7,77832.8,0.76,-0.52843,0.0002,21.53488]
[1777297135824,36.7,77848.89,0.76,-0.52521,0.0002,21.55108]
[1777297136075,36.7,77848.89,0.76,-0.52521,0.0002,21.55108]
[1777297136151,36.7,77848.89,0.76,-0.52521,0.0002,21.55108]
[1777297136403,36.7,77848.89,0.76,-0.52521,0.0002,21.55108]
[1777297136428,36.7,77848.89,0.76,-0.52521,0.0002,21.55108]
[1777297136843,36.7,77853.96,0.76,-0.52419,0.0002,21.55588]
[1777297137702,36.7,77853.96,0.76,-0.52419,0.0002,21.55588]
[1777297137732,36.7,77853.96,0.76,-0.52419,0.0002,21.55588]
[1777297137805,36.7,77853.96,0.76,-0.52419,0.0002,21.55588]
[1777297142848,36.69,77862.29,0.76,-0.52253,0.0002,21.56347]
[1777297143500,36.69,77862.29,0.76,-0.52253,0.0002,21.56347]
[1777297143528,36.69,77862.29,0.76,-0.52253,0.0002,21.56347]
[1777297143861,36.69,77858.74,0.76,-0.52324,0.0002,21.56027]
[1777297145882,36.69,77859.27,0.76,-0.52314,0.0002,21.56075]
[1777297145905,36.69,77859.27,0.76,-0.52314,0.0002,21.56075]
[1777297145917,36.69,77859.35,0.76,-0.52312,0.0002,21.56081]
[1777297148205,36.69,77859.4,0.76,-0.52311,0.0002,21.56086]
[1777297148224,36.69,77859.4,0.76,-0.52311,0.0002,21.56086]
[1777297148888,36.69,77855.86,0.76,-0.52382,0.0002,21.55762]
[1777297149897,36.69,77851.14,0.76,-0.52477,0.0002,21.55319]
[1777297151911,36.69,77857.46,0.76,-0.5235,0.0002,21.55909]
[1777297155574,36.69,77855.16,0.76,-0.52396,0.0002,21.55697]
[1777297155592,36.69,77855.16,0.76,-0.52396,0.0002,21.55697]
[1777297155936,36.69,77860.48,0.76,-0.5229,0.0002,21.56183]
[1777297160971,36.69,77857.54,0.76,-0.52348,0.0002,21.55918]
[1777297161978,36.69,77852.93,0.76,-0.52441,0.0002,21.5549]
[1777297167247,36.69,77851.88,0.76,-0.52462,0.0002,21.5539]
[1777297167281,36.69,77851.88,0.76,-0.52462,0.0002,21.5539]
[1777297167349,36.69,77844.96,0.76,-0.52601,0.0002,21.54722]
[1777297169596,36.69,77841.81,0.76,-0.52664,0.0002,21.54409]
[1777297169624,36.69,77841.81,0.76,-0.52664,0.0002,21.54409]
[1777297169692,36.69,77842.88,0.76,-0.52642,0.0002,21.54516]
[1777297173817,36.69,77836.49,0.76,-0.52771,0.0002,21.53442]
[1777297174167,36.69,77836.49,0.76,-0.52771,0.0002,21.53442]
[1777297174306,36.69,77836.49,0.76,-0.52771,0.0002,21.53442]
[1777297174863,36.69,77833.6,0.76,-0.52829,0.0002,21.53141]
[1777297176736,36.69,77839.7,0.76,-0.52707,0.0002,21.53769]
[1777297179909,36.69,77840.3,0.76,-0.52695,0.0002,21.53829]
[1777297179940,36.69,77840.3,0.76,-0.52695,0.0002,21.53829]
[1777297180104,36.69,77842.65,0.76,-0.52648,0.0002,21.54066]
[1777297183250,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183307,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183373,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183442,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183457,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183529,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183580,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183640,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183734,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183794,36.69,77842.88,0.76,-0.52643,0.0002,21.54089]
[1777297183895,36.69,77839.01,0.76,-0.52721,0.0002,21.53699]
[1777297184428,36.69,77839.01,0.76,-0.52721,0.0002,21.53699]
[1777297184452,36.69,77839.01,0.76,-0.52721,0.0002,21.53699]
[1777297184523,36.69,77833.29,0.76,-0.52835,0.0002,21.53109]
[1777297186815,36.69,77833.29,0.76,-0.52835,0.0002,21.53109]
[1777297186841,36.69,77833.29,0.76,-0.52835,0.0002,21.53109]
[1777297186885,36.69,77826.72,0.76,-0.52967,0.0002,21.52408]
[1777297192189,36.69,77829.48,0.76,-0.52912,0.0002,21.52705]
[1777297196025,36.69,77829.42,0.76,-0.52913,0.0002,21.52698]
[1777297196042,36.69,77829.42,0.76,-0.52913,0.0002,21.52698]
[1777297196797,36.69,77834.34,0.76,-0.52814,0.0002,21.53218]
[1777297202654,36.69,77832.58,0.76,-0.52849,0.0002,21.53034]
[1777297205315,36.69,77833.7,0.76,-0.52827,0.0002,21.53152]
[1777297205598,36.69,77833.7,0.76,-0.52827,0.0002,21.53152]
[1777297205605,36.69,77840.32,0.76,-0.52694,0.0002,21.53832]
[1777297211323,36.69,77838.9,0.76,-0.52723,0.0002,21.53688]
[1777297214888,36.69,77844.73,0.76,-0.52606,0.0002,21.54272]
[1777297218033,36.69,77846.8,0.76,-0.52565,0.0002,21.54475]
[1777297218062,36.69,77846.8,0.76,-0.52565,0.0002,21.54475]
[1777297218164,36.69,77846.8,0.76,-0.52565,0.0002,21.54475]
[1777297218201,36.69,77846.8,0.76,-0.52565,0.0002,21.54475]
[1777297218372,36.69,77851.87,0.76,-0.52463,0.0002,21.54961]
[1777297219382,36.69,77858.42,0.76,-0.52332,0.0002,21.55569]
[1777297220867,36.69,77858.42,0.76,-0.52332,0.0002,21.55569]
[1777297226427,36.68,77862.38,0.76,-0.52253,0.0002,21.55925]
[1777297231463,36.68,77857.9,0.76,-0.52344,0.0002,21.55093]
[1777297232688,36.67,77862.24,0.76,-0.52257,0.0002,21.55484]
[1777297238512,36.67,77864.52,0.76,-0.52212,0.0002,21.55685]
[1777297239809,36.67,77857.22,0.76,-0.52358,0.0002,21.55029]
[1777297240717,36.67,77857.22,0.76,-0.52358,0.0002,21.55029]
[1777297240755,36.67,77857.22,0.76,-0.52358,0.0002,21.55029]
[1777297240957,36.67,77853.62,0.76,-0.5243,0.0002,21.54694]
[1777297241784,36.67,77844.69,0.76,-0.5261,0.0002,21.53834]
[1777297244583,36.67,77849.46,0.76,-0.52514,0.0002,21.54299]
[1777297247581,36.67,77842.26,0.76,-0.52659,0.0002,21.53592]
[1777297249022,36.67,77842.26,0.76,-0.52659,0.0002,21.53592]
[1777297249040,36.67,77842.26,0.76,-0.52659,0.0002,21.53592]
[1777297249778,36.67,77830.66,0.76,-0.52891,0.0002,21.52394]
[1777297250602,36.67,77830.86,0.76,-0.52887,0.0002,21.52415]
[1777297251347,36.67,77830.86,0.76,-0.52887,0.0002,21.52415]
[1777297251386,36.67,77830.86,0.76,-0.52887,0.0002,21.52415]
[1777297251714,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252406,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252437,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252540,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252558,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252655,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252932,36.67,77827.19,0.76,-0.52961,0.0002,21.52021]
[1777297252993,36.66,77839.61,0.76,-0.52712,0.0002,21.53324]
[1777297254036,36.66,77839.61,0.76,-0.52712,0.0002,21.53324]
[1777297253979,36.66,77855.87,0.76,-0.52386,0.0002,21.54902]
[1777297254631,36.66,77855.87,0.76,-0.52386,0.0002,21.54902]
[1777297256045,36.66,77860.74,0.76,-0.52288,0.0002,21.55347]
[1777297259066,36.66,77860.38,0.76,-0.52295,0.0002,21.55315]
[1777297264700,36.66,77861.25,0.76,-0.52278,0.0002,21.55393]
[1777297267808,36.66,77860.72,0.76,-0.52289,0.0002,21.55345]
[1777297267844,36.66,77860.72,0.76,-0.52289,0.0002,21.55345]
[1777297267852,36.66,77864.07,0.76,-0.52221,0.0002,21.55644]
[1777297269794,36.66,77871.83,0.76,-0.52066,0.0002,21.56312]
[1777297272757,36.66,77875.31,0.76,-0.51996,0.0002,21.56601]
[1777297274682,36.66,77876.45,0.76,-0.51973,0.0002,21.56694]
[1777297274718,36.66,77876.45,0.76,-0.51973,0.0002,21.56694]
[1777297274770,36.67,77875.38,0.76,-0.51994,0.0002,21.56607]
[1777297275889,36.67,77875.38,0.76,-0.51994,0.0002,21.56607]
[1777297275928,36.67,77875.38,0.76,-0.51994,0.0002,21.56607]
[1777297276016,36.67,77875.38,0.76,-0.51994,0.0002,21.56607]
[1777297275990,36.67,77878.22,0.76,-0.51937,0.0002,21.56838]
[1777297276177,36.67,77878.22,0.76,-0.51937,0.0002,21.56838]
[1777297276289,36.67,77878.22,0.76,-0.51937,0.0002,21.56838]
[1777297276412,36.67,77878.22,0.76,-0.51937,0.0002,21.56838]
[1777297276501,36.67,77878.22,0.76,-0.51937,0.0002,21.56838]
[1777297276787,36.67,77878.39,0.76,-0.51933,0.0002,21.56852]
[1777297277794,36.67,77885.86,0.76,-0.51783,0.0002,21.57437]
[1777297278801,36.67,77893.75,0.76,-0.51625,0.0002,21.58022]
[1777297279372,36.67,77893.75,0.76,-0.51625,0.0002,21.58022]
[1777297279512,36.67,77893.75,0.76,-0.51625,0.0002,21.58022]
[1777297279992,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297280261,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297280476,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297280819,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281603,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281632,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281700,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281726,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281819,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297281858,36.67,77910.21,0.76,-0.51294,0.0002,21.59133]
[1777297282062,36.67,77923.44,0.76,-0.51029,0.0002,21.59919]
[1777297283930,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297284437,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297284459,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297284843,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297285800,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297285846,36.67,77912.55,0.76,-0.51247,0.0002,21.59279]
[1777297286054,36.67,77905.49,0.76,-0.51389,0.0002,21.5883]
[1777297288077,36.67,77913.73,0.76,-0.51224,0.0002,21.59352]
[1777297288881,36.67,77913.73,0.76,-0.51224,0.0002,21.59352]
[1777297289339,36.67,77913.73,0.76,-0.51224,0.0002,21.59352]
[1777297289377,36.67,77913.73,0.76,-0.51224,0.0002,21.59352]
[1777297289888,36.67,77915.18,0.76,-0.51194,0.0002,21.5944]
[1777297292909,36.67,77919.81,0.76,-0.51102,0.0002,21.59287]
[1777297297946,36.67,77923.74,0.76,-0.51023,0.0002,21.5951]
[1777297298605,36.67,77923.74,0.76,-0.51023,0.0002,21.5951]
[1777297298649,36.67,77923.74,0.76,-0.51023,0.0002,21.5951]
[1777297298953,36.67,77928.21,0.76,-0.50933,0.0002,21.59753]
[1777297299962,36.67,77933.24,0.76,-0.50832,0.0002,21.60013]
[1777297304675,36.67,77935.38,0.76,-0.50789,0.0002,21.6012]
[1777297304694,36.67,77935.38,0.76,-0.50789,0.0002,21.6012]
[1777297304998,36.67,77933.54,0.76,-0.50826,0.0002,21.60028]
[1777297310057,36.67,77935.33,0.76,-0.5079,0.0002,21.60117]
[1777297310577,36.67,77935.33,0.76,-0.5079,0.0002,21.60117]
[1777297310594,36.67,77935.33,0.76,-0.5079,0.0002,21.60117]
[1777297310635,36.67,77935.33,0.76,-0.5079,0.0002,21.60117]
[1777297310672,36.67,77935.33,0.76,-0.5079,0.0002,21.60117]
[1777297311144,36.67,77938.16,0.76,-0.50734,0.0002,21.60255]
[1777297311970,36.67,77938.16,0.76,-0.50734,0.0002,21.60255]
[1777297312049,36.67,77938.16,0.76,-0.50734,0.0002,21.60255]
[1777297312067,36.67,77945.61,0.76,-0.50584,0.0002,21.60595]
[1777297314085,36.67,77945.61,0.76,-0.50584,0.0002,21.60595]
[1777297314064,36.67,77938.49,0.76,-0.50727,0.0002,21.6027]
[1777297314135,36.67,77938.49,0.76,-0.50727,0.0002,21.6027]
[1777297315071,36.66,77938.3,0.76,-0.50731,0.0002,21.60261]
[1777297319102,36.66,77932.12,0.76,-0.50855,0.0002,21.59956]
[1777297322465,36.66,77936.24,0.76,-0.50772,0.0002,21.60161]
[1777297322620,36.66,77936.24,0.76,-0.50772,0.0002,21.60161]
[1777297323127,36.66,77933.79,0.76,-0.50822,0.0002,21.6004]
[1777297324134,36.66,77928.97,0.76,-0.50919,0.0002,21.59792]
[1777297325882,36.66,77928.97,0.76,-0.50919,0.0002,21.59792]
[1777297325913,36.66,77928.97,0.76,-0.50919,0.0002,21.59792]
[1777297325955,36.66,77930.58,0.76,-0.50886,0.0002,21.59876]
[1777297326500,36.66,77930.58,0.76,-0.50886,0.0002,21.59876]
[1777297326544,36.66,77930.58,0.76,-0.50886,0.0002,21.59876]
[1777297326734,36.66,77931.86,0.76,-0.50861,0.0002,21.59942]
[1777297327787,36.66,77931.86,0.76,-0.50861,0.0002,21.59942]
[1777297327904,36.66,77931.86,0.76,-0.50861,0.0002,21.59942]
[1777297328031,36.66,77931.86,0.76,-0.50861,0.0002,21.59942]
[1777297328132,36.65,77921.82,0.76,-0.51063,0.0002,21.594]
[1777297328511,36.65,77921.82,0.76,-0.51063,0.0002,21.594]
[1777297328627,36.65,77921.82,0.76,-0.51063,0.0002,21.594]
[1777297328916,36.65,77921.82,0.76,-0.51063,0.0002,21.594]
[1777297329017,36.65,77902.45,0.76,-0.51452,0.0002,21.58199]
[1777297329615,36.65,77902.45,0.76,-0.51452,0.0002,21.58199]
[1777297329779,36.65,77902.45,0.76,-0.51452,0.0002,21.58199]
[1777297329843,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297330554,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297330587,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297330684,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297330758,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297331024,36.65,77894.35,0.76,-0.51615,0.0002,21.57636]
[1777297331115,36.65,77915.14,0.76,-0.51197,0.0002,21.59009]
[1777297331416,36.65,77915.14,0.76,-0.51197,0.0002,21.59009]
[1777297331516,36.65,77915.14,0.76,-0.51197,0.0002,21.59009]
[1777297331520,36.65,77915.14,0.76,-0.51197,0.0002,21.59009]
[1777297331698,36.65,77915.14,0.76,-0.51197,0.0002,21.59009]
[1777297331942,36.65,77922.96,0.76,-0.5104,0.0002,21.59464]
[1777297332622,36.65,77922.96,0.76,-0.5104,0.0002,21.59464]
[1777297332825,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297333256,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297333337,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297333356,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297333608,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297333988,36.65,77927.16,0.76,-0.50956,0.0002,21.59695]
[1777297334086,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334237,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334401,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334529,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334614,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334656,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297334939,36.64,77929.11,0.76,-0.50917,0.0002,21.59799]
[1777297335040,36.64,77948.72,0.76,-0.50522,0.0002,21.60727]
[1777297335662,36.64,77954.72,0.76,-0.50402,0.0002,21.60969]
[1777297336313,36.64,77954.72,0.76,-0.50402,0.0002,21.60969]
[1777297336420,36.64,77954.3,0.76,-0.5041,0.0002,21.60953]
[1777297337662,36.64,77954.3,0.76,-0.5041,0.0002,21.60953]
[1777297337688,36.64,77954.3,0.76,-0.5041,0.0002,21.60953]
[1777297337843,36.64,77949.95,0.76,-0.50498,0.0002,21.60778]
[1777297338606,36.64,77949.95,0.76,-0.50498,0.0002,21.60778]
[1777297338648,36.64,77949.95,0.76,-0.50498,0.0002,21.60778]
[1777297339031,36.64,77950.05,0.76,-0.50496,0.0002,21.60783]
[1777297339864,36.65,77941.66,0.76,-0.50664,0.0002,21.60417]
[1777297341910,36.65,77941.66,0.76,-0.50664,0.0002,21.60417]
[1777297341950,36.65,77941.66,0.76,-0.50664,0.0002,21.60417]
[1777297341999,36.64,77937.43,0.76,-0.50749,0.0002,21.60218]
[1777297345120,36.64,77932.62,0.76,-0.50846,0.0002,21.5998]
[1777297346010,36.64,77927.76,0.76,-0.50944,0.0002,21.59727]
[1777297347006,36.64,77927.76,0.76,-0.50944,0.0002,21.59727]
[1777297347089,36.64,77927.76,0.76,-0.50944,0.0002,21.59727]
[1777297347160,36.64,77927.65,0.76,-0.50946,0.0002,21.59721]
[1777297347247,36.64,77927.65,0.76,-0.50946,0.0002,21.59721]
[1777297348049,36.63,77916.32,0.76,-0.51174,0.0002,21.59079]
[1777297348881,36.63,77911.82,0.76,-0.51265,0.0002,21.58804]
[1777297351272,36.63,77913.11,0.76,-0.51239,0.0002,21.58458]
[1777297351300,36.63,77913.11,0.76,-0.51239,0.0002,21.58458]
[1777297351386,36.63,77913.33,0.76,-0.51235,0.0002,21.58471]
[1777297354938,36.63,77908.39,0.76,-0.51335,0.0002,21.58161]
[1777297355874,36.63,77908.39,0.76,-0.51335,0.0002,21.58161]
[1777297355907,36.63,77908.39,0.76,-0.51335,0.0002,21.58161]
[1777297355948,36.63,77907.69,0.76,-0.51349,0.0002,21.58116]
[1777297357500,36.63,77908.09,0.76,-0.51341,0.0002,21.58141]
[1777297357512,36.63,77908.09,0.76,-0.51341,0.0002,21.58141]
[1777297357810,36.62,77905.66,0.76,-0.5139,0.0002,21.57983]
[1777297363472,36.62,77904.5,0.76,-0.51413,0.0002,21.57906]
[1777297364864,36.62,77904.5,0.76,-0.51413,0.0002,21.57906]
[1777297364908,36.62,77904.5,0.76,-0.51413,0.0002,21.57906]
[1777297364958,36.62,77904.5,0.76,-0.51413,0.0002,21.57906]
[1777297364995,36.62,77902.46,0.76,-0.51454,0.0002,21.5777]
[1777297365601,36.62,77896.81,0.76,-0.51568,0.0002,21.57381]
[1777297368739,36.62,77898.88,0.76,-0.51526,0.0002,21.57525]
[1777297368754,36.62,77898.88,0.76,-0.51526,0.0002,21.57525]
[1777297368789,36.62,77897.63,0.76,-0.51551,0.0002,21.57438]
[1777297369977,36.62,77897.63,0.76,-0.51551,0.0002,21.57438]
[1777297371062,36.62,77898.35,0.76,-0.51537,0.0002,21.57488]
[1777297373178,36.62,77886.17,0.76,-0.51782,0.0002,21.56599]
[1777297376564,36.62,77880.48,0.76,-0.51896,0.0002,21.56156]
[1777297381600,36.62,77881.96,0.76,-0.51866,0.0002,21.56274]
[1777297384070,36.62,77881.66,0.76,-0.51872,0.0002,21.56251]
[1777297384172,36.62,77881.66,0.76,-0.51872,0.0002,21.56251]
[1777297384203,36.62,77881.66,0.76,-0.51872,0.0002,21.56251]
[1777297384620,36.63,77878.67,0.76,-0.51932,0.0002,21.56013]
[1777297386122,36.63,77878.67,0.76,-0.51932,0.0002,21.56013]
[1777297386132,36.63,77878.67,0.76,-0.51932,0.0002,21.56013]
[1777297386203,36.63,77865.61,0.76,-0.52195,0.0002,21.54916]
[1777297388765,36.62,77858.87,0.76,-0.52331,0.0002,21.54313]
[1777297391007,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297391659,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297391699,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297391741,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297391927,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297391936,36.62,77853.17,0.76,-0.52445,0.0002,21.53784]
[1777297392234,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392348,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392542,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392615,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392656,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392674,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297392735,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297393020,36.62,77837.62,0.76,-0.52758,0.0002,21.52251]
[1777297393039,36.62,77813.07,0.76,-0.53251,0.0002,21.49562]
[1777297393313,36.62,77813.07,0.76,-0.53251,0.0002,21.49562]
[1777297393694,36.62,77812.76,0.76,-0.53257,0.0002,21.49525]
[1777297395196,36.62,77812.76,0.76,-0.53257,0.0002,21.49525]
[1777297394701,36.62,77806.04,0.76,-0.53392,0.0002,21.48731]
[1777297395238,36.62,77806.04,0.76,-0.53392,0.0002,21.48731]
[1777297395709,36.62,77802.92,0.76,-0.53455,0.0002,21.48354]
[1777297400928,36.62,77799.71,0.76,-0.53519,0.0002,21.47961]
[1777297401028,36.62,77789.57,0.76,-0.53723,0.0002,21.46682]
[1777297403058,36.62,77788.39,0.76,-0.53746,0.0002,21.46529]
[1777297403572,36.62,77788.39,0.76,-0.53746,0.0002,21.46529]
[1777297403603,36.62,77788.39,0.76,-0.53746,0.0002,21.46529]
[1777297404014,36.62,77791.82,0.76,-0.53678,0.0002,21.46971]
[1777297407188,36.62,77786.88,0.76,-0.53777,0.0002,21.46332]
[1777297407700,36.62,77786.88,0.76,-0.53777,0.0002,21.46332]
[1777297408191,36.62,77772.12,0.76,-0.54073,0.0002,21.44348]
[1777297409807,36.62,77770.11,0.76,-0.54113,0.0002,21.44068]
[1777297411756,36.62,77770.84,0.76,-0.54099,0.0002,21.44169]
[1777297412696,36.62,77771.04,0.76,-0.54096,0.0002,21.43768]
[1777297412775,36.62,77771.04,0.76,-0.54096,0.0002,21.43768]
[1777297412785,36.62,77771.04,0.76,-0.54096,0.0002,21.43768]
[1777297412826,36.62,77771.47,0.76,-0.54087,0.0002,21.43828]
[1777297413732,36.62,77771.47,0.76,-0.54087,0.0002,21.43828]
[1777297415258,36.62,77770.72,0.76,-0.54103,0.0002,21.43723]
[1777297415291,36.62,77770.72,0.76,-0.54103,0.0002,21.43723]
[1777297415847,36.62,77770.69,0.76,-0.54103,0.0002,21.43718]
[1777297419876,36.61,77774.83,0.76,-0.54021,0.0002,21.44286]
[1777297424890,36.61,77774.28,0.76,-0.54032,0.0002,21.44208]
[1777297427871,36.61,77773.95,0.76,-0.54039,0.0002,21.44161]
[1777297427883,36.61,77773.95,0.76,-0.54039,0.0002,21.44161]
[1777297427973,36.61,77773.98,0.76,-0.54039,0.0002,21.44164]
[1777297433973,36.6,77772.7,0.76,-0.54065,0.0002,21.43983]
[1777297439009,36.6,77777.82,0.76,-0.53963,0.0002,21.44681]
[1777297439577,36.6,77777.82,0.76,-0.53963,0.0002,21.44681]
[1777297439870,36.6,77777.82,0.76,-0.53963,0.0002,21.44681]
[1777297439902,36.6,77777.82,0.76,-0.53963,0.0002,21.44681]
[1777297440176,36.59,77785.12,0.76,-0.53817,0.0002,21.45655]
[1777297441261,36.59,77785.12,0.76,-0.53817,0.0002,21.45655]
[1777297441282,36.59,77785.02,0.76,-0.53819,0.0002,21.45641]
[1777297442271,36.59,77797.09,0.76,-0.53576,0.0002,21.4719]
[1777297443367,36.59,77797.09,0.76,-0.53576,0.0002,21.4719]
[1777297443397,36.59,77797.09,0.76,-0.53576,0.0002,21.4719]
[1777297444046,36.59,77804.86,0.76,-0.5342,0.0002,21.48145]
[1777297445353,36.59,77805.19,0.76,-0.53414,0.0002,21.48186]
[1777297445382,36.59,77805.19,0.76,-0.53414,0.0002,21.48186]
[1777297446062,36.59,77801.34,0.76,-0.53491,0.0002,21.47717]
[1777297448075,36.59,77819.11,0.76,-0.53134,0.0002,21.49812]
[1777297449184,36.59,77811.93,0.76,-0.53278,0.0002,21.48986]
[1777297451604,36.59,77814.08,0.76,-0.53235,0.0002,21.49236]
[1777297451633,36.59,77814.08,0.76,-0.53235,0.0002,21.49236]
[1777297452101,36.59,77815.46,0.76,-0.53207,0.0002,21.49395]
[1777297457137,36.59,77817.74,0.76,-0.53162,0.0002,21.49655]
[1777297460158,36.59,77823.95,0.76,-0.53037,0.0002,21.50351]
[1777297462172,36.59,77829.16,0.76,-0.52932,0.0002,21.50919]
[1777297465110,36.59,77829.58,0.76,-0.52924,0.0002,21.50964]
[1777297465211,36.59,77836.87,0.76,-0.52777,0.0002,21.51732]
[1777297470227,36.58,77841.05,0.76,-0.52694,0.0002,21.52158]
[1777297471250,36.58,77841.05,0.76,-0.52694,0.0002,21.52158]
[1777297471262,36.58,77841.05,0.76,-0.52694,0.0002,21.52158]
[1777297471308,36.58,77841.14,0.76,-0.52693,0.0002,21.5174]
[1777297475643,36.58,77838.91,0.76,-0.52738,0.0002,21.51511]
[1777297475706,36.58,77838.91,0.76,-0.52738,0.0002,21.51511]
[1777297476269,36.58,77839.56,0.76,-0.52725,0.0002,21.51577]
[1777297477278,36.57,77848.56,0.76,-0.52544,0.0002,21.52473]
[1777297478324,36.57,77848.56,0.76,-0.52544,0.0002,21.52473]
[1777297479292,36.57,77854.45,0.76,-0.52426,0.0002,21.53035]
[1777297479760,36.57,77854.45,0.76,-0.52426,0.0002,21.53035]
[1777297480501,36.57,77854.8,0.76,-0.52419,0.0002,21.53068]
[1777297481307,36.57,77860.32,0.76,-0.52308,0.0002,21.53576]
[1777297482313,36.57,77854.27,0.76,-0.52429,0.0002,21.53017]
[1777297483320,36.57,77846.07,0.76,-0.52595,0.0002,21.52228]
[1777297488356,36.56,77844.96,0.76,-0.52618,0.0002,21.52116]
[1777297492242,36.56,77850.19,0.76,-0.52513,0.0002,21.52626]
[1777297492598,36.56,77850.19,0.76,-0.52513,0.0002,21.52626]
[1777297492622,36.56,77850.19,0.76,-0.52513,0.0002,21.52626]
[1777297492693,36.56,77857.69,0.76,-0.52362,0.0002,21.53332]
[1777297494048,36.56,77857.69,0.76,-0.52362,0.0002,21.53332]
[1777297494148,36.56,77858.82,0.76,-0.52339,0.0002,21.53436]
[1777297496281,36.56,77858.35,0.76,-0.52348,0.0002,21.53392]
[1777297496813,36.56,77857.92,0.76,-0.52357,0.0002,21.53353]
[1777297499031,36.55,77856.09,0.76,-0.52394,0.0002,21.53183]
[1777297500440,36.55,77850.22,0.76,-0.52513,0.0002,21.52627]
[1777297501370,36.55,77850.22,0.76,-0.52513,0.0002,21.52627]
[1777297501417,36.55,77850.22,0.76,-0.52513,0.0002,21.52627]
[1777297502007,36.55,77844.59,0.76,-0.52626,0.0002,21.52075]
[1777297505627,36.55,77841.36,0.76,-0.52692,0.0002,21.5175]
[1777297505723,36.55,77851.36,0.76,-0.5249,0.0002,21.52734]
[1777297507979,36.54,77855.25,0.76,-0.52412,0.0002,21.53102]
[1777297510088,36.54,77855.53,0.76,-0.52406,0.0002,21.53128]
[1777297510122,36.54,77855.53,0.76,-0.52406,0.0002,21.53128]
[1777297510153,36.54,77856.9,0.76,-0.52379,0.0002,21.53255]
[1777297513533,36.54,77848.45,0.76,-0.52549,0.0002,21.52452]
[1777297517022,36.54,77846.68,0.76,-0.52585,0.0002,21.52279]
[1777297517057,36.54,77846.68,0.76,-0.52585,0.0002,21.52279]
[1777297517123,36.54,77841.73,0.76,-0.52685,0.0002,21.51785]
[1777297523025,36.54,77840.8,0.76,-0.52704,0.0002,21.51689]
[1777297529807,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297529917,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297529990,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297530071,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297530114,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297530286,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297530327,36.53,77835.22,0.76,-0.52817,0.0002,21.51111]
[1777297530370,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297530824,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297530846,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297530934,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297530961,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297531092,36.53,77830.73,0.76,-0.52908,0.0002,21.50634]
[1777297531186,36.53,77815.39,0.76,-0.53218,0.0002,21.48499]
[1777297532047,36.53,77808.5,0.76,-0.53357,0.0002,21.4769]
[1777297533078,36.53,77808.5,0.76,-0.53357,0.0002,21.4769]
[1777297533100,36.53,77808.5,0.76,-0.53357,0.0002,21.4769]
[1777297533143,36.53,77796.66,0.76,-0.53595,0.0002,21.46239]
[1777297534720,36.53,77798.13,0.76,-0.53566,0.0002,21.46424]
[1777297536313,36.53,77798.13,0.76,-0.53566,0.0002,21.46424]
[1777297536335,36.53,77798.13,0.76,-0.53566,0.0002,21.46424]
[1777297536315,36.53,77799.69,0.76,-0.53534,0.0002,21.46619]
[1777297538748,36.53,77795.34,0.76,-0.53622,0.0002,21.46074]
[1777297543783,36.53,77796.54,0.76,-0.53597,0.0002,21.46227]
[1777297546221,36.53,77794.83,0.76,-0.53632,0.0002,21.46012]
[1777297546253,36.53,77794.83,0.76,-0.53632,0.0002,21.46012]
[1777297546392,36.53,77794.83,0.76,-0.53632,0.0002,21.46012]
[1777297546309,36.53,77794.72,0.76,-0.53634,0.0002,21.45999]
[1777297546430,36.53,77794.72,0.76,-0.53634,0.0002,21.45999]
[1777297546611,36.53,77794.72,0.76,-0.53634,0.0002,21.45999]
[1777297546804,36.53,77794.72,0.76,-0.53634,0.0002,21.45999]
[1777297549485,36.53,77795.37,0.76,-0.5362,0.0002,21.46081]
[1777297549519,36.53,77795.37,0.76,-0.5362,0.0002,21.46081]
[1777297549825,36.53,77792.96,0.76,-0.53669,0.0002,21.45776]
[1777297554861,36.54,77795.3,0.76,-0.53621,0.0002,21.46075]
[1777297558245,36.54,77791.31,0.76,-0.53701,0.0002,21.45568]
[1777297560238,36.54,77791.31,0.76,-0.53701,0.0002,21.45568]
[1777297561909,36.54,77775.9,0.76,-0.54011,0.0002,21.43523]
[1777297563923,36.54,77777.61,0.76,-0.53977,0.0002,21.43755]
[1777297564783,36.54,77777.61,0.76,-0.53977,0.0002,21.43755]
[1777297564811,36.54,77777.61,0.76,-0.53977,0.0002,21.43755]
[1777297564934,36.54,77782.45,0.76,-0.5388,0.0002,21.44407]
[1777297565637,36.54,77782.45,0.76,-0.5388,0.0002,21.44407]
[1777297568003,36.54,77788.4,0.76,-0.5376,0.0002,21.4519]
[1777297570390,36.54,77788.14,0.76,-0.53765,0.0002,21.45156]
[1777297570412,36.54,77783.84,0.76,-0.53852,0.0002,21.44591]
[1777297572013,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297572760,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297572795,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573011,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573030,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573270,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573285,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573411,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573428,36.54,77768.94,0.76,-0.54152,0.0002,21.42553]
[1777297573372,36.54,77761.78,0.76,-0.54296,0.0002,21.41531]
[1777297573641,36.54,77761.78,0.76,-0.54296,0.0002,21.41531]
[1777297573993,36.54,77761.78,0.76,-0.54296,0.0002,21.4153]
[1777297576335,36.54,77759.43,0.76,-0.54343,0.0002,21.41189]
[1777297577383,36.54,77759.43,0.76,-0.54343,0.0002,21.41189]
[1777297577440,36.54,77759.43,0.76,-0.54343,0.0002,21.41189]
[1777297577457,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577516,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577746,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577749,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577777,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577954,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577957,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297577995,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297578162,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297578202,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297578365,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297578383,36.54,77758.75,0.76,-0.54357,0.0002,21.4109]
[1777297578439,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297578600,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297578625,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297578827,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297578867,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297579061,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297579081,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297579261,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297579289,36.54,77749.45,0.76,-0.54544,0.0002,21.39706]
[1777297579342,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579462,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579502,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579673,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579711,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579886,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297579920,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580115,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580133,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580317,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580412,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580439,36.54,77747.9,0.76,-0.54575,0.0002,21.39471]
[1777297580371,36.54,77745.02,0.76,-0.54632,0.0002,21.39031]
[1777297581297,36.54,77744.07,0.76,-0.54651,0.0002,21.38886]
[1777297583160,36.54,77734.27,0.76,-0.54848,0.0002,21.37352]
[1777297585070,36.54,77737.3,0.76,-0.54786,0.0002,21.37835]
[1777297588745,36.55,77733.49,0.76,-0.54862,0.0002,21.37233]
[1777297589321,36.55,77731.06,0.76,-0.54911,0.0002,21.36844]
[1777297590738,36.55,77731.06,0.76,-0.54911,0.0002,21.36844]
[1777297591763,36.55,77730.29,0.76,-0.54928,0.0002,21.36291]
[1777297591806,36.55,77730.29,0.76,-0.54928,0.0002,21.36291]
[1777297591830,36.55,77730.29,0.76,-0.54928,0.0002,21.36291]
[1777297591854,36.55,77730.29,0.76,-0.54928,0.0002,21.36291]
[1777297592122,36.55,77732.28,0.76,-0.54888,0.0002,21.36612]
[1777297593126,36.55,77737.0,0.76,-0.54793,0.0002,21.37364]
[1777297595214,36.55,77739.84,0.76,-0.54736,0.0002,21.37811]
[1777297595223,36.55,77739.84,0.76,-0.54736,0.0002,21.37811]
[1777297595436,36.55,77744.84,0.76,-0.54635,0.0002,21.38587]
[1777297597155,36.55,77751.41,0.76,-0.54503,0.0002,21.39587]
[1777297599168,36.55,77751.71,0.76,-0.54497,0.0002,21.39634]
[1777297604203,36.56,77755.32,0.76,-0.54423,0.0002,21.40177]
[1777297605705,36.56,77755.98,0.76,-0.5441,0.0002,21.40275]
[1777297605776,36.56,77755.98,0.76,-0.5441,0.0002,21.40275]
[1777297606216,36.56,77755.12,0.76,-0.54427,0.0002,21.4015]
[1777297606673,36.56,77755.12,0.76,-0.54427,0.0002,21.4015]
[1777297606707,36.56,77755.12,0.76,-0.54427,0.0002,21.4015]
[1777297606715,36.56,77755.12,0.76,-0.54427,0.0002,21.4015]
[1777297607457,36.56,77755.12,0.76,-0.54427,0.0002,21.4015]
[1777297607464,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607507,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607530,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607563,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607568,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607633,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607657,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607757,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607783,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607945,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297607970,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608161,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608163,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608183,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608379,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608385,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608415,36.56,77769.01,0.76,-0.54148,0.0002,21.42155]
[1777297608453,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297608589,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297608623,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297608799,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297609460,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297609483,36.56,77778.9,0.76,-0.53949,0.0002,21.43517]
[1777297610244,36.56,77781.16,0.76,-0.53904,0.0002,21.43821]
[1777297612404,36.56,77781.25,0.76,-0.53902,0.0002,21.43833]
[1777297612419,36.56,77781.25,0.76,-0.53902,0.0002,21.43833]
[1777297612465,36.56,77782.15,0.76,-0.53884,0.0002,21.43953]
[1777297617293,36.56,77777.95,0.76,-0.53969,0.0002,21.43385]
[1777297618301,36.56,77773.75,0.76,-0.54053,0.0002,21.4281]
[1777297623336,36.55,77772.68,0.76,-0.54075,0.0002,21.42661]
[1777297628372,36.55,77775.87,0.76,-0.54011,0.0002,21.431]
[1777297629852,36.55,77776.2,0.76,-0.54004,0.0002,21.43145]
[1777297629866,36.55,77776.2,0.76,-0.54004,0.0002,21.43145]
[1777297630385,36.55,77776.78,0.76,-0.53993,0.0002,21.43224]
[1777297631392,36.55,77771.27,0.76,-0.54104,0.0002,21.42463]
[1777297631844,36.55,77771.27,0.76,-0.54104,0.0002,21.42463]
[1777297631856,36.55,77771.27,0.76,-0.54104,0.0002,21.42463]
[1777297632399,36.55,77770.17,0.76,-0.54126,0.0002,21.4231]
[1777297632802,36.55,77770.17,0.76,-0.54126,0.0002,21.4231]
[1777297632869,36.55,77770.17,0.76,-0.54126,0.0002,21.4231]
[1777297633469,36.55,77723.93,0.76,-0.55055,0.0002,21.35257]
[1777297634387,36.55,77723.93,0.76,-0.55055,0.0002,21.35257]
[1777297634448,36.55,77691.3,0.76,-0.55709,0.0002,21.29585]
[1777297635446,36.55,77691.3,0.76,-0.55709,0.0002,21.29585]
[1777297635928,36.55,77691.3,0.76,-0.55709,0.0002,21.29585]
[1777297636420,36.55,77691.3,0.76,-0.55709,0.0002,21.29585]
[1777297636454,36.55,77691.3,0.76,-0.55709,0.0002,21.29585]
[1777297636562,36.55,77630.68,0.76,-0.56921,0.0002,21.17541]
[1777297636702,36.55,77630.68,0.76,-0.56921,0.0002,21.17541]
[1777297637455,36.55,77630.68,0.76,-0.5692,0.0002,21.17547]
[1777297638175,36.55,77630.68,0.76,-0.5692,0.0002,21.17547]
[1777297638504,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297638758,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297638904,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297639013,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297639090,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297639271,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297639443,36.55,77646.74,0.76,-0.566,0.0002,21.20928]
[1777297639501,36.55,77677.06,0.76,-0.55994,0.0002,21.26936]
[1777297640515,36.55,77674.34,0.76,-0.56048,0.0002,21.26414]
[1777297641389,36.55,77674.34,0.76,-0.56048,0.0002,21.26414]
[1777297641509,36.55,77674.34,0.76,-0.56049,0.0002,21.26411]
[1777297641759,36.55,77674.34,0.76,-0.56049,0.0002,21.26411]
[1777297641920,36.55,77674.34,0.76,-0.56049,0.0002,21.26411]
[1777297642514,36.55,77659.19,0.76,-0.56352,0.0002,21.23444]
[1777297642602,36.55,77659.19,0.76,-0.56352,0.0002,21.23444]
[1777297642736,36.55,77659.19,0.76,-0.56352,0.0002,21.23444]
[1777297643266,36.55,77659.19,0.76,-0.56352,0.0002,21.23444]
[1777297643528,36.55,77659.19,0.76,-0.56352,0.0002,21.23444]
[1777297643533,36.55,77660.49,0.76,-0.56326,0.0002,21.23702]
[1777297644525,36.55,77660.49,0.76,-0.56326,0.0002,21.23702]
[1777297644528,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297644583,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297644977,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297645014,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297645170,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297645200,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297645492,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297645544,36.55,77667.27,0.76,-0.56191,0.0002,21.25037]
[1777297646119,36.55,77665.28,0.76,-0.56231,0.0002,21.24645]
[1777297646295,36.55,77665.28,0.76,-0.56231,0.0002,21.24645]
[1777297646342,36.55,77665.28,0.76,-0.56231,0.0002,21.24645]
[1777297646548,36.54,77668.32,0.76,-0.5617,0.0002,21.25238]
[1777297647557,36.54,77681.52,0.76,-0.55906,0.0002,21.27761]
[1777297648566,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297648796,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297648809,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297648837,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297648935,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297648963,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297649465,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297649529,36.54,77681.58,0.76,-0.55905,0.0002,21.2777]
[1777297649570,36.54,77669.64,0.76,-0.56145,0.0002,21.25489]
[1777297650663,36.54,77669.64,0.76,-0.56145,0.0002,21.25489]
[1777297650727,36.54,77669.64,0.76,-0.56145,0.0002,21.25489]
[1777297651430,36.54,77669.64,0.76,-0.56145,0.0002,21.25489]
[1777297651453,36.54,77669.64,0.76,-0.56145,0.0002,21.25489]
[1777297651602,36.54,77665.79,0.76,-0.56223,0.0002,21.24307]
[1777297651625,36.54,77665.79,0.76,-0.56223,0.0002,21.24307]
[1777297651712,36.54,77665.79,0.76,-0.56223,0.0002,21.24307]
[1777297652609,36.54,77652.8,0.76,-0.56482,0.0002,21.21715]
[1777297653385,36.54,77652.8,0.76,-0.56482,0.0002,21.21715]
[1777297653609,36.54,77629.81,0.76,-0.56942,0.0002,21.16905]
[1777297654621,36.54,77618.84,0.76,-0.57161,0.0002,21.14509]
[1777297655623,36.54,77615.83,0.76,-0.57221,0.0002,21.13841]
[1777297656631,36.54,77623.0,0.76,-0.57078,0.0002,21.15425]
[1777297656673,36.54,77623.0,0.76,-0.57078,0.0002,21.15425]
[1777297656725,36.54,77623.0,0.76,-0.57078,0.0002,21.15425]
[1777297657640,36.54,77627.26,0.76,-0.56992,0.0002,21.16354]
[1777297662672,36.54,77621.52,0.76,-0.57107,0.0002,21.15104]
[1777297663045,36.54,77621.52,0.76,-0.57107,0.0002,21.15104]
[1777297663087,36.54,77621.52,0.76,-0.57107,0.0002,21.15104]
[1777297663681,36.54,77617.43,0.76,-0.57188,0.0002,21.14202]
[1777297666639,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667075,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667179,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667260,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667397,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667547,36.55,77626.87,0.76,-0.57,0.0002,21.16276]
[1777297667648,36.55,77628.66,0.76,-0.56964,0.0002,21.16664]
[1777297667695,36.55,77628.66,0.76,-0.56964,0.0002,21.16664]
[1777297668634,36.55,77628.66,0.76,-0.56964,0.0002,21.16664]
[1777297668674,36.55,77628.66,0.76,-0.56964,0.0002,21.16664]
[1777297667764,36.55,77643.12,0.76,-0.56675,0.0002,21.1973]
[1777297668729,36.55,77643.12,0.76,-0.56675,0.0002,21.1973]
[1777297670060,36.55,77643.12,0.76,-0.56675,0.0002,21.1973]
[1777297670088,36.55,77643.12,0.76,-0.56675,0.0002,21.1973]
[1777297670127,36.55,77648.48,0.76,-0.56568,0.0002,21.20838]
[1777297672464,36.55,77648.48,0.76,-0.56568,0.0002,21.20838]
[1777297672498,36.55,77648.48,0.76,-0.56568,0.0002,21.20838]
[1777297672566,36.55,77651.51,0.76,-0.56508,0.0002,21.21457]
[1777297672821,36.55,77651.51,0.76,-0.56508,0.0002,21.21457]
[1777297672857,36.55,77651.51,0.76,-0.56508,0.0002,21.21457]
[1777297672861,36.55,77661.15,0.76,-0.56315,0.0002,21.23397]
[1777297673878,36.55,77661.15,0.76,-0.56315,0.0002,21.23397]
[1777297674419,36.54,77664.6,0.76,-0.56246,0.0002,21.24078]
[1777297675484,36.54,77674.66,0.76,-0.56045,0.0002,21.26031]
[1777297676788,36.54,77672.27,0.76,-0.56093,0.0002,21.25571]
[1777297678372,36.54,77672.27,0.76,-0.56093,0.0002,21.25571]
[1777297678397,36.54,77672.27,0.76,-0.56093,0.0002,21.25571]
[1777297678465,36.54,77669.85,0.76,-0.56141,0.0002,21.25104]
[1777297679783,36.54,77669.85,0.76,-0.56141,0.0002,21.25104]
[1777297681596,36.54,77674.67,0.76,-0.56045,0.0002,21.26034]
[1777297682594,36.54,77674.67,0.76,-0.56045,0.0002,21.26034]
[1777297682619,36.54,77674.67,0.76,-0.56045,0.0002,21.26034]
[1777297682695,36.55,77676.6,0.76,-0.56006,0.0002,21.26403]
[1777297683609,36.55,77676.6,0.76,-0.56006,0.0002,21.26403]
[1777297683627,36.55,77676.6,0.76,-0.56006,0.0002,21.26403]
[1777297684188,36.55,77676.6,0.76,-0.56006,0.0002,21.26403]
[1777297684240,36.55,77676.6,0.76,-0.56006,0.0002,21.26403]
[1777297684255,36.55,77680.55,0.76,-0.55927,0.0002,21.27151]
[1777297685851,36.55,77670.47,0.76,-0.56128,0.0002,21.25226]
[1777297686857,36.55,77667.57,0.76,-0.56186,0.0002,21.24662]
[1777297688568,36.55,77667.57,0.76,-0.56186,0.0002,21.24662]
[1777297688594,36.55,77667.57,0.76,-0.56186,0.0002,21.24662]
[1777297688656,36.55,77675.87,0.76,-0.5602,0.0002,21.26267]
[1777297689272,36.55,77675.87,0.76,-0.5602,0.0002,21.26267]
[1777297689675,36.55,77687.35,0.76,-0.5579,0.0002,21.28423]
[1777297689889,36.55,77687.35,0.76,-0.5579,0.0002,21.28423]
[1777297689915,36.55,77687.35,0.76,-0.5579,0.0002,21.28423]
[1777297690708,36.55,77697.47,0.76,-0.55587,0.0002,21.30265]
[1777297691536,36.55,77707.44,0.76,-0.55387,0.0002,21.32027]
[1777297692570,36.55,77707.74,0.76,-0.55381,0.0002,21.32079]
[1777297692719,36.55,77707.74,0.76,-0.55381,0.0002,21.32079]
[1777297693523,36.55,77707.74,0.76,-0.55381,0.0002,21.32079]
[1777297693526,36.55,77691.19,0.76,-0.55713,0.0002,21.29131]
[1777297694699,36.55,77685.05,0.76,-0.55836,0.0002,21.27996]
[1777297695641,36.55,77674.69,0.76,-0.56044,0.0002,21.26038]
[1777297695961,36.55,77674.69,0.76,-0.56044,0.0002,21.26038]
[1777297696928,36.55,77671.85,0.76,-0.56101,0.0002,21.25494]
[1777297698307,36.55,77671.85,0.76,-0.56101,0.0002,21.25494]
[1777297698429,36.55,77671.85,0.76,-0.56101,0.0002,21.25494]
[1777297698530,36.55,77669.78,0.76,-0.56142,0.0002,21.25096]
[1777297700821,36.55,77667.7,0.76,-0.56183,0.0002,21.24693]
[1777297701599,36.55,77683.3,0.76,-0.55871,0.0002,21.27675]
[1777297702184,36.55,77683.3,0.76,-0.55871,0.0002,21.27675]
[1777297702206,36.55,77683.3,0.76,-0.55871,0.0002,21.27675]
[1777297702271,36.55,77688.72,0.76,-0.55762,0.0002,21.28677]
[1777297704459,36.55,77688.98,0.76,-0.55758,0.0002,21.28722]
[1777297704522,36.55,77688.98,0.76,-0.55758,0.0002,21.28722]
[1777297704625,36.54,77690.39,0.76,-0.5573,0.0002,21.28978]
[1777297706002,36.54,77698.85,0.76,-0.5556,0.0002,21.30508]
[1777297707497,36.54,77698.85,0.76,-0.5556,0.0002,21.30508]
[1777297707541,36.54,77698.85,0.76,-0.5556,0.0002,21.30508]
[1777297707563,36.55,77701.56,0.76,-0.55506,0.0002,21.30992]
[1777297711467,36.55,77704.3,0.76,-0.5545,0.0002,21.31479]
[1777297711496,36.55,77704.3,0.76,-0.5545,0.0002,21.31479]
[1777297711549,36.55,77697.22,0.76,-0.55593,0.0002,21.29793]
[1777297713565,36.55,77697.22,0.76,-0.55593,0.0002,21.29793]
[1777297713659,36.55,77694.69,0.76,-0.55644,0.0002,21.29337]
[1777297719116,36.55,77697.77,0.76,-0.55582,0.0002,21.29892]
[1777297719188,36.55,77706.01,0.76,-0.55417,0.0002,21.3135]
[1777297720360,36.55,77706.01,0.76,-0.55417,0.0002,21.3135]
[1777297720482,36.55,77706.01,0.76,-0.55417,0.0002,21.3135]
[1777297720591,36.55,77706.01,0.76,-0.55417,0.0002,21.3135]
[1777297720651,36.55,77710.77,0.76,-0.55321,0.0002,21.32176]
[1777297720774,36.55,77710.77,0.76,-0.55321,0.0002,21.32176]
[1777297720834,36.55,77710.77,0.76,-0.55321,0.0002,21.32176]
[1777297721098,36.55,77710.77,0.76,-0.55321,0.0002,21.32176]
[1777297722105,36.55,77724.19,0.76,-0.55052,0.0002,21.3444]
[1777297723612,36.55,77720.12,0.76,-0.55133,0.0002,21.33765]
[1777297723767,36.55,77720.12,0.76,-0.55133,0.0002,21.33765]
[1777297723792,36.55,77720.12,0.76,-0.55133,0.0002,21.33765]
[1777297724035,36.55,77720.12,0.76,-0.55133,0.0002,21.33765]
[1777297724060,36.55,77720.12,0.76,-0.55133,0.0002,21.33765]
[1777297724120,36.55,77719.91,0.76,-0.55138,0.0002,21.3373]
[1777297725126,36.55,77715.43,0.76,-0.55227,0.0002,21.32976]
[1777297726399,36.55,77715.43,0.76,-0.55227,0.0002,21.32976]
[1777297727379,36.55,77714.07,0.76,-0.55255,0.0002,21.32746]
[1777297727460,36.56,77708.64,0.76,-0.55363,0.0002,21.31814]
[1777297728777,36.56,77708.64,0.76,-0.55363,0.0002,21.31814]
[1777297728825,36.56,77708.64,0.76,-0.55363,0.0002,21.31814]
[1777297729157,36.56,77707.61,0.76,-0.55384,0.0002,21.31637]
[1777297731529,36.56,77700.34,0.76,-0.55529,0.0002,21.30362]
[1777297732606,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733104,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733160,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733252,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733399,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733546,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733598,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733640,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733698,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733735,36.56,77696.15,0.76,-0.55613,0.0002,21.29615]
[1777297733658,36.56,77690.0,0.76,-0.55736,0.0002,21.285]
[1777297734337,36.56,77690.0,0.76,-0.55736,0.0002,21.285]
[1777297734365,36.56,77690.0,0.76,-0.55736,0.0002,21.285]
[1777297734749,36.56,77690.0,0.76,-0.55736,0.0002,21.285]
[1777297734399,36.56,77670.98,0.76,-0.56117,0.0002,21.24919]
[1777297735786,36.56,77670.38,0.76,-0.56128,0.0002,21.24805]
[1777297736206,36.56,77672.34,0.76,-0.56089,0.0002,21.25183]
[1777297737952,36.56,77675.85,0.76,-0.56019,0.0002,21.25857]
[1777297737990,36.56,77675.85,0.76,-0.56019,0.0002,21.25857]
[1777297738519,36.56,77677.07,0.76,-0.55994,0.0002,21.2609]
[1777297739524,36.56,77673.02,0.76,-0.56075,0.0002,21.25317]
[1777297741764,36.57,77664.96,0.76,-0.56236,0.0002,21.23752]
[1777297745919,36.57,77665.67,0.76,-0.56222,0.0002,21.23893]
[1777297745962,36.57,77665.67,0.76,-0.56222,0.0002,21.23893]
[1777297746683,36.57,77665.67,0.76,-0.56222,0.0002,21.23893]
[1777297746719,36.57,77665.67,0.76,-0.56222,0.0002,21.23893]
[1777297746729,36.57,77653.96,0.76,-0.56456,0.0002,21.21561]
[1777297748739,36.57,77644.19,0.76,-0.56651,0.0002,21.19559]
[1777297748786,36.57,77644.19,0.76,-0.56651,0.0002,21.19559]
[1777297750614,36.57,77641.94,0.76,-0.56696,0.0002,21.1909]
[1777297750632,36.57,77641.94,0.76,-0.56696,0.0002,21.1909]
[1777297750710,36.57,77637.03,0.76,-0.56794,0.0002,21.18059]
[1777297752318,36.57,77641.2,0.76,-0.56711,0.0002,21.18935]
[1777297753736,36.57,77641.2,0.76,-0.56711,0.0002,21.18935]
[1777297754334,36.57,77643.2,0.76,-0.56671,0.0002,21.19352]
[1777297754473,36.57,77648.05,0.76,-0.56574,0.0002,21.20355]
[1777297756332,36.57,77648.05,0.76,-0.56574,0.0002,21.20355]
[1777297756394,36.57,77655.76,0.76,-0.5642,0.0002,21.21922]
[1777297758620,36.57,77655.76,0.76,-0.5642,0.0002,21.21922]
[1777297758642,36.57,77655.76,0.76,-0.5642,0.0002,21.21922]
[1777297758675,36.57,77654.42,0.76,-0.56447,0.0002,21.21652]
[1777297761227,36.57,77657.37,0.76,-0.56388,0.0002,21.22245]
[1777297761243,36.57,77657.37,0.76,-0.56388,0.0002,21.22245]
[1777297761383,36.57,77659.64,0.76,-0.56343,0.0002,21.227]
[1777297762326,36.57,77659.64,0.76,-0.56343,0.0002,21.227]
[1777297762349,36.57,77659.64,0.76,-0.56343,0.0002,21.227]
[1777297762418,36.57,77669.17,0.76,-0.56152,0.0002,21.24575]
[1777297764001,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764254,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764304,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764489,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764584,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764689,36.57,77671.59,0.76,-0.56104,0.0002,21.25044]
[1777297764750,36.57,77684.01,0.76,-0.55855,0.0002,21.274]
[1777297766416,36.57,77680.26,0.76,-0.5593,0.0002,21.26696]
[1777297768508,36.57,77683.47,0.76,-0.55866,0.0002,21.27298]
[1777297768525,36.57,77683.47,0.76,-0.55866,0.0002,21.27298]
[1777297768665,36.57,77685.67,0.76,-0.55822,0.0002,21.27707]
[1777297771876,36.57,77683.45,0.76,-0.55868,0.0002,21.26863]
[1777297771911,36.57,77683.45,0.76,-0.55868,0.0002,21.26863]
[1777297772458,36.56,77676.38,0.76,-0.5601,0.0002,21.25527]
[1777297777630,36.56,77676.68,0.76,-0.56005,0.0002,21.25575]
[1777297777724,36.56,77676.68,0.76,-0.56005,0.0002,21.25575]
[1777297778487,36.56,77678.46,0.76,-0.55969,0.0002,21.25911]
[1777297784685,36.55,77681.34,0.76,-0.55913,0.0002,21.26445]
[1777297786557,36.55,77676.54,0.76,-0.5601,0.0002,21.25529]
[1777297787133,36.55,77676.54,0.76,-0.5601,0.0002,21.25529]
[1777297787176,36.55,77676.54,0.76,-0.5601,0.0002,21.25529]
[1777297787564,36.54,77675.45,0.76,-0.56032,0.0002,21.25319]
[1777297788570,36.54,77665.19,0.76,-0.56238,0.0002,21.23327]
[1777297789234,36.54,77665.19,0.76,-0.56238,0.0002,21.23327]
[1777297789580,36.54,77664.12,0.76,-0.56259,0.0002,21.23117]
[1777297790773,36.54,77657.37,0.76,-0.56394,0.0002,21.21775]
[1777297791706,36.54,77657.37,0.76,-0.56394,0.0002,21.21775]
[1777297791773,36.54,77657.37,0.76,-0.56394,0.0002,21.21775]
[1777297791752,36.54,77652.56,0.76,-0.5649,0.0002,21.20804]
[1777297792603,36.54,77652.56,0.76,-0.5649,0.0002,21.20804]
[1777297792888,36.54,77652.56,0.76,-0.5649,0.0002,21.20804]
[1777297793662,36.54,77652.56,0.76,-0.5649,0.0002,21.20804]
[1777297793713,36.54,77643.02,0.76,-0.56681,0.0002,21.1884]
[1777297794118,36.54,77643.02,0.76,-0.56681,0.0002,21.1884]
[1777297794149,36.54,77643.02,0.76,-0.56681,0.0002,21.1884]
[1777297794617,36.54,77643.27,0.76,-0.56676,0.0002,21.18892]
[1777297795590,36.54,77643.27,0.76,-0.56676,0.0002,21.18892]
[1777297798536,36.54,77643.34,0.76,-0.56674,0.0002,21.18906]
[1777297799390,36.54,77644.88,0.76,-0.56644,0.0002,21.19226]
[1777297803412,36.54,77646.3,0.76,-0.56615,0.0002,21.19518]
[1777297804693,36.54,77636.36,0.76,-0.56814,0.0002,21.17437]
[1777297805700,36.54,77633.52,0.76,-0.56871,0.0002,21.16834]
[1777297806707,36.54,77628.39,0.76,-0.56973,0.0002,21.15733]
[1777297806885,36.54,77628.39,0.76,-0.56973,0.0002,21.15733]
[1777297806923,36.54,77628.39,0.76,-0.56973,0.0002,21.15733]
[1777297807715,36.54,77627.31,0.76,-0.56994,0.0002,21.155]
[1777297808933,36.54,77628.64,0.76,-0.56968,0.0002,21.15789]
[1777297808974,36.54,77628.64,0.76,-0.56968,0.0002,21.15789]
[1777297809728,36.54,77630.24,0.76,-0.56936,0.0002,21.16135]
[1777297810736,36.54,77639.78,0.76,-0.56745,0.0002,21.18164]
[1777297811742,36.55,77635.63,0.76,-0.56828,0.0002,21.17288]
[1777297813756,36.55,77631.49,0.76,-0.5691,0.0002,21.16406]
[1777297816825,36.55,77633.22,0.76,-0.56876,0.0002,21.16779]
[1777297816783,36.55,77641.12,0.76,-0.56718,0.0002,21.1845]
[1777297816891,36.55,77641.12,0.76,-0.56718,0.0002,21.1845]
[1777297817667,36.55,77641.12,0.76,-0.56718,0.0002,21.1845]
[1777297817786,36.55,77648.51,0.76,-0.5657,0.0002,21.19982]
[1777297820024,36.55,77648.15,0.76,-0.56577,0.0002,21.19908]
[1777297821373,36.55,77648.15,0.76,-0.56577,0.0002,21.19908]
[1777297823073,36.55,77643.61,0.76,-0.56668,0.0002,21.18969]
[1777297823828,36.55,77636.41,0.76,-0.56812,0.0002,21.17457]
[1777297825842,36.55,77636.58,0.76,-0.56808,0.0002,21.17495]
[1777297828973,36.55,77634.91,0.76,-0.56842,0.0002,21.17142]
[1777297829110,36.55,77634.91,0.76,-0.56842,0.0002,21.17142]
[1777297829874,36.55,77633.99,0.76,-0.5686,0.0002,21.16947]
[1777297832937,36.55,77636.45,0.76,-0.56812,0.0002,21.17039]
[1777297832955,36.55,77636.45,0.76,-0.56812,0.0002,21.17039]
[1777297832976,36.55,77637.4,0.76,-0.56793,0.0002,21.1724]
[1777297837428,36.55,77633.19,0.76,-0.56877,0.0002,21.1635]
[1777297840951,36.55,77638.22,0.76,-0.56776,0.0002,21.1742]
[1777297845986,36.56,77645.87,0.76,-0.56623,0.0002,21.19022]
[1777297849006,36.56,77640.08,0.76,-0.56738,0.0002,21.17816]
[1777297854041,36.56,77640.5,0.76,-0.56729,0.0002,21.17908]
[1777297856396,36.56,77641.28,0.76,-0.56714,0.0002,21.18072]
[1777297856419,36.56,77641.28,0.76,-0.56714,0.0002,21.18072]
[1777297856708,36.56,77637.08,0.76,-0.56798,0.0002,21.1719]
[1777297858826,36.56,77637.08,0.76,-0.56798,0.0002,21.1719]
[1777297861091,36.56,77643.34,0.76,-0.56672,0.0002,21.18506]
[1777297865252,36.56,77642.35,0.76,-0.56692,0.0002,21.18301]
[1777297867127,36.56,77643.5,0.76,-0.56669,0.0002,21.18542]
[1777297867445,36.56,77643.5,0.76,-0.56669,0.0002,21.18542]
[1777297867669,36.56,77643.5,0.76,-0.56669,0.0002,21.18542]
[1777297867878,36.56,77643.5,0.76,-0.56669,0.0002,21.18542]
[1777297867711,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297867973,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297867983,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297868044,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297868153,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297868383,36.56,77628.59,0.76,-0.56966,0.0002,21.15385]
[1777297868467,36.56,77614.28,0.76,-0.57252,0.0002,21.12242]
[1777297869148,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870115,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870118,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870229,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870386,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870913,36.56,77614.28,0.76,-0.57252,0.0002,21.12243]
[1777297870484,36.56,77617.14,0.76,-0.57195,0.0002,21.12879]
[1777297870949,36.56,77617.14,0.76,-0.57195,0.0002,21.12879]
[1777297871001,36.56,77617.14,0.76,-0.57195,0.0002,21.12879]
[1777297871046,36.56,77617.14,0.76,-0.57195,0.0002,21.12879]
[1777297871137,36.56,77617.14,0.76,-0.57195,0.0002,21.12879]
[1777297871172,36.56,77627.45,0.76,-0.56989,0.0002,21.15134]
[1777297873588,36.56,77617.6,0.76,-0.57186,0.0002,21.12973]
[1777297874792,36.56,77617.6,0.76,-0.57186,0.0002,21.12973]
[1777297877472,36.56,77616.32,0.76,-0.57212,0.0002,21.12687]
[1777297877499,36.56,77616.32,0.76,-0.57212,0.0002,21.12687]
[1777297877511,36.56,77616.4,0.76,-0.5721,0.0002,21.12703]
[1777297878943,36.56,77615.14,0.76,-0.57236,0.0002,21.12422]
[1777297878969,36.56,77615.14,0.76,-0.57236,0.0002,21.12422]
[1777297879216,36.56,77615.14,0.76,-0.57236,0.0002,21.12422]
[1777297881231,36.56,77606.39,0.76,-0.5741,0.0002,21.10449]
[1777297883208,36.56,77603.86,0.76,-0.57461,0.0002,21.09872]
[1777297883225,36.56,77603.86,0.76,-0.57461,0.0002,21.09872]
[1777297883298,36.56,77602.67,0.76,-0.57484,0.0002,21.09599]
[1777297886636,36.56,77599.37,0.76,-0.5755,0.0002,21.0884]
[1777297886663,36.56,77599.37,0.76,-0.5755,0.0002,21.0884]
[1777297886731,36.56,77599.59,0.76,-0.57545,0.0002,21.08892]
[1777297887588,36.56,77599.59,0.76,-0.57545,0.0002,21.08892]
[1777297888700,36.56,77599.0,0.76,-0.57557,0.0002,21.08756]
[1777297888728,36.56,77599.0,0.76,-0.57557,0.0002,21.08756]
[1777297888741,36.56,77599.0,0.76,-0.57557,0.0002,21.08756]
[1777297888922,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890373,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890650,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890701,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890768,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890873,36.56,77605.34,0.76,-0.57431,0.0002,21.10213]
[1777297890928,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891004,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891073,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891166,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891196,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891226,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891453,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891477,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891635,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891666,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891701,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891783,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891857,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891865,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891874,36.56,77616.4,0.76,-0.57211,0.0002,21.12702]
[1777297891912,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297891953,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297891987,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892029,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892296,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892307,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892335,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892359,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892506,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892747,36.56,77630.39,0.76,-0.56933,0.0002,21.15328]
[1777297892817,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893242,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893324,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893347,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893390,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893436,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893573,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893693,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893706,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893730,36.56,77634.11,0.76,-0.56859,0.0002,21.16124]
[1777297893815,36.56,77618.5,0.76,-0.5717,0.0002,21.12734]
[1777297895876,36.56,77618.5,0.76,-0.5717,0.0002,21.12734]
[1777297895893,36.56,77618.5,0.76,-0.5717,0.0002,21.12734]
[1777297895944,36.56,77612.76,0.76,-0.57284,0.0002,21.11459]
[1777297897365,36.56,77618.29,0.76,-0.57174,0.0002,21.12692]
[1777297898486,36.56,77618.29,0.76,-0.57174,0.0002,21.12692]
[1777297898701,36.56,77603.65,0.76,-0.57466,0.0002,21.09391]
[1777297900856,36.56,77603.65,0.76,-0.57467,0.0002,21.09387]
[1777297900889,36.56,77603.65,0.76,-0.57467,0.0002,21.09387]
[1777297900386,36.55,77597.78,0.76,-0.57584,0.0002,21.08029]
[1777297901546,36.55,77599.22,0.76,-0.57555,0.0002,21.08364]
[1777297903844,36.55,77587.78,0.76,-0.57783,0.0002,21.05685]
[1777297905860,36.56,77585.33,0.76,-0.57831,0.0002,21.05102]
[1777297905888,36.56,77585.33,0.76,-0.57831,0.0002,21.05102]
[1777297905899,36.56,77586.28,0.76,-0.57813,0.0002,21.05329]
[1777297909310,36.56,77584.36,0.76,-0.57851,0.0002,21.04871]
[1777297909347,36.56,77584.36,0.76,-0.57851,0.0002,21.04871]
[1777297909473,36.56,77582.51,0.76,-0.57888,0.0002,21.04428]
[1777297910477,36.56,77576.59,0.76,-0.58005,0.0002,21.02997]
[1777297911480,36.55,77572.76,0.76,-0.58081,0.0002,21.02061]
[1777297914030,36.55,77575.27,0.76,-0.58032,0.0002,21.02672]
[1777297914377,36.55,77575.27,0.76,-0.58032,0.0002,21.02672]
[1777297914945,36.55,77575.27,0.76,-0.58032,0.0002,21.02672]
[1777297914884,36.55,77584.99,0.76,-0.57839,0.0002,21.05017]
[1777297916515,36.55,77585.72,0.76,-0.57824,0.0002,21.05191]
[1777297920649,36.55,77578.58,0.76,-0.57966,0.0002,21.03478]
[1777297922037,36.55,77578.58,0.76,-0.57966,0.0002,21.03479]
[1777297926115,36.55,77578.98,0.76,-0.57958,0.0002,21.03574]
[1777297927896,36.55,77580.96,0.76,-0.57919,0.0002,21.04051]
[1777297927959,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928261,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928300,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928361,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928408,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928499,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928526,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928712,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928773,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928899,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928937,36.55,77588.3,0.76,-0.57773,0.0002,21.05805]
[1777297928909,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929198,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929225,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929398,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929434,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929611,36.55,77597.86,0.76,-0.57582,0.0002,21.08048]
[1777297929669,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930110,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930130,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930157,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930397,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930641,36.55,77606.08,0.76,-0.57419,0.0002,21.09939]
[1777297930715,36.56,77607.96,0.76,-0.57381,0.0002,21.10369]
[1777297931166,36.56,77607.96,0.76,-0.57381,0.0002,21.10369]
[1777297932016,36.56,77607.96,0.76,-0.57381,0.0002,21.10372]
[1777297932949,36.56,77602.98,0.76,-0.57479,0.0002,21.09239]
[1777297935648,36.56,77599.24,0.76,-0.57554,0.0002,21.08374]
[1777297936655,36.56,77593.51,0.76,-0.57669,0.0002,21.07038]
[1777297938212,36.56,77593.98,0.76,-0.57659,0.0002,21.07147]
[1777297938669,36.56,77598.66,0.76,-0.57566,0.0002,21.08237]
[1777297941210,36.55,77600.25,0.76,-0.57535,0.0002,21.08602]
[1777297941351,36.55,77600.25,0.76,-0.57535,0.0002,21.08602]
[1777297941781,36.55,77613.17,0.76,-0.57277,0.0002,21.1154]
[1777297943703,36.56,77614.77,0.76,-0.57245,0.0002,21.11901]
[1777297946707,36.56,77614.21,0.76,-0.57256,0.0002,21.11778]
[1777297946734,36.56,77614.21,0.76,-0.57256,0.0002,21.11778]
[1777297946861,36.56,77614.21,0.76,-0.57256,0.0002,21.11778]
[1777297946962,36.56,77615.64,0.76,-0.57228,0.0002,21.12097]
[1777297951967,36.56,77617.9,0.76,-0.57182,0.0002,21.12605]
[1777297952806,36.56,77618.98,0.76,-0.57162,0.0002,21.12412]
[1777297952844,36.56,77622.86,0.76,-0.57084,0.0002,21.13266]
[1777297953542,36.56,77622.86,0.76,-0.57084,0.0002,21.13266]
[1777297954540,36.56,77622.86,0.76,-0.57084,0.0002,21.13267]
[1777297957802,36.56,77618.58,0.76,-0.57169,0.0002,21.12327]
[1777297958774,36.56,77618.58,0.76,-0.57169,0.0002,21.12327]
[1777297959236,36.56,77617.62,0.76,-0.57188,0.0002,21.12116]
[1777297959819,36.56,77612.63,0.76,-0.57288,0.0002,21.11004]
[1777297960784,36.56,77612.63,0.76,-0.57288,0.0002,21.11004]
[1777297961268,36.56,77609.48,0.76,-0.5735,0.0002,21.10297]
[1777297962838,36.56,77605.19,0.76,-0.57436,0.0002,21.09326]
[1777297963962,36.56,77605.19,0.76,-0.57436,0.0002,21.09326]
[1777297964430,36.56,77607.41,0.76,-0.57391,0.0002,21.09832]
[1777297965013,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966004,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966329,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966478,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966494,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966639,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966775,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966905,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966976,36.57,77616.13,0.76,-0.57217,0.0002,21.11793]
[1777297966964,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967066,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967175,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967212,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967297,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967391,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967423,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967631,36.57,77644.19,0.76,-0.56657,0.0002,21.17828]
[1777297967876,36.57,77644.19,0.76,-0.56657,0.0002,21.17829]
[1777297968477,36.57,77644.19,0.76,-0.56657,0.0002,21.17829]
[1777297968882,36.57,77649.86,0.76,-0.56544,0.0002,21.18997]
[1777297969905,36.57,77644.52,0.76,-0.56651,0.0002,21.17896]
[1777297972842,36.57,77646.93,0.76,-0.56602,0.0002,21.18394]
[1777297972871,36.57,77646.93,0.76,-0.56602,0.0002,21.18394]
[1777297972953,36.57,77647.98,0.76,-0.56582,0.0002,21.18609]
[1777297973475,36.57,77647.98,0.76,-0.56582,0.0002,21.18609]
[1777297974456,36.56,77648.39,0.76,-0.56573,0.0002,21.18693]
[1777297975027,36.56,77662.37,0.76,-0.56294,0.0002,21.21512]
[1777297975228,36.56,77662.37,0.76,-0.56294,0.0002,21.21512]
[1777297975289,36.56,77662.37,0.76,-0.56294,0.0002,21.21512]
[1777297975511,36.56,77662.37,0.76,-0.56294,0.0002,21.21512]
[1777297975943,36.56,77662.37,0.76,-0.56294,0.0002,21.21512]
[1777297975979,36.56,77672.49,0.76,-0.56091,0.0002,21.23489]
[1777297977161,36.56,77672.22,0.76,-0.56097,0.0002,21.23437]
[1777297977196,36.56,77672.22,0.76,-0.56097,0.0002,21.23437]
[1777297977962,36.57,77672.22,0.76,-0.56097,0.0002,21.23439]
[1777297979976,36.57,77665.62,0.76,-0.56228,0.0002,21.22157]
[1777297981099,36.57,77667.63,0.76,-0.56188,0.0002,21.22552]
[1777297981116,36.57,77667.63,0.76,-0.56188,0.0002,21.22552]
[1777297981989,36.57,77669.9,0.76,-0.56143,0.0002,21.22994]
[1777297985011,36.57,77663.85,0.76,-0.56263,0.0002,21.21814]
[1777297986018,36.57,77658.65,0.76,-0.56367,0.0002,21.20783]
[1777297987834,36.57,77661.82,0.76,-0.56304,0.0002,21.21414]
[1777297987839,36.57,77661.82,0.76,-0.56304,0.0002,21.21414]
[1777297987922,36.57,77661.82,0.76,-0.56304,0.0002,21.21414]
[1777297988060,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988139,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988657,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988700,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988734,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988790,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988917,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297988950,36.57,77666.8,0.76,-0.56204,0.0002,21.22395]
[1777297989044,36.57,77687.21,0.76,-0.55795,0.0002,21.26277]
[1777297989136,36.57,77687.21,0.76,-0.55795,0.0002,21.26277]
[1777297989160,36.57,77687.21,0.76,-0.55795,0.0002,21.26277]
[1777297989164,36.57,77687.21,0.76,-0.55795,0.0002,21.26277]
[1777297989353,36.57,77687.21,0.76,-0.55795,0.0002,21.26277]
[1777297990050,36.57,77692.23,0.76,-0.55695,0.0002,21.27196]
[1777297992066,36.57,77701.83,0.76,-0.55503,0.0002,21.28915]
[1777297993405,36.57,77701.83,0.76,-0.55503,0.0002,21.28915]
[1777297993449,36.57,77701.83,0.76,-0.55503,0.0002,21.28915]
[1777297993693,36.57,77695.98,0.76,-0.55621,0.0002,21.27868]
[1777297995590,36.56,77694.89,0.76,-0.55642,0.0002,21.27671]
[1777297995608,36.56,77694.89,0.76,-0.55642,0.0002,21.27671]
[1777297995716,36.56,77694.89,0.76,-0.55642,0.0002,21.27671]
[1777297995820,36.56,77694.31,0.76,-0.55654,0.0002,21.27565]
[1777297996350,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997596,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997614,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997662,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997702,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997786,36.56,77690.28,0.76,-0.55735,0.0002,21.26831]
[1777297997788,36.56,77687.76,0.76,-0.55786,0.0002,21.26365]
[1777297999984,36.56,77687.76,0.76,-0.55786,0.0002,21.26365]
[1777298000694,36.56,77688.21,0.76,-0.55777,0.0002,21.26443]
[1777298002892,36.56,77687.83,0.76,-0.55785,0.0002,21.26373]
[1777298002917,36.56,77687.83,0.76,-0.55785,0.0002,21.26373]
[1777298002993,36.56,77689.86,0.76,-0.55744,0.0002,21.26747]
[1777298006074,36.56,77694.96,0.76,-0.55642,0.0002,21.27675]
[1777298007737,36.56,77698.79,0.76,-0.55565,0.0002,21.28364]
[1777298010562,36.56,77693.6,0.76,-0.55669,0.0002,21.27431]
[1777298013809,36.56,77700.68,0.76,-0.55528,0.0002,21.28271]
[1777298016046,36.56,77704.6,0.76,-0.5545,0.0002,21.28964]
[1777298021269,36.57,77704.46,0.76,-0.55451,0.0002,21.28948]
[1777298025124,36.57,77702.25,0.76,-0.55496,0.0002,21.28558]
[1777298025187,36.57,77702.25,0.76,-0.55496,0.0002,21.28558]
[1777298025208,36.57,77702.25,0.76,-0.55496,0.0002,21.28558]
[1777298025901,36.57,77693.87,0.76,-0.55664,0.0002,21.27058]
[1777298027454,36.57,77693.76,0.76,-0.55666,0.0002,21.27038]
[1777298028065,36.57,77693.76,0.76,-0.55666,0.0002,21.27038]
[1777298032662,36.57,77681.17,0.76,-0.55918,0.0002,21.24715]
[1777298033383,36.57,77676.95,0.76,-0.56003,0.0002,21.23918]
[1777298039044,36.57,77673.4,0.76,-0.56073,0.0002,21.23243]
[1777298041411,36.57,77668.9,0.76,-0.56163,0.0002,21.22378]
[1777298044093,36.58,77658.12,0.76,-0.56378,0.0002,21.20252]
[1777298045441,36.57,77646.86,0.76,-0.56603,0.0002,21.17964]
[1777298047152,36.57,77644.7,0.76,-0.56647,0.0002,21.17518]
[1777298047189,36.57,77644.7,0.76,-0.56647,0.0002,21.17518]
[1777298047452,36.57,77642.25,0.76,-0.56696,0.0002,21.17008]
[1777298048858,36.57,77642.25,0.76,-0.56696,0.0002,21.17008]
[1777298048884,36.57,77642.25,0.76,-0.56696,0.0002,21.17008]
[1777298048958,36.57,77642.79,0.76,-0.56685,0.0002,21.17121]
[1777298052489,36.57,77646.86,0.76,-0.56603,0.0002,21.17964]
[1777298055150,36.57,77648.97,0.76,-0.56561,0.0002,21.18397]
[1777298055166,36.57,77648.97,0.76,-0.56561,0.0002,21.18397]
[1777298055510,36.57,77653.93,0.76,-0.56462,0.0002,21.19407]
[1777298059494,36.57,77655.55,0.76,-0.5643,0.0002,21.19732]
[1777298059594,36.57,77662.19,0.76,-0.56297,0.0002,21.21058]
[1777298061417,36.57,77661.91,0.76,-0.56303,0.0002,21.21003]
[1777298061448,36.57,77661.91,0.76,-0.56303,0.0002,21.21003]
[1777298061552,36.57,77662.46,0.76,-0.56292,0.0002,21.21112]
[1777298062422,36.57,77662.46,0.76,-0.56292,0.0002,21.21112]
[1777298062454,36.57,77662.46,0.76,-0.56292,0.0002,21.21112]
[1777298062833,36.57,77670.86,0.76,-0.56124,0.0002,21.22756]
[1777298063560,36.57,77670.86,0.76,-0.56124,0.0002,21.22756]
[1777298063659,36.57,77675.62,0.76,-0.56029,0.0002,21.23669]
[1777298066631,36.57,77683.84,0.76,-0.55865,0.0002,21.25213]
[1777298068629,36.56,77684.4,0.76,-0.55854,0.0002,21.25315]
[1777298071668,36.56,77681.9,0.76,-0.55905,0.0002,21.2484]
[1777298071814,36.56,77681.9,0.76,-0.55905,0.0002,21.2484]
[1777298071837,36.56,77681.9,0.76,-0.55905,0.0002,21.2484]
[1777298072018,36.56,77682.46,0.76,-0.55896,0.0002,21.24511]
[1777298072892,36.56,77682.46,0.76,-0.55896,0.0002,21.24511]
[1777298072919,36.56,77682.46,0.76,-0.55896,0.0002,21.24511]
[1777298072987,36.56,77694.16,0.76,-0.55661,0.0002,21.26665]
[1777298073682,36.56,77701.92,0.76,-0.55506,0.0002,21.28054]
[1777298074752,36.55,77704.31,0.76,-0.55458,0.0002,21.28473]
[1777298076473,36.55,77704.31,0.76,-0.55458,0.0002,21.28473]
[1777298076496,36.55,77704.31,0.76,-0.55458,0.0002,21.28473]
[1777298076658,36.55,77704.46,0.76,-0.55455,0.0002,21.28498]
[1777298081691,36.55,77703.38,0.76,-0.55477,0.0002,21.28304]
[1777298085719,36.55,77708.49,0.76,-0.55375,0.0002,21.29196]
[1777298090755,36.55,77707.94,0.76,-0.55386,0.0002,21.29098]
[1777298095359,36.54,77705.94,0.76,-0.55427,0.0002,21.28747]
[1777298095401,36.54,77705.94,0.76,-0.55427,0.0002,21.28747]
[1777298096799,36.54,77721.14,0.76,-0.55122,0.0002,21.31342]
[1777298097805,36.54,77725.43,0.76,-0.55036,0.0002,21.32052]
[1777298100184,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100225,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100561,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100619,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100676,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100717,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100728,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100752,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100794,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298100909,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298101001,36.54,77723.63,0.76,-0.55072,0.0002,21.31753]
[1777298101044,36.54,77735.55,0.76,-0.54833,0.0002,21.33687]
[1777298102851,36.54,77738.25,0.76,-0.54778,0.0002,21.34114]
[1777298103365,36.54,77738.25,0.76,-0.54778,0.0002,21.34114]
[1777298103401,36.54,77738.25,0.76,-0.54778,0.0002,21.34114]
[1777298103871,36.54,77738.25,0.76,-0.54778,0.0002,21.34114]
[1777298103920,36.54,77738.25,0.76,-0.54778,0.0002,21.34114]
[1777298103948,36.54,77739.05,0.76,-0.54762,0.0002,21.3424]
[1777298107006,36.54,77739.24,0.76,-0.54758,0.0002,21.3427]
[1777298107041,36.54,77739.24,0.76,-0.54758,0.0002,21.3427]
[1777298107060,36.54,77723.48,0.76,-0.55075,0.0002,21.31728]
[1777298108888,36.54,77718.1,0.76,-0.55184,0.0002,21.30828]
[1777298110904,36.54,77722.83,0.76,-0.55089,0.0002,21.31617]
[1777298112092,36.54,77722.83,0.76,-0.55089,0.0002,21.31617]
[1777298111910,36.54,77730.31,0.76,-0.54939,0.0002,21.32841]
[1777298114931,36.53,77734.47,0.76,-0.54856,0.0002,21.33506]
[1777298119639,36.53,77737.03,0.76,-0.54805,0.0002,21.3391]
[1777298119734,36.53,77737.03,0.76,-0.54805,0.0002,21.3391]
[1777298119968,36.53,77739.65,0.76,-0.54752,0.0002,21.34322]
[1777298120973,36.53,77744.05,0.76,-0.54664,0.0002,21.35006]
[1777298121717,36.53,77744.05,0.76,-0.54664,0.0002,21.35006]
[1777298121980,36.53,77752.15,0.76,-0.54501,0.0002,21.3624]
[1777298122728,36.53,77752.15,0.76,-0.54501,0.0002,21.3624]
[1777298122748,36.53,77752.15,0.76,-0.54501,0.0002,21.3624]
[1777298122989,36.53,77753.82,0.76,-0.54467,0.0002,21.3649]
[1777298127079,36.52,77755.84,0.76,-0.54427,0.0002,21.36789]
[1777298127135,36.52,77751.43,0.76,-0.54516,0.0002,21.36129]
[1777298127619,36.52,77751.43,0.76,-0.54516,0.0002,21.36129]
[1777298129202,36.52,77736.72,0.76,-0.54812,0.0002,21.33854]
[1777298129226,36.52,77736.72,0.76,-0.54812,0.0002,21.33854]
[1777298130114,36.52,77736.72,0.76,-0.54812,0.0002,21.33854]
[1777298130139,36.52,77730.47,0.76,-0.54938,0.0002,21.32853]
[1777298131274,36.52,77730.47,0.76,-0.54939,0.0002,21.32422]
[1777298131293,36.52,77730.47,0.76,-0.54939,0.0002,21.32422]
[1777298132051,36.52,77723.38,0.76,-0.55082,0.0002,21.3126]
[1777298134074,36.52,77719.62,0.76,-0.55157,0.0002,21.30632]
[1777298134670,36.52,77719.62,0.76,-0.55157,0.0002,21.30632]
[1777298136102,36.52,77734.61,0.76,-0.54856,0.0002,21.33086]
[1777298136797,36.52,77734.61,0.76,-0.54856,0.0002,21.33086]
[1777298138101,36.52,77730.07,0.76,-0.54947,0.0002,21.32354]
[1777298140118,36.52,77725.1,0.76,-0.55048,0.0002,21.3154]
[1777298144143,36.52,77720.48,0.76,-0.55141,0.0002,21.30772]
[1777298144234,36.52,77720.48,0.76,-0.55141,0.0002,21.30772]
[1777298144307,36.52,77720.48,0.76,-0.55141,0.0002,21.30772]
[1777298145150,36.52,77720.37,0.76,-0.55143,0.0002,21.30752]
[1777298146162,36.52,77714.43,0.76,-0.55263,0.0002,21.29747]
[1777298150185,36.51,77718.87,0.76,-0.55174,0.0002,21.30496]
[1777298151419,36.51,77717.68,0.76,-0.55198,0.0002,21.30295]
[1777298152201,36.51,77716.86,0.76,-0.55214,0.0002,21.30155]
[1777298157696,36.51,77718.65,0.76,-0.55179,0.0002,21.30454]
[1777298161054,36.51,77722.37,0.76,-0.55105,0.0002,21.31074]
[1777298161175,36.5,77727.23,0.76,-0.55007,0.0002,21.31875]
[1777298162829,36.5,77730.13,0.76,-0.54949,0.0002,21.32348]
[1777298162867,36.5,77730.13,0.76,-0.54949,0.0002,21.32348]
[1777298162912,36.5,77733.01,0.76,-0.54891,0.0002,21.32811]
[1777298165194,36.5,77732.1,0.76,-0.54909,0.0002,21.32663]
[1777298165981,36.5,77730.54,0.76,-0.54941,0.0002,21.3241]
[1777298171079,36.49,77733.32,0.76,-0.54886,0.0002,21.32853]
[1777298171231,36.49,77733.32,0.76,-0.54886,0.0002,21.32853]
[1777298171264,36.49,77734.59,0.76,-0.5486,0.0002,21.33055]
[1777298171730,36.49,77734.59,0.76,-0.5486,0.0002,21.33055]
[1777298171830,36.49,77743.39,0.76,-0.54683,0.0002,21.34441]
[1777298173837,36.49,77737.43,0.76,-0.54803,0.0002,21.33506]
[1777298176152,36.49,77732.63,0.76,-0.549,0.0002,21.3274]
[1777298177733,36.49,77728.18,0.76,-0.5499,0.0002,21.32018]
[1777298179544,36.49,77728.18,0.76,-0.5499,0.0002,21.32019]
[1777298179577,36.49,77728.18,0.76,-0.5499,0.0002,21.32019]
[1777298179641,36.49,77726.42,0.76,-0.55025,0.0002,21.31731]
[1777298185083,36.5,77727.96,0.76,-0.54994,0.0002,21.31986]
[1777298187445,36.5,77735.13,0.76,-0.54849,0.0002,21.33146]
[1777298189155,36.5,77735.13,0.76,-0.54849,0.0002,21.33146]
[1777298189179,36.5,77735.13,0.76,-0.54849,0.0002,21.33146]
[1777298189257,36.5,77734.48,0.76,-0.54862,0.0002,21.33043]
[1777298194494,36.5,77737.03,0.76,-0.54812,0.0002,21.33015]
[1777298199530,36.49,77737.55,0.76,-0.54802,0.0002,21.33095]
[1777298204179,36.49,77738.75,0.76,-0.54778,0.0002,21.33283]
[1777298204261,36.49,77740.61,0.76,-0.54741,0.0002,21.33575]
[1777298204983,36.49,77740.61,0.76,-0.54741,0.0002,21.33575]
[1777298205012,36.49,77740.61,0.76,-0.54741,0.0002,21.33575]
[1777298205085,36.49,77742.93,0.76,-0.54694,0.0002,21.33937]
[1777298206578,36.49,77733.77,0.76,-0.54879,0.0002,21.32489]
[1777298207762,36.49,77740.51,0.76,-0.54743,0.0002,21.33558]
[1777298208601,36.49,77740.51,0.76,-0.54743,0.0002,21.33558]
[1777298209029,36.49,77740.51,0.76,-0.54743,0.0002,21.33558]
[1777298209132,36.49,77744.9,0.76,-0.54655,0.0002,21.3424]
[1777298212168,36.49,77744.96,0.76,-0.54654,0.0002,21.34249]
[1777298212179,36.49,77744.96,0.76,-0.54654,0.0002,21.34249]
[1777298212229,36.49,77742.6,0.76,-0.54701,0.0002,21.33883]
[1777298212667,36.49,77742.6,0.76,-0.54701,0.0002,21.33883]
[1777298218662,36.48,77746.84,0.76,-0.54616,0.0002,21.34534]
[1777298223699,36.48,77744.68,0.76,-0.5466,0.0002,21.34199]
[1777298225813,36.48,77747.6,0.76,-0.54602,0.0002,21.34647]
[1777298227724,36.48,77747.21,0.76,-0.5461,0.0002,21.34586]
[1777298227736,36.48,77740.62,0.76,-0.54743,0.0002,21.33564]
[1777298232762,36.47,77746.05,0.76,-0.54634,0.0002,21.34404]
[1777298234980,36.47,77747.18,0.76,-0.54611,0.0002,21.34577]
[1777298235078,36.47,77747.18,0.76,-0.54611,0.0002,21.34577]
[1777298235192,36.47,77748.89,0.76,-0.54577,0.0002,21.34838]
[1777298235990,36.47,77748.89,0.76,-0.54577,0.0002,21.34838]
[1777298236005,36.47,77748.89,0.76,-0.54577,0.0002,21.34838]
[1777298236083,36.47,77756.71,0.76,-0.54419,0.0002,21.36012]
[1777298236931,36.47,77756.71,0.76,-0.54419,0.0002,21.36012]
[1777298237697,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298237746,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298237916,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298237933,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298238139,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298238180,36.47,77757.87,0.76,-0.54396,0.0002,21.36182]
[1777298238193,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238321,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238337,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238362,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238390,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238529,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238536,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238574,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238762,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238833,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238849,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298238965,36.47,77766.85,0.76,-0.54215,0.0002,21.37484]
[1777298239062,36.47,77766.68,0.76,-0.54218,0.0002,21.37459]
[1777298241411,36.47,77763.34,0.76,-0.54286,0.0002,21.36977]
[1777298241435,36.47,77763.34,0.76,-0.54286,0.0002,21.36977]
[1777298241593,36.47,77763.34,0.76,-0.54286,0.0002,21.36977]
[1777298241617,36.47,77763.34,0.76,-0.54286,0.0002,21.36977]
[1777298241887,36.47,77763.34,0.76,-0.54286,0.0002,21.36977]
[1777298241988,36.46,77761.1,0.76,-0.54331,0.0002,21.36651]
[1777298243877,36.46,77757.07,0.76,-0.54413,0.0002,21.36057]
[1777298245851,36.46,77753.15,0.76,-0.54493,0.0002,21.3547]
[1777298249132,36.46,77749.0,0.76,-0.54577,0.0002,21.3484]
[1777298251174,36.46,77748.45,0.76,-0.54588,0.0002,21.34755]
[1777298251226,36.46,77748.45,0.76,-0.54588,0.0002,21.34755]
[1777298251268,36.46,77744.41,0.76,-0.54671,0.0002,21.33703]
[1777298251385,36.46,77744.41,0.76,-0.54671,0.0002,21.33703]
[1777298252900,36.45,77732.88,0.76,-0.54904,0.0002,21.31879]
[1777298253434,36.45,77732.88,0.76,-0.54904,0.0002,21.31879]
[1777298253907,36.45,77730.93,0.76,-0.54943,0.0002,21.31563]
[1777298254686,36.45,77730.93,0.76,-0.54943,0.0002,21.31563]
[1777298258959,36.45,77731.15,0.76,-0.54939,0.0002,21.31598]
[1777298260958,36.45,77740.29,0.76,-0.54754,0.0002,21.33057]
[1777298262106,36.45,77740.29,0.76,-0.54754,0.0002,21.33057]
[1777298262128,36.45,77740.29,0.76,-0.54754,0.0002,21.33057]
[1777298262194,36.45,77740.42,0.76,-0.54752,0.0002,21.33077]
[1777298263382,36.45,77740.42,0.76,-0.54752,0.0002,21.33077]
[1777298263641,36.45,77740.42,0.76,-0.54752,0.0002,21.33077]
[1777298269596,36.45,77739.22,0.76,-0.54776,0.0002,21.32885]
[1777298274658,36.45,77740.95,0.76,-0.54742,0.0002,21.33155]
[1777298282804,36.44,77744.47,0.76,-0.54672,0.0002,21.33698]
[1777298285130,36.44,77738.54,0.76,-0.54792,0.0002,21.32767]
[1777298288150,36.44,77744.33,0.76,-0.54675,0.0002,21.33673]
[1777298291003,36.44,77742.82,0.76,-0.54706,0.0002,21.33436]
[1777298291026,36.44,77742.82,0.76,-0.54706,0.0002,21.33436]
[1777298291172,36.44,77743.0,0.76,-0.54702,0.0002,21.33464]
[1777298291575,36.44,77743.0,0.76,-0.54702,0.0002,21.33464]
[1777298292199,36.43,77749.68,0.76,-0.54568,0.0002,21.34492]
[1777298293082,36.43,77749.68,0.76,-0.54568,0.0002,21.34492]
[1777298293109,36.43,77749.68,0.76,-0.54568,0.0002,21.34492]
[1777298293184,36.43,77749.68,0.76,-0.54568,0.0002,21.34492]
[1777298294193,36.43,77756.65,0.76,-0.54427,0.0002,21.35538]
[1777298296205,36.43,77763.11,0.76,-0.54297,0.0002,21.36483]
[1777298301243,36.42,77761.84,0.76,-0.54324,0.0002,21.36293]
[1777298302355,36.42,77761.84,0.76,-0.54324,0.0002,21.36293]
[1777298302376,36.42,77761.84,0.76,-0.54324,0.0002,21.36293]
[1777298302549,36.42,77761.9,0.76,-0.54323,0.0002,21.36301]
[1777298302784,36.42,77761.9,0.76,-0.54323,0.0002,21.36301]
[1777298303258,36.42,77760.62,0.76,-0.54349,0.0002,21.36113]
[1777298304265,36.42,77755.59,0.76,-0.54451,0.0002,21.35369]
[1777298305957,36.42,77753.9,0.76,-0.54485,0.0002,21.35115]
[1777298308043,36.42,77750.62,0.76,-0.54551,0.0002,21.34618]
[1777298308077,36.42,77750.62,0.76,-0.54551,0.0002,21.34618]
[1777298308292,36.42,77750.79,0.76,-0.54548,0.0002,21.34644]
[1777298310095,36.41,77752.77,0.76,-0.54509,0.0002,21.34937]
[1777298310112,36.41,77752.77,0.76,-0.54509,0.0002,21.34937]
[1777298310306,36.41,77756.19,0.76,-0.5444,0.0002,21.35449]
[1777298315229,36.41,77757.47,0.76,-0.54416,0.0002,21.35206]
[1777298315267,36.41,77757.47,0.76,-0.54416,0.0002,21.35206]
[1777298315342,36.4,77758.07,0.76,-0.54404,0.0002,21.35294]
[1777298320376,36.4,77760.34,0.76,-0.54359,0.0002,21.35623]
[1777298323702,36.39,77762.12,0.76,-0.54323,0.0002,21.3588]
[1777298324404,36.39,77766.7,0.76,-0.54231,0.0002,21.36541]
[1777298329440,36.39,77770.08,0.76,-0.54163,0.0002,21.37019]
[1777298333640,36.39,77771.57,0.76,-0.54133,0.0002,21.37227]
[1777298334800,36.38,77771.92,0.76,-0.54126,0.0002,21.37275]
[1777298334828,36.38,77771.92,0.76,-0.54126,0.0002,21.37275]
[1777298334871,36.38,77769.2,0.76,-0.54181,0.0002,21.3689]
[1777298338831,36.38,77765.98,0.76,-0.54247,0.0002,21.36428]
[1777298338932,36.38,77764.24,0.76,-0.54282,0.0002,21.36176]
[1777298343541,36.38,77771.15,0.76,-0.54143,0.0002,21.3716]
[1777298345736,36.37,77770.08,0.76,-0.54165,0.0002,21.37008]
[1777298346216,36.37,77771.81,0.76,-0.5413,0.0002,21.37251]
[1777298348313,36.37,77785.26,0.76,-0.53858,0.0002,21.39092]
[1777298348796,36.37,77790.24,0.76,-0.53757,0.0002,21.39749]
[1777298351597,36.37,77782.75,0.76,-0.53908,0.0002,21.38756]
[1777298352784,36.37,77782.75,0.76,-0.53908,0.0002,21.38756]
[1777298352822,36.37,77782.75,0.76,-0.53908,0.0002,21.38756]
[1777298353284,36.37,77782.75,0.76,-0.53908,0.0002,21.38756]
[1777298353316,36.37,77780.75,0.76,-0.53949,0.0002,21.38486]
[1777298355622,36.37,77775.56,0.76,-0.54054,0.0002,21.37773]
[1777298360657,36.37,77775.34,0.76,-0.54059,0.0002,21.3774]
[1777298365692,36.36,77774.18,0.76,-0.54083,0.0002,21.37576]
[1777298369317,36.36,77774.37,0.76,-0.5408,0.0002,21.37601]
[1777298369418,36.36,77778.78,0.76,-0.5399,0.0002,21.3821]
[1777298370208,36.36,77778.78,0.76,-0.5399,0.0002,21.3821]
[1777298372187,36.36,77779.44,0.76,-0.53977,0.0002,21.38299]
[1777298372220,36.36,77779.44,0.76,-0.53977,0.0002,21.38299]
[1777298372287,36.36,77778.07,0.76,-0.54006,0.0002,21.37681]
[1777298374245,36.36,77768.7,0.76,-0.54196,0.0002,21.36369]
[1777298378302,36.36,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298379416,36.36,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298379439,36.36,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298378785,36.35,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298379684,36.35,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298379768,36.35,77754.8,0.76,-0.54478,0.0002,21.34333]
[1777298380066,36.35,77746.66,0.76,-0.54643,0.0002,21.33092]
[1777298382550,36.35,77745.21,0.76,-0.54672,0.0002,21.32867]
[1777298382811,36.35,77747.95,0.76,-0.54617,0.0002,21.33291]
[1777298385037,36.35,77746.64,0.76,-0.54644,0.0002,21.33089]
[1777298385138,36.35,77746.64,0.76,-0.54644,0.0002,21.33089]
[1777298385356,36.35,77747.28,0.76,-0.54631,0.0002,21.33187]
[1777298387415,36.35,77758.96,0.76,-0.54394,0.0002,21.34951]
[1777298387952,36.35,77758.96,0.76,-0.54394,0.0002,21.34951]
[1777298389374,36.35,77756.84,0.76,-0.54437,0.0002,21.34635]
[1777298389395,36.35,77756.84,0.76,-0.54437,0.0002,21.34635]
[1777298389408,36.35,77752.86,0.76,-0.54518,0.0002,21.34037]
[1777298393183,36.35,77748.6,0.76,-0.54605,0.0002,21.33387]
[1777298398534,36.35,77746.98,0.76,-0.54638,0.0002,21.33136]
[1777298400780,36.35,77743.88,0.76,-0.547,0.0002,21.32654]
[1777298400892,36.35,77743.88,0.76,-0.547,0.0002,21.32654]
[1777298400993,36.35,77736.06,0.76,-0.54859,0.0002,21.31416]
[1777298402952,36.35,77729.41,0.76,-0.54993,0.0002,21.30336]
[1777298403984,36.35,77729.41,0.76,-0.54993,0.0002,21.30336]
[1777298404000,36.35,77729.41,0.76,-0.54993,0.0002,21.30336]
[1777298404064,36.35,77739.96,0.76,-0.5478,0.0002,21.32037]
[1777298406195,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298406955,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298406979,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298407236,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298407268,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298407461,36.35,77734.09,0.76,-0.54899,0.0002,21.31097]
[1777298407316,36.35,77732.17,0.76,-0.54938,0.0002,21.30785]
[1777298409964,36.34,77731.14,0.76,-0.54959,0.0002,21.30615]
[1777298409997,36.34,77731.14,0.76,-0.54959,0.0002,21.30615]
[1777298410064,36.34,77726.75,0.76,-0.55048,0.0002,21.29892]
[1777298412016,36.34,77732.11,0.76,-0.5494,0.0002,21.30769]
[1777298414435,36.34,77732.38,0.76,-0.54935,0.0002,21.30812]
[1777298414940,36.34,77734.06,0.76,-0.54901,0.0002,21.31083]
[1777298415043,36.34,77739.37,0.76,-0.54794,0.0002,21.31932]
[1777298416593,36.34,77739.88,0.76,-0.54783,0.0002,21.32013]
[1777298417051,36.34,77744.23,0.76,-0.54695,0.0002,21.32696]
[1777298418429,36.34,77744.23,0.76,-0.54695,0.0002,21.32696]
[1777298418459,36.34,77746.93,0.76,-0.54641,0.0002,21.33115]
[1777298418676,36.34,77746.93,0.76,-0.54641,0.0002,21.33115]
[1777298420014,36.34,77746.93,0.76,-0.54641,0.0002,21.33115]
[1777298420030,36.34,77746.93,0.76,-0.54641,0.0002,21.33115]
[1777298420073,36.34,77750.97,0.76,-0.54559,0.0002,21.33735]
[1777298423047,36.33,77749.28,0.76,-0.54593,0.0002,21.33477]
[1777298425278,36.33,77749.14,0.76,-0.54596,0.0002,21.33455]
[1777298425285,36.33,77749.14,0.76,-0.54596,0.0002,21.33455]
[1777298425331,36.33,77747.06,0.76,-0.54638,0.0002,21.33134]
[1777298425708,36.33,77747.06,0.76,-0.54638,0.0002,21.33134]
[1777298425798,36.33,77747.06,0.76,-0.54638,0.0002,21.33134]
[1777298426281,36.33,77747.06,0.76,-0.54638,0.0002,21.33134]
[1777298426462,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298427054,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298427122,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298428271,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298428323,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298428363,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298428424,36.33,77769.23,0.76,-0.54189,0.0002,21.36425]
[1777298428473,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298428630,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298428658,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298428761,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298428851,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298429294,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298429333,36.33,77773.62,0.76,-0.541,0.0002,21.37044]
[1777298429386,36.33,77785.18,0.76,-0.53865,0.0002,21.38624]
[1777298431157,36.33,77790.8,0.76,-0.53753,0.0002,21.38935]
[1777298431540,36.33,77790.8,0.76,-0.53753,0.0002,21.38935]
[1777298432480,36.33,77790.8,0.76,-0.53753,0.0002,21.38935]
[1777298432489,36.33,77807.11,0.76,-0.53422,0.0002,21.40988]
[1777298434175,36.33,77809.17,0.76,-0.5338,0.0002,21.41236]
[1777298434585,36.33,77809.17,0.76,-0.5338,0.0002,21.41236]
[1777298434824,36.33,77809.17,0.76,-0.5338,0.0002,21.41236]
[1777298434855,36.33,77809.17,0.76,-0.5338,0.0002,21.41236]
[1777298435436,36.33,77809.17,0.76,-0.5338,0.0002,21.41236]
[1777298435449,36.32,77808.53,0.76,-0.53394,0.0002,21.41157]
[1777298436309,36.32,77808.53,0.76,-0.53394,0.0002,21.41157]
[1777298436362,36.32,77813.72,0.76,-0.53288,0.0002,21.41775]
[1777298437703,36.32,77815.67,0.76,-0.53249,0.0002,21.42003]
[1777298437724,36.32,77815.67,0.76,-0.53249,0.0002,21.42003]
[1777298438203,36.32,77815.53,0.76,-0.53252,0.0002,21.41986]
[1777298442026,36.31,77816.25,0.76,-0.53238,0.0002,21.42067]
[1777298442461,36.31,77816.25,0.76,-0.53238,0.0002,21.42067]
[1777298445587,36.31,77817.05,0.76,-0.53222,0.0002,21.42158]
[1777298450247,36.3,77818.87,0.76,-0.53186,0.0002,21.42367]
[1777298454452,36.3,77813.26,0.76,-0.533,0.0002,21.4171]
[1777298458361,36.29,77807.7,0.76,-0.53414,0.0002,21.41039]
[1777298462405,36.28,77812.4,0.76,-0.5332,0.0002,21.41599]
[1777298462888,36.28,77812.4,0.76,-0.5332,0.0002,21.41599]
[1777298463392,36.28,77812.4,0.76,-0.5332,0.0002,21.41599]
[1777298463493,36.28,77818.71,0.76,-0.53192,0.0002,21.42337]
[1777298466686,36.28,77820.13,0.76,-0.53163,0.0002,21.42498]
[1777298469389,36.28,77820.3,0.76,-0.5316,0.0002,21.42517]
[1777298469417,36.28,77820.3,0.76,-0.5316,0.0002,21.42517]
[1777298471961,36.27,77818.54,0.76,-0.53196,0.0002,21.42312]
[1777298477501,36.26,77814.84,0.76,-0.53273,0.0002,21.41876]
[1777298480521,36.26,77810.26,0.76,-0.53366,0.0002,21.41329]
[1777298485557,36.25,77810.0,0.76,-0.53373,0.0002,21.41292]
[1777298487571,36.24,77814.1,0.76,-0.5329,0.0002,21.4178]
[1777298490593,36.24,77806.91,0.76,-0.53437,0.0002,21.40914]
[1777298492262,36.24,77802.56,0.76,-0.53527,0.0002,21.39946]
[1777298497643,36.22,77803.72,0.76,-0.53504,0.0002,21.40083]
[1777298500045,36.22,77803.04,0.76,-0.53519,0.0002,21.39997]
[1777298500074,36.22,77803.04,0.76,-0.53519,0.0002,21.39997]
[1777298500145,36.22,77801.36,0.76,-0.53553,0.0002,21.39785]
[1777298505698,36.21,77799.97,0.76,-0.53583,0.0002,21.39603]
[1777298510733,36.19,77801.93,0.76,-0.53545,0.0002,21.39843]
[1777298516058,36.19,77805.82,0.76,-0.53466,0.0002,21.4032]
[1777298516150,36.19,77805.82,0.76,-0.53466,0.0002,21.4032]
[1777298518363,36.18,77809.25,0.76,-0.53397,0.0002,21.40737]
[1777298518390,36.18,77809.25,0.76,-0.53397,0.0002,21.40737]
[1777298518422,36.18,77809.25,0.76,-0.53397,0.0002,21.40737]
[1777298518524,36.18,77810.26,0.76,-0.53377,0.0002,21.40858]
[1777298519796,36.18,77805.61,0.76,-0.53472,0.0002,21.4029]
[1777298522652,36.17,77802.41,0.76,-0.53537,0.0002,21.3989]
[1777298522676,36.17,77802.41,0.76,-0.53537,0.0002,21.3989]
[1777298522836,36.17,77792.72,0.76,-0.53735,0.0002,21.38651]
[1777298524607,36.17,77792.72,0.76,-0.53735,0.0002,21.38651]
[1777298524330,36.17,77776.15,0.76,-0.54074,0.0002,21.36411]
[1777298526355,36.17,77766.59,0.76,-0.54268,0.0002,21.35049]
[1777298526832,36.17,77766.59,0.76,-0.54268,0.0002,21.35049]
[1777298526875,36.17,77766.59,0.76,-0.54268,0.0002,21.35049]
[1777298527049,36.17,77766.59,0.76,-0.54268,0.0002,21.35049]
[1777298527091,36.17,77766.59,0.76,-0.54268,0.0002,21.35049]
[1777298527192,36.17,77759.01,0.76,-0.54423,0.0002,21.33934]
[1777298528865,36.17,77750.46,0.76,-0.54597,0.0002,21.32637]
[1777298530134,36.17,77750.46,0.76,-0.54597,0.0002,21.32637]
[1777298530167,36.17,77750.46,0.76,-0.54597,0.0002,21.32637]
[1777298530205,36.17,77749.37,0.76,-0.54619,0.0002,21.32469]
[1777298533565,36.17,77748.29,0.76,-0.54641,0.0002,21.32302]
[1777298532892,36.17,77753.46,0.76,-0.54536,0.0002,21.33097]
[1777298535269,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536108,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536184,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536256,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536312,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536406,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536504,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536534,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536569,36.17,77763.13,0.76,-0.54339,0.0002,21.34543]
[1777298536558,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536711,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536736,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536754,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536783,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536936,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298536966,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298537140,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298537170,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298537386,36.17,77771.28,0.76,-0.54173,0.0002,21.35722]
[1777298537405,36.17,77784.75,0.76,-0.53899,0.0002,21.3759]
[1777298538971,36.17,77785.53,0.76,-0.53882,0.0002,21.37698]
[1777298539725,36.17,77785.53,0.76,-0.53882,0.0002,21.37698]
[1777298539804,36.17,77785.53,0.76,-0.53882,0.0002,21.37698]
[1777298540050,36.17,77777.83,0.76,-0.54039,0.0002,21.36647]
[1777298542270,36.17,77770.72,0.76,-0.54184,0.0002,21.35647]
[1777298543282,36.17,77762.73,0.76,-0.54346,0.0002,21.34489]
[1777298547290,36.17,77768.25,0.76,-0.54234,0.0002,21.35291]
[1777298552292,36.17,77770.03,0.76,-0.542,0.0002,21.35114]
[1777298552471,36.17,77770.03,0.76,-0.542,0.0002,21.35114]
[1777298552556,36.17,77779.48,0.76,-0.54007,0.0002,21.36441]
[1777298552909,36.17,77779.48,0.76,-0.54007,0.0002,21.36441]
[1777298553592,36.16,77792.38,0.76,-0.53744,0.0002,21.38173]
[1777298554042,36.17,77792.38,0.76,-0.53744,0.0002,21.38174]
[1777298559112,36.17,77789.74,0.76,-0.53797,0.0002,21.37829]
[1777298559925,36.17,77789.74,0.76,-0.53797,0.0002,21.37829]
[1777298559957,36.17,77789.74,0.76,-0.53797,0.0002,21.37829]
[1777298560422,36.17,77789.32,0.76,-0.53806,0.0002,21.37774]
[1777298561579,36.17,77783.35,0.76,-0.53927,0.0002,21.36975]
[1777298561974,36.17,77783.35,0.76,-0.53927,0.0002,21.36975]
[1777298563485,36.17,77780.26,0.76,-0.5399,0.0002,21.36553]
[1777298566686,36.17,77779.72,0.76,-0.54001,0.0002,21.3648]
[1777298567396,36.17,77771.57,0.76,-0.54167,0.0002,21.35339]
[1777298569145,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298569710,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570324,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570379,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570504,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570611,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570654,36.17,77769.65,0.76,-0.54206,0.0002,21.35066]
[1777298570576,36.17,77769.0,0.76,-0.54219,0.0002,21.34972]
[1777298570724,36.17,77769.0,0.76,-0.54219,0.0002,21.34972]
[1777298571571,36.17,77754.68,0.76,-0.54511,0.0002,21.32858]
[1777298572644,36.17,77750.7,0.76,-0.54592,0.0002,21.32251]
[1777298573465,36.17,77750.7,0.76,-0.54592,0.0002,21.32251]
[1777298573602,36.17,77745.59,0.76,-0.54696,0.0002,21.31457]
[1777298575271,36.17,77746.22,0.76,-0.54684,0.0002,21.31555]
[1777298577176,36.17,77746.31,0.76,-0.54682,0.0002,21.31569]
[1777298578538,36.17,77751.72,0.76,-0.54572,0.0002,21.32406]
[1777298580998,36.17,77750.3,0.76,-0.54601,0.0002,21.32187]
[1777298581520,36.17,77750.3,0.76,-0.54601,0.0002,21.32187]
[1777298585777,36.17,77744.55,0.76,-0.54718,0.0002,21.31291]
[1777298587271,36.17,77750.34,0.76,-0.546,0.0002,21.32192]
[1777298592306,36.17,77751.74,0.76,-0.54572,0.0002,21.32405]
[1777298595696,36.17,77750.64,0.76,-0.54594,0.0002,21.32235]
[1777298597340,36.17,77746.42,0.76,-0.54681,0.0002,21.31579]
[1777298601473,36.17,77740.61,0.76,-0.54799,0.0002,21.30662]
[1777298602702,36.17,77736.7,0.76,-0.54879,0.0002,21.30034]
[1777298602915,36.17,77736.7,0.76,-0.54879,0.0002,21.30034]
[1777298602959,36.17,77736.7,0.76,-0.54879,0.0002,21.30034]
[1777298603382,36.17,77736.7,0.76,-0.54879,0.0002,21.30034]
[1777298604390,36.16,77730.33,0.76,-0.55008,0.0002,21.28992]
[1777298606389,36.16,77727.46,0.76,-0.55067,0.0002,21.28515]
[1777298606410,36.16,77727.46,0.76,-0.55067,0.0002,21.28515]
[1777298606483,36.16,77726.58,0.76,-0.55085,0.0002,21.28368]
[1777298610404,36.16,77722.78,0.76,-0.55162,0.0002,21.27728]
[1777298610447,36.16,77721.84,0.76,-0.55181,0.0002,21.27568]
[1777298614502,36.16,77725.79,0.76,-0.55103,0.0002,21.278]
[1777298615181,36.16,77725.79,0.76,-0.55103,0.0002,21.278]
[1777298615296,36.16,77725.79,0.76,-0.55103,0.0002,21.278]
[1777298615467,36.16,77725.79,0.76,-0.55103,0.0002,21.278]
[1777298616261,36.16,77725.79,0.76,-0.55103,0.0002,21.278]
[1777298617388,36.16,77728.14,0.76,-0.55055,0.0002,21.28191]
[1777298617671,36.16,77733.06,0.76,-0.54955,0.0002,21.29003]
[1777298618140,36.16,77733.06,0.76,-0.54955,0.0002,21.29003]
[1777298618556,36.16,77738.86,0.76,-0.54837,0.0002,21.29942]
[1777298620418,36.16,77738.86,0.76,-0.54837,0.0002,21.29943]
[1777298626311,36.16,77736.91,0.76,-0.54876,0.0002,21.29631]
[1777298626713,36.16,77740.84,0.76,-0.54796,0.0002,21.30261]
[1777298632589,36.16,77739.21,0.76,-0.54829,0.0002,21.30003]
[1777298634593,36.16,77741.83,0.76,-0.54776,0.0002,21.3042]
[1777298634643,36.16,77741.83,0.76,-0.54776,0.0002,21.3042]
[1777298634684,36.16,77744.81,0.76,-0.54715,0.0002,21.30891]
[1777298636644,36.16,77751.21,0.76,-0.54585,0.0002,21.31886]
[1777298638272,36.16,77751.6,0.76,-0.54577,0.0002,21.31946]
[1777298638288,36.16,77751.6,0.76,-0.54577,0.0002,21.31946]
[1777298638660,36.16,77749.79,0.76,-0.54614,0.0002,21.31667]
[1777298642648,36.16,77747.05,0.76,-0.5467,0.0002,21.31242]
[1777298642686,36.16,77746.02,0.76,-0.54691,0.0002,21.31081]
[1777298644579,36.16,77742.56,0.76,-0.54761,0.0002,21.30536]
[1777298645718,36.16,77740.39,0.76,-0.54805,0.0002,21.3019]
[1777298647687,36.16,77741.54,0.76,-0.54782,0.0002,21.30373]
[1777298648488,36.16,77743.37,0.76,-0.54745,0.0002,21.30663]
[1777298649108,36.16,77742.22,0.76,-0.54768,0.0002,21.3048]
[1777298649147,36.16,77742.22,0.76,-0.54768,0.0002,21.3048]
[1777298649199,36.16,77742.22,0.76,-0.54768,0.0002,21.3048]
[1777298649742,36.16,77737.39,0.76,-0.54867,0.0002,21.29707]
[1777298652762,36.16,77732.87,0.76,-0.54959,0.0002,21.28974]
[1777298657799,36.16,77733.71,0.76,-0.54941,0.0002,21.29114]
[1777298662837,36.17,77735.24,0.76,-0.54909,0.0002,21.29367]
[1777298664847,36.17,77731.39,0.76,-0.54988,0.0002,21.28738]
[1777298669882,36.17,77730.38,0.76,-0.55008,0.0002,21.28576]
[1777298671864,36.17,77730.29,0.76,-0.55009,0.0002,21.28562]
[1777298671885,36.17,77730.29,0.76,-0.55009,0.0002,21.28562]
[1777298672732,36.17,77727.78,0.76,-0.55061,0.0002,21.27716]
[1777298674341,36.17,77727.78,0.76,-0.55061,0.0002,21.27716]
[1777298675304,36.17,77730.65,0.76,-0.55003,0.0002,21.28193]
[1777298675337,36.17,77730.65,0.76,-0.55003,0.0002,21.28193]
[1777298675550,36.17,77734.43,0.76,-0.54926,0.0002,21.28814]
[1777298680343,36.18,77735.05,0.76,-0.54913,0.0002,21.28916]
[1777298680494,36.18,77735.05,0.76,-0.54913,0.0002,21.28916]
[1777298680533,36.18,77735.05,0.76,-0.54913,0.0002,21.28916]
[1777298680723,36.18,77735.05,0.76,-0.54913,0.0002,21.28916]
[1777298680812,36.18,77731.12,0.76,-0.54993,0.0002,21.28273]
[1777298681653,36.18,77720.97,0.76,-0.55199,0.0002,21.26574]
[1777298683678,36.18,77720.97,0.76,-0.55199,0.0002,21.26574]
[1777298683795,36.18,77716.75,0.76,-0.55285,0.0002,21.25849]
[1777298686635,36.17,77710.76,0.76,-0.55407,0.0002,21.24804]
[1777298688521,36.17,77710.76,0.76,-0.55407,0.0002,21.24804]
[1777298688622,36.17,77706.12,0.76,-0.55501,0.0002,21.23982]
[1777298692119,36.17,77706.7,0.76,-0.5549,0.0002,21.24085]
[1777298692122,36.17,77706.7,0.76,-0.5549,0.0002,21.24085]
[1777298698079,36.17,77709.08,0.76,-0.55441,0.0002,21.24507]
[1777298701312,36.17,77709.84,0.76,-0.55426,0.0002,21.24641]
[1777298707142,36.17,77706.89,0.76,-0.55486,0.0002,21.24118]
[1777298711643,36.17,77705.78,0.76,-0.55509,0.0002,21.2392]
[1777298711676,36.17,77705.78,0.76,-0.55509,0.0002,21.2392]
[1777298711709,36.17,77704.8,0.76,-0.55528,0.0002,21.23745]
[1777298712691,36.17,77698.16,0.76,-0.55663,0.0002,21.22543]
[1777298714507,36.17,77689.24,0.76,-0.55845,0.0002,21.20889]
[1777298718831,36.17,77688.92,0.76,-0.55852,0.0002,21.20825]
[1777298718863,36.17,77688.99,0.76,-0.5585,0.0002,21.20838]
[1777298719225,36.17,77692.97,0.76,-0.5577,0.0002,21.2158]
[1777298724262,36.17,77689.45,0.76,-0.55842,0.0002,21.20919]
[1777298727807,36.16,77694.17,0.76,-0.55746,0.0002,21.21797]
[1777298730304,36.16,77689.83,0.76,-0.55834,0.0002,21.20986]
[1777298735339,36.16,77693.51,0.76,-0.55762,0.0002,21.21235]
[1777298738474,36.16,77692.41,0.76,-0.55784,0.0002,21.21029]
[1777298738486,36.16,77692.41,0.76,-0.55784,0.0002,21.21029]
[1777298738497,36.16,77686.28,0.76,-0.55909,0.0002,21.19876]
[1777298740665,36.16,77686.28,0.76,-0.55909,0.0002,21.19876]
[1777298740704,36.16,77686.28,0.76,-0.55909,0.0002,21.19876]
[1777298740746,36.16,77679.53,0.76,-0.56046,0.0002,21.18583]
[1777298743395,36.15,77678.16,0.76,-0.56074,0.0002,21.18314]
[1777298745427,36.15,77679.51,0.76,-0.56047,0.0002,21.18574]
[1777298745503,36.15,77679.51,0.76,-0.56047,0.0002,21.18574]
[1777298745595,36.15,77686.16,0.76,-0.55912,0.0002,21.19846]
[1777298747423,36.15,77691.33,0.76,-0.55808,0.0002,21.20816]
[1777298747955,36.15,77691.33,0.76,-0.55808,0.0002,21.20816]
[1777298748309,36.15,77691.33,0.76,-0.55808,0.0002,21.20816]
[1777298748412,36.15,77691.33,0.76,-0.55808,0.0002,21.20816]
[1777298748684,36.15,77691.33,0.76,-0.55808,0.0002,21.20816]
[1777298748812,36.15,77719.02,0.76,-0.55245,0.0002,21.25778]
[1777298748895,36.15,77719.02,0.76,-0.55245,0.0002,21.25778]
[1777298749105,36.15,77719.02,0.76,-0.55245,0.0002,21.25778]
[1777298749265,36.15,77719.02,0.76,-0.55245,0.0002,21.25778]
[1777298749870,36.15,77719.02,0.76,-0.55245,0.0002,21.25776]
[1777298749892,36.15,77719.02,0.76,-0.55245,0.0002,21.25776]
[1777298749900,36.15,77719.02,0.76,-0.55245,0.0002,21.25776]
[1777298749930,36.15,77719.02,0.76,-0.55245,0.0002,21.25776]
[1777298750481,36.15,77725.45,0.76,-0.55114,0.0002,21.26865]
[1777298753688,36.14,77711.11,0.76,-0.55408,0.0002,21.24388]
[1777298755149,36.14,77711.11,0.76,-0.55408,0.0002,21.24385]
[1777298755176,36.14,77711.11,0.76,-0.55408,0.0002,21.24385]
[1777298755478,36.13,77707.94,0.76,-0.55473,0.0002,21.23821]
[1777298758771,36.13,77706.12,0.76,-0.55511,0.0002,21.23491]
[1777298758795,36.13,77706.12,0.76,-0.55511,0.0002,21.23491]
[1777298758857,36.13,77706.88,0.76,-0.55496,0.0002,21.23625]
[1777298761547,36.12,77706.16,0.76,-0.55511,0.0002,21.23491]
[1777298761685,36.12,77706.16,0.76,-0.55511,0.0002,21.23491]
[1777298761843,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298761955,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762166,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762530,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762651,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762718,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762827,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762837,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762869,36.12,77714.95,0.76,-0.55332,0.0002,21.2504]
[1777298762820,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298762899,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763033,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763035,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763058,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763215,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763225,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763227,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763245,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763294,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763869,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763538,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298763996,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764001,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764073,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764213,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764379,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764453,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764840,36.12,77731.22,0.76,-0.55001,0.0002,21.278]
[1777298764593,36.12,77754.09,0.76,-0.54534,0.0002,21.3143]
[1777298765555,36.12,77754.09,0.76,-0.54534,0.0002,21.31431]
[1777298766122,36.12,77754.09,0.76,-0.54534,0.0002,21.31431]
[1777298766124,36.12,77754.09,0.76,-0.54534,0.0002,21.31431]
[1777298766145,36.12,77754.09,0.76,-0.54534,0.0002,21.31431]
[1777298766563,36.12,77751.91,0.76,-0.54579,0.0002,21.31097]
[1777298767585,36.12,77746.44,0.76,-0.5469,0.0002,21.30248]
[1777298768170,36.12,77746.44,0.76,-0.5469,0.0002,21.30248]
[1777298768195,36.12,77746.44,0.76,-0.5469,0.0002,21.30248]
[1777298768593,36.12,77743.42,0.76,-0.54752,0.0002,21.29772]
[1777298773711,36.12,77743.03,0.76,-0.5476,0.0002,21.29707]
[1777298773812,36.12,77747.11,0.76,-0.54677,0.0002,21.30349]
[1777298775529,36.12,77747.97,0.76,-0.5466,0.0002,21.30483]
[1777298775592,36.12,77747.97,0.76,-0.5466,0.0002,21.30483]
[1777298775852,36.12,77747.97,0.76,-0.5466,0.0002,21.30483]
[1777298775871,36.12,77756.56,0.76,-0.54484,0.0002,21.31801]
[1777298776102,36.12,77756.56,0.76,-0.54484,0.0002,21.31801]
[1777298776586,36.12,77756.56,0.76,-0.54484,0.0002,21.31801]
[1777298776746,36.12,77756.56,0.76,-0.54484,0.0002,21.31801]
[1777298776867,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298777014,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298777264,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298777589,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298777687,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298778248,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298778475,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298778523,36.12,77764.9,0.76,-0.54314,0.0002,21.33042]
[1777298779048,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779098,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779144,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779328,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779494,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779666,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779868,36.12,77815.48,0.76,-0.53281,0.0002,21.39731]
[1777298779853,36.12,77835.46,0.76,-0.52872,0.0002,21.41979]
[1777298780125,36.12,77835.46,0.76,-0.52872,0.0002,21.41979]
[1777298780272,36.12,77835.46,0.76,-0.52872,0.0002,21.41979]
[1777298780290,36.12,77835.46,0.76,-0.52872,0.0002,21.41979]
[1777298780782,36.12,77837.41,0.76,-0.52832,0.0002,21.42186]
[1777298781246,36.12,77837.41,0.76,-0.52832,0.0002,21.42186]
[1777298782094,36.12,77837.44,0.76,-0.52832,0.0002,21.42189]
[1777298782142,36.12,77837.44,0.76,-0.52832,0.0002,21.42189]
[1777298782738,36.12,77839.46,0.76,-0.5279,0.0002,21.42401]
[1777298785878,36.12,77825.59,0.76,-0.53074,0.0002,21.40896]
[1777298787863,36.12,77825.59,0.76,-0.53074,0.0002,21.40896]
[1777298787899,36.12,77825.59,0.76,-0.53074,0.0002,21.40896]
[1777298787912,36.11,77822.4,0.76,-0.5314,0.0002,21.40533]
[1777298788813,36.11,77822.4,0.76,-0.5314,0.0002,21.40533]
[1777298788842,36.11,77822.4,0.76,-0.5314,0.0002,21.40533]
[1777298788852,36.11,77828.34,0.76,-0.53018,0.0002,21.41202]
[1777298790371,36.11,77828.34,0.76,-0.53018,0.0002,21.41202]
[1777298790426,36.11,77828.34,0.76,-0.53018,0.0002,21.41202]
[1777298790792,36.11,77864.65,0.76,-0.52275,0.0002,21.44858]
[1777298791776,36.11,77864.65,0.76,-0.52275,0.0002,21.4443]
[1777298792202,36.11,77864.65,0.76,-0.52275,0.0002,21.4443]
[1777298792579,36.11,77864.65,0.76,-0.52275,0.0002,21.4443]
[1777298792809,36.11,77864.65,0.76,-0.52275,0.0002,21.4443]
[1777298792894,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298792989,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298793330,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298793435,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298793787,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298794058,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298794062,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298794105,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298794431,36.11,77892.64,0.76,-0.51702,0.0002,21.46741]
[1777298794804,36.11,77895.14,0.76,-0.51651,0.0002,21.46925]
[1777298795197,36.11,77895.14,0.76,-0.51651,0.0002,21.46925]
[1777298795799,36.11,77889.43,0.76,-0.51768,0.0002,21.46497]
[1777298796290,36.11,77889.43,0.76,-0.51768,0.0002,21.46497]
[1777298796336,36.11,77889.43,0.76,-0.51768,0.0002,21.46497]
[1777298796495,36.11,77889.43,0.76,-0.51768,0.0002,21.46497]
[1777298796606,36.11,77889.43,0.76,-0.51768,0.0002,21.46497]
[1777298796806,36.11,77889.58,0.76,-0.51765,0.0002,21.46509]
[1777298797813,36.11,77905.59,0.76,-0.51437,0.0002,21.4766]
[1777298798820,36.11,77905.39,0.76,-0.51441,0.0002,21.47646]
[1777298799558,36.11,77905.39,0.76,-0.51441,0.0002,21.47646]
[1777298799606,36.11,77905.39,0.76,-0.51441,0.0002,21.47646]
[1777298799829,36.11,77905.78,0.76,-0.51433,0.0002,21.47673]
[1777298804862,36.11,77900.35,0.76,-0.51544,0.0002,21.47299]
[1777298805868,36.11,77894.42,0.76,-0.51665,0.0002,21.46873]
[1777298807440,36.11,77890.91,0.76,-0.51737,0.0002,21.46611]
[1777298807482,36.11,77890.91,0.76,-0.51737,0.0002,21.46611]
[1777298807927,36.11,77890.71,0.76,-0.51742,0.0002,21.46595]
[1777298809897,36.11,77884.88,0.76,-0.51861,0.0002,21.46144]
[1777298810937,36.11,77884.88,0.76,-0.51861,0.0002,21.46144]
[1777298811247,36.11,77885.54,0.76,-0.51848,0.0002,21.46196]
[1777298811913,36.11,77891.83,0.76,-0.51719,0.0002,21.46679]
[1777298812919,36.11,77896.02,0.76,-0.51633,0.0002,21.46989]
[1777298814934,36.11,77890.68,0.76,-0.51743,0.0002,21.46592]
[1777298815941,36.09,77879.57,0.76,-0.51971,0.0002,21.45713]
[1777298816948,36.09,77873.58,0.76,-0.52094,0.0002,21.4521]
[1777298817558,36.09,77873.58,0.76,-0.52094,0.0002,21.4521]
[1777298817614,36.09,77873.58,0.76,-0.52094,0.0002,21.4521]
[1777298817645,36.09,77873.58,0.76,-0.52094,0.0002,21.4521]
[1777298817955,36.09,77862.97,0.76,-0.52312,0.0002,21.44271]
[1777298818383,36.09,77862.97,0.76,-0.52312,0.0002,21.44271]
[1777298818434,36.09,77862.97,0.76,-0.52312,0.0002,21.44271]
[1777298818961,36.09,77855.0,0.76,-0.52475,0.0002,21.43523]
[1777298821891,36.09,77853.95,0.76,-0.52497,0.0002,21.43422]
[1777298821913,36.09,77853.95,0.76,-0.52497,0.0002,21.43422]
[1777298821967,36.09,77857.0,0.76,-0.52434,0.0002,21.43713]
[1777298823448,36.09,77857.74,0.76,-0.52419,0.0002,21.43783]
[1777298823812,36.09,77857.74,0.76,-0.52419,0.0002,21.43783]
[1777298825270,36.09,77855.92,0.76,-0.52457,0.0002,21.4361]
[1777298825342,36.09,77855.92,0.76,-0.52457,0.0002,21.4361]
[1777298825801,36.09,77851.4,0.76,-0.52549,0.0002,21.43172]
[1777298826793,36.09,77839.81,0.76,-0.52787,0.0002,21.41997]
[1777298828018,36.09,77839.81,0.76,-0.52787,0.0002,21.41997]
[1777298828097,36.09,77836.73,0.76,-0.5285,0.0002,21.41672]
[1777298829403,36.09,77836.73,0.76,-0.5285,0.0002,21.41672]
[1777298831207,36.08,77832.43,0.76,-0.52939,0.0002,21.41208]
[1777298837096,36.08,77835.77,0.76,-0.52871,0.0002,21.41567]
[1777298838962,36.08,77835.77,0.76,-0.52871,0.0002,21.41567]
[1777298839531,36.08,77836.52,0.76,-0.52855,0.0002,21.41647]
[1777298841560,36.08,77836.88,0.76,-0.52848,0.0002,21.41685]
[1777298844859,36.07,77835.57,0.76,-0.52875,0.0002,21.41544]
[1777298848123,36.07,77833.63,0.76,-0.52915,0.0002,21.41334]
[1777298848289,36.07,77833.63,0.76,-0.52915,0.0002,21.41334]
[1777298850861,36.07,77837.26,0.76,-0.52841,0.0002,21.41723]
[1777298853086,36.07,77838.31,0.76,-0.5282,0.00021,21.41405]
[1777298853937,36.07,77831.51,0.76,-0.52959,0.0002,21.40674]
[1777298854264,36.07,77823.96,0.76,-0.53114,0.0002,21.39831]
[1777298860258,36.06,77821.96,0.76,-0.53156,0.0002,21.39598]
[1777298862275,36.06,77827.31,0.76,-0.53047,0.00021,21.40204]
[1777298866075,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866287,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866712,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866802,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866811,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866892,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866951,36.05,77825.15,0.76,-0.53092,0.00021,21.39959]
[1777298866917,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867095,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867132,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867303,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867310,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867339,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867554,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867560,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867615,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867729,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867732,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867766,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867914,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867917,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867944,36.05,77812.84,0.76,-0.53344,0.0002,21.38524]
[1777298867996,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868111,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868133,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868154,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868349,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868383,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868548,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868564,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868754,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868795,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868961,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868976,36.05,77805.11,0.76,-0.53503,0.0002,21.37579]
[1777298868831,36.05,77800.75,0.76,-0.53592,0.0002,21.3703]
[1777298869173,36.05,77800.75,0.76,-0.53592,0.0002,21.3703]
[1777298869322,36.05,77800.75,0.76,-0.53593,0.0002,21.37028]
[1777298870128,36.05,77800.75,0.76,-0.53593,0.0002,21.37028]
[1777298870141,36.05,77800.75,0.76,-0.53593,0.0002,21.37028]
[1777298870966,36.05,77804.49,0.76,-0.53516,0.0002,21.37498]
[1777298871490,36.05,77817.05,0.76,-0.53259,0.00021,21.3902]
[1777298872714,36.05,77817.05,0.76,-0.53259,0.00021,21.3902]
[1777298872751,36.05,77817.05,0.76,-0.53259,0.00021,21.3902]
[1777298872813,36.04,77819.01,0.76,-0.53219,0.00021,21.39249]
[1777298878514,36.04,77819.28,0.76,-0.53213,0.00021,21.39279]
[1777298884087,36.04,77820.1,0.76,-0.53197,0.00021,21.39373]
[1777298884115,36.04,77820.1,0.76,-0.53197,0.00021,21.39373]
[1777298884581,36.04,77826.11,0.76,-0.53074,0.00021,21.4006]
[1777298886617,36.04,77833.84,0.76,-0.52915,0.00021,21.40913]
[1777298887157,36.04,77833.84,0.76,-0.52915,0.00021,21.40913]
[1777298887180,36.04,77833.84,0.76,-0.52915,0.00021,21.40913]
[1777298887637,36.04,77835.06,0.76,-0.5289,0.00021,21.41045]
[1777298893815,36.04,77837.88,0.76,-0.52832,0.00021,21.41347]
[1777298896444,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896511,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896761,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896767,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896874,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896946,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896986,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298897004,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298897009,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298897037,36.04,77841.28,0.76,-0.52762,0.00021,21.41704]
[1777298896964,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897236,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897239,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897287,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897455,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897457,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897474,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897649,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897652,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897689,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897825,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897833,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897848,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897876,36.04,77846.1,0.76,-0.52663,0.00021,21.42199]
[1777298897963,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898061,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898064,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898093,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898261,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898306,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898461,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298898526,36.04,77851.66,0.76,-0.52549,0.00021,21.42754]
[1777298899533,36.04,77846.03,0.76,-0.52665,0.00021,21.42193]
[1777298900182,36.04,77846.03,0.76,-0.52665,0.00021,21.42193]
[1777298900227,36.04,77846.03,0.76,-0.52665,0.00021,21.42193]
[1777298900540,36.04,77842.75,0.76,-0.52732,0.00021,21.41858]
[1777298902954,36.04,77835.77,0.76,-0.52875,0.00021,21.41124]
[1777298903896,36.04,77829.86,0.76,-0.52996,0.00021,21.40481]
[1777298905677,36.04,77828.19,0.76,-0.5303,0.00021,21.40296]
[1777298906015,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906206,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906238,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906312,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906540,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906571,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906682,36.04,77821.57,0.76,-0.53166,0.00021,21.39546]
[1777298906987,36.04,77814.13,0.76,-0.53319,0.00021,21.38673]
[1777298909056,36.04,77812.46,0.76,-0.53353,0.00021,21.38471]
[1777298914225,36.04,77811.36,0.76,-0.53377,0.00021,21.37907]
[1777298914461,36.04,77811.36,0.76,-0.53377,0.00021,21.37907]
[1777298914794,36.04,77816.18,0.76,-0.53278,0.00021,21.38483]
[1777298916737,36.04,77816.28,0.76,-0.53276,0.00021,21.38495]
[1777298916809,36.04,77825.76,0.76,-0.53082,0.00021,21.3959]
[1777298917695,36.04,77825.76,0.76,-0.53082,0.00021,21.3959]
[1777298917798,36.04,77826.79,0.76,-0.53061,0.00021,21.39706]
[1777298919673,36.04,77834.42,0.76,-0.52904,0.00021,21.40546]
[1777298920207,36.04,77834.42,0.76,-0.52904,0.00021,21.40546]
[1777298922145,36.04,77837.51,0.76,-0.52841,0.00021,21.40877]
[1777298922155,36.04,77837.51,0.76,-0.52841,0.00021,21.40877]
[1777298922661,36.04,77837.51,0.76,-0.52841,0.00021,21.40877]
[1777298922762,36.04,77837.21,0.76,-0.52847,0.00021,21.40845]
[1777298928216,36.04,77833.33,0.76,-0.52927,0.00021,21.40429]
[1777298928335,36.04,77833.33,0.76,-0.52927,0.00021,21.40429]
[1777298928641,36.04,77833.33,0.76,-0.52927,0.00021,21.40429]
[1777298933772,36.04,77837.44,0.76,-0.52842,0.00021,21.4087]
[1777298937800,36.04,77832.12,0.76,-0.52951,0.00021,21.40297]
[1777298942835,36.04,77827.98,0.76,-0.53036,0.00021,21.3984]
[1777298947871,36.03,77829.86,0.76,-0.52998,0.00021,21.40046]
[1777298952905,36.03,77831.17,0.76,-0.52972,0.00021,21.40189]
[1777298957944,36.03,77831.79,0.76,-0.52959,0.00021,21.40255]
[1777298962979,36.02,77833.59,0.76,-0.52923,0.00021,21.40451]
[1777298968014,36.02,77834.65,0.76,-0.52901,0.00021,21.40565]
[1777298972044,36.02,77839.08,0.76,-0.52811,0.00021,21.40607]
[1777298974174,36.02,77839.45,0.76,-0.52804,0.00021,21.40646]
[1777298974213,36.02,77839.45,0.76,-0.52804,0.00021,21.40646]
[1777298975064,36.02,77840.15,0.76,-0.52789,0.00021,21.40719]
[1777298977078,36.02,77845.29,0.76,-0.52684,0.00021,21.4125]
[1777298979180,36.02,77845.75,0.76,-0.52674,0.00021,21.41297]
[1777298980101,36.02,77838.42,0.76,-0.52825,0.00021,21.40537]
[1777298980586,36.02,77838.42,0.76,-0.52825,0.00021,21.40537]
[1777298986141,36.02,77831.34,0.76,-0.5297,0.00021,21.39773]
[1777298988155,36.02,77826.26,0.76,-0.53075,0.00021,21.39208]
[1777298989494,36.02,77826.26,0.76,-0.53075,0.00021,21.39208]
[1777298989600,36.02,77826.26,0.76,-0.53075,0.00021,21.39208]
[1777298991176,36.02,77830.82,0.76,-0.52981,0.00021,21.39716]
[1777298995082,36.02,77830.73,0.76,-0.52983,0.00021,21.39706]
[1777298995150,36.02,77826.46,0.76,-0.53071,0.00021,21.39231]
[1777298995163,36.02,77826.46,0.76,-0.53071,0.00021,21.39231]
[1777298995289,36.02,77826.46,0.76,-0.53071,0.00021,21.39231]
[1777298995311,36.02,77826.46,0.76,-0.53071,0.00021,21.39231]
[1777298995486,36.02,77826.46,0.76,-0.53071,0.00021,21.39231]
[1777298995536,36.02,77816.36,0.76,-0.53278,0.00021,21.38065]
[1777298996233,36.02,77810.47,0.76,-0.53399,0.00021,21.37358]
[1777298998017,36.02,77810.47,0.76,-0.53399,0.00021,21.37358]
[1777298998040,36.02,77810.47,0.76,-0.53399,0.00021,21.37358]
[1777298998105,36.02,77810.08,0.76,-0.53407,0.00021,21.3731]
[1777299002360,36.01,77804.35,0.76,-0.53525,0.00021,21.366]
[1777299005963,36.01,77798.17,0.76,-0.53652,0.00021,21.35815]
[1777299006850,36.01,77790.79,0.76,-0.53804,0.00021,21.34849]
[1777299008818,36.01,77790.79,0.76,-0.53804,0.00021,21.34848]
[1777299008849,36.0,77785.27,0.76,-0.53918,0.00021,21.34106]
[1777299009605,36.0,77785.27,0.76,-0.53918,0.00021,21.34106]
[1777299009694,36.0,77785.27,0.76,-0.53918,0.00021,21.34106]
[1777299009723,36.0,77785.27,0.76,-0.53918,0.00021,21.34106]
[1777299009924,36.0,77785.27,0.76,-0.53918,0.00021,21.34106]
[1777299010144,36.0,77780.11,0.76,-0.54024,0.00021,21.33396]
[1777299011820,36.0,77779.5,0.76,-0.54036,0.00021,21.33311]
[1777299011831,36.0,77779.5,0.76,-0.54036,0.00021,21.33311]
[1777299011917,36.0,77775.42,0.76,-0.5412,0.00021,21.32737]
[1777299012407,36.0,77775.42,0.76,-0.5412,0.00021,21.32737]
[1777299014021,36.0,77767.99,0.76,-0.54273,0.00021,21.31669]
[1777299019410,36.0,77771.59,0.76,-0.54199,0.00021,21.32189]
[1777299024662,36.0,77771.24,0.76,-0.54207,0.00021,21.32136]
[1777299030490,35.99,77771.23,0.76,-0.54208,0.00021,21.32131]
[1777299035647,35.99,77767.27,0.76,-0.5429,0.00021,21.31122]
[1777299041563,35.98,77765.77,0.76,-0.54322,0.00021,21.309]
[1777299046598,35.98,77768.35,0.76,-0.54269,0.00021,21.31274]
[1777299047605,35.98,77763.43,0.76,-0.5437,0.00021,21.30551]
[1777299052643,35.98,77763.59,0.76,-0.54367,0.00021,21.30572]
[1777299057679,35.97,77764.6,0.76,-0.54347,0.00021,21.3072]
[1777299061643,35.97,77766.06,0.76,-0.54317,0.00021,21.30933]
[1777299061704,35.97,77766.06,0.76,-0.54317,0.00021,21.30933]
[1777299062015,35.97,77758.49,0.76,-0.54473,0.00021,21.29804]
[1777299063087,35.97,77753.39,0.76,-0.54577,0.00021,21.29025]
[1777299064727,35.97,77752.56,0.76,-0.54594,0.00021,21.28898]
[1777299068205,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068427,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068531,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068625,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068706,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068765,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068966,35.97,77761.56,0.76,-0.5441,0.00021,21.30265]
[1777299068972,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069287,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069331,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069465,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069575,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069681,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069696,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069921,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299069960,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299070102,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299070137,35.97,77778.87,0.76,-0.54055,0.00021,21.32767]
[1777299070215,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299070343,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299070373,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299070539,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299070779,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299071636,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299071677,35.97,77791.88,0.76,-0.53788,0.00021,21.34537]
[1777299071999,35.97,77798.04,0.76,-0.53661,0.00021,21.35341]
[1777299077057,35.96,77800.06,0.76,-0.53621,0.00021,21.35595]
[1777299080849,35.95,77804.42,0.76,-0.53532,0.00021,21.36144]
[1777299082012,35.95,77804.42,0.76,-0.53532,0.00021,21.36144]
[1777299082040,35.95,77804.42,0.76,-0.53532,0.00021,21.36144]
[1777299082191,35.95,77810.7,0.76,-0.53403,0.00021,21.3692]
[1777299088008,35.95,77810.57,0.76,-0.53406,0.00021,21.36901]
[1777299088197,35.95,77805.63,0.76,-0.53508,0.00021,21.36291]
[1777299091584,35.94,77803.31,0.76,-0.53556,0.00021,21.35998]
[1777299091626,35.94,77803.31,0.76,-0.53556,0.00021,21.35998]
[1777299091930,35.94,77799.98,0.76,-0.53626,0.00021,21.35144]
[1777299093556,35.94,77796.92,0.76,-0.53689,0.00021,21.34748]
[1777299093581,35.94,77796.92,0.76,-0.53689,0.00021,21.34748]
[1777299093944,35.94,77792.94,0.76,-0.53771,0.00021,21.34226]
[1777299097972,35.93,77797.76,0.76,-0.53672,0.00021,21.34853]
[1777299103012,35.93,77800.23,0.76,-0.53622,0.00021,21.35167]
[1777299108042,35.92,77797.52,0.76,-0.53679,0.00021,21.34814]
[1777299109486,35.92,77800.05,0.76,-0.53627,0.00021,21.35139]
[1777299109517,35.92,77800.05,0.76,-0.53627,0.00021,21.35139]
[1777299110059,35.92,77800.05,0.76,-0.53627,0.00021,21.35138]
[1777299111063,35.92,77809.03,0.76,-0.53442,0.00021,21.36266]
[1777299112139,35.92,77809.03,0.76,-0.53442,0.00021,21.36266]
[1777299112172,35.92,77809.03,0.76,-0.53442,0.00021,21.36266]
[1777299112231,35.92,77819.54,0.76,-0.53226,0.00021,21.37527]
[1777299114085,35.91,77819.66,0.76,-0.53224,0.00021,21.3754]
[1777299115259,35.91,77819.66,0.76,-0.53224,0.00021,21.3754]
[1777299115382,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299115430,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299115611,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299115953,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299115999,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299116143,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299116161,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299116191,35.91,77823.33,0.76,-0.53149,0.00021,21.37965]
[1777299116226,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116361,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116363,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116400,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116565,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116588,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116774,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116792,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116968,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299116987,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117003,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117197,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117212,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117229,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117252,35.91,77833.26,0.76,-0.52944,0.00021,21.39078]
[1777299117271,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117396,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117411,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117433,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117623,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117643,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117681,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117845,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299117881,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299118105,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299118128,35.91,77833.69,0.76,-0.52935,0.00021,21.39125]
[1777299118189,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118300,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118312,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118334,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118516,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118679,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299118695,35.91,77833.07,0.76,-0.52948,0.00021,21.39057]
[1777299119125,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299119667,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299119705,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299119861,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299120000,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299120031,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299120069,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299120098,35.91,77833.07,0.76,-0.52948,0.00021,21.39056]
[1777299120130,35.91,77838.37,0.76,-0.52839,0.00021,21.39627]
[1777299122240,35.9,77837.99,0.76,-0.52847,0.00021,21.39586]
[1777299122326,35.9,77837.85,0.76,-0.5285,0.00021,21.39571]
[1777299122652,35.9,77837.85,0.76,-0.5285,0.00021,21.39571]
[1777299122685,35.9,77837.85,0.76,-0.5285,0.00021,21.39571]
[1777299123185,35.9,77837.85,0.76,-0.5285,0.00021,21.39571]
[1777299123204,35.9,77837.85,0.76,-0.5285,0.00021,21.39571]
[1777299123254,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299123446,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299123463,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299123785,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299123806,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299123986,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299124027,35.9,77852.81,0.76,-0.52542,0.00021,21.41103]
[1777299124291,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299124411,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299124428,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299124672,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299124685,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299125036,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299125053,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299125261,35.9,77854.17,0.76,-0.52514,0.00021,21.41236]
[1777299125269,35.9,77856.27,0.76,-0.52471,0.00021,21.4144]
[1777299127185,35.9,77856.27,0.76,-0.5247,0.00021,21.4144]
[1777299127199,35.9,77856.27,0.76,-0.5247,0.00021,21.4144]
[1777299127207,35.9,77861.48,0.76,-0.52363,0.00021,21.41934]
[1777299130201,35.9,77866.68,0.76,-0.52256,0.00021,21.42411]
[1777299135237,35.9,77871.48,0.76,-0.52157,0.00021,21.42837]
[1777299138258,35.9,77866.36,0.76,-0.52263,0.00021,21.42381]
[1777299141278,35.9,77872.87,0.76,-0.52129,0.00021,21.42957]
[1777299146439,35.89,77870.89,0.76,-0.5217,0.00021,21.42784]
[1777299152231,35.89,77874.1,0.76,-0.52104,0.00021,21.43062]
[1777299152355,35.89,77868.96,0.76,-0.5221,0.00021,21.42183]
[1777299157116,35.89,77866.04,0.76,-0.52271,0.00021,21.4192]
[1777299157134,35.89,77866.04,0.76,-0.52271,0.00021,21.4192]
[1777299157211,35.89,77866.04,0.76,-0.52271,0.00021,21.4192]
[1777299157250,35.89,77866.04,0.76,-0.52271,0.00021,21.4192]
[1777299157217,35.89,77864.66,0.76,-0.52299,0.00021,21.41795]
[1777299157349,35.89,77864.66,0.76,-0.52299,0.00021,21.41795]
[1777299157368,35.89,77864.66,0.76,-0.52299,0.00021,21.41795]
[1777299157536,35.89,77864.66,0.76,-0.52299,0.00021,21.41795]
[1777299157558,35.89,77862.44,0.76,-0.52345,0.00021,21.4159]
[1777299159842,35.89,77857.14,0.76,-0.52455,0.00021,21.4109]
[1777299165446,35.89,77863.83,0.76,-0.52317,0.00021,21.41718]
[1777299170940,35.89,77865.66,0.76,-0.52279,0.00021,21.41885]
[1777299172713,35.89,77860.89,0.76,-0.52377,0.00021,21.41445]
[1777299175518,35.89,77856.82,0.76,-0.52461,0.00021,21.41059]
[1777299178539,35.89,77861.78,0.76,-0.52359,0.00021,21.41527]
[1777299180190,35.89,77861.78,0.76,-0.52359,0.00021,21.41527]
[1777299182113,35.89,77864.25,0.76,-0.52308,0.00021,21.41756]
[1777299182144,35.89,77864.25,0.76,-0.52308,0.00021,21.41756]
[1777299182337,35.89,77863.08,0.76,-0.52332,0.00021,21.41648]
[1777299183246,35.89,77863.08,0.76,-0.52332,0.00021,21.41648]
[1777299188608,35.88,77859.54,0.76,-0.52406,0.00021,21.41316]
[1777299193644,35.88,77859.36,0.76,-0.52409,0.00021,21.41299]
[1777299195790,35.88,77859.75,0.76,-0.52401,0.00021,21.41336]
[1777299198365,35.88,77865.09,0.76,-0.52291,0.00021,21.41831]
[1777299198402,35.88,77865.09,0.76,-0.52291,0.00021,21.41831]
[1777299198680,35.88,77865.09,0.76,-0.52291,0.00021,21.41831]
[1777299203716,35.88,77864.3,0.76,-0.52308,0.00021,21.41758]
[1777299208750,35.88,77863.09,0.76,-0.52333,0.00021,21.41646]
[1777299214135,35.88,77862.67,0.76,-0.52343,0.00021,21.41178]
[1777299219827,35.87,77863.56,0.76,-0.52324,0.00021,21.41259]
[1777299224861,35.87,77865.15,0.76,-0.52292,0.00021,21.41404]
[1777299226893,35.87,77869.52,0.76,-0.52202,0.00021,21.41798]
[1777299228444,35.87,77869.52,0.76,-0.52202,0.00021,21.41797]
[1777299229229,35.87,77869.52,0.76,-0.52202,0.00021,21.41797]
[1777299229268,35.87,77869.52,0.76,-0.52202,0.00021,21.41797]
[1777299229315,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299229514,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299229575,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299229683,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299229761,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299230162,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299230231,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299230365,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299230385,35.87,77880.08,0.76,-0.51984,0.00021,21.42703]
[1777299230332,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299230571,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299230574,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299230601,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299230811,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299230839,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299231251,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299231288,35.87,77894.31,0.76,-0.5169,0.00021,21.43823]
[1777299231317,35.87,77897.52,0.76,-0.51623,0.00021,21.44059]
[1777299231560,35.87,77897.52,0.76,-0.51623,0.00021,21.44059]
[1777299231573,35.87,77897.52,0.76,-0.51623,0.00021,21.44059]
[1777299231603,35.87,77897.52,0.76,-0.51623,0.00021,21.44059]
[1777299231806,35.87,77897.52,0.76,-0.51623,0.00021,21.44059]
[1777299231912,35.87,77897.48,0.76,-0.51624,0.00021,21.44056]
[1777299233577,35.87,77897.23,0.76,-0.51629,0.00021,21.44038]
[1777299233601,35.87,77897.23,0.76,-0.51629,0.00021,21.44038]
[1777299233924,35.87,77896.84,0.76,-0.51638,0.00021,21.4401]
[1777299237296,35.86,77891.27,0.76,-0.51753,0.00021,21.43593]
[1777299239238,35.86,77891.27,0.76,-0.51753,0.00021,21.43593]
[1777299239280,35.86,77891.27,0.76,-0.51753,0.00021,21.43593]
[1777299239381,35.86,77892.06,0.76,-0.51737,0.00021,21.43652]
[1777299245003,35.85,77891.62,0.76,-0.51746,0.00021,21.43618]
[1777299246113,35.85,77891.62,0.76,-0.51746,0.00021,21.43618]
[1777299247016,35.85,77893.85,0.76,-0.517,0.00021,21.43786]
[1777299249270,35.85,77894.58,0.76,-0.51685,0.00021,21.4384]
[1777299251536,35.85,77894.53,0.76,-0.51687,0.00021,21.43836]
[1777299252380,35.85,77894.53,0.76,-0.51687,0.00021,21.43836]
[1777299252727,35.85,77893.96,0.76,-0.51698,0.00021,21.43793]
[1777299253390,35.85,77893.96,0.76,-0.51698,0.00021,21.43793]
[1777299253406,35.85,77893.96,0.76,-0.51698,0.00021,21.43793]
[1777299254067,35.85,77895.18,0.76,-0.51673,0.00021,21.43884]
[1777299255722,35.84,77896.86,0.76,-0.51639,0.00021,21.44008]
[1777299261115,35.84,77898.17,0.76,-0.51612,0.00021,21.44102]
[1777299264136,35.84,77896.33,0.76,-0.5165,0.00021,21.43968]
[1777299264217,35.84,77896.33,0.76,-0.5165,0.00021,21.43968]
[1777299267272,35.84,77892.98,0.76,-0.51719,0.00021,21.43718]
[1777299268749,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299268907,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299269094,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299269208,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299269312,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299269375,35.83,77889.97,0.76,-0.51782,0.00021,21.43488]
[1777299269365,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299269734,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299269814,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299269846,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299269932,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270036,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270056,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270063,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270086,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270267,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270270,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270295,35.83,77875.79,0.76,-0.52075,0.00021,21.42335]
[1777299270397,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270512,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270548,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270741,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270799,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270951,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270954,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299270999,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271157,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271168,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271200,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271212,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271390,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271412,35.83,77867.21,0.76,-0.52253,0.00021,21.41581]
[1777299271232,35.83,77867.73,0.76,-0.52243,0.00021,21.41198]
[1777299271586,35.83,77867.73,0.76,-0.52243,0.00021,21.41198]
[1777299272074,35.83,77867.73,0.76,-0.52243,0.00021,21.41198]
[1777299272114,35.83,77867.73,0.76,-0.52243,0.00021,21.41198]
[1777299272298,35.83,77867.07,0.76,-0.52256,0.00021,21.41138]
[1777299275215,35.83,77860.39,0.76,-0.52395,0.00021,21.40521]
[1777299279244,35.83,77864.85,0.76,-0.52303,0.00021,21.40935]
[1777299279792,35.83,77864.85,0.76,-0.52303,0.00021,21.40935]
[1777299279792,35.83,77864.85,0.76,-0.52303,0.00021,21.40935]
[1777299279902,35.83,77864.85,0.76,-0.52303,0.00021,21.40935]
[1777299280001,35.83,77864.85,0.76,-0.52303,0.00021,21.40935]
[1777299280286,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299280624,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299281055,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299281103,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299281223,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299281383,35.83,77864.36,0.76,-0.52313,0.00021,21.4089]
[1777299281259,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299281605,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299281618,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299281883,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299281894,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299282063,35.82,77838.13,0.76,-0.52855,0.00021,21.38279]
[1777299282269,35.82,77842.81,0.76,-0.52759,0.00021,21.38774]
[1777299282732,35.82,77842.81,0.76,-0.52759,0.00021,21.38774]
[1777299284476,35.82,77847.88,0.76,-0.52654,0.00021,21.39295]
[1777299284499,35.82,77847.88,0.76,-0.52654,0.00021,21.39295]
[1777299284889,35.82,77847.88,0.76,-0.52654,0.00021,21.39295]
[1777299284922,35.82,77847.88,0.76,-0.52654,0.00021,21.39295]
[1777299285290,35.82,77848.73,0.76,-0.52636,0.00021,21.3938]
[1777299290322,35.81,77848.06,0.76,-0.52651,0.00021,21.3931]
[1777299295357,35.81,77842.57,0.76,-0.52765,0.00021,21.38742]
[1777299296364,35.81,77847.89,0.76,-0.52655,0.00021,21.3929]
[1777299300392,35.8,77852.41,0.76,-0.52562,0.00021,21.39741]
[1777299300980,35.8,77852.41,0.76,-0.52562,0.00021,21.39741]
[1777299301478,35.8,77852.41,0.76,-0.52562,0.00021,21.39741]
[1777299301398,35.8,77856.5,0.76,-0.52478,0.00021,21.40141]
[1777299303106,35.8,77859.3,0.76,-0.5242,0.00021,21.40409]
[1777299303117,35.8,77859.3,0.76,-0.5242,0.00021,21.40409]
[1777299303477,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299303830,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299303964,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304093,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304132,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304159,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304167,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304197,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304342,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304382,35.8,77863.16,0.76,-0.5234,0.00021,21.40772]
[1777299304482,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304535,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304560,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304820,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304826,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304868,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304942,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299304962,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305150,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305170,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305358,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305360,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305384,35.8,77873.7,0.76,-0.52122,0.00021,21.41718]
[1777299305485,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299305555,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299305561,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299305591,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299305772,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299306249,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299306438,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299306491,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299306559,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299306637,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299307184,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299307381,35.8,77881.35,0.76,-0.51964,0.00021,21.42364]
[1777299307500,35.8,77906.96,0.76,-0.51433,0.00021,21.44283]
[1777299309456,35.8,77909.79,0.76,-0.51375,0.00021,21.44471]
[1777299310244,35.8,77909.79,0.76,-0.51375,0.00021,21.44471]
[1777299310307,35.8,77909.79,0.76,-0.51375,0.00021,21.44471]
[1777299310463,35.79,77905.99,0.76,-0.51454,0.00021,21.44216]
[1777299312244,35.79,77908.26,0.76,-0.51407,0.00021,21.44369]
[1777299312285,35.79,77908.26,0.76,-0.51407,0.00021,21.44369]
[1777299312478,35.79,77909.29,0.76,-0.51386,0.00021,21.44437]
[1777299314491,35.78,77900.77,0.76,-0.51563,0.00021,21.43851]
[1777299317385,35.78,77906.05,0.76,-0.51454,0.00021,21.44218]
[1777299317916,35.78,77906.05,0.76,-0.51454,0.00021,21.44218]
[1777299317935,35.78,77906.05,0.76,-0.51454,0.00021,21.44218]
[1777299318391,35.78,77905.85,0.76,-0.51458,0.00021,21.44204]
[1777299319222,35.78,77905.85,0.76,-0.51458,0.00021,21.44204]
[1777299319485,35.78,77905.85,0.76,-0.51458,0.00021,21.44204]
[1777299319516,35.77,77904.85,0.76,-0.51479,0.00021,21.44136]
[1777299319556,35.77,77909.22,0.76,-0.51388,0.00021,21.44431]
[1777299324587,35.76,77909.12,0.76,-0.51391,0.00021,21.44423]
[1777299330603,35.75,77912.29,0.76,-0.51326,0.00021,21.44629]
[1777299334803,35.74,77908.47,0.76,-0.51406,0.00021,21.43948]
[1777299334834,35.74,77908.47,0.76,-0.51406,0.00021,21.43948]
[1777299334935,35.74,77907.46,0.76,-0.51428,0.00021,21.4388]
[1777299340675,35.73,77909.57,0.76,-0.51385,0.00021,21.44019]
[1777299345710,35.72,77908.13,0.76,-0.51415,0.00021,21.43922]
[1777299347825,35.71,77903.54,0.76,-0.51511,0.00021,21.43607]
[1777299353764,35.7,77900.29,0.76,-0.51579,0.00021,21.43375]
[1777299357000,35.7,77898.35,0.76,-0.5162,0.00021,21.43235]
[1777299357051,35.7,77898.35,0.76,-0.5162,0.00021,21.43235]
[1777299357311,35.7,77898.35,0.76,-0.5162,0.00021,21.43235]
[1777299357335,35.7,77898.35,0.76,-0.5162,0.00021,21.43235]
[1777299357511,35.7,77898.35,0.76,-0.5162,0.00021,21.43235]
[1777299357413,35.69,77894.72,0.76,-0.51695,0.00021,21.42966]
[1777299357920,35.69,77886.01,0.76,-0.51876,0.00021,21.42291]
[1777299360350,35.69,77886.01,0.76,-0.51876,0.00021,21.42291]
[1777299360374,35.69,77886.01,0.76,-0.51876,0.00021,21.42291]
[1777299360439,35.69,77887.09,0.76,-0.51854,0.00021,21.42377]
[1777299360717,35.69,77887.09,0.76,-0.51854,0.00021,21.42377]
[1777299362257,35.69,77880.28,0.76,-0.51995,0.00021,21.41822]
[1777299367720,35.69,77881.18,0.76,-0.51977,0.00021,21.41897]
[1777299368321,35.69,77876.0,0.76,-0.52084,0.00021,21.4146]
[1777299373910,35.69,77872.71,0.76,-0.52153,0.00021,21.41173]
[1777299375531,35.69,77872.71,0.76,-0.52153,0.00021,21.41173]
[1777299375541,35.68,77877.09,0.76,-0.52062,0.00021,21.41552]
[1777299376472,35.68,77889.12,0.76,-0.51812,0.00021,21.42535]
[1777299376828,35.68,77889.12,0.76,-0.51812,0.00021,21.42535]
[1777299376848,35.68,77889.12,0.76,-0.51812,0.00021,21.42535]
[1777299377027,35.68,77890.54,0.76,-0.51783,0.00021,21.42646]
[1777299382286,35.68,77893.75,0.76,-0.51716,0.00021,21.42891]
[1777299382325,35.68,77893.75,0.76,-0.51716,0.00021,21.42891]
[1777299382522,35.68,77893.75,0.76,-0.51716,0.00021,21.42891]
[1777299383344,35.68,77893.15,0.76,-0.51729,0.00021,21.42846]
[1777299383382,35.68,77893.15,0.76,-0.51729,0.00021,21.42846]
[1777299383548,35.68,77893.15,0.76,-0.51729,0.00021,21.42846]
[1777299383562,35.68,77893.15,0.76,-0.51729,0.00021,21.42846]
[1777299383572,35.68,77889.07,0.76,-0.51813,0.00021,21.42531]
[1777299383736,35.68,77889.07,0.76,-0.51813,0.00021,21.42531]
[1777299383747,35.68,77889.07,0.76,-0.51813,0.00021,21.42531]
[1777299384986,35.68,77883.67,0.76,-0.51926,0.00021,21.421]
[1777299388131,35.68,77875.49,0.76,-0.52096,0.00021,21.41414]
[1777299393131,35.68,77872.61,0.76,-0.52156,0.00021,21.40733]
[1777299398170,35.68,77873.14,0.76,-0.52145,0.00021,21.40779]
[1777299402394,35.68,77878.49,0.76,-0.52034,0.00021,21.41239]
[1777299402468,35.68,77870.3,0.76,-0.52205,0.00021,21.40528]
[1777299403295,35.68,77870.3,0.76,-0.52205,0.00021,21.40528]
[1777299403884,35.68,77868.59,0.76,-0.5224,0.00021,21.40374]
[1777299403918,35.68,77868.59,0.76,-0.5224,0.00021,21.40374]
[1777299404042,35.68,77868.59,0.76,-0.5224,0.00021,21.40374]
[1777299404104,35.68,77868.59,0.76,-0.5224,0.00021,21.40374]
[1777299404262,35.68,77868.59,0.76,-0.5224,0.00021,21.40374]
[1777299404335,35.67,77864.9,0.76,-0.52317,0.00021,21.40037]
[1777299406139,35.67,77859.97,0.76,-0.52419,0.00021,21.39575]
[1777299408271,35.67,77865.47,0.76,-0.52305,0.00021,21.4009]
[1777299413291,35.68,77871.22,0.76,-0.52185,0.00021,21.4061]
[1777299415876,35.68,77874.93,0.76,-0.52108,0.00021,21.40935]
[1777299416489,35.68,77879.2,0.76,-0.5202,0.00021,21.41299]
[1777299418309,35.68,77879.2,0.76,-0.5202,0.00021,21.41299]
[1777299418355,35.68,77879.2,0.76,-0.5202,0.00021,21.41299]
[1777299418436,35.67,77884.62,0.76,-0.51907,0.00021,21.41746]
[1777299419341,35.67,77884.62,0.76,-0.51907,0.00021,21.41746]
[1777299419365,35.67,77884.62,0.76,-0.51907,0.00021,21.41746]
[1777299419436,35.67,77886.96,0.76,-0.51858,0.00021,21.41934]
[1777299424265,35.67,77886.64,0.76,-0.51865,0.00021,21.41907]
[1777299428541,35.67,77879.22,0.76,-0.5202,0.00021,21.41299]
[1777299434335,35.66,77878.3,0.76,-0.52039,0.00021,21.4122]
[1777299438482,35.66,77882.8,0.76,-0.51946,0.00021,21.41594]
[1777299441384,35.66,77878.46,0.76,-0.52036,0.00021,21.41233]
[1777299446419,35.65,77871.67,0.76,-0.52178,0.00021,21.40644]
[1777299447791,35.65,77870.46,0.76,-0.52203,0.00021,21.40536]
[1777299447837,35.65,77870.46,0.76,-0.52203,0.00021,21.40536]
[1777299447915,35.65,77870.46,0.76,-0.52203,0.00021,21.40536]
[1777299447933,35.65,77870.46,0.76,-0.52203,0.00021,21.40536]
[1777299448111,35.65,77870.46,0.76,-0.52203,0.00021,21.40536]
[1777299448553,35.65,77862.62,0.76,-0.52366,0.00021,21.39819]
[1777299449787,35.65,77862.62,0.76,-0.52366,0.00021,21.39819]
[1777299449815,35.65,77862.62,0.76,-0.52366,0.00021,21.39819]
[1777299450446,35.65,77862.39,0.76,-0.52371,0.00021,21.39797]
[1777299455484,35.65,77865.88,0.76,-0.52299,0.00021,21.39692]
[1777299456491,35.65,77870.9,0.76,-0.52195,0.00021,21.40146]
[1777299458356,35.65,77873.11,0.76,-0.52149,0.00021,21.40341]
[1777299459585,35.65,77875.95,0.76,-0.5209,0.00021,21.40588]
[1777299463171,35.65,77871.05,0.76,-0.52192,0.00021,21.40159]
[1777299468867,35.65,77866.68,0.76,-0.52283,0.00021,21.39763]
[1777299470591,35.65,77875.53,0.76,-0.52099,0.00021,21.4055]
[1777299471248,35.65,77875.53,0.76,-0.52099,0.00021,21.4055]
[1777299473794,35.64,77877.05,0.76,-0.52068,0.00021,21.4068]
[1777299473989,35.64,77877.05,0.76,-0.52068,0.00021,21.4068]
[1777299475625,35.64,77871.79,0.76,-0.52177,0.00021,21.40222]
[1777299476779,35.64,77870.62,0.76,-0.52201,0.00021,21.40118]
[1777299482677,35.64,77863.96,0.76,-0.5234,0.00021,21.39511]
[1777299485082,35.64,77868.55,0.76,-0.52245,0.00021,21.39932]
[1777299487710,35.64,77863.0,0.76,-0.5236,0.00021,21.3942]
[1777299492836,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299492949,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493071,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493165,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493215,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493593,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493621,35.63,77862.41,0.76,-0.52373,0.00021,21.39363]
[1777299493624,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299493827,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299493832,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299493865,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299493987,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494012,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494026,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494046,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494327,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494337,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494353,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494372,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494562,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494585,35.63,77861.88,0.76,-0.52384,0.00021,21.39313]
[1777299494619,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299494785,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299494789,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299494821,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299494992,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495035,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495187,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495189,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495214,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495377,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495396,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495589,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495631,35.63,77840.31,0.76,-0.52833,0.00021,21.37143]
[1777299495670,35.63,77834.36,0.76,-0.52957,0.00021,21.36496]
[1777299495788,35.63,77834.36,0.76,-0.52957,0.00021,21.36496]
[1777299496905,35.63,77836.32,0.76,-0.52917,0.00021,21.36711]
[1777299496949,35.63,77836.32,0.76,-0.52917,0.00021,21.36711]
[1777299497237,35.62,77836.79,0.76,-0.52907,0.00021,21.3676]
[1777299499785,35.62,77839.51,0.76,-0.52851,0.00021,21.37053]
[1777299499799,35.62,77839.51,0.76,-0.52851,0.00021,21.37053]
[1777299499990,35.62,77842.38,0.76,-0.52791,0.00021,21.37358]
[1777299505570,35.61,77841.46,0.76,-0.52811,0.00021,21.37259]
[1777299512886,35.61,77835.91,0.76,-0.52928,0.00021,21.36228]
[1777299518673,35.61,77835.96,0.76,-0.52927,0.00021,21.36233]
[1777299520943,35.6,77841.45,0.76,-0.52813,0.00021,21.36823]
[1777299521950,35.6,77835.82,0.76,-0.52931,0.00021,21.36214]
[1777299524970,35.6,77845.1,0.76,-0.52738,0.00021,21.37206]
[1777299528607,35.6,77845.75,0.76,-0.52724,0.00021,21.37274]
[1777299531013,35.6,77856.83,0.76,-0.52493,0.00021,21.38388]
[1777299532501,35.6,77856.83,0.76,-0.52493,0.00021,21.38388]
[1777299532538,35.6,77856.83,0.76,-0.52493,0.00021,21.38388]
[1777299532598,35.6,77859.0,0.76,-0.52448,0.00021,21.38598]
[1777299535043,35.6,77863.3,0.76,-0.52359,0.00021,21.39007]
[1777299536528,35.6,77863.3,0.76,-0.52359,0.00021,21.39007]
[1777299536570,35.6,77863.3,0.76,-0.52359,0.00021,21.39007]
[1777299536633,35.6,77863.48,0.76,-0.52355,0.00021,21.39024]
[1777299537018,35.6,77863.48,0.76,-0.52355,0.00021,21.39024]
[1777299537130,35.6,77863.48,0.76,-0.52355,0.00021,21.39024]
[1777299537396,35.6,77867.77,0.76,-0.52266,0.00021,21.39419]
[1777299537919,35.6,77867.77,0.76,-0.52266,0.00021,21.39419]
[1777299539194,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299539780,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540046,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540081,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540363,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540434,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540569,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540605,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540715,35.6,77879.5,0.76,-0.52021,0.00021,21.40447]
[1777299540620,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299540756,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299540936,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299540971,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541136,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541152,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541361,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541388,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541611,35.6,77878.34,0.76,-0.52045,0.00021,21.40349]
[1777299541713,35.6,77885.09,0.76,-0.51905,0.00021,21.40909]
[1777299543737,35.6,77886.79,0.76,-0.51869,0.00021,21.41045]
[1777299543756,35.6,77886.79,0.76,-0.51869,0.00021,21.41045]
[1777299544110,35.6,77892.55,0.76,-0.51749,0.00021,21.41496]
[1777299549068,35.59,77893.8,0.76,-0.51724,0.00021,21.41591]
[1777299549085,35.59,77893.8,0.76,-0.51724,0.00021,21.41591]
[1777299549587,35.59,77889.76,0.76,-0.51808,0.00021,21.4128]
[1777299555188,35.58,77891.66,0.76,-0.51769,0.00021,21.41426]
[1777299557624,35.58,77891.13,0.76,-0.5178,0.00021,21.41385]
[1777299559334,35.58,77896.43,0.76,-0.5167,0.00021,21.41787]
[1777299565682,35.58,77894.14,0.76,-0.51717,0.00021,21.41615]
[1777299567483,35.58,77899.82,0.76,-0.51599,0.00021,21.42035]
[1777299568874,35.58,77900.27,0.76,-0.5159,0.00021,21.42068]
[1777299568908,35.58,77900.27,0.76,-0.5159,0.00021,21.42068]
[1777299569404,35.58,77897.92,0.76,-0.51639,0.00021,21.41897]
[1777299572676,35.58,77893.42,0.76,-0.51733,0.00021,21.4113]
[1777299577857,35.58,77891.83,0.76,-0.51766,0.00021,21.41008]
[1777299580379,35.58,77896.07,0.76,-0.51678,0.00021,21.4133]
[1777299580939,35.58,77896.07,0.76,-0.51678,0.00021,21.4133]
[1777299581137,35.58,77896.07,0.76,-0.51678,0.00021,21.4133]
[1777299581386,35.58,77895.45,0.76,-0.51691,0.00021,21.41283]
[1777299582394,35.58,77903.53,0.76,-0.51522,0.00021,21.4187]
[1777299583079,35.58,77903.53,0.76,-0.51522,0.00021,21.4187]
[1777299585417,35.58,77898.35,0.76,-0.5163,0.00021,21.41499]
[1777299590448,35.58,77894.13,0.76,-0.51718,0.00021,21.41184]
[1777299592463,35.58,77887.33,0.76,-0.5186,0.00021,21.40656]
[1777299597498,35.58,77888.4,0.76,-0.51838,0.00021,21.4074]
[1777299600519,35.57,77892.74,0.76,-0.51748,0.00021,21.41077]
[1777299605554,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606028,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606048,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606236,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606262,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606437,35.57,77893.65,0.76,-0.51729,0.00021,21.41146]
[1777299606803,35.57,77888.25,0.76,-0.51842,0.00021,21.40726]
[1777299608574,35.57,77880.75,0.76,-0.51998,0.00021,21.40116]
[1777299609073,35.57,77880.75,0.76,-0.51998,0.00021,21.40116]
[1777299609094,35.57,77880.75,0.76,-0.51998,0.00021,21.40116]
[1777299609582,35.57,77876.66,0.76,-0.52083,0.00021,21.39769]
[1777299610588,35.57,77871.02,0.76,-0.52201,0.00021,21.39275]
[1777299613145,35.57,77871.82,0.76,-0.52184,0.00021,21.39346]
[1777299613170,35.57,77871.82,0.76,-0.52184,0.00021,21.39346]
[1777299613610,35.57,77873.7,0.76,-0.52145,0.00021,21.39512]
[1777299615623,35.57,77868.98,0.76,-0.52244,0.00021,21.39091]
[1777299618647,35.56,77873.84,0.76,-0.52143,0.00021,21.39524]
[1777299621842,35.56,77872.57,0.76,-0.52169,0.00021,21.39411]
[1777299624905,35.56,77871.07,0.76,-0.52201,0.00021,21.39278]
[1777299632778,35.56,77867.78,0.76,-0.5227,0.00021,21.38551]
[1777299634360,35.56,77866.7,0.76,-0.52292,0.00021,21.38452]
[1777299634408,35.56,77866.7,0.76,-0.52292,0.00021,21.38452]
[1777299634611,35.56,77866.7,0.76,-0.52292,0.00021,21.38452]
[1777299634644,35.56,77866.7,0.76,-0.52292,0.00021,21.38452]
[1777299634811,35.56,77866.7,0.76,-0.52292,0.00021,21.38452]
[1777299634758,35.56,77866.75,0.76,-0.52291,0.00021,21.38457]
[1777299639794,35.56,77864.07,0.76,-0.52347,0.00021,21.38208]
[1777299644829,35.56,77866.18,0.76,-0.52303,0.00021,21.38404]
[1777299649863,35.56,77867.82,0.76,-0.52269,0.00021,21.38554]
[1777299654899,35.56,77867.71,0.76,-0.52272,0.00021,21.38543]
[1777299660513,35.56,77867.66,0.76,-0.52273,0.00021,21.38538]
[1777299662959,35.55,77867.12,0.76,-0.52284,0.00021,21.38489]
[1777299663028,35.55,77867.12,0.76,-0.52284,0.00021,21.38489]
[1777299663606,35.55,77871.63,0.76,-0.5219,0.00021,21.38896]
[1777299665228,35.55,77871.63,0.76,-0.5219,0.00021,21.38895]
[1777299665266,35.55,77871.63,0.76,-0.5219,0.00021,21.38895]
[1777299665378,35.55,77887.55,0.76,-0.51858,0.00021,21.40238]
[1777299668664,35.55,77887.88,0.76,-0.51851,0.00021,21.40264]
[1777299670323,35.55,77892.91,0.76,-0.51747,0.00021,21.40656]
[1777299671235,35.55,77892.91,0.76,-0.51747,0.00021,21.40656]
[1777299671275,35.55,77892.91,0.76,-0.51747,0.00021,21.40656]
[1777299671323,35.55,77893.0,0.76,-0.51745,0.00021,21.40663]
[1777299677053,35.55,77891.56,0.76,-0.51775,0.00021,21.40552]
[1777299682088,35.54,77894.39,0.76,-0.51716,0.00021,21.40768]
[1777299687123,35.54,77894.79,0.76,-0.51708,0.00021,21.40798]
[1777299690489,35.54,77898.51,0.76,-0.5163,0.00021,21.41075]
[1777299691156,35.54,77892.61,0.76,-0.51754,0.00021,21.40203]
[1777299693165,35.54,77886.29,0.76,-0.51886,0.00021,21.39706]
[1777299697304,35.54,77886.28,0.76,-0.51886,0.00021,21.39704]
[1777299697319,35.54,77886.28,0.76,-0.51886,0.00021,21.39704]
[1777299697561,35.54,77886.28,0.76,-0.51886,0.00021,21.39704]
[1777299697591,35.54,77886.28,0.76,-0.51886,0.00021,21.39704]
[1777299697761,35.54,77886.28,0.76,-0.51886,0.00021,21.39704]
[1777299697768,35.54,77886.75,0.76,-0.51876,0.00021,21.39742]
[1777299699823,35.54,77881.26,0.76,-0.51991,0.00021,21.39293]
[1777299704242,35.54,77886.43,0.76,-0.51883,0.00021,21.39717]
[1777299705673,35.54,77886.43,0.76,-0.51883,0.00021,21.39717]
[1777299707307,35.54,77889.47,0.76,-0.5182,0.00021,21.39958]
[1777299707328,35.54,77889.47,0.76,-0.5182,0.00021,21.39958]
[1777299707366,35.54,77892.74,0.76,-0.51751,0.00021,21.40212]
[1777299713005,35.54,77891.54,0.76,-0.51777,0.00021,21.40119]
[1777299714102,35.53,77891.13,0.76,-0.51785,0.00021,21.40087]
[1777299716133,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716448,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716505,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716686,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716725,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716886,35.53,77884.93,0.76,-0.51915,0.00021,21.39594]
[1777299716787,35.53,77882.47,0.76,-0.51966,0.00021,21.39392]
[1777299722368,35.53,77880.85,0.76,-0.52,0.00021,21.39256]
[1777299726926,35.53,77880.44,0.76,-0.52009,0.00021,21.39222]
[1777299726976,35.53,77879.95,0.76,-0.52019,0.00021,21.3918]
[1777299727039,35.53,77879.95,0.76,-0.52019,0.00021,21.3918]
[1777299727065,35.53,77879.95,0.76,-0.52019,0.00021,21.3918]
[1777299727305,35.53,77879.95,0.76,-0.52019,0.00021,21.3918]
[1777299727751,35.53,77869.79,0.76,-0.52232,0.00021,21.38294]
[1777299728911,35.53,77869.79,0.76,-0.52232,0.00021,21.38294]
[1777299728927,35.53,77869.79,0.76,-0.52232,0.00021,21.38294]
[1777299729417,35.53,77867.1,0.76,-0.52288,0.00021,21.38049]
[1777299734452,35.53,77867.22,0.76,-0.52286,0.00021,21.38059]
[1777299739486,35.52,77870.2,0.76,-0.52223,0.00021,21.3833]
[1777299740604,35.52,77865.21,0.76,-0.52328,0.00021,21.37873]
[1777299745529,35.52,77869.7,0.76,-0.52234,0.00021,21.38284]
[1777299750675,35.52,77870.05,0.76,-0.52227,0.00021,21.38315]
[1777299756606,35.52,77867.33,0.76,-0.52285,0.00021,21.37637]
[1777299761642,35.52,77866.65,0.76,-0.52299,0.00021,21.37574]
[1777299765546,35.51,77867.63,0.76,-0.52279,0.00021,21.37664]
[1777299765868,35.51,77867.63,0.76,-0.52279,0.00021,21.37664]
[1777299765924,35.51,77867.63,0.76,-0.52279,0.00021,21.37664]
[1777299765927,35.51,77866.0,0.76,-0.52313,0.00021,21.37514]
[1777299766271,35.51,77866.0,0.76,-0.52313,0.00021,21.37514]
[1777299766292,35.51,77866.0,0.76,-0.52313,0.00021,21.37514]
[1777299766436,35.51,77866.0,0.76,-0.52313,0.00021,21.37514]
[1777299766678,35.51,77866.28,0.76,-0.52307,0.00021,21.37539]
[1777299767685,35.51,77859.84,0.76,-0.52442,0.00021,21.36932]
[1777299768953,35.51,77866.82,0.76,-0.52296,0.00021,21.37589]
[1777299770818,35.51,77875.88,0.76,-0.52107,0.00021,21.38398]
[1777299771624,35.51,77875.88,0.76,-0.52107,0.00021,21.38398]
[1777299771652,35.51,77875.88,0.76,-0.52107,0.00021,21.38398]
[1777299771827,35.51,77877.47,0.76,-0.52073,0.00021,21.38535]
[1777299773452,35.51,77877.44,0.76,-0.52074,0.00021,21.38532]
[1777299773727,35.51,77878.18,0.76,-0.52059,0.00021,21.38596]
[1777299774734,35.51,77883.13,0.76,-0.51955,0.00021,21.39011]
[1777299777603,35.51,77886.12,0.76,-0.51893,0.00021,21.39255]
[1777299779038,35.51,77887.67,0.76,-0.51861,0.00021,21.39379]
[1777299779085,35.51,77887.67,0.76,-0.51861,0.00021,21.39379]
[1777299779770,35.51,77888.05,0.76,-0.51853,0.00021,21.39409]
[1777299780716,35.51,77888.05,0.76,-0.51853,0.00021,21.39409]
[1777299782893,35.51,77879.0,0.76,-0.52042,0.00021,21.38665]
[1777299786820,35.5,77872.6,0.76,-0.52176,0.00021,21.38109]
[1777299788833,35.5,77880.72,0.76,-0.52006,0.00021,21.3881]
[1777299789363,35.5,77880.72,0.76,-0.52006,0.00021,21.3881]
[1777299789839,35.5,77885.61,0.76,-0.51904,0.00021,21.39213]
[1777299793868,35.5,77889.97,0.76,-0.51813,0.00021,21.3956]
[1777299799096,35.5,77889.43,0.76,-0.51824,0.00021,21.39517]
[1777299799222,35.5,77889.43,0.76,-0.51824,0.00021,21.39517]
[1777299806413,35.49,77883.87,0.76,-0.51941,0.00021,21.39069]
[1777299811999,35.49,77884.01,0.76,-0.51939,0.00021,21.3865]
[1777299817029,35.49,77880.13,0.76,-0.5202,0.00021,21.38327]
[1777299820052,35.49,77874.09,0.76,-0.52147,0.00021,21.37806]
[1777299825055,35.49,77874.25,0.76,-0.52143,0.00021,21.3782]
[1777299830161,35.48,77876.25,0.76,-0.52102,0.00021,21.37994]
[1777299831156,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831195,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831395,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831468,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831714,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831813,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831916,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831987,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299832006,35.48,77872.24,0.76,-0.52186,0.00021,21.37641]
[1777299831968,35.48,77867.52,0.76,-0.52285,0.00021,21.37215]
[1777299832200,35.48,77867.52,0.76,-0.52285,0.00021,21.37215]
[1777299832474,35.48,77853.33,0.76,-0.52581,0.00021,21.35853]
[1777299834155,35.48,77849.81,0.76,-0.52655,0.00021,21.35497]
[1777299835505,35.48,77849.81,0.76,-0.52655,0.00021,21.35497]
[1777299835530,35.48,77849.81,0.76,-0.52655,0.00021,21.35497]
[1777299835601,35.48,77853.36,0.76,-0.52581,0.00021,21.35855]
[1777299837623,35.48,77853.51,0.76,-0.52578,0.00021,21.3587]
[1777299838210,35.48,77854.51,0.76,-0.52557,0.00021,21.3597]
[1777299838310,35.48,77861.31,0.76,-0.52415,0.00021,21.36632]
[1777299841561,35.48,77863.35,0.76,-0.52372,0.00021,21.36826]
[1777299843218,35.48,77854.72,0.76,-0.52553,0.00021,21.3599]
[1777299844301,35.48,77854.72,0.76,-0.52553,0.00021,21.3599]
[1777299845141,35.48,77856.6,0.76,-0.52514,0.00021,21.36175]
[1777299845194,35.48,77856.6,0.76,-0.52514,0.00021,21.36175]
[1777299845906,35.47,77851.89,0.76,-0.52612,0.00021,21.35706]
[1777299847011,35.47,77851.89,0.76,-0.52612,0.00021,21.35706]
[1777299849412,35.47,77851.8,0.76,-0.52614,0.00021,21.35696]
[1777299850706,35.47,77851.31,0.76,-0.52625,0.00021,21.35646]
[1777299853488,35.47,77849.21,0.76,-0.52669,0.00021,21.35432]
[1777299854033,35.47,77849.21,0.76,-0.52669,0.00021,21.35432]
[1777299854076,35.47,77853.71,0.76,-0.52575,0.00021,21.35887]
[1777299856696,35.47,77857.7,0.76,-0.52491,0.00021,21.36281]
[1777299856747,35.47,77857.7,0.76,-0.52491,0.00021,21.36281]
[1777299856858,35.47,77857.7,0.76,-0.52491,0.00021,21.36281]
[1777299856859,35.47,77862.45,0.76,-0.52392,0.00021,21.36737]
[1777299857436,35.47,77868.7,0.76,-0.52261,0.00021,21.37318]
[1777299858645,35.47,77868.7,0.76,-0.52261,0.00021,21.37318]
[1777299858692,35.47,77868.7,0.76,-0.52261,0.00021,21.37318]
[1777299858713,35.47,77868.7,0.76,-0.52261,0.00021,21.37318]
[1777299858924,35.47,77868.7,0.76,-0.52261,0.00021,21.37318]
[1777299859026,35.47,77871.34,0.76,-0.52206,0.00021,21.37557]
[1777299862405,35.47,77871.45,0.76,-0.52204,0.00021,21.37566]
[1777299862427,35.47,77871.45,0.76,-0.52204,0.00021,21.37566]
[1777299865245,35.47,77875.51,0.76,-0.52119,0.00021,21.37925]
[1777299865277,35.47,77875.51,0.76,-0.52119,0.00021,21.37925]
[1777299865376,35.46,77875.61,0.76,-0.52117,0.00021,21.37934]
[1777299866160,35.46,77875.61,0.76,-0.52117,0.00021,21.37934]
[1777299866202,35.46,77875.61,0.76,-0.52117,0.00021,21.37934]
[1777299866396,35.46,77875.61,0.76,-0.52117,0.00021,21.37934]
[1777299866453,35.46,77875.61,0.76,-0.52117,0.00021,21.37934]
[1777299866987,35.46,77883.53,0.76,-0.51951,0.00021,21.38605]
[1777299868394,35.46,77889.68,0.76,-0.51822,0.00021,21.391]
[1777299869541,35.46,77889.68,0.76,-0.51822,0.00021,21.391]
[1777299874308,35.46,77886.55,0.76,-0.51889,0.00021,21.3842]
[1777299876871,35.46,77892.51,0.76,-0.51764,0.00021,21.3889]
[1777299877925,35.46,77892.51,0.76,-0.51764,0.00021,21.3889]
[1777299882330,35.45,77891.19,0.76,-0.51792,0.00021,21.38787]
[1777299886771,35.45,77891.09,0.76,-0.51794,0.00021,21.38779]
[1777299886935,35.45,77891.09,0.76,-0.51794,0.00021,21.38779]
[1777299887029,35.45,77891.09,0.76,-0.51794,0.00021,21.38779]
[1777299887089,35.45,77891.09,0.76,-0.51794,0.00021,21.38779]
[1777299887046,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887332,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887335,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887418,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887552,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887575,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887747,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887777,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887959,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299887985,35.45,77895.51,0.76,-0.51702,0.00021,21.39118]
[1777299888033,35.45,77904.36,0.76,-0.51516,0.00021,21.39762]
[1777299888159,35.45,77904.36,0.76,-0.51516,0.00021,21.39762]
[1777299888196,35.45,77904.36,0.76,-0.51516,0.00021,21.39762]
[1777299888365,35.45,77904.36,0.76,-0.51516,0.00021,21.39762]
[1777299888545,35.45,77904.09,0.76,-0.51522,0.00021,21.39743]
[1777299890052,35.45,77904.09,0.76,-0.51522,0.00021,21.39743]
[1777299890093,35.45,77904.09,0.76,-0.51522,0.00021,21.39743]
[1777299889552,35.45,77906.73,0.76,-0.51467,0.00021,21.39927]
[1777299890559,35.45,77905.8,0.76,-0.51486,0.00021,21.39863]
[1777299894742,35.45,77905.04,0.76,-0.51502,0.00021,21.3981]
[1777299894770,35.45,77905.04,0.76,-0.51502,0.00021,21.3981]
[1777299894806,35.45,77902.72,0.76,-0.51551,0.00021,21.39647]
[1777299898505,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898515,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898547,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898764,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898792,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898961,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898964,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299898997,35.45,77901.6,0.76,-0.51574,0.00021,21.39567]
[1777299899062,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899164,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899176,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899387,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899391,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899412,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899643,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899677,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899836,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299899853,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299900038,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299900060,35.45,77902.59,0.76,-0.51553,0.00021,21.39637]
[1777299900119,35.45,77902.59,0.76,-0.51553,0.00021,21.39638]
[1777299900236,35.45,77902.59,0.76,-0.51553,0.00021,21.39638]
[1777299900687,35.45,77902.59,0.76,-0.51553,0.00021,21.39638]
[1777299900728,35.45,77902.59,0.76,-0.51553,0.00021,21.39638]
[1777299900987,35.45,77904.61,0.76,-0.51511,0.00021,21.3978]
[1777299902836,35.45,77909.04,0.76,-0.51418,0.00021,21.40085]
[1777299903332,35.45,77909.04,0.76,-0.51418,0.00021,21.40085]
[1777299904238,35.45,77909.04,0.76,-0.51418,0.00021,21.40084]
[1777299904265,35.45,77909.04,0.76,-0.51418,0.00021,21.40084]
[1777299904658,35.45,77911.92,0.76,-0.51358,0.00021,21.40276]
[1777299907683,35.45,77915.39,0.76,-0.51286,0.00021,21.40501]
[1777299909694,35.44,77906.3,0.76,-0.51476,0.00021,21.39896]
[1777299912736,35.44,77900.91,0.76,-0.5159,0.00021,21.39514]
[1777299914656,35.44,77901.51,0.76,-0.51577,0.00021,21.39558]
[1777299914690,35.44,77901.51,0.76,-0.51577,0.00021,21.39558]
[1777299914754,35.43,77901.33,0.76,-0.51581,0.00021,21.39544]
[1777299915964,35.43,77901.33,0.76,-0.51581,0.00021,21.39544]
[1777299916462,35.43,77902.11,0.76,-0.51565,0.00021,21.396]
[1777299918040,35.43,77906.49,0.76,-0.51473,0.00021,21.39908]
[1777299919034,35.43,77906.49,0.76,-0.51473,0.00021,21.39908]
[1777299919314,35.43,77906.69,0.76,-0.51469,0.00021,21.39921]
[1777299919352,35.43,77906.69,0.76,-0.51469,0.00021,21.39921]
[1777299920082,35.43,77910.81,0.76,-0.51383,0.00021,21.402]
[1777299921868,35.42,77915.33,0.76,-0.51288,0.00021,21.40494]
[1777299923122,35.42,77915.33,0.76,-0.51288,0.00021,21.40494]
[1777299932765,35.41,77913.83,0.76,-0.51321,0.00021,21.39966]
[1777299937889,35.4,77914.97,0.76,-0.51298,0.00021,21.40038]
[1777299938621,35.4,77914.97,0.76,-0.51298,0.00021,21.40038]
[1777299940911,35.39,77905.97,0.76,-0.51487,0.00021,21.39436]
[1777299945946,35.38,77910.05,0.76,-0.51402,0.00021,21.39714]
[1777299948967,35.38,77915.8,0.76,-0.51282,0.00021,21.40089]
[1777299954006,35.37,77909.94,0.76,-0.51405,0.00021,21.39705]
[1777299959045,35.36,77904.23,0.76,-0.51526,0.00021,21.3931]
[1777299962066,35.36,77908.47,0.76,-0.51437,0.00021,21.39604]
[1777299967069,35.35,77908.76,0.76,-0.51431,0.00021,21.39623]
[1777299968245,35.35,77911.0,0.76,-0.51385,0.00021,21.39773]
[1777299971758,35.34,77915.63,0.76,-0.51288,0.00021,21.40075]
[1777299973883,35.34,77911.04,0.76,-0.51384,0.00021,21.39775]
[1777299976167,35.33,77903.89,0.76,-0.51535,0.00021,21.39283]
[1777299981142,35.33,77901.8,0.76,-0.51579,0.00021,21.39132]
[1777299981200,35.33,77900.68,0.76,-0.51603,0.00021,21.39051]
[1777299984024,35.33,77900.63,0.76,-0.51604,0.00021,21.39047]
[1777299984040,35.33,77900.63,0.76,-0.51604,0.00021,21.39047]
[1777299984086,35.33,77900.63,0.76,-0.51604,0.00021,21.39047]
[1777299984123,35.33,77900.63,0.76,-0.51604,0.00021,21.39047]
[1777299984220,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299984288,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299984591,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299984677,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299985012,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299985125,35.32,77900.04,0.76,-0.51617,0.00021,21.39004]
[1777299985221,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985232,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985239,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985315,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985370,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985577,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985579,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985616,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985759,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985765,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985798,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985951,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985978,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299986161,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299986188,35.32,77896.29,0.76,-0.51696,0.00021,21.38725]
[1777299985984,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986368,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986395,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986587,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986612,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986786,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986811,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299986996,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299987018,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299987188,35.32,77874.58,0.76,-0.52152,0.00021,21.36947]
[1777299987072,35.32,77870.1,0.76,-0.52246,0.00021,21.36546]
[1777299988827,35.32,77872.57,0.76,-0.52194,0.00021,21.36769]
[1777299988848,35.32,77872.57,0.76,-0.52194,0.00021,21.36769]
[1777299989122,35.32,77876.11,0.76,-0.5212,0.00021,21.37082]
[1777299992192,35.32,77877.77,0.76,-0.52085,0.00021,21.37226]
[1777299992213,35.32,77877.77,0.76,-0.52085,0.00021,21.37226]
[1777299992287,35.32,77875.89,0.76,-0.52125,0.00021,21.36633]
[1777299997276,35.33,77872.81,0.76,-0.5219,0.00021,21.3636]
[1777299999477,35.32,77875.85,0.76,-0.52126,0.00021,21.36629]
[1777300000778,35.32,77875.08,0.76,-0.52142,0.00021,21.36561]
[1777300003265,35.32,77876.04,0.76,-0.52122,0.00021,21.36646]
[1777300008388,35.32,77879.93,0.76,-0.5204,0.00021,21.36981]
[1777300013422,35.32,77878.41,0.76,-0.52072,0.00021,21.36851]
[1777300018462,35.32,77877.14,0.76,-0.52099,0.00021,21.36741]
[1777300021004,35.32,77878.67,0.76,-0.52067,0.00021,21.36873]
[1777300021876,35.32,77885.48,0.76,-0.51924,0.00021,21.37444]
[1777300023851,35.32,77888.41,0.76,-0.51862,0.00021,21.37681]
[1777300025395,35.32,77888.61,0.76,-0.51858,0.00021,21.37697]
[1777300026517,35.32,77882.19,0.76,-0.51993,0.00021,21.37171]
[1777300029535,35.32,77876.68,0.76,-0.52109,0.00021,21.367]
[1777300034570,35.32,77876.82,0.76,-0.52106,0.00021,21.36713]
[1777300039605,35.32,77880.87,0.76,-0.52021,0.00021,21.3706]
[1777300041946,35.32,77880.39,0.76,-0.52031,0.00021,21.37019]
[1777300044640,35.32,77885.61,0.76,-0.51921,0.00021,21.37454]
[1777300049675,35.32,77886.68,0.76,-0.51898,0.00021,21.37542]
[1777300050891,35.32,77886.68,0.76,-0.51898,0.00021,21.37542]
[1777300050908,35.32,77886.68,0.76,-0.51898,0.00021,21.37542]
[1777300051159,35.32,77887.54,0.76,-0.51881,0.00021,21.37181]
[1777300056724,35.32,77894.97,0.76,-0.51725,0.00021,21.37764]
[1777300057963,35.32,77894.97,0.76,-0.51725,0.00021,21.37764]
[1777300058007,35.32,77894.97,0.76,-0.51725,0.00021,21.37764]
[1777300058111,35.32,77894.97,0.76,-0.51725,0.00021,21.37764]
[1777300058131,35.32,77894.97,0.76,-0.51725,0.00021,21.37764]
[1777300058188,35.32,77895.27,0.76,-0.51718,0.00021,21.37787]
[1777300058314,35.32,77895.27,0.76,-0.51718,0.00021,21.37787]
[1777300063773,35.33,77896.0,0.76,-0.51703,0.00021,21.37843]
[1777300068808,35.33,77889.68,0.76,-0.51835,0.00021,21.37354]
[1777300070670,35.33,77889.98,0.76,-0.51829,0.00021,21.37378]
[1777300070732,35.33,77889.98,0.76,-0.51829,0.00021,21.37378]
[1777300070899,35.33,77889.98,0.76,-0.51829,0.00021,21.37378]
[1777300071000,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300071510,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300071916,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300072001,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300072102,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300072120,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300072236,35.33,77885.67,0.76,-0.5192,0.00021,21.37031]
[1777300072296,35.33,77883.73,0.76,-0.5196,0.00021,21.36871]
[1777300072382,35.33,77883.73,0.76,-0.5196,0.00021,21.36871]
[1777300072499,35.33,77883.73,0.76,-0.5196,0.00021,21.36871]
[1777300073844,35.33,77877.7,0.76,-0.52087,0.00021,21.36361]
[1777300075364,35.33,77874.56,0.76,-0.52153,0.00021,21.36087]
[1777300075858,35.33,77873.69,0.76,-0.52171,0.00021,21.3601]
[1777300080892,35.33,77874.84,0.76,-0.52147,0.00021,21.36112]
[1777300084495,35.33,77878.49,0.76,-0.5207,0.00021,21.3643]
[1777300084920,35.34,77877.85,0.76,-0.52084,0.00021,21.36375]
[1777300085927,35.33,77886.92,0.76,-0.51893,0.00021,21.37134]
[1777300089121,35.33,77889.29,0.76,-0.51843,0.00021,21.37324]
[1777300094990,35.34,77887.72,0.76,-0.51876,0.00021,21.37199]
[1777300100024,35.34,77887.94,0.76,-0.51871,0.00021,21.37217]
[1777300102978,35.34,77888.65,0.76,-0.51856,0.00021,21.37274]
[1777300103002,35.34,77888.65,0.76,-0.51856,0.00021,21.37274]
[1777300103227,35.34,77892.86,0.76,-0.51768,0.00021,21.37605]
[1777300109088,35.34,77889.77,0.76,-0.51832,0.00021,21.37363]
[1777300112162,35.34,77884.77,0.76,-0.51938,0.00021,21.3653]
[1777300118047,35.34,77881.11,0.76,-0.52015,0.00021,21.36225]
[1777300121595,35.34,77879.09,0.76,-0.52058,0.00021,21.36053]
[1777300121641,35.34,77879.09,0.76,-0.52058,0.00021,21.36053]
[1777300121740,35.34,77879.09,0.76,-0.52058,0.00021,21.36053]
[1777300121752,35.34,77879.09,0.76,-0.52058,0.00021,21.36053]
[1777300121911,35.34,77879.09,0.76,-0.52058,0.00021,21.36053]
[1777300122181,35.34,77878.21,0.76,-0.52076,0.00021,21.35977]
[1777300123273,35.34,77872.07,0.76,-0.52205,0.00021,21.35437]
[1777300124310,35.34,77872.07,0.76,-0.52205,0.00021,21.35437]
[1777300126766,35.34,77869.38,0.76,-0.52262,0.00021,21.35193]
[1777300128224,35.34,77875.92,0.76,-0.52124,0.00021,21.35778]
[1777300129238,35.34,77881.77,0.76,-0.52001,0.00021,21.36279]
[1777300134266,35.34,77876.91,0.76,-0.52104,0.00021,21.35864]
[1777300138296,35.34,77882.01,0.76,-0.51996,0.00021,21.363]
[1777300143331,35.34,77881.17,0.76,-0.52014,0.00021,21.36229]
[1777300145313,35.34,77881.38,0.76,-0.5201,0.00021,21.36247]
[1777300147359,35.34,77872.84,0.76,-0.52189,0.00021,21.35506]
[1777300150380,35.34,77872.68,0.76,-0.52193,0.00021,21.35491]
[1777300152894,35.34,77872.33,0.76,-0.522,0.00021,21.3546]
[1777300154032,35.34,77868.18,0.76,-0.52287,0.00021,21.35082]
[1777300156421,35.34,77863.85,0.76,-0.52378,0.00021,21.34678]
[1777300161456,35.34,77865.26,0.76,-0.52348,0.00021,21.34812]
[1777300166491,35.34,77866.22,0.76,-0.52328,0.00021,21.34903]
[1777300169918,35.34,77864.78,0.76,-0.52358,0.00021,21.34768]
[1777300171531,35.34,77872.47,0.76,-0.52197,0.00021,21.35044]
[1777300176561,35.35,77871.11,0.76,-0.52226,0.00021,21.34921]
[1777300181598,35.35,77870.5,0.76,-0.52238,0.00021,21.34867]
[1777300187285,35.35,77869.93,0.76,-0.5225,0.00021,21.34815]
[1777300187701,35.35,77879.85,0.76,-0.52042,0.00021,21.35689]
[1777300192004,35.35,77882.23,0.76,-0.51992,0.00021,21.3589]
[1777300192022,35.35,77882.23,0.76,-0.51992,0.00021,21.3589]
[1777300192153,35.35,77882.83,0.76,-0.51979,0.00021,21.3594]
[1777300197185,35.35,77883.86,0.76,-0.51957,0.00021,21.36025]
[1777300199723,35.35,77877.28,0.76,-0.52096,0.00021,21.35468]
[1777300201144,35.35,77877.28,0.76,-0.52096,0.00021,21.35468]
[1777300201687,35.35,77876.61,0.76,-0.5211,0.00021,21.3541]
[1777300206908,35.35,77873.78,0.76,-0.52169,0.00021,21.35162]
[1777300210028,35.35,77874.88,0.76,-0.52146,0.00021,21.35259]
[1777300210053,35.35,77874.88,0.76,-0.52146,0.00021,21.35259]
[1777300210153,35.35,77874.88,0.76,-0.52146,0.00021,21.35259]
[1777300210170,35.35,77874.88,0.76,-0.52146,0.00021,21.35259]
[1777300210362,35.35,77874.88,0.76,-0.52146,0.00021,21.35259]
[1777300210179,35.35,77874.89,0.76,-0.52146,0.00021,21.3526]
[1777300211946,35.35,77874.89,0.76,-0.52146,0.00021,21.3526]
[1777300212047,35.35,77870.29,0.76,-0.52242,0.00021,21.34849]
[1777300217273,35.35,77869.22,0.76,-0.52265,0.00021,21.34752]
[1777300218443,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218637,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218669,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218727,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218761,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218781,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300218963,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300219457,35.35,77861.99,0.76,-0.52417,0.00021,21.34075]
[1777300219087,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300219474,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300219512,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300219634,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300219694,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300220041,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300220092,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300220264,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300220309,35.35,77841.93,0.76,-0.52838,0.00021,21.32037]
[1777300220312,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220494,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220520,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220682,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220738,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220922,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300220975,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300221148,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300221194,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300221336,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300221427,35.35,77839.45,0.76,-0.5289,0.00021,21.31769]
[1777300221441,35.35,77848.11,0.76,-0.52708,0.00021,21.3269]
[1777300221538,35.35,77848.11,0.76,-0.52708,0.00021,21.3269]
[1777300221574,35.35,77848.11,0.76,-0.52708,0.00021,21.3269]
[1777300221635,35.35,77848.11,0.76,-0.52708,0.00021,21.3269]
[1777300221666,35.35,77848.11,0.76,-0.52708,0.00021,21.3269]
[1777300221882,35.35,77847.8,0.76,-0.52715,0.00021,21.32658]
[1777300223384,35.35,77854.25,0.76,-0.52579,0.00021,21.33318]
[1777300227924,35.36,77860.01,0.76,-0.52458,0.00021,21.33887]
[1777300230065,35.36,77860.05,0.76,-0.52457,0.00021,21.33891]
[1777300230104,35.36,77860.05,0.76,-0.52457,0.00021,21.33891]
[1777300230160,35.36,77862.56,0.76,-0.52404,0.00021,21.34132]
[1777300235362,35.36,77862.69,0.76,-0.52402,0.00021,21.33714]
[1777300236398,35.36,77863.88,0.76,-0.52377,0.00021,21.33827]
[1777300236990,35.36,77871.4,0.76,-0.52219,0.00021,21.34522]
[1777300239003,35.36,77875.57,0.76,-0.52131,0.00021,21.34892]
[1777300241637,35.36,77879.57,0.76,-0.52047,0.00021,21.35237]
[1777300241670,35.36,77879.57,0.76,-0.52047,0.00021,21.35237]
[1777300242263,35.36,77882.04,0.76,-0.51995,0.00021,21.35446]
[1777300247326,35.36,77882.07,0.76,-0.51994,0.00021,21.35449]
[1777300251200,35.36,77882.49,0.76,-0.51986,0.00021,21.35484]
[1777300251290,35.36,77882.49,0.76,-0.51986,0.00021,21.35484]
[1777300251363,35.36,77882.25,0.76,-0.51991,0.00021,21.35464]
[1777300253346,35.36,77894.15,0.76,-0.5174,0.00021,21.36418]
[1777300255338,35.36,77891.76,0.76,-0.51791,0.00021,21.36233]
[1777300256899,35.36,77891.76,0.76,-0.51791,0.00021,21.36233]
[1777300259385,35.36,77892.75,0.76,-0.5177,0.00021,21.3631]
[1777300265311,35.36,77894.97,0.76,-0.51723,0.00021,21.3648]
[1777300265364,35.36,77894.97,0.76,-0.51723,0.00021,21.3648]
[1777300265438,35.36,77894.97,0.76,-0.51723,0.00021,21.3648]
[1777300265486,35.36,77894.97,0.76,-0.51723,0.00021,21.3648]
[1777300265423,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265559,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265592,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265614,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265674,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265712,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265745,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265779,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265815,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265844,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265877,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265886,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265892,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300265943,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266087,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266089,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266125,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266286,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266314,35.36,77896.77,0.76,-0.51686,0.00021,21.36616]
[1777300266388,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300266550,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300266586,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300266780,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300266806,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267062,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267102,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267286,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267315,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267496,35.36,77908.05,0.76,-0.51448,0.00021,21.37425]
[1777300267416,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300267526,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300267888,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300267910,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268165,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268227,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268364,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268383,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268435,35.36,77912.09,0.76,-0.51363,0.00021,21.37696]
[1777300268457,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300268539,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300268560,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300268736,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300269128,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300269149,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300269235,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300269272,35.36,77912.65,0.76,-0.51352,0.00021,21.37733]
[1777300269440,35.35,77919.29,0.76,-0.51212,0.00021,21.38155]
[1777300272245,35.35,77920.58,0.76,-0.51185,0.00021,21.38234]
[1777300274208,35.35,77920.31,0.76,-0.51191,0.00021,21.38217]
[1777300274410,35.35,77920.31,0.76,-0.51191,0.00021,21.38217]
[1777300274464,35.35,77914.74,0.76,-0.51308,0.00021,21.37868]
[1777300274557,35.35,77914.74,0.76,-0.51308,0.00021,21.37868]
[1777300274672,35.35,77914.74,0.76,-0.51308,0.00021,21.37868]
[1777300275281,35.34,77905.65,0.76,-0.515,0.00021,21.37257]
[1777300277195,35.34,77905.65,0.76,-0.515,0.00021,21.37257]
[1777300277243,35.34,77905.65,0.76,-0.515,0.00021,21.37257]
[1777300277468,35.34,77905.65,0.76,-0.515,0.00021,21.37257]
[1777300277496,35.34,77905.65,0.76,-0.515,0.00021,21.37257]
[1777300277345,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300277616,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300277640,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300277840,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300277872,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300278104,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300278291,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279197,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279268,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279298,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279341,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279367,35.34,77888.77,0.76,-0.51855,0.00021,21.35993]
[1777300279401,35.34,77873.56,0.76,-0.52175,0.00021,21.34709]
[1777300279586,35.34,77873.56,0.76,-0.52175,0.00021,21.34709]
[1777300279597,35.34,77873.56,0.76,-0.52175,0.00021,21.34709]
[1777300279786,35.34,77873.56,0.76,-0.52175,0.00021,21.34709]
[1777300280398,35.34,77868.83,0.76,-0.52275,0.00021,21.34282]
[1777300282427,35.34,77868.83,0.76,-0.52275,0.00021,21.34282]
[1777300282460,35.34,77868.83,0.76,-0.52275,0.00021,21.34282]
[1777300282525,35.34,77866.73,0.76,-0.52319,0.00021,21.34088]
[1777300285877,35.34,77870.56,0.76,-0.52238,0.00021,21.3444]
[1777300285902,35.34,77870.56,0.76,-0.52238,0.00021,21.3444]
[1777300286348,35.34,77872.42,0.76,-0.52199,0.00021,21.34608]
[1777300291383,35.34,77870.48,0.76,-0.5224,0.00021,21.34002]
[1777300292395,35.34,77864.51,0.76,-0.52366,0.00021,21.3345]
[1777300295578,35.34,77866.22,0.76,-0.5233,0.00021,21.33611]
[1777300300000,35.35,77869.93,0.76,-0.52252,0.00021,21.33953]
[1777300302463,35.35,77864.66,0.76,-0.52362,0.00021,21.33466]
[1777300307496,35.35,77864.41,0.76,-0.52367,0.00021,21.33443]
[1777300308751,35.35,77864.37,0.76,-0.52368,0.00021,21.33439]
[1777300309510,35.35,77869.03,0.76,-0.5227,0.00021,21.33873]
[1777300313796,35.35,77869.35,0.76,-0.52263,0.00021,21.33902]
[1777300314208,35.35,77869.35,0.76,-0.52263,0.00021,21.33902]
[1777300317612,35.36,77869.16,0.76,-0.52267,0.00021,21.33886]
[1777300317638,35.36,77869.16,0.76,-0.52267,0.00021,21.33886]
[1777300319592,35.36,77884.9,0.76,-0.51936,0.00021,21.35252]
[1777300319694,35.36,77884.9,0.76,-0.51936,0.00021,21.35252]
[1777300320594,35.36,77886.89,0.76,-0.51894,0.00021,21.35414]
[1777300320906,35.36,77886.89,0.76,-0.51894,0.00021,21.35414]
[1777300321704,35.36,77887.16,0.76,-0.51888,0.00021,21.35436]
[1777300321735,35.36,77887.16,0.76,-0.51888,0.00021,21.35436]
[1777300322057,35.36,77887.44,0.76,-0.51882,0.00021,21.35459]
[1777300324495,35.36,77887.44,0.76,-0.51882,0.00021,21.35459]
[1777300328648,35.36,77878.87,0.76,-0.52062,0.00021,21.34747]
[1777300333685,35.36,77876.79,0.76,-0.52106,0.00021,21.34568]
[1777300338718,35.36,77877.79,0.76,-0.52085,0.00021,21.34654]
[1777300341280,35.36,77876.46,0.76,-0.52113,0.00021,21.34539]
[1777300341311,35.36,77876.46,0.76,-0.52113,0.00021,21.34539]
[1777300341478,35.36,77876.46,0.76,-0.52113,0.00021,21.34539]
[1777300341491,35.36,77876.46,0.76,-0.52113,0.00021,21.34539]
[1777300341611,35.36,77876.46,0.76,-0.52113,0.00021,21.34539]
[1777300341537,35.36,77872.63,0.76,-0.52193,0.00021,21.34201]
[1777300343401,35.36,77872.63,0.76,-0.52193,0.00021,21.34201]
[1777300343415,35.36,77872.63,0.76,-0.52193,0.00021,21.34201]
[1777300343436,35.36,77867.24,0.76,-0.52307,0.00021,21.33711]
[1777300348586,35.36,77866.63,0.76,-0.52319,0.00021,21.33655]
[1777300349798,35.37,77858.44,0.76,-0.52491,0.00021,21.32875]
[1777300353550,35.37,77863.55,0.76,-0.52384,0.00021,21.32936]
[1777300354919,35.37,77868.28,0.76,-0.52285,0.00021,21.33378]
[1777300360601,35.37,77867.74,0.76,-0.52296,0.00021,21.33329]
[1777300365908,35.37,77871.13,0.76,-0.52225,0.00021,21.33638]
[1777300370943,35.37,77871.09,0.76,-0.52225,0.00021,21.33635]
[1777300371820,35.37,77871.09,0.76,-0.52225,0.00021,21.33635]
[1777300371952,35.37,77871.09,0.76,-0.52225,0.00021,21.33635]
[1777300372579,35.37,77871.09,0.76,-0.52225,0.00021,21.33635]
[1777300372619,35.37,77866.16,0.76,-0.52329,0.00021,21.33183]
[1777300377993,35.38,77862.41,0.76,-0.52407,0.00021,21.32831]
[1777300381117,35.38,77867.95,0.76,-0.52291,0.00021,21.33351]
[1777300383475,35.38,77867.89,0.76,-0.52292,0.00021,21.33345]
[1777300383602,35.38,77867.89,0.76,-0.52292,0.00021,21.33345]
[1777300383717,35.38,77869.45,0.76,-0.52259,0.00021,21.33488]
[1777300384303,35.38,77869.45,0.76,-0.52259,0.00021,21.33488]
[1777300384331,35.38,77869.45,0.76,-0.52259,0.00021,21.33488]
[1777300384429,35.38,77869.45,0.76,-0.52259,0.00021,21.33488]
[1777300384515,35.38,77878.55,0.76,-0.52068,0.00021,21.34294]
[1777300385370,35.38,77878.55,0.76,-0.52068,0.00021,21.34294]
[1777300385634,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386219,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386241,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386339,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386365,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386573,35.38,77885.12,0.76,-0.5193,0.00021,21.34845]
[1777300386645,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300386811,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300386844,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387014,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387026,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387236,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387266,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387298,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387439,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387475,35.38,77899.22,0.76,-0.51633,0.00021,21.35941]
[1777300387538,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300387690,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300387714,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300387887,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300387916,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388113,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388148,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388311,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388322,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388561,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388579,35.38,77902.87,0.76,-0.51557,0.00021,21.36205]
[1777300388662,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300388763,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300388779,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300388986,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300389278,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300389293,35.38,77904.67,0.76,-0.51519,0.00021,21.36333]
[1777300389512,35.38,77904.79,0.76,-0.51516,0.00021,21.36341]
[1777300392260,35.38,77904.58,0.76,-0.51521,0.00021,21.36326]
[1777300392279,35.38,77904.58,0.76,-0.51521,0.00021,21.36326]
[1777300392400,35.38,77904.58,0.76,-0.51521,0.00021,21.36326]
[1777300392427,35.38,77904.58,0.76,-0.51521,0.00021,21.36326]
[1777300392529,35.37,77904.28,0.76,-0.51527,0.00021,21.36304]
[1777300395991,35.37,77905.55,0.76,-0.51501,0.00021,21.36393]
[1777300396020,35.37,77905.55,0.76,-0.51501,0.00021,21.36393]
[1777300396559,35.37,77903.89,0.76,-0.51536,0.00021,21.36276]
[1777300402391,35.36,77907.02,0.76,-0.51471,0.00021,21.36494]
[1777300404174,35.36,77911.73,0.76,-0.51372,0.00021,21.36812]
[1777300408333,35.36,77911.76,0.76,-0.51371,0.00021,21.36814]
[1777300408339,35.36,77911.76,0.76,-0.51371,0.00021,21.36814]
[1777300408371,35.36,77911.76,0.76,-0.51371,0.00021,21.36814]
[1777300408380,35.36,77911.76,0.76,-0.51371,0.00021,21.36814]
[1777300408469,35.36,77911.76,0.76,-0.51371,0.00021,21.36814]
[1777300408490,35.36,77913.74,0.76,-0.5133,0.00021,21.36943]
[1777300409246,35.36,77913.74,0.76,-0.5133,0.00021,21.36943]
[1777300409272,35.36,77913.74,0.76,-0.5133,0.00021,21.36943]
[1777300409431,35.35,77921.51,0.76,-0.51166,0.00021,21.3743]
[1777300411382,35.35,77921.78,0.76,-0.51161,0.00021,21.37016]
[1777300414914,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300414992,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415031,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415241,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415260,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415376,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415471,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415474,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415499,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415692,35.35,77923.1,0.76,-0.51134,0.00021,21.37095]
[1777300415573,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300415712,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300415900,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300415924,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416114,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416116,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416139,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416318,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416322,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416350,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416556,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416592,35.35,77931.33,0.76,-0.5096,0.00021,21.37564]
[1777300416622,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300416781,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300416846,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300416973,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300416977,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300416996,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417175,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417205,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417361,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417384,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417586,35.35,77940.83,0.76,-0.5076,0.00021,21.38056]
[1777300417612,35.35,77942.21,0.76,-0.50731,0.00021,21.38123]
[1777300417899,35.35,77942.21,0.76,-0.50731,0.00021,21.38123]
[1777300417933,35.35,77942.21,0.76,-0.50731,0.00021,21.38123]
[1777300418475,35.35,77942.21,0.76,-0.50731,0.00021,21.38123]
[1777300418553,35.35,77942.76,0.76,-0.5072,0.00021,21.3815]
[1777300419557,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420181,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420198,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420291,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420325,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420621,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420654,35.35,77954.28,0.76,-0.50477,0.00021,21.38661]
[1777300420632,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300420711,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300420746,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300420886,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300420928,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421090,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421108,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421312,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421350,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421456,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421469,35.35,77960.7,0.76,-0.50342,0.00021,21.38911]
[1777300421547,35.35,77968.89,0.76,-0.5017,0.00021,21.39195]
[1777300423192,35.35,77968.89,0.76,-0.5017,0.00021,21.39195]
[1777300425898,35.35,77970.23,0.76,-0.50142,0.00021,21.39238]
[1777300426350,35.35,77970.63,0.76,-0.50133,0.00021,21.3925]
[1777300427643,35.35,77970.63,0.76,-0.50133,0.00021,21.3925]
[1777300428469,35.35,77952.41,0.76,-0.50517,0.00021,21.38583]
[1777300429679,35.35,77947.61,0.76,-0.50618,0.00021,21.38374]
[1777300430378,35.35,77947.61,0.76,-0.50618,0.00021,21.38374]
[1777300431385,35.35,77940.81,0.76,-0.50761,0.00021,21.38055]
[1777300431965,35.35,77940.81,0.76,-0.50761,0.00021,21.38055]
[1777300432392,35.35,77945.79,0.76,-0.50656,0.00021,21.38292]
[1777300434358,35.35,77947.45,0.76,-0.50621,0.00021,21.38367]
[1777300434385,35.35,77947.45,0.76,-0.50621,0.00021,21.38367]
[1777300434460,35.35,77947.67,0.76,-0.50616,0.00021,21.38377]
[1777300436460,35.35,77940.41,0.76,-0.50769,0.00021,21.38036]
[1777300437447,35.36,77936.03,0.76,-0.50861,0.00021,21.37815]
[1777300438318,35.36,77936.03,0.76,-0.50861,0.00021,21.37815]
[1777300438335,35.36,77936.03,0.76,-0.50861,0.00021,21.37815]
[1777300438513,35.36,77935.52,0.76,-0.50872,0.00021,21.37788]
[1777300440060,35.36,77935.52,0.76,-0.50872,0.00021,21.37788]
[1777300440109,35.36,77935.52,0.76,-0.50872,0.00021,21.37788]
[1777300440117,35.36,77935.52,0.76,-0.50872,0.00021,21.37788]
[1777300441427,35.36,77932.38,0.76,-0.50938,0.00021,21.37622]
[1777300441449,35.36,77932.38,0.76,-0.50938,0.00021,21.37622]
[1777300441596,35.36,77932.38,0.76,-0.50938,0.00021,21.37622]
[1777300441678,35.36,77931.6,0.76,-0.50954,0.00021,21.3758]
[1777300443541,35.36,77931.6,0.76,-0.50954,0.00021,21.3758]
[1777300443655,35.36,77921.47,0.76,-0.51167,0.00021,21.36998]
[1777300444784,35.36,77921.47,0.76,-0.51167,0.00021,21.36998]
[1777300445579,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446104,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446155,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446178,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446308,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446324,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446540,35.36,77917.16,0.76,-0.51258,0.00021,21.36732]
[1777300446541,35.36,77909.7,0.76,-0.51415,0.00021,21.36246]
[1777300448214,35.36,77909.7,0.76,-0.51415,0.00021,21.36246]
[1777300448503,35.36,77904.68,0.76,-0.51521,0.00021,21.35899]
[1777300451541,35.35,77898.79,0.76,-0.51645,0.00021,21.35474]
[1777300452195,35.35,77898.79,0.76,-0.51645,0.00021,21.35474]
[1777300452703,35.35,77894.25,0.76,-0.5174,0.00021,21.35132]
[1777300454571,35.36,77889.5,0.76,-0.5184,0.00021,21.34762]
[1777300454808,35.36,77889.5,0.76,-0.5184,0.00021,21.34762]
[1777300454841,35.36,77889.5,0.76,-0.5184,0.00021,21.34762]
[1777300455553,35.36,77889.5,0.76,-0.5184,0.00021,21.34762]
[1777300456232,35.36,77889.5,0.76,-0.5184,0.00021,21.34762]
[1777300456560,35.36,77888.66,0.76,-0.51858,0.00021,21.34695]
[1777300461594,35.36,77886.17,0.76,-0.5191,0.00021,21.34495]
[1777300466630,35.36,77889.8,0.76,-0.51834,0.00021,21.34787]
[1777300468645,35.36,77889.36,0.76,-0.51843,0.00021,21.34752]
[1777300469069,35.36,77889.36,0.76,-0.51843,0.00021,21.34752]
[1777300469926,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300469987,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470033,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470137,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470153,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470343,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470367,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470575,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470599,35.36,77892.75,0.76,-0.51771,0.00021,21.35018]
[1777300470701,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300470778,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300470810,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300470987,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300471021,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300471028,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300471696,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300471713,35.36,77909.25,0.76,-0.51424,0.00021,21.36216]
[1777300471669,35.36,77909.25,0.76,-0.51425,0.00021,21.35785]
[1777300472677,35.36,77919.43,0.76,-0.51211,0.00021,21.36443]
[1777300473689,35.36,77924.65,0.76,-0.51101,0.00021,21.36757]
[1777300474429,35.36,77924.65,0.76,-0.51101,0.00021,21.36757]
[1777300474455,35.36,77924.65,0.76,-0.51101,0.00021,21.36757]
[1777300474705,35.36,77927.54,0.76,-0.5104,0.00021,21.36924]
[1777300476480,35.36,77927.54,0.76,-0.5104,0.00021,21.36924]
[1777300476706,35.36,77933.42,0.76,-0.50916,0.00021,21.37247]
[1777300478497,35.36,77935.66,0.76,-0.50869,0.00021,21.37365]
[1777300478718,35.36,77938.01,0.76,-0.50819,0.00021,21.37486]
[1777300481739,35.37,77947.9,0.76,-0.50611,0.00021,21.37957]
[1777300485766,35.37,77951.96,0.76,-0.50525,0.00021,21.38134]
[1777300489861,35.37,77951.72,0.76,-0.5053,0.00021,21.38124]
[1777300489894,35.37,77951.72,0.76,-0.5053,0.00021,21.38124]
[1777300490203,35.37,77951.72,0.76,-0.5053,0.00021,21.38124]
[1777300490233,35.37,77953.7,0.76,-0.50489,0.00021,21.38207]
[1777300491316,35.38,77963.05,0.76,-0.50292,0.00021,21.38567]
[1777300494146,35.38,77964.84,0.76,-0.50254,0.00021,21.3863]
[1777300494166,35.38,77964.84,0.76,-0.50254,0.00021,21.3863]
[1777300494192,35.38,77964.84,0.76,-0.50254,0.00021,21.3863]
[1777300494573,35.38,77970.7,0.76,-0.50131,0.00021,21.38822]
[1777300495119,35.38,77970.7,0.76,-0.50131,0.00021,21.38822]
[1777300495140,35.38,77970.7,0.76,-0.50131,0.00021,21.38822]
[1777300495360,35.38,77975.78,0.76,-0.50024,0.00021,21.38973]
[1777300496069,35.38,77975.78,0.76,-0.50024,0.00021,21.38973]
[1777300496778,35.38,77975.78,0.76,-0.50024,0.00021,21.38973]
[1777300496367,35.37,77976.78,0.76,-0.50003,0.00021,21.39]
[1777300498442,35.37,77969.73,0.76,-0.50151,0.00021,21.38792]
[1777300498927,35.37,77952.43,0.76,-0.50515,0.00021,21.38154]
[1777300500737,35.38,77949.42,0.76,-0.50579,0.00021,21.38025]
[1777300502219,35.38,77949.42,0.76,-0.50579,0.00021,21.38025]
[1777300502280,35.38,77949.05,0.76,-0.50586,0.00021,21.38009]
[1777300503619,35.38,77949.05,0.76,-0.50586,0.00021,21.38009]
[1777300503715,35.38,77946.54,0.76,-0.50639,0.00021,21.37897]
[1777300505438,35.38,77946.54,0.76,-0.50639,0.00021,21.37897]
[1777300505482,35.38,77952.67,0.76,-0.5051,0.00021,21.38164]
[1777300507207,35.38,77953.96,0.76,-0.50483,0.00021,21.38218]
[1777300513788,35.38,77960.14,0.76,-0.50353,0.00021,21.3846]
[1777300515761,35.38,77967.48,0.76,-0.50199,0.00021,21.38719]
[1777300517924,35.38,77968.53,0.76,-0.50176,0.00021,21.38753]
[1777300517990,35.38,77968.53,0.76,-0.50176,0.00021,21.38753]
[1777300518037,35.38,77969.41,0.76,-0.50158,0.00021,21.38782]
[1777300520176,35.38,77969.14,0.76,-0.50164,0.00021,21.38773]
[1777300520699,35.38,77969.14,0.76,-0.50164,0.00021,21.38773]
[1777300522316,35.39,77971.56,0.76,-0.50113,0.00021,21.38849]
[1777300524828,35.39,77966.69,0.76,-0.50215,0.00021,21.38693]
[1777300525484,35.39,77966.69,0.76,-0.50215,0.00021,21.38693]
[1777300529531,35.39,77971.92,0.76,-0.50105,0.00021,21.3886]
[1777300530023,35.39,77972.23,0.76,-0.50098,0.00021,21.38869]
[1777300533035,35.39,77967.76,0.76,-0.50192,0.00021,21.38298]
[1777300535483,35.4,77968.58,0.76,-0.50175,0.00021,21.38325]
[1777300536084,35.4,77967.69,0.76,-0.50194,0.00021,21.38296]
[1777300538411,35.4,77968.92,0.76,-0.50168,0.00021,21.38336]
[1777300544200,35.4,77969.06,0.76,-0.50165,0.00021,21.3834]
[1777300549235,35.41,77969.68,0.76,-0.50152,0.00021,21.3836]
[1777300550736,35.41,77969.68,0.76,-0.50152,0.00021,21.3836]
[1777300553264,35.41,77962.31,0.76,-0.50306,0.00021,21.3811]
[1777300558298,35.41,77959.44,0.76,-0.50367,0.00021,21.38004]
[1777300559425,35.41,77959.44,0.76,-0.50367,0.00021,21.38004]
[1777300559443,35.41,77959.44,0.76,-0.50367,0.00021,21.38004]
[1777300559539,35.41,77959.44,0.76,-0.50367,0.00021,21.38004]
[1777300559546,35.41,77962.71,0.76,-0.50298,0.00021,21.38125]
[1777300559923,35.41,77962.71,0.76,-0.50298,0.00021,21.38125]
[1777300560572,35.41,77962.71,0.76,-0.50298,0.00021,21.38125]
[1777300560622,35.41,78015.98,0.76,-0.49179,0.00021,21.39192]
[1777300561191,35.41,78015.98,0.76,-0.49179,0.00021,21.39192]
[1777300561360,35.41,78014.95,0.76,-0.492,0.00021,21.39187]
[1777300562365,35.41,78061.8,0.76,-0.48217,0.00021,21.38764]
[1777300563358,35.38,78084.61,0.76,-0.47738,0.00021,21.38084]
[1777300564048,35.38,78084.61,0.76,-0.47738,0.00021,21.38084]
[1777300564114,35.38,78084.61,0.76,-0.47738,0.00021,21.38084]
[1777300564359,35.38,78084.61,0.76,-0.47738,0.00021,21.38084]
[1777300564466,35.37,78119.35,0.76,-0.47009,0.00021,21.36456]
[1777300565709,35.37,78119.35,0.76,-0.47009,0.00021,21.36456]
[1777300565861,35.37,78119.35,0.76,-0.47009,0.00021,21.36456]
[1777300565779,35.37,78112.37,0.76,-0.47155,0.00021,21.3684]
[1777300566146,35.37,78112.37,0.76,-0.47155,0.00021,21.3684]
[1777300566877,35.37,78102.29,0.76,-0.47367,0.00021,21.37344]
[1777300567003,35.37,78102.29,0.76,-0.47367,0.00021,21.37344]
[1777300567275,35.37,78102.29,0.76,-0.47367,0.00021,21.37344]
[1777300567338,35.37,78102.29,0.76,-0.47367,0.00021,21.37344]
[1777300567493,35.37,78102.29,0.76,-0.47367,0.00021,21.37344]
[1777300567567,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300568861,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300568928,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300569352,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300569361,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300569448,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300569486,35.37,78093.05,0.76,-0.4756,0.00021,21.37753]
[1777300569885,35.37,78095.11,0.76,-0.47517,0.00021,21.37666]
[1777300569958,35.37,78095.11,0.76,-0.47517,0.00021,21.37666]
[1777300570380,35.37,78095.11,0.76,-0.47517,0.00021,21.37666]
[1777300570451,35.37,78095.11,0.76,-0.47517,0.00021,21.37666]
[1777300570871,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300570945,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571057,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571096,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571130,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571144,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571156,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571193,35.37,78102.04,0.76,-0.47372,0.00021,21.37356]
[1777300571872,35.37,78102.93,0.76,-0.47353,0.00021,21.37314]
[1777300571881,35.37,78102.93,0.76,-0.47353,0.00021,21.37314]
[1777300571884,35.37,78102.93,0.76,-0.47353,0.00021,21.37314]
[1777300572217,35.37,78102.93,0.76,-0.47353,0.00021,21.37314]
[1777300572269,35.37,78102.93,0.76,-0.47353,0.00021,21.37314]
[1777300572532,35.37,78107.55,0.76,-0.47257,0.00021,21.37089]
[1777300573324,35.37,78107.55,0.76,-0.47257,0.00021,21.37089]
[1777300573826,35.37,78107.55,0.76,-0.47257,0.00021,21.37089]
[1777300573842,35.37,78107.55,0.76,-0.47257,0.00021,21.37089]
[1777300573503,35.37,78111.17,0.76,-0.47181,0.00021,21.36904]
[1777300574250,35.37,78111.17,0.76,-0.47181,0.00021,21.36904]
[1777300574298,35.37,78111.17,0.76,-0.47181,0.00021,21.36904]
[1777300574492,35.37,78111.17,0.76,-0.47181,0.00021,21.36904]
[1777300574545,35.37,78113.72,0.76,-0.47127,0.00021,21.36769]
[1777300574985,35.37,78113.72,0.76,-0.47127,0.00021,21.36769]
[1777300575053,35.37,78113.72,0.76,-0.47127,0.00021,21.36769]
[1777300575634,35.37,78113.72,0.76,-0.47127,0.00021,21.36769]
[1777300575666,35.37,78113.72,0.76,-0.47127,0.00021,21.36769]
[1777300576291,35.37,78114.56,0.76,-0.4711,0.00021,21.36724]
[1777300576717,35.37,78115.18,0.76,-0.47097,0.00021,21.3669]
[1777300579367,35.37,78118.13,0.76,-0.47035,0.00021,21.36527]
[1777300579450,35.37,78118.13,0.76,-0.47035,0.00021,21.36527]
[1777300579805,35.37,78132.72,0.76,-0.4673,0.00021,21.35643]
[1777300580558,35.37,78132.14,0.76,-0.46742,0.00021,21.3568]
[1777300581594,35.37,78142.5,0.76,-0.46525,0.00021,21.3498]
[1777300583451,35.38,78143.47,0.76,-0.46505,0.00021,21.34912]
[1777300583488,35.38,78143.47,0.76,-0.46505,0.00021,21.34912]
[1777300583656,35.38,78142.82,0.76,-0.46519,0.00021,21.34958]
[1777300585498,35.37,78145.08,0.76,-0.46471,0.00021,21.34795]
[1777300585547,35.37,78145.08,0.76,-0.46471,0.00021,21.34795]
[1777300585611,35.37,78142.8,0.76,-0.46518,0.00021,21.34956]
[1777300589675,35.37,78145.24,0.76,-0.46468,0.00021,21.34784]
[1777300589737,35.37,78145.24,0.76,-0.46468,0.00021,21.34784]
[1777300589814,35.37,78145.24,0.76,-0.46468,0.00021,21.34784]
[1777300589871,35.36,78159.4,0.76,-0.46171,0.00021,21.33697]
[1777300589974,35.36,78159.4,0.76,-0.46171,0.00021,21.33697]
[1777300591569,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591588,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591612,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591658,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591706,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591835,35.36,78159.52,0.76,-0.46168,0.00021,21.33684]
[1777300591715,35.36,78175.22,0.76,-0.45839,0.00021,21.31911]
[1777300593313,35.36,78175.22,0.76,-0.45839,0.00021,21.31912]
[1777300593391,35.36,78175.22,0.76,-0.45839,0.00021,21.31912]
[1777300593651,35.36,78175.22,0.76,-0.45839,0.00021,21.31912]
[1777300593700,35.36,78175.22,0.76,-0.45839,0.00021,21.31912]
[1777300593754,35.36,78180.7,0.76,-0.45725,0.00021,21.3141]
[1777300594625,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300594901,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300594996,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300595151,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300595210,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300595643,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596049,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596128,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596244,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596401,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596448,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596599,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596720,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596847,35.36,78187.45,0.76,-0.45584,0.00021,21.30768]
[1777300596823,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597014,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597136,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597195,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597433,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597639,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597681,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597794,35.36,78193.05,0.76,-0.45467,0.00021,21.30216]
[1777300597909,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300597944,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598003,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598035,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598071,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598095,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598394,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300598647,35.36,78191.7,0.76,-0.45495,0.00021,21.30351]
[1777300599630,35.35,78196.64,0.76,-0.45392,0.00021,21.29848]
[1777300603934,35.35,78201.15,0.76,-0.45297,0.00021,21.29377]
[1777300603968,35.35,78201.15,0.76,-0.45297,0.00021,21.29377]
[1777300604664,35.35,78200.89,0.76,-0.45303,0.00021,21.29405]
[1777300605150,35.35,78200.89,0.76,-0.45303,0.00021,21.29405]
[1777300605175,35.35,78200.89,0.76,-0.45303,0.00021,21.29405]
[1777300605846,35.35,78218.84,0.76,-0.44929,0.00021,21.27426]
[1777300606791,35.35,78221.29,0.76,-0.44878,0.00021,21.27142]
[1777300609289,35.35,78222.3,0.76,-0.44857,0.00021,21.27025]
[1777300609327,35.35,78222.3,0.76,-0.44857,0.00021,21.27025]
[1777300609699,35.35,78219.34,0.76,-0.44919,0.00021,21.27371]
[1777300610441,35.35,78219.34,0.76,-0.44919,0.00021,21.27371]
[1777300610460,35.35,78219.34,0.76,-0.44919,0.00021,21.27371]
[1777300610707,35.36,78217.7,0.76,-0.44953,0.00021,21.27561]
[1777300611776,35.36,78217.7,0.76,-0.44953,0.00021,21.27561]
[1777300611854,35.36,78218.15,0.76,-0.44944,0.00021,21.2751]
[1777300613732,35.36,78212.66,0.76,-0.45058,0.00021,21.28134]
[1777300614011,35.36,78212.66,0.76,-0.45058,0.00021,21.28134]
[1777300614036,35.36,78212.66,0.76,-0.45058,0.00021,21.28134]
[1777300614162,35.36,78212.66,0.76,-0.45058,0.00021,21.28134]
[1777300614878,35.36,78212.66,0.76,-0.45058,0.00021,21.28134]
[1777300614924,35.37,78196.31,0.76,-0.454,0.00021,21.29891]
[1777300615741,35.37,78190.59,0.76,-0.4552,0.00021,21.30468]
[1777300616008,35.37,78190.59,0.76,-0.4552,0.00021,21.30468]
[1777300616028,35.37,78190.59,0.76,-0.4552,0.00021,21.30468]
[1777300616864,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300617049,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300617059,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300617758,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300618379,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300618394,35.37,78178.94,0.76,-0.45763,0.00021,21.31579]
[1777300619771,35.37,78166.87,0.76,-0.46015,0.00021,21.3265]
[1777300619944,35.37,78166.87,0.76,-0.46015,0.00021,21.3265]
[1777300619992,35.37,78166.87,0.76,-0.46015,0.00021,21.3265]
[1777300620500,35.37,78166.87,0.76,-0.46015,0.00021,21.3265]
[1777300620527,35.37,78166.87,0.76,-0.46015,0.00021,21.3265]
[1777300620867,35.38,78169.25,0.76,-0.45966,0.00021,21.32448]
[1777300622653,35.38,78169.25,0.76,-0.45966,0.00021,21.3245]
[1777300622663,35.38,78169.25,0.76,-0.45966,0.00021,21.3245]
[1777300622671,35.38,78169.25,0.76,-0.45966,0.00021,21.3245]
[1777300622793,35.38,78175.81,0.76,-0.45829,0.00021,21.31871]
[1777300623828,35.38,78168.97,0.76,-0.45972,0.00021,21.32474]
[1777300624642,35.38,78168.97,0.76,-0.45972,0.00021,21.32474]
[1777300624662,35.38,78168.97,0.76,-0.45972,0.00021,21.32474]
[1777300624715,35.38,78168.97,0.76,-0.45972,0.00021,21.32474]
[1777300624815,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300624999,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300625022,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300625047,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300625771,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300625787,35.38,78148.4,0.76,-0.46402,0.00021,21.34123]
[1777300625828,35.37,78139.28,0.76,-0.46591,0.00021,21.34769]
[1777300626036,35.37,78139.28,0.76,-0.46591,0.00021,21.34769]
[1777300626824,35.37,78139.28,0.76,-0.46591,0.00021,21.3477]
[1777300627745,35.37,78139.28,0.76,-0.46591,0.00021,21.3477]
[1777300627763,35.37,78139.28,0.76,-0.46591,0.00021,21.3477]
[1777300628184,35.37,78138.64,0.76,-0.46605,0.00021,21.34814]
[1777300628212,35.37,78138.64,0.76,-0.46605,0.00021,21.34814]
[1777300630867,35.37,78130.53,0.76,-0.46775,0.00021,21.35351]
[1777300632136,35.37,78130.09,0.76,-0.46784,0.00021,21.35379]
[1777300632165,35.37,78130.09,0.76,-0.46784,0.00021,21.35379]
[1777300632334,35.37,78130.09,0.76,-0.46784,0.00021,21.35379]
[1777300632362,35.37,78130.09,0.76,-0.46784,0.00021,21.35379]
[1777300632868,35.37,78115.45,0.76,-0.47091,0.00021,21.36244]
[1777300633069,35.37,78115.45,0.76,-0.47091,0.00021,21.36244]
[1777300633093,35.37,78115.45,0.76,-0.47091,0.00021,21.36244]
[1777300633161,35.37,78115.45,0.76,-0.47091,0.00021,21.36244]
[1777300633281,35.37,78115.45,0.76,-0.47091,0.00021,21.36244]
[1777300633872,35.37,78105.1,0.76,-0.47308,0.00021,21.36779]
[1777300634214,35.37,78105.1,0.76,-0.47308,0.00021,21.36779]
[1777300634227,35.37,78105.1,0.76,-0.47308,0.00021,21.36779]
[1777300634914,35.37,78100.16,0.76,-0.47411,0.00021,21.37012]
[1777300636898,35.37,78112.22,0.76,-0.47158,0.00021,21.36417]
[1777300637907,35.37,78110.22,0.76,-0.472,0.00021,21.36522]
[1777300638917,35.37,78104.92,0.76,-0.47311,0.00021,21.36788]
[1777300639724,35.37,78104.92,0.76,-0.47311,0.00021,21.36788]
[1777300639756,35.37,78104.92,0.76,-0.47311,0.00021,21.36788]
[1777300639927,35.37,78106.1,0.76,-0.47287,0.00021,21.3673]
[1777300640180,35.37,78106.1,0.76,-0.47287,0.00021,21.3673]
[1777300640928,35.37,78106.1,0.76,-0.47287,0.00021,21.3673]
[1777300642141,35.37,78109.02,0.76,-0.47225,0.00021,21.36584]
[1777300642364,35.37,78109.02,0.76,-0.47225,0.00021,21.36584]
[1777300642568,35.37,78109.02,0.76,-0.47225,0.00021,21.36584]
[1777300642575,35.37,78109.02,0.76,-0.47225,0.00021,21.36584]
[1777300642828,35.37,78109.02,0.76,-0.47225,0.00021,21.36584]
[1777300642950,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643134,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643144,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643398,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643756,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643762,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643813,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643942,35.38,78133.12,0.76,-0.46721,0.00021,21.35185]
[1777300643954,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644112,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644162,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644207,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644351,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644353,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644390,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644561,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644578,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644648,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644702,35.38,78127.25,0.76,-0.46844,0.00021,21.35558]
[1777300644959,35.38,78125.36,0.76,-0.46883,0.00021,21.35673]
[1777300645967,35.38,78120.35,0.76,-0.46988,0.00021,21.3597]
[1777300646089,35.38,78120.35,0.76,-0.46988,0.00021,21.3597]
[1777300646104,35.38,78120.35,0.76,-0.46988,0.00021,21.3597]
[1777300646974,35.38,78115.94,0.76,-0.47081,0.00021,21.36218]
[1777300647850,35.38,78109.72,0.76,-0.47211,0.00021,21.36549]
[1777300648813,35.38,78104.74,0.76,-0.47315,0.00021,21.36797]
[1777300649874,35.38,78104.74,0.76,-0.47315,0.00021,21.36797]
[1777300649909,35.38,78104.74,0.76,-0.47315,0.00021,21.36797]
[1777300649953,35.38,78099.51,0.76,-0.47425,0.00021,21.37042]
[1777300652379,35.38,78095.22,0.76,-0.47515,0.00021,21.368]
[1777300652749,35.38,78100.38,0.76,-0.47406,0.00021,21.36571]
[1777300653012,35.38,78100.38,0.76,-0.47406,0.00021,21.36571]
[1777300653699,35.38,78100.38,0.76,-0.47406,0.00021,21.36571]
[1777300653745,35.38,78100.38,0.76,-0.47406,0.00021,21.36571]
[1777300653778,35.38,78108.47,0.76,-0.47237,0.00021,21.36181]
[1777300654437,35.38,78108.47,0.76,-0.47237,0.00021,21.36181]
[1777300654534,35.38,78119.59,0.76,-0.47004,0.00021,21.35581]
[1777300655035,35.38,78119.51,0.76,-0.47005,0.00021,21.35586]
[1777300656364,35.38,78119.51,0.76,-0.47005,0.00021,21.35586]
[1777300656377,35.38,78119.51,0.76,-0.47005,0.00021,21.35586]
[1777300656708,35.38,78124.98,0.76,-0.46891,0.00021,21.35265]
[1777300657935,35.38,78118.52,0.76,-0.47026,0.00021,21.35642]
[1777300658366,35.38,78112.8,0.76,-0.47146,0.00021,21.35956]
[1777300664094,35.38,78115.38,0.76,-0.47092,0.00021,21.35817]
[1777300669249,35.38,78111.41,0.76,-0.47175,0.00021,21.3603]
[1777300673159,35.38,78121.37,0.76,-0.46967,0.00021,21.3548]
[1777300676180,35.38,78113.19,0.76,-0.47138,0.00021,21.35936]
[1777300681069,35.38,78111.96,0.76,-0.47164,0.00021,21.36002]
[1777300681830,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683112,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683243,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683413,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683496,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683547,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683620,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683680,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683735,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683768,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683801,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683870,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683898,35.38,78115.91,0.76,-0.47081,0.00021,21.35789]
[1777300683942,35.38,78146.66,0.76,-0.46438,0.00021,21.33819]
[1777300684040,35.38,78146.66,0.76,-0.46438,0.00021,21.33819]
[1777300684328,35.38,78146.66,0.76,-0.46438,0.00021,21.33819]
[1777300684373,35.38,78146.66,0.76,-0.46438,0.00021,21.33819]
[1777300684388,35.38,78142.73,0.76,-0.4652,0.00021,21.34103]
[1777300686048,35.39,78142.73,0.76,-0.4652,0.00021,21.34103]
[1777300686258,35.39,78142.73,0.76,-0.4652,0.00021,21.34103]
[1777300686280,35.39,78142.73,0.76,-0.4652,0.00021,21.34103]
[1777300686356,35.39,78135.08,0.76,-0.4668,0.00021,21.34628]
[1777300689283,35.39,78142.4,0.76,-0.46527,0.00021,21.34128]
[1777300690340,35.39,78142.4,0.76,-0.46527,0.00021,21.34128]
[1777300690831,35.39,78142.4,0.76,-0.46527,0.00021,21.34128]
[1777300690940,35.39,78142.4,0.76,-0.46527,0.00021,21.34128]
[1777300691007,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691025,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691125,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691222,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691245,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691461,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691501,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691649,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691678,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691857,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691884,35.39,78141.88,0.76,-0.46538,0.00021,21.34165]
[1777300691985,35.39,78148.29,0.76,-0.46404,0.00021,21.33703]
[1777300692054,35.39,78148.29,0.76,-0.46404,0.00021,21.33703]
[1777300692087,35.39,78148.29,0.76,-0.46404,0.00021,21.33703]
[1777300692110,35.39,78148.29,0.76,-0.46404,0.00021,21.33703]
[1777300692347,35.39,78149.31,0.76,-0.46383,0.00021,21.33628]
[1777300693375,35.39,78149.31,0.76,-0.46383,0.00021,21.33628]
[1777300693415,35.39,78149.31,0.76,-0.46383,0.00021,21.33628]
[1777300693672,35.4,78147.67,0.76,-0.46417,0.00021,21.3375]
[1777300699343,35.4,78144.49,0.76,-0.46485,0.00021,21.33984]
[1777300700487,35.4,78144.49,0.76,-0.46485,0.00021,21.33984]
[1777300700567,35.41,78140.85,0.76,-0.46561,0.00021,21.34241]
[1777300702026,35.41,78127.93,0.76,-0.46831,0.00021,21.35092]
[1777300702641,35.41,78120.88,0.76,-0.46979,0.00021,21.35514]
[1777300704911,35.41,78130.09,0.76,-0.46786,0.00021,21.34956]
[1777300705955,35.41,78138.69,0.76,-0.46606,0.00021,21.34391]
[1777300709414,35.41,78134.05,0.76,-0.46703,0.00021,21.34703]
[1777300714664,35.42,78133.35,0.76,-0.46718,0.00021,21.34317]
[1777300714676,35.42,78120.98,0.76,-0.46977,0.00021,21.35078]
[1777300715118,35.42,78120.98,0.76,-0.46977,0.00021,21.35078]
[1777300715139,35.42,78120.98,0.76,-0.46977,0.00021,21.35078]
[1777300715460,35.42,78120.98,0.76,-0.46977,0.00021,21.35079]
[1777300716463,35.42,78111.9,0.76,-0.47167,0.00021,21.3558]
[1777300720703,35.42,78100.89,0.76,-0.47397,0.00021,21.36123]
[1777300723512,35.42,78096.2,0.76,-0.47496,0.00021,21.36333]
[1777300725525,35.42,78101.19,0.76,-0.47391,0.00021,21.3611]
[1777300727661,35.43,78108.73,0.76,-0.47233,0.00021,21.35745]
[1777300728313,35.43,78108.73,0.76,-0.47233,0.00021,21.35745]
[1777300728617,35.43,78117.49,0.76,-0.4705,0.00021,21.35279]
[1777300730561,35.43,78120.91,0.76,-0.46979,0.00021,21.35085]
[1777300731140,35.43,78120.91,0.76,-0.46979,0.00021,21.35085]
[1777300731568,35.43,78118.84,0.76,-0.47022,0.00021,21.35203]
[1777300732972,35.43,78110.03,0.76,-0.47206,0.00021,21.35679]
[1777300735817,35.43,78112.05,0.76,-0.47164,0.00021,21.35574]
[1777300735849,35.43,78114.2,0.76,-0.47119,0.00021,21.3546]
[1777300737760,35.43,78124.81,0.76,-0.46897,0.00021,21.34856]
[1777300739624,35.43,78129.71,0.76,-0.46795,0.00021,21.34555]
[1777300741509,35.43,78132.48,0.76,-0.46737,0.00021,21.34378]
[1777300741639,35.43,78132.48,0.76,-0.46737,0.00021,21.34378]
[1777300744659,35.43,78123.86,0.76,-0.46917,0.00021,21.34914]
[1777300747831,35.43,78119.02,0.76,-0.47019,0.00021,21.35195]
[1777300749694,35.43,78113.72,0.76,-0.47129,0.00021,21.35487]
[1777300750700,35.43,78118.34,0.76,-0.47033,0.00021,21.35233]
[1777300752973,35.43,78119.19,0.76,-0.47015,0.00021,21.35185]
[1777300753045,35.43,78119.19,0.76,-0.47015,0.00021,21.35185]
[1777300753036,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300753241,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300753598,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300753768,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300754049,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300754072,35.44,78123.81,0.76,-0.46918,0.00021,21.34917]
[1777300754051,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754242,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754282,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754453,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754491,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754666,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754701,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754883,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300754916,35.44,78138.87,0.76,-0.46604,0.00021,21.33955]
[1777300755094,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755125,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755134,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755503,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755564,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755706,35.43,78138.57,0.76,-0.4661,0.00021,21.33975]
[1777300755735,35.44,78138.81,0.76,-0.46605,0.00021,21.33959]
[1777300757900,35.44,78129.06,0.76,-0.46809,0.00021,21.34598]
[1777300762785,35.44,78124.1,0.76,-0.46913,0.00021,21.34902]
[1777300763125,35.44,78124.1,0.76,-0.46913,0.00021,21.34902]
[1777300763140,35.44,78124.1,0.76,-0.46913,0.00021,21.34902]
[1777300763793,35.44,78117.86,0.76,-0.47043,0.00021,21.35262]
[1777300768043,35.45,78098.59,0.76,-0.47447,0.00021,21.36231]
[1777300768930,35.44,78093.24,0.76,-0.47559,0.00021,21.36461]
[1777300769835,35.44,78093.38,0.76,-0.47556,0.00021,21.36455]
[1777300770241,35.44,78093.38,0.76,-0.47556,0.00021,21.36455]
[1777300770270,35.44,78093.38,0.76,-0.47556,0.00021,21.36455]
[1777300770841,35.44,78094.27,0.76,-0.47537,0.00021,21.36418]
[1777300771868,35.44,78094.27,0.76,-0.47537,0.00021,21.36418]
[1777300772029,35.44,78094.31,0.76,-0.47536,0.00021,21.35984]
[1777300772990,35.44,78094.31,0.76,-0.47536,0.00021,21.35984]
[1777300773070,35.44,78093.98,0.76,-0.47543,0.00021,21.35998]
[1777300773969,35.44,78102.23,0.76,-0.4737,0.00021,21.35632]
[1777300775545,35.44,78102.23,0.76,-0.4737,0.00021,21.35633]
[1777300775877,35.44,78103.37,0.76,-0.47346,0.00021,21.35579]
[1777300780910,35.44,78106.11,0.76,-0.47289,0.00021,21.35447]
[1777300785996,35.45,78106.32,0.76,-0.47285,0.00021,21.35437]
[1777300786051,35.45,78107.14,0.76,-0.47267,0.00021,21.35397]
[1777300791988,35.45,78112.66,0.76,-0.47152,0.00021,21.35115]
[1777300792670,35.45,78112.66,0.76,-0.47152,0.00021,21.35115]
[1777300792796,35.45,78112.66,0.76,-0.47152,0.00021,21.35115]
[1777300793079,35.45,78112.66,0.76,-0.47152,0.00021,21.35115]
[1777300793119,35.45,78112.66,0.76,-0.47152,0.00021,21.35115]
[1777300793094,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300793587,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300793649,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300793755,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300793800,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300793993,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300794013,35.45,78116.92,0.76,-0.47063,0.00021,21.34884]
[1777300794067,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794191,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794229,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794389,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794413,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794602,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794624,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794813,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300794837,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300795011,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300795046,35.45,78132.3,0.76,-0.46741,0.00021,21.33963]
[1777300795096,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795216,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795232,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795412,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795440,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795602,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300795622,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300796029,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300796215,35.45,78132.85,0.76,-0.4673,0.00021,21.33928]
[1777300797033,35.45,78132.63,0.76,-0.46735,0.00021,21.33942]
[1777300797636,35.45,78132.63,0.76,-0.46735,0.00021,21.33942]
[1777300797678,35.45,78132.63,0.76,-0.46735,0.00021,21.33942]
[1777300798040,35.45,78131.76,0.76,-0.46753,0.00021,21.33998]
[1777300799986,35.45,78132.52,0.76,-0.46737,0.00021,21.33949]
[1777300800154,35.45,78132.9,0.76,-0.46729,0.00021,21.33925]
[1777300801566,35.45,78132.9,0.76,-0.46729,0.00021,21.33925]
[1777300801643,35.45,78132.9,0.76,-0.46729,0.00021,21.33925]
[1777300801689,35.45,78132.9,0.76,-0.46729,0.00021,21.33925]
[1777300802068,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300802259,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300802297,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300802592,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300802629,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300802990,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300803021,35.45,78135.34,0.76,-0.46678,0.00021,21.33765]
[1777300803122,35.45,78141.24,0.76,-0.46555,0.00021,21.33365]
[1777300803237,35.45,78141.24,0.76,-0.46555,0.00021,21.33365]
[1777300803256,35.45,78141.24,0.76,-0.46555,0.00021,21.33365]
[1777300803271,35.45,78141.24,0.76,-0.46555,0.00021,21.33365]
[1777300804083,35.45,78141.24,0.76,-0.46555,0.00021,21.33365]
[1777300805300,35.46,78142.73,0.76,-0.46524,0.00021,21.33262]
[1777300805341,35.46,78142.73,0.76,-0.46524,0.00021,21.33262]
[1777300806101,35.46,78145.16,0.76,-0.46473,0.00021,21.33089]
[1777300806784,35.46,78145.16,0.76,-0.46473,0.00021,21.33089]
[1777300806877,35.46,78145.16,0.76,-0.46473,0.00021,21.33089]
[1777300807090,35.46,78145.16,0.76,-0.46473,0.00021,21.33089]
[1777300807145,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300807172,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300807230,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300808111,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300809001,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300809036,35.46,78150.83,0.76,-0.46355,0.00021,21.32672]
[1777300809118,35.46,78156.77,0.76,-0.46231,0.00021,21.32214]
[1777300809184,35.46,78156.77,0.76,-0.46231,0.00021,21.32214]
[1777300809238,35.46,78156.77,0.76,-0.46231,0.00021,21.32214]
[1777300809528,35.46,78156.77,0.76,-0.46231,0.00021,21.32214]
[1777300809895,35.46,78156.77,0.76,-0.46231,0.00021,21.32214]
[1777300810125,35.46,78160.25,0.76,-0.46158,0.00021,21.31937]
[1777300810279,35.46,78160.25,0.76,-0.46158,0.00021,21.31937]
[1777300810510,35.46,78160.25,0.76,-0.46158,0.00021,21.31937]
[1777300811134,35.46,78147.97,0.76,-0.46414,0.00021,21.32884]
[1777300812360,35.45,78149.99,0.76,-0.46372,0.00021,21.32734]
[1777300813151,35.45,78146.98,0.76,-0.46435,0.00021,21.32956]
[1777300813644,35.45,78146.98,0.76,-0.46435,0.00021,21.32956]
[1777300813686,35.45,78146.98,0.76,-0.46435,0.00021,21.32956]
[1777300814153,35.45,78146.13,0.76,-0.46453,0.00021,21.33017]
[1777300816328,35.45,78147.48,0.76,-0.46425,0.00021,21.32919]
[1777300816383,35.45,78145.13,0.76,-0.46474,0.00021,21.33089]
[1777300821492,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300821775,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300821803,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300821849,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300821975,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300822120,35.45,78144.99,0.76,-0.46476,0.00021,21.33098]
[1777300822112,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822182,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822320,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822339,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822414,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822527,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822536,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822553,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822894,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822897,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300822932,35.45,78139.72,0.76,-0.46586,0.00021,21.33468]
[1777300823045,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823213,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823216,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823253,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823412,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823429,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823620,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823638,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823825,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823831,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823844,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300823871,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300824030,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300824050,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300824065,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300824070,35.45,78129.49,0.76,-0.468,0.00021,21.34141]
[1777300824115,35.45,78119.46,0.76,-0.4701,0.00021,21.34741]
[1777300824935,35.45,78119.46,0.76,-0.4701,0.00021,21.34741]
[1777300824948,35.45,78119.46,0.76,-0.4701,0.00021,21.34741]
[1777300824950,35.45,78119.46,0.76,-0.4701,0.00021,21.34741]
[1777300825009,35.45,78113.98,0.76,-0.47124,0.00021,21.35044]
[1777300829636,35.45,78104.0,0.76,-0.47333,0.00021,21.3555]
[1777300833014,35.45,78102.15,0.76,-0.47372,0.00021,21.35205]
[1777300833027,35.45,78102.15,0.76,-0.47372,0.00021,21.35205]
[1777300833090,35.45,78100.56,0.76,-0.47405,0.00021,21.35279]
[1777300838092,35.44,78102.16,0.76,-0.47371,0.00021,21.35204]
[1777300841125,35.44,78101.91,0.76,-0.47376,0.00021,21.35215]
[1777300841172,35.44,78101.96,0.76,-0.47375,0.00021,21.35213]
[1777300843166,35.44,78107.39,0.76,-0.47262,0.00021,21.34952]
[1777300845087,35.44,78109.02,0.76,-0.47227,0.00021,21.3487]
[1777300846003,35.44,78110.34,0.76,-0.472,0.00021,21.34802]
[1777300846104,35.44,78115.19,0.76,-0.47098,0.00021,21.34545]
[1777300852196,35.44,78117.22,0.76,-0.47056,0.00021,21.34433]
[1777300854231,35.44,78115.22,0.76,-0.47097,0.00021,21.34543]
[1777300854260,35.44,78115.22,0.76,-0.47097,0.00021,21.34543]
[1777300854748,35.44,78115.22,0.76,-0.47097,0.00021,21.34543]
[1777300856448,35.44,78108.63,0.76,-0.47235,0.00021,21.34888]
[1777300858610,35.43,78108.77,0.76,-0.47232,0.00021,21.34881]
[1777300858686,35.43,78108.77,0.76,-0.47232,0.00021,21.34881]
[1777300864947,35.43,78114.24,0.76,-0.47118,0.00021,21.34594]
[1777300866868,35.43,78114.25,0.76,-0.47117,0.00021,21.34594]
[1777300872561,35.43,78117.57,0.76,-0.47048,0.00021,21.34411]
[1777300874931,35.43,78117.06,0.76,-0.47058,0.00021,21.34439]
[1777300879780,35.43,78116.78,0.76,-0.47064,0.00021,21.34455]
[1777300882491,35.43,78115.1,0.76,-0.47099,0.00021,21.34547]
[1777300883445,35.43,78113.83,0.76,-0.47126,0.00021,21.34615]
[1777300884033,35.43,78113.83,0.76,-0.47126,0.00021,21.34615]
[1777300885903,35.42,78118.19,0.76,-0.47035,0.00021,21.34376]
[1777300886458,35.42,78119.06,0.76,-0.47016,0.00021,21.34326]
[1777300886953,35.42,78111.78,0.76,-0.47169,0.00021,21.34724]
[1777300888818,35.43,78106.96,0.76,-0.4727,0.00021,21.3497]
[1777300891694,35.43,78111.91,0.76,-0.47166,0.00021,21.34286]
[1777300896729,35.43,78113.17,0.76,-0.4714,0.00021,21.3422]
[1777300898468,35.43,78110.15,0.76,-0.47203,0.00021,21.34378]
[1777300898889,35.43,78114.2,0.76,-0.47118,0.00021,21.34165]
[1777300904785,35.43,78113.22,0.76,-0.47139,0.00021,21.34217]
[1777300906800,35.43,78120.42,0.76,-0.46988,0.00021,21.33818]
[1777300909277,35.43,78121.87,0.76,-0.46958,0.00021,21.33734]
[1777300910230,35.43,78120.62,0.76,-0.46984,0.00021,21.33807]
[1777300911836,35.43,78113.77,0.76,-0.47127,0.00021,21.34188]
[1777300916872,35.43,78112.13,0.76,-0.47161,0.00021,21.34275]
[1777300919028,35.43,78118.06,0.76,-0.47037,0.00021,21.33952]
[1777300924927,35.43,78116.66,0.76,-0.47067,0.00021,21.3403]
[1777300927175,35.43,78119.57,0.76,-0.47006,0.00021,21.33866]
[1777300927249,35.43,78120.12,0.76,-0.46994,0.00021,21.33835]
[1777300927368,35.43,78120.12,0.76,-0.46994,0.00021,21.33835]
[1777300927569,35.43,78120.12,0.76,-0.46994,0.00021,21.33835]
[1777300929098,35.43,78127.24,0.76,-0.46845,0.00021,21.33412]
[1777300929688,35.43,78127.24,0.76,-0.46845,0.00021,21.33412]
[1777300929750,35.43,78127.24,0.76,-0.46845,0.00021,21.33412]
[1777300929811,35.43,78127.24,0.76,-0.46845,0.00021,21.33412]
[1777300929962,35.43,78126.98,0.76,-0.46851,0.00021,21.33428]
[1777300931000,35.43,78126.98,0.76,-0.46851,0.00021,21.33428]
[1777300931065,35.43,78133.4,0.76,-0.46716,0.00021,21.33021]
[1777300932014,35.43,78133.4,0.76,-0.46716,0.00021,21.33021]
[1777300932050,35.43,78133.4,0.76,-0.46716,0.00021,21.33021]
[1777300932080,35.43,78134.45,0.76,-0.46694,0.00021,21.32953]
[1777300933645,35.43,78134.45,0.76,-0.46694,0.00021,21.32953]
[1777300933991,35.43,78134.1,0.76,-0.46702,0.00021,21.32976]
[1777300934898,35.43,78134.1,0.76,-0.46702,0.00021,21.32976]
[1777300935280,35.43,78134.1,0.76,-0.46702,0.00021,21.32976]
[1777300937131,35.43,78133.18,0.76,-0.46721,0.00021,21.33036]
[1777300937182,35.43,78130.64,0.76,-0.46774,0.00021,21.332]
[1777300939168,35.43,78126.02,0.76,-0.46871,0.00021,21.33487]
[1777300946076,35.44,78123.47,0.76,-0.46924,0.00021,21.33641]
[1777300949238,35.44,78114.64,0.76,-0.47109,0.00021,21.34142]
[1777300952118,35.44,78112.1,0.76,-0.47162,0.00021,21.33846]
[1777300955139,35.44,78105.33,0.76,-0.47304,0.00021,21.34189]
[1777300955657,35.44,78105.33,0.76,-0.47304,0.00021,21.34189]
[1777300955677,35.44,78105.33,0.76,-0.47304,0.00021,21.34189]
[1777300956146,35.44,78103.77,0.76,-0.47337,0.00021,21.34264]
[1777300956709,35.44,78103.77,0.76,-0.47337,0.00021,21.34264]
[1777300956747,35.44,78103.77,0.76,-0.47337,0.00021,21.34264]
[1777300957153,35.44,78103.43,0.76,-0.47344,0.00021,21.3428]
[1777300958007,35.44,78103.43,0.76,-0.47344,0.00021,21.3428]
[1777300958162,35.44,78103.75,0.76,-0.47337,0.00021,21.34265]
[1777300960213,35.44,78090.1,0.76,-0.47623,0.00021,21.34861]
[1777300961186,35.44,78084.56,0.76,-0.47739,0.00021,21.35072]
[1777300961957,35.44,78084.56,0.76,-0.47739,0.00021,21.35072]
[1777300962321,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300962505,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300962549,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300962604,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300962791,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300962817,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300963021,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300963055,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300963195,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300963233,35.44,78074.03,0.76,-0.4796,0.00021,21.35422]
[1777300963288,35.44,78064.03,0.76,-0.4817,0.00021,21.35694]
[1777300963412,35.44,78064.03,0.76,-0.4817,0.00021,21.35694]
[1777300963436,35.44,78064.03,0.76,-0.4817,0.00021,21.35694]
[1777300963651,35.44,78064.03,0.76,-0.4817,0.00021,21.35694]
[1777300964204,35.44,78064.03,0.76,-0.4817,0.00021,21.35694]
[1777300965799,35.43,78062.52,0.76,-0.48201,0.00021,21.3573]
[1777300965934,35.43,78062.52,0.76,-0.48201,0.00021,21.3573]
[1777300965970,35.43,78062.52,0.76,-0.48201,0.00021,21.3573]
[1777300966218,35.43,78061.16,0.76,-0.4823,0.00021,21.35761]
[1777300970155,35.43,78056.96,0.76,-0.48318,0.00021,21.3585]
[1777300970193,35.43,78056.96,0.76,-0.48318,0.00021,21.3585]
[1777300970249,35.43,78054.74,0.76,-0.48365,0.00021,21.35893]
[1777300970863,35.43,78054.74,0.76,-0.48365,0.00021,21.35893]
[1777300970878,35.43,78054.74,0.76,-0.48365,0.00021,21.35893]
[1777300971254,35.43,78055.33,0.76,-0.48352,0.00021,21.35882]
[1777300972138,35.43,78055.33,0.76,-0.48352,0.00021,21.35882]
[1777300972273,35.43,78053.55,0.76,-0.4839,0.00021,21.35915]
[1777300973657,35.43,78052.9,0.76,-0.48403,0.00021,21.35927]
[1777300973736,35.43,78052.9,0.76,-0.48403,0.00021,21.35927]
[1777300974281,35.44,78049.62,0.76,-0.48472,0.00021,21.35982]
[1777300975283,35.44,78039.97,0.76,-0.48675,0.00021,21.36106]
[1777300976237,35.44,78039.97,0.76,-0.48675,0.00021,21.36106]
[1777300976290,35.44,78037.37,0.76,-0.48729,0.00021,21.3613]
[1777300981327,35.44,78035.86,0.76,-0.48761,0.00021,21.36142]
[1777300984838,35.43,78039.92,0.76,-0.48676,0.00021,21.36107]
[1777300984850,35.43,78039.92,0.76,-0.48676,0.00021,21.36107]
[1777300984926,35.43,78040.77,0.76,-0.48658,0.00021,21.36098]
[1777300988665,35.43,78040.87,0.76,-0.48656,0.00021,21.36097]
[1777300991397,35.43,78046.89,0.76,-0.48529,0.00021,21.36022]
[1777300994956,35.43,78048.82,0.76,-0.48489,0.00021,21.35994]
[1777300994997,35.43,78048.82,0.76,-0.48489,0.00021,21.35994]
[1777300995098,35.43,78050.74,0.76,-0.48449,0.00021,21.35964]
[1777300997937,35.42,78053.36,0.76,-0.48393,0.00021,21.35918]
[1777300997984,35.42,78053.36,0.76,-0.48393,0.00021,21.35918]
[1777300998005,35.42,78057.8,0.76,-0.483,0.00021,21.35833]
[1777300999591,35.42,78067.58,0.76,-0.48095,0.00021,21.35603]
[1777301000525,35.42,78067.58,0.76,-0.48095,0.00021,21.35603]
[1777301000546,35.42,78067.58,0.76,-0.48095,0.00021,21.35603]
[1777301001284,35.42,78067.55,0.76,-0.48095,0.00021,21.35604]
[1777301003286,35.42,78072.34,0.76,-0.47995,0.00021,21.3547]
[1777301006206,35.42,78076.77,0.76,-0.47902,0.00021,21.35335]
[1777301006223,35.42,78076.77,0.76,-0.47902,0.00021,21.35335]
[1777301006250,35.41,78077.72,0.76,-0.47882,0.00021,21.35304]
[1777301007508,35.41,78082.71,0.76,-0.47777,0.00021,21.35135]
[1777301012289,35.41,78081.66,0.76,-0.47799,0.00021,21.35171]
[1777301012305,35.41,78081.66,0.76,-0.47799,0.00021,21.35171]
[1777301012943,35.41,78084.24,0.76,-0.47744,0.00021,21.34648]
[1777301014248,35.41,78077.8,0.76,-0.4788,0.00021,21.34869]
[1777301019730,35.4,78078.44,0.76,-0.47866,0.00021,21.34848]
[1777301023620,35.39,78083.52,0.76,-0.47759,0.00021,21.34672]
[1777301026641,35.39,78088.11,0.76,-0.47663,0.00021,21.34501]
[1777301032274,35.38,78090.21,0.76,-0.47618,0.00021,21.34418]
[1777301032375,35.38,78101.05,0.76,-0.47391,0.00021,21.3395]
[1777301035023,35.38,78104.52,0.76,-0.47318,0.00021,21.33786]
[1777301035056,35.38,78109.52,0.76,-0.47213,0.00021,21.33537]
[1777301040739,35.39,78112.56,0.76,-0.47149,0.00021,21.33379]
[1777301042160,35.39,78112.56,0.76,-0.47149,0.00021,21.33379]
[1777301042200,35.39,78112.56,0.76,-0.47149,0.00021,21.33379]
[1777301042282,35.39,78114.83,0.76,-0.47102,0.00021,21.33257]
[1777301042731,35.39,78114.83,0.76,-0.47102,0.00021,21.33257]
[1777301043198,35.39,78123.46,0.76,-0.46921,0.00021,21.32765]
[1777301045175,35.39,78123.46,0.76,-0.46921,0.00021,21.32765]
[1777301045369,35.39,78128.5,0.76,-0.46815,0.00021,21.32457]
[1777301046945,35.39,78128.5,0.76,-0.46815,0.00021,21.32457]
[1777301046961,35.39,78128.5,0.76,-0.46815,0.00021,21.32457]
[1777301047109,35.39,78133.68,0.76,-0.46707,0.00021,21.32125]
[1777301049616,35.39,78131.77,0.76,-0.46747,0.00021,21.32249]
[1777301052642,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301052761,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301052793,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053110,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053190,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053273,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053340,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053384,35.38,78127.99,0.76,-0.46826,0.00021,21.32488]
[1777301053324,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053540,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053669,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053699,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053730,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053798,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301053952,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301054163,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301054175,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301054217,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301054287,35.38,78143.55,0.76,-0.465,0.00021,21.31448]
[1777301054291,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054432,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054489,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054703,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054748,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054904,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301054966,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301055115,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301055145,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301055318,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301055361,35.38,78147.52,0.76,-0.46416,0.00021,21.3116]
[1777301055154,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055516,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055543,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055712,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055727,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055964,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301055996,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301056050,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301056094,35.38,78134.38,0.76,-0.46692,0.00021,21.32078]
[1777301056196,35.38,78136.68,0.76,-0.46643,0.00021,21.31924]
[1777301057062,35.38,78136.68,0.76,-0.46643,0.00021,21.31924]
[1777301057118,35.38,78136.68,0.76,-0.46643,0.00021,21.31924]
[1777301057323,35.38,78137.63,0.76,-0.46623,0.00021,21.3186]
[1777301057637,35.38,78137.63,0.76,-0.46623,0.00021,21.3186]
[1777301057669,35.38,78137.63,0.76,-0.46623,0.00021,21.3186]
[1777301057998,35.38,78137.63,0.76,-0.46623,0.00021,21.3186]
[1777301058186,35.38,78137.63,0.76,-0.46623,0.00021,21.3186]
[1777301058409,35.38,78155.76,0.76,-0.46244,0.00021,21.30531]
[1777301060035,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060042,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060106,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060132,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060238,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060282,35.38,78153.21,0.76,-0.46297,0.00021,21.30729]
[1777301060335,35.38,78154.6,0.76,-0.46268,0.00021,21.30622]
[1777301061242,35.38,78154.6,0.76,-0.46268,0.00021,21.30622]
[1777301061266,35.38,78151.72,0.76,-0.46328,0.00021,21.30843]
[1777301062588,35.38,78148.45,0.76,-0.46397,0.00021,21.31089]
[1777301062604,35.38,78148.45,0.76,-0.46397,0.00021,21.31089]
[1777301063343,35.38,78148.45,0.76,-0.46397,0.00021,21.31089]
[1777301063412,35.37,78149.33,0.76,-0.46378,0.00021,21.31023]
[1777301067299,35.37,78156.91,0.76,-0.46219,0.00021,21.30437]
[1777301067992,35.37,78156.91,0.76,-0.46219,0.00021,21.30437]
[1777301068024,35.37,78156.91,0.76,-0.46219,0.00021,21.30437]
[1777301068048,35.37,78159.77,0.76,-0.46159,0.00021,21.30208]
[1777301069344,35.37,78159.77,0.76,-0.46159,0.00021,21.30208]
[1777301070085,35.37,78166.44,0.76,-0.46019,0.00021,21.29653]
[1777301071797,35.37,78169.22,0.76,-0.4596,0.00021,21.2898]
[1777301071809,35.37,78169.22,0.76,-0.4596,0.00021,21.2898]
[1777301071964,35.36,78168.92,0.76,-0.45966,0.00021,21.29005]
[1777301072884,35.36,78168.92,0.76,-0.45966,0.00021,21.29005]
[1777301072923,35.36,78168.92,0.76,-0.45966,0.00021,21.29005]
[1777301073350,35.36,78168.92,0.76,-0.45966,0.00021,21.29005]
[1777301073391,35.36,78175.98,0.76,-0.45819,0.00021,21.28381]
[1777301079014,35.37,78178.3,0.76,-0.4577,0.00021,21.2817]
[1777301084049,35.37,78180.85,0.76,-0.45717,0.00021,21.27934]
[1777301088076,35.37,78187.73,0.76,-0.45574,0.00021,21.27278]
[1777301093112,35.37,78182.78,0.76,-0.45677,0.00021,21.27755]
[1777301098146,35.37,78185.28,0.76,-0.45625,0.00021,21.27519]
[1777301100296,35.38,78179.14,0.76,-0.45754,0.00021,21.28097]
[1777301104189,35.38,78188.24,0.76,-0.45564,0.00021,21.27234]
[1777301109226,35.38,78186.46,0.76,-0.45601,0.00021,21.27408]
[1777301112451,35.38,78178.96,0.76,-0.45758,0.00021,21.28117]
[1777301114259,35.38,78171.39,0.76,-0.45916,0.00021,21.28798]
[1777301114653,35.38,78171.39,0.76,-0.45916,0.00021,21.28798]
[1777301114686,35.38,78171.39,0.76,-0.45916,0.00021,21.28798]
[1777301115269,35.38,78166.62,0.76,-0.46016,0.00021,21.2921]
[1777301115808,35.38,78166.62,0.76,-0.46016,0.00021,21.2921]
[1777301115816,35.38,78166.62,0.76,-0.46016,0.00021,21.2921]
[1777301116382,35.38,78164.03,0.76,-0.4607,0.00021,21.29427]
[1777301118287,35.38,78154.86,0.76,-0.46262,0.00021,21.30167]
[1777301119452,35.36,78142.47,0.76,-0.4652,0.00021,21.31085]
[1777301121674,35.36,78141.64,0.76,-0.46538,0.00021,21.31143]
[1777301121682,35.36,78141.64,0.76,-0.46538,0.00021,21.31143]
[1777301121853,35.36,78141.64,0.76,-0.46538,0.00021,21.31143]
[1777301121886,35.36,78141.64,0.76,-0.46538,0.00021,21.31143]
[1777301122315,35.36,78140.33,0.76,-0.46565,0.00021,21.31235]
[1777301127350,35.36,78143.36,0.76,-0.46501,0.00021,21.3102]
[1777301132385,35.35,78146.71,0.76,-0.4643,0.00021,21.30343]
[1777301135407,35.35,78141.25,0.76,-0.46545,0.00021,21.30735]
[1777301136476,35.35,78141.25,0.76,-0.46545,0.00021,21.30735]
[1777301136485,35.35,78141.25,0.76,-0.46545,0.00021,21.30735]
[1777301136508,35.35,78144.84,0.76,-0.46469,0.00021,21.30479]
[1777301137420,35.35,78150.11,0.76,-0.46359,0.00021,21.30089]
[1777301138450,35.35,78163.29,0.76,-0.46083,0.00021,21.29043]
[1777301139329,35.35,78163.29,0.76,-0.46083,0.00021,21.29043]
[1777301139341,35.35,78163.29,0.76,-0.46083,0.00021,21.29043]
[1777301139370,35.35,78163.29,0.76,-0.46083,0.00021,21.29043]
[1777301139436,35.35,78163.29,0.76,-0.46082,0.00021,21.29042]
[1777301140442,35.35,78173.23,0.76,-0.45874,0.00021,21.28186]
[1777301141729,35.35,78173.34,0.76,-0.45872,0.00021,21.28175]
[1777301141817,35.35,78173.34,0.76,-0.45872,0.00021,21.28175]
[1777301141906,35.35,78173.34,0.76,-0.45872,0.00021,21.28175]
[1777301141958,35.35,78173.34,0.76,-0.45872,0.00021,21.28175]
[1777301142456,35.35,78174.78,0.76,-0.45842,0.00021,21.28046]
[1777301142680,35.35,78174.78,0.76,-0.45842,0.00021,21.28046]
[1777301142708,35.35,78174.78,0.76,-0.45842,0.00021,21.28046]
[1777301143463,35.35,78184.06,0.76,-0.45647,0.00021,21.27186]
[1777301144138,35.35,78184.06,0.76,-0.45647,0.00021,21.27186]
[1777301144147,35.35,78184.06,0.76,-0.45647,0.00021,21.27186]
[1777301144470,35.35,78186.29,0.76,-0.45601,0.00021,21.26972]
[1777301149505,35.35,78186.67,0.76,-0.45593,0.00021,21.26936]
[1777301151637,35.35,78186.63,0.76,-0.45594,0.00021,21.2694]
[1777301151712,35.35,78186.63,0.76,-0.45594,0.00021,21.2694]
[1777301151739,35.35,78186.63,0.76,-0.45594,0.00021,21.2694]
[1777301151793,35.35,78186.63,0.76,-0.45594,0.00021,21.2694]
[1777301151812,35.35,78182.69,0.76,-0.45676,0.00021,21.27317]
[1777301153120,35.35,78176.97,0.76,-0.45796,0.00021,21.27849]
[1777301154237,35.35,78176.97,0.76,-0.45796,0.00021,21.27849]
[1777301154285,35.35,78175.26,0.76,-0.45832,0.00021,21.28004]
[1777301157499,35.35,78176.35,0.76,-0.45809,0.00021,21.27904]
[1777301157505,35.35,78176.35,0.76,-0.45809,0.00021,21.27904]
[1777301157600,35.35,78177.65,0.76,-0.45782,0.00021,21.27785]
[1777301159092,35.35,78177.65,0.76,-0.45782,0.00021,21.27785]
[1777301159193,35.34,78178.35,0.76,-0.45767,0.00021,21.2772]
[1777301162267,35.34,78181.48,0.76,-0.45701,0.00021,21.27428]
[1777301162281,35.34,78179.49,0.76,-0.45743,0.00021,21.27614]
[1777301167631,35.34,78173.27,0.76,-0.45873,0.00021,21.28177]
[1777301170011,35.34,78166.9,0.76,-0.46006,0.00021,21.28732]
[1777301175688,35.33,78164.22,0.76,-0.46061,0.00021,21.28957]
[1777301179880,35.33,78164.6,0.76,-0.46053,0.00021,21.28924]
[1777301179897,35.33,78164.6,0.76,-0.46053,0.00021,21.28924]
[1777301180444,35.33,78164.6,0.76,-0.46053,0.00021,21.28924]
[1777301180458,35.33,78155.6,0.76,-0.46242,0.00021,21.29657]
[1777301182780,35.33,78154.82,0.76,-0.46258,0.00021,21.29718]
[1777301182836,35.33,78154.82,0.76,-0.46258,0.00021,21.29718]
[1777301182984,35.33,78154.82,0.76,-0.46258,0.00021,21.29718]
[1777301183038,35.33,78154.82,0.76,-0.46258,0.00021,21.29718]
[1777301183103,35.33,78154.82,0.76,-0.46258,0.00021,21.29718]
[1777301183315,35.33,78135.56,0.76,-0.46662,0.00021,21.31117]
[1777301183744,35.32,78135.56,0.76,-0.46662,0.00021,21.31117]
[1777301185258,35.32,78135.56,0.76,-0.46662,0.00021,21.31117]
[1777301185348,35.32,78135.08,0.76,-0.46672,0.00021,21.31149]
[1777301186231,35.32,78135.08,0.76,-0.46672,0.00021,21.31149]
[1777301186240,35.32,78135.08,0.76,-0.46672,0.00021,21.31149]
[1777301186332,35.32,78136.0,0.76,-0.46653,0.00021,21.31086]
[1777301186704,35.32,78136.0,0.76,-0.46653,0.00021,21.31086]
[1777301187244,35.32,78139.87,0.76,-0.46571,0.00021,21.30822]
[1777301189607,35.32,78141.83,0.76,-0.4653,0.00021,21.30683]
[1777301189929,35.32,78141.83,0.76,-0.4653,0.00021,21.30683]
[1777301189948,35.32,78141.83,0.76,-0.4653,0.00021,21.30683]
[1777301190304,35.32,78149.83,0.76,-0.46362,0.00021,21.30098]
[1777301191823,35.32,78156.35,0.76,-0.46225,0.00021,21.29159]
[1777301192580,35.32,78156.35,0.76,-0.46225,0.00021,21.29159]
[1777301193302,35.31,78156.7,0.76,-0.46217,0.00021,21.29131]
[1777301199404,35.31,78158.53,0.76,-0.46179,0.00021,21.28983]
[1777301201869,35.31,78153.08,0.76,-0.46293,0.00021,21.29413]
[1777301202878,35.31,78148.12,0.76,-0.46397,0.00021,21.2979]
[1777301204532,35.31,78155.71,0.76,-0.46237,0.00021,21.29206]
[1777301208920,35.3,78163.0,0.76,-0.46084,0.00021,21.28613]
[1777301210430,35.3,78163.0,0.76,-0.46084,0.00021,21.28613]
[1777301210451,35.3,78163.0,0.76,-0.46084,0.00021,21.28613]
[1777301210532,35.3,78163.14,0.76,-0.46081,0.00021,21.286]
[1777301211076,35.3,78172.28,0.76,-0.45889,0.00021,21.27813]
[1777301211941,35.3,78172.5,0.76,-0.45885,0.00021,21.27793]
[1777301217126,35.3,78176.52,0.76,-0.458,0.00021,21.2743]
[1777301222510,35.3,78176.02,0.76,-0.4581,0.00021,21.27474]
[1777301228055,35.29,78173.07,0.76,-0.45872,0.00021,21.27738]
[1777301231215,35.29,78179.58,0.76,-0.45735,0.00021,21.27143]
[1777301235588,35.29,78184.89,0.76,-0.45624,0.00021,21.26638]
[1777301236188,35.29,78190.17,0.76,-0.45513,0.00021,21.26122]
[1777301240139,35.29,78192.08,0.76,-0.45473,0.00021,21.25931]
[1777301245175,35.29,78190.9,0.76,-0.45498,0.00021,21.26049]
[1777301248300,35.29,78184.79,0.76,-0.45626,0.00021,21.26648]
[1777301250419,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301250628,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301250650,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301250773,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301250796,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301251300,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301251308,35.28,78192.16,0.76,-0.45471,0.00021,21.25921]
[1777301251358,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301251827,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301251849,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301251928,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301251938,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301252225,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301253329,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301253335,35.28,78192.66,0.76,-0.4546,0.00021,21.25436]
[1777301253437,35.28,78194.21,0.76,-0.45427,0.00021,21.25278]
[1777301258496,35.28,78195.2,0.76,-0.45406,0.00021,21.25176]
[1777301258530,35.28,78207.07,0.76,-0.45158,0.00021,21.23918]
[1777301259201,35.28,78207.07,0.76,-0.45158,0.00021,21.23918]
[1777301259234,35.28,78207.07,0.76,-0.45158,0.00021,21.23918]
[1777301259564,35.28,78218.28,0.76,-0.44923,0.00021,21.22655]
[1777301259637,35.28,78218.28,0.76,-0.44923,0.00021,21.22655]
[1777301259642,35.28,78218.28,0.76,-0.44923,0.00021,21.22655]
[1777301259732,35.28,78218.28,0.76,-0.44923,0.00021,21.22655]
[1777301260584,35.28,78220.81,0.76,-0.4487,0.00021,21.22359]
[1777301262568,35.28,78227.69,0.76,-0.44726,0.00021,21.21537]
[1777301263617,35.28,78236.12,0.76,-0.4455,0.00021,21.20492]
[1777301265321,35.28,78236.28,0.76,-0.44547,0.00021,21.20472]
[1777301265362,35.28,78236.28,0.76,-0.44547,0.00021,21.20472]
[1777301265463,35.28,78236.28,0.76,-0.44547,0.00021,21.20472]
[1777301265730,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266209,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266249,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266411,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266450,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266628,35.28,78236.7,0.76,-0.44538,0.00021,21.20418]
[1777301266537,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301266654,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301266839,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301266856,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267044,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267062,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267258,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267297,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267478,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267537,35.28,78243.56,0.76,-0.44395,0.00021,21.19536]
[1777301267580,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301267656,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301267680,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301267870,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301267911,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301268065,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301268098,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301268293,35.28,78242.76,0.76,-0.44412,0.00021,21.1964]
[1777301268394,35.28,78234.89,0.76,-0.44576,0.00021,21.20646]
[1777301270744,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301270747,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301270778,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301270891,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301270927,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271062,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271082,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271170,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271536,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271545,35.28,78231.91,0.76,-0.44638,0.00021,21.21017]
[1777301271620,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301271962,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301271975,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301272370,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301273054,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301273076,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301273624,35.27,78230.1,0.76,-0.44676,0.00021,21.21238]
[1777301273404,35.27,78218.76,0.76,-0.44912,0.00021,21.22593]
[1777301274210,35.27,78218.76,0.76,-0.44912,0.00021,21.22593]
[1777301274230,35.27,78218.76,0.76,-0.44912,0.00021,21.22593]
[1777301274465,35.27,78227.69,0.76,-0.44726,0.00021,21.2153]
[1777301275364,35.27,78227.69,0.76,-0.44726,0.00021,21.2153]
[1777301275391,35.27,78227.69,0.76,-0.44726,0.00021,21.2153]
[1777301275582,35.26,78230.37,0.76,-0.44668,0.00021,21.21189]
[1777301276498,35.26,78230.37,0.76,-0.44668,0.00021,21.21189]
[1777301276520,35.26,78230.37,0.76,-0.44668,0.00021,21.21189]
[1777301276608,35.26,78230.16,0.76,-0.44672,0.00021,21.21214]
[1777301277531,35.26,78230.16,0.76,-0.44672,0.00021,21.21214]
[1777301277614,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301277674,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301277697,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301278412,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301278808,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301278828,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301279567,35.25,78226.58,0.76,-0.44747,0.00021,21.2165]
[1777301279425,35.25,78223.53,0.76,-0.4481,0.00021,21.22015]
[1777301280011,35.25,78223.53,0.76,-0.4481,0.00021,21.22015]
[1777301280055,35.25,78223.53,0.76,-0.4481,0.00021,21.22015]
[1777301280426,35.25,78223.32,0.76,-0.44815,0.00021,21.22039]
[1777301281586,35.23,78212.7,0.76,-0.45035,0.00021,21.23259]
[1777301283654,35.23,78213.74,0.76,-0.45013,0.00021,21.23139]
[1777301283869,35.23,78213.74,0.76,-0.45013,0.00021,21.23139]
[1777301283895,35.23,78213.74,0.76,-0.45013,0.00021,21.23139]
[1777301284454,35.23,78213.06,0.76,-0.45027,0.00021,21.23215]
[1777301285368,35.23,78213.06,0.76,-0.45027,0.00021,21.23215]
[1777301285564,35.23,78219.97,0.76,-0.44882,0.00021,21.22415]
[1777301287477,35.23,78228.17,0.76,-0.4471,0.00021,21.21432]
[1777301290498,35.22,78237.28,0.76,-0.44519,0.00021,21.2029]
[1777301291656,35.22,78245.93,0.76,-0.44338,0.00021,21.19163]
[1777301292122,35.22,78245.93,0.76,-0.44338,0.00021,21.19163]
[1777301292151,35.22,78245.93,0.76,-0.44338,0.00021,21.19163]
[1777301293783,35.22,78249.03,0.76,-0.44273,0.00021,21.18748]
[1777301294543,35.22,78249.14,0.76,-0.4427,0.00021,21.18733]
[1777301295605,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301295730,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301295748,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301296448,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301296461,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301296540,35.22,78255.45,0.76,-0.44139,0.00021,21.17872]
[1777301297726,35.22,78258.41,0.76,-0.44077,0.00021,21.1746]
[1777301297796,35.22,78258.41,0.76,-0.44077,0.00021,21.1746]
[1777301297857,35.22,78258.41,0.76,-0.44077,0.00021,21.1746]
[1777301298569,35.22,78258.41,0.76,-0.44077,0.00021,21.1746]
[1777301298584,35.22,78258.41,0.76,-0.44077,0.00021,21.1746]
[1777301298649,35.21,78266.68,0.76,-0.43904,0.00021,21.16278]
[1777301299832,35.21,78266.68,0.76,-0.43904,0.00021,21.16278]
[1777301299859,35.21,78266.68,0.76,-0.43904,0.00021,21.16278]
[1777301300572,35.21,78267.23,0.76,-0.43892,0.00021,21.16197]
[1777301305607,35.22,78264.81,0.76,-0.43944,0.00021,21.16561]
[1777301309111,35.22,78261.36,0.76,-0.44016,0.00021,21.17052]
[1777301309146,35.22,78261.36,0.76,-0.44016,0.00021,21.17052]
[1777301309962,35.22,78259.04,0.76,-0.44064,0.00021,21.17377]
[1777301310642,35.22,78260.54,0.76,-0.44033,0.00021,21.17166]
[1777301312662,35.22,78253.92,0.76,-0.4417,0.00021,21.17649]
[1777301312786,35.22,78253.92,0.76,-0.4417,0.00021,21.17649]
[1777301312822,35.22,78253.92,0.76,-0.4417,0.00021,21.17649]
[1777301313665,35.22,78242.23,0.76,-0.44414,0.00021,21.19214]
[1777301313950,35.22,78242.23,0.76,-0.44414,0.00021,21.19214]
[1777301314670,35.22,78241.48,0.76,-0.4443,0.00021,21.19311]
[1777301320650,35.22,78239.9,0.76,-0.44463,0.00021,21.19515]
[1777301324710,35.22,78234.26,0.76,-0.4458,0.00021,21.20233]
[1777301330788,35.21,78232.38,0.76,-0.44619,0.00021,21.20461]
[1777301334967,35.21,78233.5,0.76,-0.44595,0.00021,21.20319]
[1777301334982,35.21,78233.5,0.76,-0.44595,0.00021,21.20319]
[1777301335021,35.2,78232.25,0.76,-0.44621,0.00021,21.20474]
[1777301340998,35.2,78232.49,0.76,-0.44616,0.00021,21.20441]
[1777301342000,35.2,78231.78,0.76,-0.4463,0.00021,21.20528]
[1777301342101,35.2,78232.16,0.76,-0.44622,0.00021,21.20479]
[1777301343875,35.19,78240.26,0.76,-0.44452,0.00021,21.19446]
[1777301345889,35.19,78244.1,0.76,-0.44371,0.00021,21.1894]
[1777301348381,35.19,78243.36,0.76,-0.44386,0.00021,21.19035]
[1777301348479,35.19,78242.06,0.76,-0.44413,0.00021,21.19203]
[1777301349231,35.18,78236.5,0.76,-0.44529,0.00021,21.19919]
[1777301352078,35.18,78225.69,0.76,-0.44756,0.00021,21.21261]
[1777301357836,35.18,78221.58,0.76,-0.44842,0.00021,21.21751]
[1777301357861,35.18,78221.58,0.76,-0.44842,0.00021,21.21751]
[1777301358159,35.17,78216.87,0.76,-0.44939,0.00021,21.22296]
[1777301363398,35.16,78218.85,0.76,-0.44897,0.00021,21.2206]
[1777301366038,35.16,78224.92,0.76,-0.44769,0.00021,21.21335]
[1777301368570,35.16,78222.59,0.76,-0.44818,0.00021,21.21614]
[1777301368592,35.16,78222.59,0.76,-0.44818,0.00021,21.21614]
[1777301368618,35.16,78211.47,0.76,-0.45051,0.00021,21.22905]
[1777301369650,35.16,78210.98,0.76,-0.45061,0.00021,21.22959]
[1777301370549,35.16,78210.98,0.76,-0.45061,0.00021,21.22959]
[1777301370551,35.16,78210.98,0.76,-0.45061,0.00021,21.22959]
[1777301370647,35.16,78210.24,0.76,-0.45077,0.00021,21.23042]
[1777301376107,35.16,78208.83,0.76,-0.45106,0.00021,21.22764]
[1777301379428,35.16,78201.9,0.76,-0.45251,0.00021,21.23522]
[1777301385168,35.16,78202.78,0.76,-0.45233,0.00021,21.23428]
[1777301387679,35.16,78210.25,0.76,-0.45076,0.00021,21.22606]
[1777301392358,35.16,78212.48,0.76,-0.45029,0.00021,21.22355]
[1777301394723,35.16,78218.87,0.76,-0.44895,0.00021,21.21617]
[1777301397340,35.15,78223.71,0.76,-0.44793,0.00021,21.2104]
[1777301402428,35.15,78221.37,0.76,-0.44841,0.00021,21.21314]
[1777301408330,35.14,78220.82,0.76,-0.44852,0.00021,21.21373]
[1777301413592,35.13,78222.9,0.76,-0.44807,0.00021,21.2112]
[1777301419407,35.12,78227.12,0.76,-0.44718,0.00021,21.20601]
[1777301424442,35.12,78228.41,0.76,-0.4469,0.00021,21.20438]
[1777301426456,35.12,78218.85,0.76,-0.44891,0.00021,21.21587]
[1777301431491,35.11,78215.48,0.76,-0.4496,0.00021,21.21539]
[1777301434515,35.11,78208.71,0.76,-0.45102,0.00021,21.22307]
[1777301436756,35.11,78206.86,0.76,-0.45141,0.00021,21.22512]
[1777301437451,35.11,78204.78,0.76,-0.45185,0.00021,21.22742]
[1777301437467,35.11,78204.78,0.76,-0.45185,0.00021,21.22742]
[1777301437558,35.11,78204.78,0.76,-0.45185,0.00021,21.22742]
[1777301437572,35.11,78204.78,0.76,-0.45185,0.00021,21.22742]
[1777301437672,35.11,78194.87,0.76,-0.45394,0.00021,21.23798]
[1777301439806,35.11,78192.6,0.76,-0.45442,0.00021,21.24032]
[1777301443742,35.12,78191.43,0.76,-0.45467,0.00021,21.24154]
[1777301443757,35.12,78191.43,0.76,-0.45467,0.00021,21.24154]
[1777301443775,35.12,78181.03,0.76,-0.45686,0.00021,21.25176]
[1777301444676,35.12,78181.03,0.76,-0.45686,0.00021,21.25176]
[1777301444688,35.12,78181.03,0.76,-0.45686,0.00021,21.25176]
[1777301444704,35.12,78181.03,0.76,-0.45686,0.00021,21.25176]
[1777301444711,35.12,78180.22,0.76,-0.45703,0.00021,21.25253]
[1777301445586,35.12,78180.22,0.76,-0.45703,0.00021,21.25253]
[1777301445600,35.12,78180.22,0.76,-0.45703,0.00021,21.25253]
[1777301445782,35.12,78180.39,0.76,-0.45699,0.00021,21.25237]
[1777301451127,35.11,78179.57,0.76,-0.45716,0.00021,21.25313]
[1777301455660,35.11,78166.48,0.76,-0.45992,0.00021,21.26497]
[1777301457109,35.11,78169.13,0.76,-0.45936,0.00021,21.26265]
[1777301457121,35.11,78169.13,0.76,-0.45936,0.00021,21.26265]
[1777301457777,35.11,78164.58,0.76,-0.46032,0.00021,21.26659]
[1777301459693,35.11,78164.75,0.76,-0.46029,0.00021,21.26644]
[1777301459715,35.11,78164.75,0.76,-0.46029,0.00021,21.26644]
[1777301461719,35.11,78162.7,0.76,-0.46072,0.00021,21.26818]
[1777301461732,35.11,78162.7,0.76,-0.46072,0.00021,21.26818]
[1777301462016,35.11,78161.45,0.76,-0.46098,0.00021,21.26922]
[1777301462023,35.11,78161.45,0.76,-0.46098,0.00021,21.26922]
[1777301462050,35.11,78161.45,0.76,-0.46098,0.00021,21.26922]
[1777301462709,35.11,78161.45,0.76,-0.46098,0.00021,21.26922]
[1777301467744,35.1,78159.38,0.76,-0.46141,0.00021,21.27092]
[1777301472781,35.1,78158.11,0.76,-0.46168,0.00021,21.27194]
[1777301477820,35.09,78159.21,0.76,-0.46144,0.00021,21.27102]
[1777301479842,35.09,78147.81,0.76,-0.46385,0.00021,21.28001]
[1777301483860,35.09,78137.41,0.76,-0.46605,0.00021,21.28753]
[1777301484874,35.09,78137.41,0.76,-0.46605,0.00021,21.28753]
[1777301484911,35.09,78133.93,0.76,-0.46678,0.00021,21.28991]
[1777301485874,35.09,78135.13,0.76,-0.46653,0.00021,21.2891]
[1777301490146,35.09,78130.77,0.76,-0.46745,0.00021,21.29199]
[1777301490157,35.09,78130.77,0.76,-0.46745,0.00021,21.29199]
[1777301490803,35.09,78134.04,0.76,-0.46676,0.00021,21.28982]
[1777301493062,35.09,78140.61,0.76,-0.46536,0.00021,21.28094]
[1777301497058,35.09,78144.06,0.76,-0.46463,0.00021,21.27845]
[1777301497072,35.09,78144.06,0.76,-0.46463,0.00021,21.27845]
[1777301497706,35.09,78151.67,0.76,-0.46302,0.00021,21.27269]
[1777301498068,35.09,78151.67,0.76,-0.46302,0.00021,21.27269]
[1777301498137,35.09,78151.67,0.76,-0.46302,0.00021,21.27269]
[1777301498311,35.09,78151.67,0.76,-0.46302,0.00021,21.27269]
[1777301498732,35.09,78153.4,0.76,-0.46266,0.00021,21.27134]
[1777301499970,35.09,78167.21,0.76,-0.45974,0.00021,21.25987]
[1777301501046,35.09,78167.21,0.76,-0.45974,0.00021,21.25987]
[1777301501090,35.09,78167.21,0.76,-0.45974,0.00021,21.25987]
[1777301501190,35.09,78167.77,0.76,-0.45962,0.00021,21.25937]
[1777301502173,35.09,78167.77,0.76,-0.45962,0.00021,21.25937]
[1777301502269,35.09,78168.17,0.76,-0.45954,0.00021,21.25902]
[1777301508025,35.08,78169.78,0.76,-0.45919,0.00021,21.25759]
[1777301510042,35.08,78164.44,0.76,-0.46032,0.00021,21.26224]
[1777301514840,35.08,78155.69,0.76,-0.46217,0.00021,21.26948]
[1777301515622,35.08,78155.69,0.76,-0.46217,0.00021,21.26948]
[1777301515895,35.08,78147.07,0.76,-0.46399,0.00021,21.27618]
[1777301515989,35.08,78147.07,0.76,-0.46399,0.00021,21.27618]
[1777301516083,35.08,78147.07,0.76,-0.46399,0.00021,21.27618]
[1777301517168,35.08,78135.34,0.76,-0.46647,0.00021,21.28458]
[1777301518428,35.08,78135.34,0.76,-0.46647,0.00021,21.28458]
[1777301518450,35.08,78132.07,0.76,-0.46716,0.00021,21.28677]
[1777301521834,35.07,78122.48,0.76,-0.46919,0.00021,21.29284]
[1777301523294,35.08,78122.48,0.76,-0.46919,0.00021,21.29284]
[1777301523489,35.08,78122.48,0.76,-0.46919,0.00021,21.29284]
[1777301523730,35.08,78122.69,0.76,-0.46915,0.00021,21.29271]
[1777301524242,35.08,78122.69,0.76,-0.46915,0.00021,21.29271]
[1777301524764,35.08,78118.6,0.76,-0.47002,0.00021,21.29514]
[1777301526546,35.08,78118.6,0.76,-0.47002,0.00021,21.29514]
[1777301526623,35.08,78109.98,0.76,-0.47184,0.00021,21.29992]
[1777301531109,35.08,78106.15,0.76,-0.47266,0.00021,21.30191]
[1777301531192,35.08,78108.16,0.76,-0.47223,0.00021,21.30088]
[1777301534078,35.08,78107.5,0.76,-0.47237,0.00021,21.30122]
[1777301535705,35.08,78100.09,0.76,-0.47394,0.00021,21.30486]
[1777301540808,35.08,78102.79,0.76,-0.47337,0.00021,21.30358]
[1777301542323,35.08,78100.12,0.76,-0.47394,0.00021,21.30485]
[1777301542442,35.08,78099.35,0.76,-0.4741,0.00021,21.30521]
[1777301543418,35.08,78094.24,0.76,-0.47518,0.00021,21.30751]
[1777301545841,35.08,78087.67,0.76,-0.47658,0.00021,21.31022]
[1777301549867,35.08,78073.11,0.76,-0.47967,0.00021,21.31532]
[1777301551834,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552450,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552653,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552714,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552752,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552898,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552921,35.08,78066.77,0.76,-0.48101,0.00021,21.31281]
[1777301552938,35.08,78059.82,0.76,-0.48249,0.00021,21.31453]
[1777301553100,35.08,78059.82,0.76,-0.48249,0.00021,21.31453]
[1777301553458,35.08,78059.82,0.76,-0.48249,0.00021,21.31453]
[1777301553496,35.08,78059.82,0.76,-0.48249,0.00021,21.31453]
[1777301553927,35.08,78057.55,0.76,-0.48297,0.00021,21.31503]
[1777301554669,35.08,78057.55,0.76,-0.48297,0.00021,21.31503]
[1777301554692,35.08,78057.55,0.76,-0.48297,0.00021,21.31503]
[1777301554888,35.08,78058.3,0.76,-0.48281,0.00021,21.31487]
[1777301557377,35.08,78053.79,0.76,-0.48377,0.00021,21.31578]
[1777301562412,35.09,78056.11,0.76,-0.48328,0.00021,21.31533]
[1777301566439,35.09,78062.08,0.76,-0.48201,0.00021,21.31401]
[1777301571475,35.1,78058.13,0.76,-0.48285,0.00021,21.31491]
[1777301573824,35.1,78049.33,0.76,-0.48472,0.00021,21.31657]
[1777301574499,35.1,78049.33,0.76,-0.48472,0.00021,21.31657]
[1777301575507,35.1,78044.73,0.76,-0.48569,0.00021,21.31725]
[1777301577730,35.1,78042.35,0.76,-0.4862,0.00021,21.31755]
[1777301577771,35.1,78042.35,0.76,-0.4862,0.00021,21.31755]
[1777301577851,35.1,78042.41,0.76,-0.48619,0.00021,21.31755]
[1777301578678,35.09,78031.26,0.76,-0.48856,0.00021,21.31851]
[1777301579786,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580032,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580275,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580310,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580514,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580702,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580889,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580929,35.09,78021.28,0.76,-0.49068,0.00021,21.31874]
[1777301580732,35.09,78008.86,0.76,-0.49332,0.00021,21.31817]
[1777301581098,35.09,78008.86,0.76,-0.49332,0.00021,21.31817]
[1777301581550,35.09,78008.86,0.76,-0.49332,0.00021,21.31817]
[1777301582464,35.09,78008.86,0.76,-0.49332,0.00021,21.31817]
[1777301582712,35.09,78011.39,0.76,-0.49278,0.00021,21.31836]
[1777301586124,35.09,78009.37,0.76,-0.49321,0.00021,21.31822]
[1777301586154,35.09,78009.37,0.76,-0.49321,0.00021,21.31822]
[1777301586583,35.09,78005.67,0.76,-0.494,0.00021,21.31788]
[1777301587377,35.09,78005.67,0.76,-0.494,0.00021,21.31788]
[1777301587590,35.09,78004.8,0.76,-0.49418,0.00021,21.31779]
[1777301591619,35.09,78013.25,0.76,-0.49239,0.00021,21.31848]
[1777301592261,35.09,78013.25,0.76,-0.49239,0.00021,21.31848]
[1777301592276,35.09,78013.25,0.76,-0.49239,0.00021,21.31848]
[1777301592625,35.09,78015.7,0.76,-0.49187,0.00021,21.3186]
[1777301596654,35.08,78007.11,0.76,-0.49369,0.00021,21.31802]
[1777301599705,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600182,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600230,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600389,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600412,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600585,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600783,35.08,77990.62,0.76,-0.4972,0.00021,21.31565]
[1777301600919,35.08,77980.58,0.76,-0.49934,0.00021,21.3134]
[1777301601749,35.08,77980.58,0.76,-0.49934,0.00021,21.3134]
[1777301601770,35.08,77980.58,0.76,-0.49934,0.00021,21.3134]
[1777301601780,35.08,77980.58,0.76,-0.49934,0.00021,21.3134]
[1777301601826,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301602705,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301603432,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301603492,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301603928,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301603980,35.08,77970.37,0.76,-0.50151,0.00021,21.31049]
[1777301603847,35.07,77938.64,0.76,-0.50827,0.00021,21.29739]
[1777301604776,35.07,77938.64,0.76,-0.50827,0.00021,21.29739]
[1777301604818,35.07,77938.64,0.76,-0.50827,0.00021,21.29739]
[1777301604993,35.07,77938.64,0.76,-0.50827,0.00021,21.29739]
[1777301604821,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605047,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605205,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605243,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605409,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605445,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605617,35.07,77930.92,0.76,-0.50992,0.00021,21.29328]
[1777301605726,35.06,77930.92,0.76,-0.50992,0.00021,21.29327]
[1777301606482,35.06,77930.92,0.76,-0.50992,0.00021,21.29327]
[1777301606492,35.06,77930.92,0.76,-0.50992,0.00021,21.29327]
[1777301606895,35.05,77925.31,0.76,-0.51112,0.00021,21.29005]
[1777301607327,35.05,77925.31,0.76,-0.51112,0.00021,21.29005]
[1777301608743,35.04,77916.21,0.76,-0.51307,0.00021,21.28441]
[1777301609252,35.04,77916.21,0.76,-0.51307,0.00021,21.28441]
[1777301609751,35.04,77911.72,0.76,-0.51402,0.00021,21.28145]
[1777301612772,35.04,77916.08,0.76,-0.5131,0.00021,21.28001]
[1777301615794,35.05,77908.21,0.76,-0.51477,0.00021,21.27474]
[1777301616868,35.05,77908.21,0.76,-0.51477,0.00021,21.27474]
[1777301616903,35.05,77912.35,0.76,-0.51389,0.00021,21.27756]
[1777301618814,35.05,77916.83,0.76,-0.51294,0.00021,21.28049]
[1777301622267,35.04,77917.83,0.76,-0.51273,0.00021,21.28112]
[1777301622291,35.04,77917.83,0.76,-0.51273,0.00021,21.28112]
[1777301622841,35.03,77915.96,0.76,-0.51313,0.00021,21.27991]
[1777301623210,35.03,77915.96,0.76,-0.51313,0.00021,21.27991]
[1777301624006,35.03,77914.82,0.76,-0.51338,0.00021,21.27917]
[1777301628883,35.02,77918.99,0.76,-0.5125,0.00021,21.28184]
[1777301630538,35.02,77919.13,0.76,-0.51247,0.00021,21.28193]
[1777301630591,35.02,77919.13,0.76,-0.51247,0.00021,21.28193]
[1777301631049,35.02,77919.13,0.76,-0.51247,0.00021,21.28193]
[1777301631045,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301631234,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301631795,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301631924,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632015,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632410,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632457,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632652,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632726,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632887,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632946,35.02,77897.66,0.76,-0.51705,0.00021,21.26702]
[1777301632963,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633241,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633283,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633435,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633488,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633640,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633673,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633674,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633738,35.02,77873.53,0.76,-0.52219,0.00021,21.24693]
[1777301633940,35.02,77870.66,0.76,-0.52281,0.00021,21.2443]
[1777301634237,35.02,77870.66,0.76,-0.52281,0.00021,21.2443]
[1777301634947,35.02,77874.74,0.76,-0.52194,0.00021,21.24801]
[1777301635512,35.02,77874.74,0.76,-0.52194,0.00021,21.24801]
[1777301635954,35.01,77876.08,0.76,-0.52165,0.00021,21.2492]
[1777301636082,35.01,77876.08,0.76,-0.52165,0.00021,21.2492]
[1777301636099,35.01,77876.08,0.76,-0.52165,0.00021,21.2492]
[1777301636118,35.01,77876.08,0.76,-0.52165,0.00021,21.2492]
[1777301636961,35.01,77873.4,0.76,-0.52223,0.00021,21.24679]
[1777301637654,35.01,77873.4,0.76,-0.52223,0.00021,21.24679]
[1777301637968,35.01,77870.25,0.76,-0.5229,0.00021,21.2439]
[1777301639983,35.01,77875.1,0.76,-0.52187,0.00021,21.24831]
[1777301642128,35.01,77872.74,0.76,-0.52237,0.00021,21.24617]
[1777301642147,35.01,77872.74,0.76,-0.52237,0.00021,21.24617]
[1777301643008,35.0,77874.16,0.76,-0.52207,0.00021,21.24746]
[1777301643508,35.0,77874.16,0.76,-0.52207,0.00021,21.24746]
[1777301643521,35.0,77874.16,0.76,-0.52207,0.00021,21.24746]
[1777301644017,35.0,77875.01,0.76,-0.52189,0.00021,21.24822]
[1777301645019,35.0,77880.93,0.76,-0.52063,0.00021,21.25342]
[1777301646025,35.0,77875.38,0.76,-0.52181,0.00021,21.24855]
[1777301651063,35.0,77871.34,0.76,-0.52268,0.00021,21.24487]
[1777301652283,35.0,77869.14,0.76,-0.52315,0.00021,21.24282]
[1777301652293,35.0,77869.14,0.76,-0.52315,0.00021,21.24282]
[1777301653077,34.99,77868.89,0.76,-0.52321,0.00021,21.24259]
[1777301654249,34.99,77873.79,0.76,-0.52216,0.00021,21.24709]
[1777301657385,34.99,77874.63,0.76,-0.52198,0.00021,21.24785]
[1777301657388,34.99,77874.63,0.76,-0.52198,0.00021,21.24785]
[1777301658008,34.99,77874.63,0.76,-0.52198,0.00021,21.24785]
[1777301658050,34.99,77874.63,0.76,-0.52198,0.00021,21.24785]
[1777301658010,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658141,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658172,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658318,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658353,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658518,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658538,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658725,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658745,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301659001,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301659038,34.99,77874.72,0.76,-0.52197,0.00021,21.24792]
[1777301658757,34.99,77884.08,0.76,-0.51997,0.00021,21.25608]
[1777301659212,34.99,77884.08,0.76,-0.51997,0.00021,21.25608]
[1777301659233,34.99,77884.08,0.76,-0.51997,0.00021,21.25608]
[1777301659247,34.99,77884.08,0.76,-0.51997,0.00021,21.25608]
[1777301659521,34.98,77883.08,0.76,-0.52019,0.00021,21.25522]
[1777301661572,34.98,77883.08,0.76,-0.52019,0.00021,21.25522]
[1777301661586,34.98,77883.08,0.76,-0.52019,0.00021,21.25522]
[1777301661848,34.98,77887.01,0.76,-0.51935,0.00021,21.25851]
[1777301663822,34.98,77887.01,0.76,-0.51935,0.00021,21.25851]
[1777301663924,34.98,77890.78,0.76,-0.51854,0.00021,21.26158]
[1777301664319,34.98,77895.81,0.76,-0.51747,0.00021,21.26554]
[1777301666709,34.98,77896.64,0.76,-0.51729,0.00021,21.26618]
[1777301666832,34.98,77896.64,0.76,-0.51729,0.00021,21.26618]
[1777301666924,34.98,77898.2,0.76,-0.51696,0.00021,21.26737]
[1777301667360,34.98,77898.2,0.76,-0.51696,0.00021,21.26737]
[1777301667759,34.98,77898.2,0.76,-0.51696,0.00021,21.26737]
[1777301667860,34.99,77904.24,0.76,-0.51567,0.00021,21.27184]
[1777301668500,34.99,77904.24,0.76,-0.51567,0.00021,21.27184]
[1777301668551,34.99,77904.24,0.76,-0.51567,0.00021,21.27184]
[1777301668621,34.99,77904.24,0.76,-0.51567,0.00021,21.27184]
[1777301668721,34.99,77912.24,0.76,-0.51396,0.00021,21.27741]
[1777301669931,34.99,77912.24,0.76,-0.51396,0.00021,21.27741]
[1777301670373,34.98,77910.92,0.76,-0.51424,0.00021,21.27651]
[1777301670386,34.98,77910.92,0.76,-0.51424,0.00021,21.27651]
[1777301670451,34.98,77910.74,0.76,-0.51428,0.00021,21.27639]
[1777301675376,34.98,77909.91,0.76,-0.51446,0.00021,21.2715]
[1777301678558,34.98,77910.26,0.76,-0.51439,0.00021,21.27174]
[1777301680098,34.98,77909.81,0.76,-0.51448,0.00021,21.27143]
[1777301680110,34.98,77910.36,0.76,-0.51437,0.00021,21.27181]
[1777301680481,34.98,77912.97,0.76,-0.51381,0.00021,21.27357]
[1777301683071,34.98,77913.43,0.76,-0.51371,0.00021,21.27387]
[1777301683086,34.98,77913.43,0.76,-0.51371,0.00021,21.27387]
[1777301683287,34.98,77916.64,0.76,-0.51303,0.00021,21.27598]
[1777301684530,34.98,77916.64,0.76,-0.51303,0.00021,21.27598]
[1777301684746,34.98,77916.64,0.76,-0.51303,0.00021,21.27598]
[1777301684765,34.98,77916.64,0.76,-0.51303,0.00021,21.27598]
[1777301684889,34.98,77916.64,0.76,-0.51303,0.00021,21.27598]
[1777301685048,34.98,77917.12,0.76,-0.51292,0.00021,21.27629]
[1777301686308,34.98,77936.97,0.76,-0.50868,0.00021,21.28783]
[1777301688796,34.98,77937.79,0.76,-0.50851,0.00021,21.28826]
[1777301688820,34.98,77937.79,0.76,-0.50851,0.00021,21.28826]
[1777301689037,34.98,77935.56,0.76,-0.50898,0.00021,21.28709]
[1777301690127,34.98,77935.56,0.76,-0.50898,0.00021,21.28709]
[1777301690893,34.98,77936.13,0.76,-0.50886,0.00021,21.2874]
[1777301692128,34.98,77937.15,0.76,-0.50864,0.00021,21.28793]
[1777301692439,34.98,77937.93,0.76,-0.50848,0.00021,21.28833]
[1777301698806,34.98,77938.04,0.76,-0.50845,0.00021,21.28839]
[1777301704087,34.98,77934.82,0.76,-0.50914,0.00021,21.2867]
[1777301704600,34.98,77924.65,0.76,-0.51131,0.00021,21.28095]
[1777301705770,34.98,77920.02,0.76,-0.5123,0.00021,21.27812]
[1777301707902,34.98,77913.05,0.76,-0.51379,0.00021,21.27362]
[1777301708876,34.98,77904.75,0.76,-0.51557,0.00021,21.26787]
[1777301710348,34.98,77904.75,0.76,-0.51557,0.00021,21.26787]
[1777301711135,34.98,77894.63,0.76,-0.51773,0.00021,21.2603]
[1777301711734,34.98,77894.63,0.76,-0.51773,0.00021,21.2603]
[1777301711748,34.98,77894.63,0.76,-0.51773,0.00021,21.2603]
[1777301711753,34.98,77894.63,0.76,-0.51773,0.00021,21.2603]
[1777301711775,34.98,77894.63,0.76,-0.51773,0.00021,21.2603]
[1777301711828,34.98,77898.07,0.76,-0.51699,0.00021,21.26294]
[1777301712334,34.98,77898.07,0.76,-0.51699,0.00021,21.26294]
[1777301712489,34.98,77898.07,0.76,-0.51699,0.00021,21.26294]
[1777301714670,34.98,77902.96,0.76,-0.51595,0.00021,21.26658]
[1777301720547,34.98,77898.74,0.76,-0.51685,0.00021,21.26344]
[1777301724827,34.98,77900.29,0.76,-0.51652,0.00021,21.2646]
[1777301724857,34.98,77900.29,0.76,-0.51652,0.00021,21.2646]
[1777301724921,34.98,77899.82,0.76,-0.51662,0.00021,21.26425]
[1777301726451,34.98,77900.27,0.76,-0.51653,0.00021,21.26459]
[1777301726588,34.97,77900.37,0.76,-0.51651,0.00021,21.26466]
[1777301729749,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301729940,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301729998,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301730056,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301730118,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301730150,34.97,77901.88,0.76,-0.51618,0.00021,21.26578]
[1777301730157,34.97,77904.43,0.76,-0.51564,0.00021,21.26763]
[1777301731758,34.97,77911.22,0.76,-0.51419,0.00021,21.26805]
[1777301734620,34.97,77912.52,0.76,-0.51392,0.00021,21.26893]
[1777301734653,34.97,77912.52,0.76,-0.51392,0.00021,21.26893]
[1777301736564,34.97,77912.56,0.76,-0.51391,0.00021,21.26896]
[1777301736571,34.97,77912.56,0.76,-0.51391,0.00021,21.26896]
[1777301736717,34.97,77912.6,0.76,-0.5139,0.00021,21.26898]
[1777301741760,34.97,77913.07,0.76,-0.5138,0.00021,21.2693]
[1777301744762,34.97,77909.9,0.76,-0.51448,0.00021,21.26715]
[1777301744788,34.97,77909.9,0.76,-0.51448,0.00021,21.26715]
[1777301744823,34.97,77907.93,0.76,-0.5149,0.00021,21.26578]
[1777301745342,34.97,77907.93,0.76,-0.5149,0.00021,21.26578]
[1777301745721,34.97,77908.01,0.76,-0.51488,0.00021,21.26584]
[1777301749417,34.97,77908.15,0.76,-0.51485,0.00021,21.26593]
[1777301749751,34.97,77909.9,0.76,-0.51448,0.00021,21.26714]
[1777301752521,34.96,77911.61,0.76,-0.51412,0.00021,21.26831]
[1777301752724,34.96,77911.61,0.76,-0.51412,0.00021,21.26831]
[1777301754732,34.96,77911.49,0.76,-0.51414,0.00021,21.26822]
[1777301756759,34.96,77910.22,0.76,-0.51441,0.00021,21.26736]
[1777301758353,34.96,77906.13,0.76,-0.51529,0.00021,21.2645]
[1777301758845,34.96,77906.13,0.76,-0.51529,0.00021,21.2645]
[1777301758938,34.96,77905.31,0.76,-0.51547,0.00021,21.26391]
[1777301760859,34.96,77879.1,0.76,-0.52107,0.00021,21.24307]
[1777301761841,34.96,77877.96,0.76,-0.52131,0.00021,21.24207]
[1777301762997,34.96,77877.96,0.76,-0.52131,0.00021,21.24207]
[1777301763045,34.96,77877.96,0.76,-0.52131,0.00021,21.24207]
[1777301763098,34.96,77871.24,0.76,-0.52275,0.00021,21.23601]
[1777301763541,34.96,77871.24,0.76,-0.52275,0.00021,21.23601]
[1777301763969,34.96,77871.24,0.76,-0.52275,0.00021,21.23601]
[1777301764059,34.96,77854.01,0.76,-0.52643,0.00021,21.21921]
[1777301764303,34.96,77854.01,0.76,-0.52643,0.00021,21.21921]
[1777301764410,34.96,77854.01,0.76,-0.52643,0.00021,21.21921]
[1777301764885,34.96,77854.01,0.76,-0.52643,0.00021,21.21921]
[1777301765120,34.96,77854.01,0.76,-0.52643,0.00021,21.21921]
[1777301765188,34.96,77836.26,0.76,-0.53022,0.00021,21.20002]
[1777301765652,34.96,77836.26,0.76,-0.53022,0.00021,21.20002]
[1777301766138,34.96,77836.26,0.76,-0.53022,0.00021,21.20002]
[1777301766212,34.96,77821.47,0.76,-0.53338,0.00021,21.18257]
[1777301766465,34.96,77821.47,0.76,-0.53338,0.00021,21.18257]
[1777301766629,34.96,77821.47,0.76,-0.53338,0.00021,21.18257]
[1777301766880,34.96,77821.14,0.76,-0.53345,0.00021,21.18217]
[1777301767670,34.96,77821.14,0.76,-0.53345,0.00021,21.18217]
[1777301767873,34.96,77821.14,0.76,-0.53345,0.00021,21.18217]
[1777301767937,34.96,77807.79,0.76,-0.53629,0.00021,21.16526]
[1777301769902,34.96,77810.86,0.76,-0.53564,0.00021,21.16926]
[1777301771590,34.96,77813.94,0.76,-0.53498,0.00021,21.17318]
[1777301771607,34.96,77813.94,0.76,-0.53498,0.00021,21.17318]
[1777301771915,34.96,77815.21,0.76,-0.53472,0.00021,21.17477]
[1777301773754,34.96,77814.94,0.76,-0.53478,0.00021,21.17442]
[1777301773777,34.96,77814.94,0.76,-0.53478,0.00021,21.17442]
[1777301773929,34.95,77820.98,0.76,-0.53349,0.00021,21.18193]
[1777301774534,34.95,77820.98,0.76,-0.53349,0.00021,21.18193]
[1777301775116,34.95,77816.36,0.76,-0.53448,0.00021,21.1762]
[1777301775473,34.95,77816.36,0.76,-0.53448,0.00021,21.1762]
[1777301782050,34.96,77815.5,0.76,-0.53466,0.00021,21.17513]
[1777301784111,34.96,77826.63,0.76,-0.53228,0.00021,21.18879]
[1777301785187,34.96,77831.63,0.76,-0.53121,0.00021,21.19469]
[1777301787024,34.96,77832.27,0.76,-0.53108,0.00021,21.19543]
[1777301788898,34.96,77832.21,0.76,-0.53109,0.00021,21.19536]
[1777301788966,34.96,77832.21,0.76,-0.53109,0.00021,21.19536]
[1777301789147,34.96,77837.47,0.76,-0.52997,0.00021,21.20138]
[1777301790621,34.96,77837.47,0.76,-0.52997,0.00021,21.20137]
[1777301790651,34.96,77837.47,0.76,-0.52997,0.00021,21.20137]
[1777301791052,34.96,77851.06,0.76,-0.52707,0.00021,21.21181]
[1777301792248,34.96,77858.42,0.76,-0.5255,0.00021,21.21934]
[1777301792263,34.96,77858.42,0.76,-0.5255,0.00021,21.21934]
[1777301793066,34.96,77858.42,0.76,-0.5255,0.00021,21.21934]
[1777301794074,34.95,77864.26,0.76,-0.52425,0.00021,21.22508]
[1777301794928,34.95,77864.26,0.76,-0.52425,0.00021,21.22508]
[1777301795014,34.95,77864.26,0.76,-0.52425,0.00021,21.22508]
[1777301795083,34.95,77875.33,0.76,-0.52189,0.00021,21.23539]
[1777301796089,34.95,77876.4,0.76,-0.52166,0.00021,21.23634]
[1777301797100,34.95,77876.4,0.76,-0.52166,0.00021,21.23634]
[1777301797147,34.95,77876.4,0.76,-0.52166,0.00021,21.23634]
[1777301797185,34.95,77862.62,0.76,-0.52461,0.00021,21.22347]
[1777301798102,34.95,77862.53,0.76,-0.52463,0.00021,21.22338]
[1777301803140,34.95,77856.81,0.76,-0.52585,0.00021,21.2177]
[1777301804148,34.95,77847.13,0.76,-0.52792,0.00021,21.20763]
[1777301805152,34.95,77844.05,0.76,-0.52858,0.00021,21.2043]
[1777301805265,34.95,77844.05,0.76,-0.52858,0.00021,21.2043]
[1777301805302,34.95,77844.05,0.76,-0.52858,0.00021,21.2043]
[1777301806159,34.95,77841.1,0.76,-0.52921,0.00021,21.20106]
[1777301808173,34.95,77845.12,0.76,-0.52835,0.00021,21.20546]
[1777301809323,34.95,77847.58,0.76,-0.52782,0.00021,21.2081]
[1777301809378,34.95,77847.58,0.76,-0.52782,0.00021,21.2081]
[1777301810188,34.95,77847.84,0.76,-0.52777,0.00021,21.20838]
[1777301810279,34.95,77847.84,0.76,-0.52777,0.00021,21.20838]
[1777301811197,34.95,77860.27,0.76,-0.52511,0.00021,21.22115]
[1777301811439,34.95,77860.27,0.76,-0.52511,0.00021,21.22115]
[1777301812185,34.95,77860.27,0.76,-0.52511,0.00021,21.22115]
[1777301812204,34.94,77869.7,0.76,-0.5231,0.00021,21.23021]
[1777301812459,34.94,77869.7,0.76,-0.5231,0.00021,21.23021]
[1777301812506,34.94,77869.7,0.76,-0.5231,0.00021,21.23021]
[1777301813211,34.94,77873.42,0.76,-0.5223,0.00021,21.23364]
[1777301813476,34.94,77873.42,0.76,-0.5223,0.00021,21.23364]
[1777301813499,34.94,77873.42,0.76,-0.5223,0.00021,21.23364]
[1777301814218,34.94,77870.36,0.76,-0.52296,0.00021,21.23081]
[1777301815786,34.94,77868.46,0.76,-0.52337,0.00021,21.22903]
[1777301815809,34.94,77868.46,0.76,-0.52337,0.00021,21.22903]
[1777301816242,34.94,77864.05,0.76,-0.52431,0.00021,21.22482]
[1777301817793,34.94,77862.19,0.76,-0.52471,0.00021,21.22301]
[1777301817805,34.94,77862.19,0.76,-0.52471,0.00021,21.22301]
[1777301818258,34.94,77862.75,0.76,-0.52459,0.00021,21.22356]
[1777301821387,34.94,77866.61,0.76,-0.52377,0.00021,21.22728]
[1777301821503,34.94,77866.61,0.76,-0.52377,0.00021,21.22728]
[1777301821545,34.94,77866.61,0.76,-0.52377,0.00021,21.22728]
[1777301822285,34.94,77866.86,0.76,-0.52371,0.00021,21.22751]
[1777301822665,34.94,77866.86,0.76,-0.52371,0.00021,21.22751]
[1777301823293,34.93,77879.27,0.76,-0.52106,0.00021,21.23883]
[1777301824300,34.93,77877.41,0.76,-0.52146,0.00021,21.23719]
[1777301825478,34.93,77872.71,0.76,-0.52247,0.00021,21.23295]
[1777301826977,34.93,77872.71,0.76,-0.52247,0.00021,21.23295]
[1777301827003,34.93,77872.71,0.76,-0.52247,0.00021,21.23295]
[1777301827074,34.93,77868.5,0.76,-0.52337,0.00021,21.22903]
[1777301830599,34.92,77872.6,0.76,-0.5225,0.00021,21.23283]
[1777301832805,34.92,77872.6,0.76,-0.5225,0.00021,21.23283]
[1777301833001,34.92,77872.6,0.76,-0.5225,0.00021,21.23283]
[1777301833527,34.92,77872.1,0.76,-0.52261,0.00021,21.23236]
[1777301833881,34.92,77872.1,0.76,-0.52261,0.00021,21.23236]
[1777301834158,34.92,77872.1,0.76,-0.52261,0.00021,21.23236]
[1777301834260,34.91,77851.72,0.76,-0.52697,0.00021,21.21234]
[1777301834983,34.91,77843.79,0.76,-0.52867,0.00021,21.20387]
[1777301836033,34.91,77843.79,0.76,-0.52867,0.00021,21.20387]
[1777301836363,34.91,77844.09,0.76,-0.52861,0.00021,21.20419]
[1777301836388,34.91,77844.09,0.76,-0.52861,0.00021,21.20419]
[1777301837103,34.91,77842.31,0.76,-0.52899,0.00021,21.20224]
[1777301838398,34.91,77847.1,0.76,-0.52796,0.00021,21.20745]
[1777301843435,34.91,77846.0,0.76,-0.5282,0.00021,21.20626]
[1777301848468,34.91,77847.16,0.76,-0.52795,0.00021,21.2075]
[1777301853744,34.91,77846.65,0.76,-0.52807,0.00021,21.20262]
[1777301853806,34.91,77851.61,0.76,-0.52701,0.00021,21.20788]
[1777301859545,34.91,77851.12,0.76,-0.52711,0.00021,21.20737]
[1777301863128,34.91,77853.17,0.76,-0.52667,0.00021,21.20951]
[1777301864932,34.91,77853.48,0.76,-0.52661,0.00021,21.20983]
[1777301864956,34.91,77853.48,0.76,-0.52661,0.00021,21.20983]
[1777301865144,34.91,77861.18,0.76,-0.52496,0.00021,21.21761]
[1777301866233,34.91,77861.18,0.76,-0.52496,0.00021,21.21761]
[1777301871630,34.92,77858.32,0.76,-0.52557,0.00021,21.21477]
[1777301877316,34.92,77857.58,0.76,-0.52572,0.00021,21.21404]
[1777301880693,34.92,77848.92,0.76,-0.52757,0.00021,21.20509]
[1777301882544,34.92,77847.12,0.76,-0.52796,0.00021,21.20317]
[1777301882645,34.92,77847.12,0.76,-0.52796,0.00021,21.20317]
[1777301882680,34.92,77847.12,0.76,-0.52796,0.00021,21.20317]
[1777301882775,34.92,77859.57,0.76,-0.52529,0.00021,21.21604]
[1777301883793,34.92,77861.35,0.76,-0.52491,0.00021,21.2178]
[1777301885780,34.92,77861.35,0.76,-0.52491,0.00021,21.21781]
[1777301885795,34.92,77861.35,0.76,-0.52491,0.00021,21.21781]
[1777301886011,34.92,77861.35,0.76,-0.52491,0.00021,21.21781]
[1777301886034,34.92,77861.35,0.76,-0.52491,0.00021,21.21781]
[1777301886213,34.92,77861.35,0.76,-0.52491,0.00021,21.21781]
[1777301886271,34.92,77855.15,0.76,-0.52624,0.00021,21.21158]
[1777301889350,34.92,77854.08,0.76,-0.52647,0.00021,21.21049]
[1777301889365,34.92,77854.08,0.76,-0.52647,0.00021,21.21049]
[1777301889336,34.92,77844.63,0.76,-0.52849,0.00021,21.20049]
[1777301889755,34.92,77844.62,0.76,-0.52849,0.00021,21.20048]
[1777301892927,34.92,77844.39,0.76,-0.52854,0.00021,21.20023]
[1777301894119,34.92,77844.39,0.76,-0.52854,0.00021,21.20023]
[1777301894171,34.92,77844.39,0.76,-0.52854,0.00021,21.20023]
[1777301894303,34.92,77844.39,0.76,-0.52854,0.00021,21.20023]
[1777301894324,34.92,77844.39,0.76,-0.52854,0.00021,21.20023]
[1777301894370,34.92,77843.11,0.76,-0.52881,0.00021,21.19883]
[1777301894486,34.92,77843.11,0.76,-0.52881,0.00021,21.19883]
[1777301895969,34.92,77836.28,0.76,-0.53027,0.00021,21.1912]
[1777301899131,34.92,77831.81,0.76,-0.53123,0.00021,21.18605]
[1777301900084,34.92,77822.44,0.76,-0.53323,0.00021,21.17487]
[1777301901838,34.92,77820.43,0.76,-0.53366,0.00021,21.1724]
[1777301901854,34.92,77820.43,0.76,-0.53366,0.00021,21.1724]
[1777301901936,34.92,77814.02,0.76,-0.53503,0.00021,21.16437]
[1777301904862,34.92,77811.72,0.76,-0.53553,0.00021,21.16142]
[1777301906040,34.92,77816.08,0.76,-0.53459,0.00021,21.16697]
[1777301911910,34.92,77817.54,0.76,-0.53429,0.00021,21.16445]
[1777301916110,34.92,77825.48,0.76,-0.5326,0.00021,21.1742]
[1777301921979,34.92,77824.7,0.76,-0.53277,0.00021,21.17325]
[1777301926180,34.92,77819.37,0.76,-0.5339,0.00021,21.16673]
[1777301929028,34.92,77823.5,0.76,-0.53302,0.00021,21.1718]
[1777301934065,34.92,77820.03,0.76,-0.53376,0.00021,21.16755]
[1777301938092,34.92,77815.75,0.76,-0.53468,0.00021,21.1622]
[1777301940273,34.92,77816.71,0.76,-0.53447,0.00021,21.16341]
[1777301940432,34.92,77816.78,0.76,-0.53446,0.00021,21.1635]
[1777301940629,34.92,77816.78,0.76,-0.53446,0.00021,21.1635]
[1777301941113,34.92,77816.78,0.76,-0.53446,0.00021,21.1635]
[1777301942120,34.92,77800.48,0.76,-0.53794,0.00021,21.14222]
[1777301943127,34.92,77798.33,0.76,-0.5384,0.00021,21.13929]
[1777301946156,34.92,77799.9,0.76,-0.53807,0.00021,21.14141]
[1777301946193,34.92,77799.9,0.76,-0.53807,0.00021,21.14141]
[1777301946250,34.92,77798.14,0.76,-0.53844,0.00021,21.13901]
[1777301952190,34.91,77798.14,0.76,-0.53845,0.00021,21.13901]
[1777301954205,34.91,77804.58,0.76,-0.53707,0.00021,21.14769]
[1777301956391,34.91,77799.42,0.76,-0.53818,0.00021,21.14073]
[1777301959241,34.91,77802.24,0.76,-0.53757,0.00021,21.14455]
[1777301964276,34.91,77807.84,0.76,-0.53638,0.00021,21.15195]
[1777301965283,34.91,77813.82,0.76,-0.53511,0.00021,21.15968]
[1777301967297,34.91,77819.45,0.76,-0.5339,0.00021,21.16676]
[1777301972331,34.9,77823.67,0.76,-0.53301,0.00021,21.1676]
[1777301972726,34.9,77823.67,0.76,-0.53301,0.00021,21.1676]
[1777301972762,34.9,77823.67,0.76,-0.53301,0.00021,21.1676]
[1777301973338,34.9,77826.76,0.76,-0.53235,0.00021,21.17132]
[1777301978374,34.9,77824.62,0.76,-0.53281,0.00021,21.16873]
[1777301980443,34.9,77822.82,0.76,-0.5332,0.00021,21.16654]
[1777301980394,34.9,77817.14,0.76,-0.53441,0.00021,21.15951]
[1777301980546,34.9,77817.14,0.76,-0.53441,0.00021,21.15951]
[1777301981395,34.9,77817.14,0.76,-0.53441,0.00021,21.15951]
[1777301982401,34.9,77806.67,0.76,-0.53665,0.00021,21.14603]
[1777301983409,34.9,77805.2,0.76,-0.53697,0.00021,21.14408]
[1777301988444,34.89,77804.41,0.76,-0.53714,0.00021,21.143]
[1777301990394,34.89,77803.26,0.76,-0.53739,0.00021,21.14146]
[1777301990422,34.89,77803.26,0.76,-0.53739,0.00021,21.14146]
[1777301990458,34.89,77802.47,0.76,-0.53756,0.00021,21.1404]
[1777301994406,34.89,77797.4,0.76,-0.53864,0.00021,21.1335]
[1777301999743,34.89,77800.51,0.76,-0.53798,0.00021,21.13773]
[1777302000696,34.89,77812.36,0.76,-0.53545,0.00021,21.15338]
[1777302002776,34.89,77814.0,0.76,-0.5351,0.00021,21.15546]
[1777302006760,34.89,77809.85,0.76,-0.53599,0.00021,21.15012]
[1777302011624,34.89,77819.19,0.76,-0.53399,0.00021,21.16199]
[1777302014356,34.89,77819.92,0.76,-0.53383,0.00021,21.1629]
[1777302014376,34.89,77819.92,0.76,-0.53383,0.00021,21.1629]
[1777302014453,34.89,77816.54,0.76,-0.53456,0.00021,21.15868]
[1777302019680,34.89,77816.72,0.76,-0.53452,0.00021,21.15891]
[1777302020998,34.89,77822.07,0.76,-0.53337,0.00021,21.16556]
[1777302026898,34.89,77817.49,0.76,-0.53435,0.00021,21.15988]
[1777302029751,34.89,77821.6,0.76,-0.53347,0.00021,21.16498]
[1777302035193,34.89,77818.91,0.76,-0.53406,0.00021,21.15731]
[1777302040827,34.89,77818.65,0.76,-0.53412,0.00021,21.15697]
[1777302045862,34.88,77820.49,0.76,-0.53372,0.00021,21.15924]
[1777302046999,34.88,77820.49,0.76,-0.53372,0.00021,21.15924]
[1777302047275,34.88,77820.49,0.76,-0.53372,0.00021,21.15924]
[1777302047371,34.88,77816.99,0.76,-0.53447,0.00021,21.15488]
[1777302048492,34.88,77796.13,0.76,-0.53894,0.00021,21.12732]
[1777302049504,34.88,77796.35,0.76,-0.53889,0.00021,21.12763]
[1777302050974,34.88,77796.5,0.76,-0.53886,0.00021,21.12784]
[1777302050994,34.88,77796.5,0.76,-0.53886,0.00021,21.12784]
[1777302051436,34.88,77796.5,0.76,-0.53886,0.00021,21.12784]
[1777302051498,34.88,77796.5,0.76,-0.53886,0.00021,21.12784]
[1777302051532,34.89,77796.38,0.76,-0.53888,0.00021,21.12768]
[1777302053212,34.9,77788.84,0.76,-0.54047,0.00021,21.1172]
[1777302054137,34.9,77788.84,0.76,-0.54047,0.00021,21.1172]
[1777302054159,34.9,77788.84,0.76,-0.54047,0.00021,21.1172]
[1777302054236,34.9,77788.97,0.76,-0.54045,0.00021,21.11738]
[1777302056450,34.9,77789.29,0.76,-0.54038,0.00021,21.11784]
[1777302056610,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302056688,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302056857,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302056859,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302056946,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057062,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057065,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057098,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057276,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057286,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057312,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057524,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057527,34.9,77788.39,0.76,-0.54057,0.00021,21.11656]
[1777302057321,34.9,77775.13,0.76,-0.5434,0.00021,21.09707]
[1777302057554,34.9,77775.13,0.76,-0.5434,0.00021,21.09707]
[1777302057740,34.9,77775.13,0.76,-0.5434,0.00021,21.09707]
[1777302057765,34.9,77775.13,0.76,-0.5434,0.00021,21.09707]
[1777302057938,34.9,77775.13,0.76,-0.5434,0.00021,21.09707]
[1777302058030,34.9,77772.81,0.76,-0.5439,0.00021,21.09356]
[1777302059400,34.9,77772.81,0.76,-0.5439,0.00021,21.09356]
[1777302059440,34.9,77772.81,0.76,-0.5439,0.00021,21.09356]
[1777302059488,34.9,77774.08,0.76,-0.54363,0.00021,21.09548]
[1777302061131,34.9,77774.34,0.76,-0.54357,0.00021,21.09587]
[1777302061166,34.9,77767.54,0.76,-0.54502,0.00021,21.08543]
[1777302063231,34.9,77767.54,0.76,-0.54502,0.00021,21.08542]
[1777302063285,34.9,77767.54,0.76,-0.54502,0.00021,21.08542]
[1777302063505,34.9,77745.72,0.76,-0.54968,0.00021,21.05004]
[1777302065011,34.9,77738.89,0.76,-0.55114,0.00021,21.03837]
[1777302067178,34.9,77743.99,0.76,-0.55006,0.00021,21.04707]
[1777302069003,34.89,77743.99,0.76,-0.55006,0.00021,21.04706]
[1777302069039,34.89,77749.27,0.76,-0.54893,0.00021,21.05593]
[1777302071287,34.89,77756.56,0.76,-0.54738,0.00021,21.06791]
[1777302074072,34.89,77761.8,0.76,-0.54626,0.00021,21.07632]
[1777302076080,34.89,77752.69,0.76,-0.54821,0.00021,21.06156]
[1777302079101,34.89,77757.0,0.76,-0.54729,0.00021,21.0686]
[1777302082440,34.89,77768.6,0.76,-0.54481,0.00021,21.08698]
[1777302082978,34.89,77768.6,0.76,-0.54481,0.00021,21.08698]
[1777302083025,34.89,77768.6,0.76,-0.54481,0.00021,21.08698]
[1777302083426,34.89,77779.03,0.76,-0.54259,0.00021,21.10281]
[1777302084007,34.89,77779.03,0.76,-0.54259,0.00021,21.10281]
[1777302084033,34.89,77779.03,0.76,-0.54259,0.00021,21.10281]
[1777302084137,34.89,77779.45,0.76,-0.5425,0.00021,21.10343]
[1777302085144,34.89,77781.42,0.76,-0.54208,0.00021,21.10634]
[1777302089468,34.89,77775.91,0.76,-0.54326,0.00021,21.09812]
[1777302089580,34.89,77775.91,0.76,-0.54326,0.00021,21.09812]
[1777302089603,34.89,77775.91,0.76,-0.54326,0.00021,21.09812]
[1777302090424,34.89,77774.1,0.76,-0.54364,0.00021,21.09538]
[1777302095214,34.88,77778.57,0.76,-0.54271,0.00021,21.09772]
[1777302099246,34.88,77772.82,0.76,-0.54394,0.00021,21.08902]
[1777302101256,34.88,77768.77,0.76,-0.54481,0.00021,21.08278]
[1777302102585,34.88,77768.59,0.76,-0.54484,0.00021,21.0825]
[1777302102647,34.88,77768.59,0.76,-0.54484,0.00021,21.0825]
[1777302103272,34.88,77768.59,0.76,-0.54485,0.00021,21.08249]
[1777302104438,34.88,77768.59,0.76,-0.54485,0.00021,21.08249]
[1777302104492,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302104881,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105200,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105244,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105303,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105490,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105537,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105582,34.88,77762.94,0.76,-0.54605,0.00021,21.07363]
[1777302105560,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302105738,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302105756,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302105943,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302105968,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302106161,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302106198,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302106369,34.88,77784.36,0.76,-0.54147,0.00021,21.10621]
[1777302106403,34.88,77787.86,0.76,-0.54073,0.00021,21.11126]
[1777302107468,34.88,77782.89,0.76,-0.54179,0.00021,21.10405]
[1777302107967,34.88,77782.89,0.76,-0.54179,0.00021,21.10405]
[1777302108007,34.88,77782.89,0.76,-0.54179,0.00021,21.10405]
[1777302108304,34.88,77782.89,0.76,-0.54179,0.00021,21.10405]
[1777302108402,34.88,77780.7,0.76,-0.54226,0.00021,21.10083]
[1777302112927,34.87,77784.14,0.76,-0.54153,0.00021,21.10586]
[1777302112963,34.87,77784.14,0.76,-0.54153,0.00021,21.10586]
[1777302113340,34.87,77788.79,0.76,-0.54053,0.00021,21.11257]
[1777302119384,34.87,77787.97,0.76,-0.54071,0.00021,21.11137]
[1777302122807,34.87,77786.96,0.76,-0.54093,0.00021,21.1099]
[1777302122864,34.87,77786.96,0.76,-0.54093,0.00021,21.1099]
[1777302123162,34.87,77786.96,0.76,-0.54093,0.00021,21.1099]
[1777302123411,34.87,77786.17,0.76,-0.5411,0.00021,21.10876]
[1777302124418,34.87,77800.51,0.76,-0.53803,0.00021,21.12886]
[1777302125426,34.87,77796.37,0.76,-0.53892,0.00021,21.12318]
[1777302127558,34.87,77793.49,0.76,-0.53954,0.00021,21.11917]
[1777302127570,34.87,77793.49,0.76,-0.53954,0.00021,21.11917]
[1777302127603,34.87,77792.05,0.76,-0.53984,0.00021,21.11715]
[1777302132475,34.87,77788.03,0.76,-0.5407,0.00021,21.11145]
[1777302136506,34.87,77780.33,0.76,-0.54235,0.00021,21.10023]
[1777302139008,34.86,77779.95,0.76,-0.54244,0.00021,21.09963]
[1777302139031,34.86,77779.95,0.76,-0.54244,0.00021,21.09963]
[1777302139073,34.86,77779.95,0.76,-0.54244,0.00021,21.09963]
[1777302139081,34.86,77779.95,0.76,-0.54244,0.00021,21.09963]
[1777302139155,34.86,77779.95,0.76,-0.54244,0.00021,21.09963]
[1777302139524,34.86,77781.47,0.76,-0.54211,0.00021,21.10185]
[1777302140533,34.86,77775.4,0.76,-0.54341,0.00021,21.09279]
[1777302141759,34.86,77772.33,0.76,-0.54407,0.00021,21.08812]
[1777302141788,34.86,77772.33,0.76,-0.54407,0.00021,21.08812]
[1777302142549,34.86,77772.45,0.76,-0.54404,0.00021,21.0883]
[1777302146625,34.86,77759.99,0.76,-0.54671,0.00021,21.06875]
[1777302147626,34.86,77754.76,0.76,-0.54783,0.00021,21.06027]
[1777302149457,34.86,77754.76,0.76,-0.54783,0.00021,21.06026]
[1777302149495,34.86,77754.76,0.76,-0.54783,0.00021,21.06026]
[1777302149601,34.86,77753.27,0.76,-0.54815,0.00021,21.05782]
[1777302149782,34.86,77753.27,0.76,-0.54815,0.00021,21.05782]
[1777302151615,34.86,77742.78,0.76,-0.5504,0.00021,21.03586]
[1777302152034,34.86,77742.78,0.76,-0.5504,0.00021,21.03586]
[1777302152052,34.86,77742.78,0.76,-0.5504,0.00021,21.03586]
[1777302152624,34.86,77739.7,0.76,-0.55106,0.00021,21.03057]
[1777302152885,34.86,77739.7,0.76,-0.55106,0.00021,21.03057]
[1777302152925,34.86,77739.7,0.76,-0.55106,0.00021,21.03057]
[1777302153630,34.86,77738.17,0.76,-0.55139,0.00021,21.02792]
[1777302153796,34.86,77738.17,0.76,-0.55139,0.00021,21.02792]
[1777302153818,34.86,77738.17,0.76,-0.55139,0.00021,21.02792]
[1777302154636,34.86,77733.68,0.76,-0.55235,0.00021,21.02006]
[1777302155644,34.86,77727.1,0.76,-0.55375,0.00021,21.00831]
[1777302155688,34.86,77727.1,0.76,-0.55375,0.00021,21.00831]
[1777302155719,34.86,77727.1,0.76,-0.55375,0.00021,21.00831]
[1777302156651,34.86,77729.95,0.76,-0.55315,0.00021,21.01341]
[1777302158664,34.85,77724.55,0.76,-0.5543,0.00021,21.00366]
[1777302161045,34.85,77727.81,0.76,-0.55361,0.00021,21.00953]
[1777302162796,34.85,77731.95,0.76,-0.55273,0.00021,21.01692]
[1777302163574,34.85,77731.95,0.76,-0.55273,0.00021,21.01692]
[1777302163627,34.85,77731.95,0.76,-0.55273,0.00021,21.01692]
[1777302163679,34.85,77735.5,0.76,-0.55197,0.00021,21.02316]
[1777302164258,34.85,77735.5,0.76,-0.55197,0.00021,21.02316]
[1777302164296,34.85,77735.5,0.76,-0.55197,0.00021,21.02316]
[1777302164373,34.85,77738.56,0.76,-0.55132,0.00021,21.02848]
[1777302165032,34.85,77738.56,0.76,-0.55132,0.00021,21.02848]
[1777302165142,34.85,77738.56,0.76,-0.55132,0.00021,21.02848]
[1777302165488,34.85,77734.01,0.76,-0.55229,0.00021,21.02052]
[1777302165854,34.85,77734.01,0.76,-0.55229,0.00021,21.02052]
[1777302165885,34.85,77734.01,0.76,-0.55229,0.00021,21.02052]
[1777302166053,34.85,77734.01,0.76,-0.55229,0.00021,21.02052]
[1777302166095,34.85,77734.01,0.76,-0.55229,0.00021,21.02052]
[1777302166117,34.85,77722.83,0.76,-0.55468,0.00021,21.00043]
[1777302168133,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169133,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169199,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169285,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169520,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169544,34.85,77720.8,0.76,-0.55512,0.00021,20.9967]
[1777302169583,34.85,77725.18,0.76,-0.55418,0.00021,21.00471]
[1777302169881,34.85,77725.18,0.76,-0.55418,0.00021,21.00471]
[1777302169914,34.85,77725.18,0.76,-0.55418,0.00021,21.00471]
[1777302169925,34.85,77725.18,0.76,-0.55418,0.00021,21.00471]
[1777302169943,34.85,77725.18,0.76,-0.55418,0.00021,21.00471]
[1777302170482,34.85,77745.75,0.76,-0.54979,0.00021,21.04077]
[1777302170763,34.85,77745.75,0.76,-0.54979,0.00021,21.04077]
[1777302170810,34.85,77745.75,0.76,-0.54979,0.00021,21.04077]
[1777302170819,34.85,77745.75,0.76,-0.54979,0.00021,21.04077]
[1777302170841,34.85,77745.75,0.76,-0.54979,0.00021,21.04077]
[1777302171756,34.85,77746.67,0.76,-0.54959,0.00021,21.04233]
[1777302172903,34.85,77746.67,0.76,-0.54959,0.00021,21.04233]
[1777302172938,34.85,77746.67,0.76,-0.54959,0.00021,21.04233]
[1777302173282,34.85,77746.67,0.76,-0.54959,0.00021,21.04233]
[1777302173306,34.85,77746.67,0.76,-0.54959,0.00021,21.04233]
[1777302173384,34.85,77742.99,0.76,-0.55038,0.00021,21.03608]
[1777302178987,34.84,77745.82,0.76,-0.54978,0.00021,21.04084]
[1777302180075,34.84,77745.18,0.76,-0.54992,0.00021,21.03974]
[1777302180101,34.84,77745.18,0.76,-0.54992,0.00021,21.03974]
[1777302180203,34.84,77744.53,0.76,-0.55006,0.00021,21.03863]
[1777302184537,34.84,77746.23,0.76,-0.5497,0.00021,21.04148]
[1777302184581,34.84,77746.23,0.76,-0.5497,0.00021,21.04148]
[1777302184638,34.84,77748.81,0.76,-0.54915,0.00021,21.04581]
[1777302185056,34.83,77755.02,0.76,-0.54783,0.00021,21.05609]
[1777302186087,34.83,77766.02,0.76,-0.54547,0.00021,21.07373]
[1777302186862,34.83,77766.05,0.76,-0.54547,0.00021,21.07377]
[1777302189630,34.83,77766.83,0.76,-0.5453,0.00021,21.07498]
[1777302189660,34.83,77766.83,0.76,-0.5453,0.00021,21.07498]
[1777302189638,34.83,77767.75,0.76,-0.54511,0.00021,21.07642]
[1777302193437,34.83,77770.07,0.76,-0.54461,0.00021,21.08001]
[1777302193443,34.83,77770.07,0.76,-0.54461,0.00021,21.08001]
[1777302193657,34.83,77770.11,0.76,-0.5446,0.00021,21.08006]
[1777302195451,34.83,77770.11,0.76,-0.5446,0.00021,21.08006]
[1777302195464,34.83,77770.11,0.76,-0.5446,0.00021,21.08006]
[1777302195523,34.83,77777.4,0.76,-0.54305,0.00021,21.09116]
[1777302196697,34.83,77777.4,0.76,-0.54305,0.00021,21.09116]
[1777302196889,34.83,77777.53,0.76,-0.54302,0.00021,21.09135]
[1777302197035,34.83,77777.53,0.76,-0.54302,0.00021,21.09135]
[1777302197336,34.83,77762.34,0.76,-0.54627,0.00021,21.06784]
[1777302198592,34.83,77762.34,0.76,-0.54627,0.00021,21.06784]
[1777302198614,34.83,77762.34,0.76,-0.54627,0.00021,21.06784]
[1777302198684,34.83,77753.55,0.76,-0.54815,0.00021,21.05359]
[1777302198947,34.83,77753.55,0.76,-0.54815,0.00021,21.05359]
[1777302204113,34.83,77753.8,0.76,-0.5481,0.00021,21.05401]
[1777302205647,34.83,77752.49,0.76,-0.54838,0.00021,21.05185]
[1777302207458,34.83,77749.99,0.76,-0.54891,0.00021,21.0477]
[1777302207745,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302207931,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302207984,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208020,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208361,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208387,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208586,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208624,34.83,77748.32,0.76,-0.54927,0.00021,21.04491]
[1777302208687,34.83,77732.16,0.76,-0.55272,0.00021,21.017]
[1777302208787,34.83,77732.16,0.76,-0.55272,0.00021,21.017]
[1777302209023,34.83,77731.42,0.76,-0.55288,0.00021,21.01568]
[1777302210850,34.83,77731.42,0.76,-0.55288,0.00021,21.01568]
[1777302210888,34.83,77731.42,0.76,-0.55288,0.00021,21.01568]
[1777302211376,34.83,77726.1,0.76,-0.55403,0.00021,21.00174]
[1777302211795,34.83,77726.1,0.76,-0.55403,0.00021,21.00174]
[1777302211825,34.83,77726.1,0.76,-0.55403,0.00021,21.00174]
[1777302212726,34.83,77722.43,0.76,-0.55482,0.00021,20.99504]
[1777302215166,34.82,77721.78,0.76,-0.55496,0.00021,20.99384]
[1777302215204,34.82,77721.78,0.76,-0.55496,0.00021,20.99384]
[1777302215323,34.82,77721.78,0.76,-0.55496,0.00021,20.99384]
[1777302215402,34.82,77712.21,0.76,-0.557,0.00021,20.97596]
[1777302216076,34.82,77712.21,0.76,-0.557,0.00021,20.97596]
[1777302217270,34.82,77712.21,0.76,-0.557,0.00021,20.97596]
[1777302217304,34.82,77712.21,0.76,-0.557,0.00021,20.97596]
[1777302217318,34.82,77703.68,0.76,-0.55882,0.00021,20.95957]
[1777302221064,34.82,77703.74,0.76,-0.55882,0.00021,20.95966]
[1777302221100,34.82,77703.74,0.76,-0.55882,0.00021,20.95966]
[1777302221159,34.82,77701.06,0.76,-0.55939,0.00021,20.95442]
[1777302224375,34.82,77700.88,0.76,-0.55943,0.00021,20.95405]
[1777302224422,34.82,77700.88,0.76,-0.55943,0.00021,20.95405]
[1777302224523,34.82,77701.82,0.76,-0.55923,0.00021,20.95588]
[1777302226145,34.82,77694.62,0.76,-0.56077,0.00021,20.94161]
[1777302229307,34.82,77693.85,0.76,-0.56093,0.00021,20.94004]
[1777302229361,34.82,77679.53,0.76,-0.56399,0.00021,20.9107]
[1777302229798,34.82,77679.53,0.76,-0.56399,0.00021,20.9107]
[1777302231742,34.82,77687.3,0.76,-0.56233,0.00021,20.92674]
[1777302234705,34.81,77683.23,0.76,-0.56321,0.00021,20.91831]
[1777302236244,34.81,77682.95,0.76,-0.56327,0.00021,20.91772]
[1777302236276,34.81,77682.95,0.76,-0.56327,0.00021,20.91772]
[1777302236319,34.81,77678.65,0.76,-0.56419,0.00021,20.90874]
[1777302241251,34.81,77684.87,0.76,-0.56287,0.00021,20.92161]
[1777302242124,34.81,77684.87,0.76,-0.56287,0.00021,20.92161]
[1777302242148,34.81,77684.87,0.76,-0.56287,0.00021,20.92161]
[1777302242259,34.81,77680.66,0.76,-0.56377,0.00021,20.91286]
[1777302243732,34.81,77676.2,0.76,-0.56472,0.00021,20.90349]
[1777302245332,34.8,77669.27,0.76,-0.5662,0.00021,20.88868]
[1777302245995,34.8,77669.27,0.76,-0.5662,0.00021,20.88868]
[1777302246030,34.8,77669.27,0.76,-0.5662,0.00021,20.88868]
[1777302246285,34.8,77669.45,0.76,-0.56616,0.00021,20.88906]
[1777302247007,34.8,77669.45,0.76,-0.56616,0.00021,20.88906]
[1777302247723,34.8,77660.16,0.76,-0.56814,0.00021,20.86879]
[1777302249010,34.8,77657.98,0.76,-0.56861,0.00021,20.86395]
[1777302249045,34.8,77657.98,0.76,-0.56861,0.00021,20.86395]
[1777302249693,34.8,77657.98,0.76,-0.56861,0.00021,20.86395]
[1777302249773,34.8,77657.98,0.76,-0.56861,0.00021,20.86395]
[1777302249716,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302250317,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302250891,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302251073,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302251251,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302251410,34.8,77658.75,0.76,-0.56844,0.00021,20.86564]
[1777302251701,34.8,77642.65,0.76,-0.57187,0.00021,20.82915]
[1777302252344,34.8,77642.65,0.76,-0.57187,0.00021,20.82915]
[1777302252542,34.8,77642.65,0.76,-0.57187,0.00021,20.82915]
[1777302252544,34.8,77648.26,0.76,-0.57068,0.00021,20.842]
[1777302254344,34.8,77657.31,0.76,-0.56876,0.00021,20.86239]
[1777302255318,34.8,77657.31,0.76,-0.56876,0.00021,20.86239]
[1777302255424,34.8,77657.31,0.76,-0.56876,0.00021,20.86239]
[1777302255636,34.8,77650.24,0.76,-0.57026,0.00021,20.84652]
[1777302256591,34.8,77641.2,0.76,-0.57218,0.00021,20.82579]
[1777302256963,34.8,77641.2,0.76,-0.57218,0.00021,20.82579]
[1777302257503,34.8,77641.2,0.76,-0.57218,0.00021,20.82579]
[1777302257684,34.8,77641.2,0.76,-0.57218,0.00021,20.82579]
[1777302257720,34.8,77607.45,0.76,-0.57934,0.00021,20.74417]
[1777302258126,34.8,77607.45,0.76,-0.57934,0.00021,20.74417]
[1777302258296,34.8,77607.45,0.76,-0.57934,0.00021,20.74417]
[1777302258377,34.8,77607.45,0.76,-0.57934,0.00021,20.74417]
[1777302258479,34.79,77584.04,0.76,-0.58431,0.00021,20.68353]
[1777302259179,34.79,77584.04,0.76,-0.58431,0.00021,20.68353]
[1777302259226,34.79,77584.04,0.76,-0.58431,0.00021,20.68353]
[1777302259515,34.79,77584.04,0.76,-0.58431,0.00021,20.68353]
[1777302259591,34.79,77584.04,0.76,-0.58431,0.00021,20.68353]
[1777302259661,34.81,77580.72,0.76,-0.58495,0.00021,20.6753]
[1777302259908,34.81,77580.72,0.76,-0.58495,0.00021,20.6753]
[1777302260364,34.81,77580.72,0.76,-0.58495,0.00021,20.6753]
[1777302260425,34.81,77580.72,0.76,-0.58495,0.00021,20.6753]
[1777302260607,34.81,77580.72,0.76,-0.58495,0.00021,20.6753]
[1777302260681,34.81,77574.54,0.76,-0.58626,0.00021,20.65869]
[1777302261783,34.82,77578.56,0.76,-0.58541,0.00021,20.66955]
[1777302262008,34.82,77578.56,0.76,-0.58541,0.00021,20.66955]
[1777302262547,34.82,77578.56,0.76,-0.58541,0.00021,20.66955]
[1777302262622,34.82,77578.56,0.76,-0.58541,0.00021,20.66955]
[1777302262714,34.81,77582.09,0.76,-0.58467,0.00021,20.67885]
[1777302264731,34.81,77587.02,0.76,-0.58364,0.00021,20.69183]
[1777302265484,34.81,77583.1,0.76,-0.58447,0.00021,20.68146]
[1777302266060,34.81,77583.1,0.76,-0.58447,0.00021,20.68146]
[1777302266091,34.81,77583.1,0.76,-0.58447,0.00021,20.68146]
[1777302266582,34.79,77573.58,0.76,-0.58654,0.00021,20.65519]
[1777302267700,34.78,77559.76,0.76,-0.58947,0.00021,20.61691]
[1777302267891,34.78,77559.76,0.76,-0.58947,0.00021,20.61691]
[1777302268220,34.78,77559.76,0.76,-0.58947,0.00021,20.61691]
[1777302268413,34.78,77559.76,0.76,-0.58947,0.00021,20.61691]
[1777302268423,34.78,77559.76,0.76,-0.58947,0.00021,20.61691]
[1777302268501,34.78,77518.39,0.76,-0.59818,0.00021,20.49642]
[1777302269071,34.78,77518.39,0.76,-0.59818,0.00021,20.49642]
[1777302269377,34.78,77518.39,0.76,-0.59818,0.00021,20.49642]
[1777302269455,34.78,77518.39,0.76,-0.59817,0.00021,20.49644]
[1777302269912,34.78,77518.39,0.76,-0.59817,0.00021,20.49644]
[1777302270231,34.78,77518.39,0.76,-0.59817,0.00021,20.49644]
[1777302270417,34.78,77518.39,0.76,-0.59817,0.00021,20.49644]
[1777302270611,34.78,77518.39,0.76,-0.59817,0.00021,20.49644]
[1777302270652,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302270887,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271084,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271109,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271227,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271495,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271519,34.76,77516.06,0.76,-0.59871,0.00021,20.48873]
[1777302271748,34.75,77523.33,0.76,-0.59725,0.00021,20.50566]
[1777302272044,34.75,77523.33,0.76,-0.59725,0.00021,20.50566]
[1777302272431,34.75,77523.33,0.76,-0.59725,0.00021,20.50566]
[1777302272571,34.75,77523.33,0.76,-0.59725,0.00021,20.50566]
[1777302272611,34.75,77523.33,0.76,-0.59725,0.00021,20.50566]
[1777302272640,34.73,77530.43,0.76,-0.5958,0.00021,20.52631]
[1777302272832,34.73,77530.43,0.76,-0.5958,0.00021,20.52631]
[1777302273002,34.73,77530.43,0.76,-0.5958,0.00021,20.52631]
[1777302273518,34.73,77530.43,0.76,-0.5958,0.00021,20.52631]
[1777302273613,34.73,77530.43,0.76,-0.5958,0.00021,20.52631]
[1777302273619,34.73,77537.24,0.76,-0.59438,0.00021,20.54622]
[1777302275647,34.71,77537.24,0.76,-0.59443,0.00021,20.54559]
[1777302275691,34.71,77537.24,0.76,-0.59443,0.00021,20.54559]
[1777302275787,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302275841,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302275932,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276139,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276173,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276225,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276263,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276509,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302276843,34.71,77533.76,0.76,-0.59518,0.00021,20.5352]
[1777302279533,34.72,77528.93,0.76,-0.59616,0.00021,20.52129]
[1777302279542,34.72,77528.93,0.76,-0.59616,0.00021,20.52129]
[1777302279724,34.72,77528.93,0.76,-0.59616,0.00021,20.52129]
[1777302279747,34.72,77515.64,0.76,-0.59895,0.00021,20.48123]
[1777302280310,34.72,77515.64,0.76,-0.59895,0.00021,20.48123]
[1777302280543,34.72,77515.64,0.76,-0.59895,0.00021,20.48123]
[1777302280980,34.72,77515.64,0.76,-0.59895,0.00021,20.48123]
[1777302281468,34.72,77515.64,0.76,-0.59895,0.00021,20.48123]
[1777302281566,34.71,77504.71,0.76,-0.60129,0.00021,20.44689]
[1777302283568,34.68,77494.89,0.76,-0.60343,0.00021,20.41498]
[1777302284070,34.68,77494.89,0.76,-0.60343,0.00021,20.41498]
[1777302284569,34.68,77495.27,0.76,-0.60337,0.00021,20.41591]
[1777302284976,34.68,77495.27,0.76,-0.60337,0.00021,20.41591]
[1777302285576,34.67,77494.95,0.76,-0.60346,0.00021,20.41463]
[1777302286026,34.67,77494.95,0.76,-0.60346,0.00021,20.41463]
[1777302286093,34.67,77494.95,0.76,-0.60346,0.00021,20.41463]
[1777302286583,34.66,77493.7,0.76,-0.60375,0.00021,20.41015]
[1777302287086,34.66,77493.7,0.76,-0.60375,0.00021,20.41015]
[1777302287592,34.66,77493.7,0.76,-0.60375,0.00021,20.41015]
[1777302287684,34.66,77493.7,0.76,-0.60375,0.00021,20.41015]
[1777302287691,34.66,77447.35,0.76,-0.61345,0.00021,20.25639]
[1777302288620,34.66,77447.35,0.76,-0.61345,0.00021,20.25639]
[1777302288657,34.66,77400.45,0.76,-0.62322,0.00021,20.08857]
[1777302289764,34.66,77400.45,0.76,-0.62322,0.00021,20.08857]
[1777302289829,34.65,77349.1,0.76,-0.63384,0.00021,19.89112]
[1777302290723,34.65,77349.1,0.76,-0.63384,0.00021,19.89112]
[1777302290808,34.64,77332.61,0.76,-0.63726,0.0002,19.82422]
[1777302291109,34.64,77332.61,0.76,-0.63726,0.0002,19.82422]
[1777302291669,34.64,77332.61,0.76,-0.63726,0.0002,19.82422]
[1777302292129,34.64,77332.61,0.76,-0.63726,0.0002,19.82422]
[1777302292663,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293117,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293323,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293440,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293501,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293664,34.67,77319.26,0.76,-0.63988,0.0002,19.77168]
[1777302293740,34.65,77317.61,0.76,-0.6403,0.0002,19.7633]
[1777302295610,34.63,77317.05,0.76,-0.64049,0.0002,19.75955]
[1777302295672,34.63,77317.05,0.76,-0.64049,0.0002,19.75955]
[1777302295746,34.63,77342.84,0.76,-0.6352,0.00021,19.86471]
[1777302296137,34.63,77342.84,0.76,-0.6352,0.00021,19.86471]
[1777302296247,34.63,77342.84,0.76,-0.6352,0.00021,19.86471]
[1777302296691,34.65,77342.84,0.76,-0.63513,0.00021,19.86604]
[1777302297312,34.65,77342.84,0.76,-0.63513,0.00021,19.86604]
[1777302297500,34.65,77342.84,0.76,-0.63513,0.00021,19.86604]
[1777302297586,34.65,77342.84,0.76,-0.63513,0.00021,19.86604]
[1777302297809,34.66,77352.24,0.76,-0.63316,0.00021,19.90418]
[1777302298841,34.64,77342.99,0.76,-0.63512,0.00021,19.86635]
[1777302300762,34.63,77342.99,0.76,-0.63517,0.00021,19.86538]
[1777302300823,34.64,77339.86,0.76,-0.63578,0.00021,19.85346]
[1777302301567,34.64,77339.86,0.76,-0.63578,0.00021,19.85346]
[1777302301746,34.65,77339.44,0.76,-0.63583,0.00021,19.85231]
[1777302302135,34.65,77339.44,0.76,-0.63583,0.00021,19.85231]
[1777302302476,34.65,77339.44,0.76,-0.63583,0.00021,19.85231]
[1777302302777,34.65,77339.44,0.76,-0.63583,0.00021,19.85231]
[1777302302792,34.64,77321.6,0.76,-0.63953,0.0002,19.77897]
[1777302302997,34.64,77321.6,0.76,-0.63953,0.0002,19.77897]
[1777302303754,34.61,77321.6,0.76,-0.63963,0.0002,19.77709]
[1777302304211,34.61,77321.6,0.76,-0.63963,0.0002,19.77709]
[1777302304765,34.61,77316.07,0.76,-0.64077,0.0002,19.75401]
[1777302305772,34.61,77324.38,0.76,-0.63907,0.0002,19.78826]
[1777302306777,34.6,77329.46,0.76,-0.63805,0.0002,19.80878]
[1777302307024,34.6,77329.46,0.76,-0.63805,0.0002,19.80878]
[1777302307134,34.6,77329.46,0.76,-0.63805,0.0002,19.80878]
[1777302307187,34.6,77329.46,0.76,-0.63805,0.0002,19.80878]
[1777302307331,34.6,77329.46,0.76,-0.63805,0.0002,19.80878]
[1777302307795,34.6,77315.18,0.76,-0.64099,0.0002,19.74954]
[1777302308792,34.58,77296.99,0.76,-0.64479,0.0002,19.67146]
[1777302309803,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302309989,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310268,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310270,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310578,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310825,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310851,34.59,77294.8,0.76,-0.64521,0.0002,19.66269]
[1777302310874,34.59,77323.04,0.76,-0.63941,0.0002,19.78163]
[1777302312822,34.63,77337.49,0.76,-0.63628,0.00021,19.8436]
[1777302313116,34.63,77337.49,0.76,-0.63628,0.00021,19.8436]
[1777302313693,34.63,77337.49,0.76,-0.63628,0.00021,19.8436]
[1777302313784,34.63,77337.49,0.76,-0.63628,0.00021,19.8436]
[1777302313838,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314013,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314134,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314255,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314680,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314689,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314886,34.64,77336.02,0.76,-0.63654,0.0002,19.83845]
[1777302314894,34.67,77375.54,0.76,-0.62831,0.00021,19.99583]
[1777302315012,34.67,77375.54,0.76,-0.62831,0.00021,19.99583]
[1777302315839,34.67,77375.54,0.76,-0.62831,0.00021,19.99583]
[1777302315849,34.67,77375.54,0.76,-0.62831,0.00021,19.99583]
[1777302315862,34.69,77376.63,0.76,-0.628,0.00021,20.0014]
[1777302316030,34.69,77376.63,0.76,-0.628,0.00021,20.0014]
[1777302316871,34.7,77395.25,0.76,-0.62411,0.00021,20.0723]
[1777302317505,34.7,77395.25,0.76,-0.62411,0.00021,20.0723]
[1777302317689,34.7,77395.25,0.76,-0.62411,0.00021,20.0723]
[1777302317716,34.7,77395.25,0.76,-0.62411,0.00021,20.0723]
[1777302317892,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318094,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318230,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318333,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318671,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318792,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318801,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318871,34.71,77408.37,0.76,-0.62137,0.00021,20.12111]
[1777302318898,34.71,77425.36,0.76,-0.61784,0.00021,20.18241]
[1777302319167,34.71,77425.36,0.76,-0.61784,0.00021,20.18241]
[1777302319300,34.71,77425.36,0.76,-0.61784,0.00021,20.18241]
[1777302319344,34.71,77425.36,0.76,-0.61784,0.00021,20.18241]
[1777302319860,34.71,77425.36,0.76,-0.61784,0.00021,20.18241]
[1777302319922,34.72,77442.78,0.76,-0.61421,0.00021,20.2436]
[1777302320512,34.72,77442.78,0.76,-0.61421,0.00021,20.2436]
[1777302320916,34.72,77480.47,0.76,-0.60634,0.00021,20.37015]
[1777302321208,34.72,77480.47,0.76,-0.60634,0.00021,20.37015]
[1777302321467,34.72,77480.47,0.76,-0.60634,0.00021,20.37015]
[1777302321865,34.72,77480.47,0.76,-0.60634,0.00021,20.37015]
[1777302321732,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302321969,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322071,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322562,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322583,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322718,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322843,34.72,77499.25,0.76,-0.6024,0.00021,20.43029]
[1777302322857,34.72,77479.98,0.76,-0.60644,0.00021,20.36854]
[1777302323037,34.72,77479.98,0.76,-0.60644,0.00021,20.36854]
[1777302323913,34.72,77479.98,0.76,-0.60644,0.00021,20.36854]
[1777302323917,34.72,77479.98,0.76,-0.60644,0.00021,20.36854]
[1777302323926,34.72,77468.67,0.76,-0.60881,0.00021,20.3314]
[1777302323932,34.72,77468.67,0.76,-0.60881,0.00021,20.3314]
[1777302324866,34.72,77478.48,0.76,-0.60675,0.00021,20.36374]
[1777302325725,34.72,77478.48,0.76,-0.60675,0.00021,20.36374]
[1777302325732,34.72,77478.48,0.76,-0.60675,0.00021,20.36374]
[1777302325926,34.72,77483.41,0.76,-0.60572,0.00021,20.37979]
[1777302328691,34.72,77486.06,0.76,-0.60516,0.00021,20.38837]
[1777302328708,34.72,77485.01,0.76,-0.60538,0.00021,20.38503]
[1777302329512,34.72,77485.01,0.76,-0.60538,0.00021,20.38503]
[1777302329700,34.72,77485.01,0.76,-0.60538,0.00021,20.38503]
[1777302329951,34.72,77487.27,0.76,-0.6049,0.00021,20.39233]
[1777302330498,34.72,77487.27,0.76,-0.6049,0.00021,20.39233]
[1777302330651,34.72,77487.27,0.76,-0.6049,0.00021,20.39233]
[1777302330778,34.72,77487.27,0.76,-0.6049,0.00021,20.39233]
[1777302330926,34.72,77487.27,0.76,-0.6049,0.00021,20.39233]
[1777302330846,34.72,77497.23,0.76,-0.60282,0.00021,20.42408]
[1777302331918,34.72,77497.23,0.76,-0.60282,0.00021,20.42408]
[1777302331935,34.72,77511.22,0.76,-0.5999,0.00021,20.46325]
[1777302332721,34.72,77514.89,0.76,-0.59913,0.00021,20.4745]
[1777302334755,34.72,77513.55,0.76,-0.59942,0.00021,20.47036]
[1777302334996,34.72,77516.83,0.76,-0.59873,0.00021,20.4804]
[1777302335267,34.72,77516.83,0.76,-0.59873,0.00021,20.4804]
[1777302335314,34.72,77516.83,0.76,-0.59873,0.00021,20.4804]
[1777302335500,34.72,77528.81,0.76,-0.59621,0.00021,20.51652]
[1777302336168,34.72,77528.81,0.76,-0.59621,0.00021,20.51652]
[1777302336187,34.72,77528.81,0.76,-0.59621,0.00021,20.51652]
[1777302336344,34.72,77528.81,0.76,-0.59621,0.00021,20.51652]
[1777302336461,34.72,77537.21,0.76,-0.59443,0.00021,20.54141]
[1777302337015,34.72,77537.21,0.76,-0.59443,0.00021,20.54141]
[1777302337543,34.72,77537.21,0.76,-0.59443,0.00021,20.54141]
[1777302337741,34.72,77537.21,0.76,-0.59443,0.00021,20.54141]
[1777302337760,34.72,77538.89,0.76,-0.59407,0.00021,20.54637]
[1777302338713,34.72,77529.22,0.76,-0.59611,0.00021,20.51788]
[1777302339105,34.72,77529.22,0.76,-0.59611,0.00021,20.51788]
[1777302339195,34.72,77529.22,0.76,-0.59611,0.00021,20.51788]
[1777302339619,34.72,77529.22,0.76,-0.59611,0.00021,20.51788]
[1777302339659,34.72,77529.22,0.76,-0.59611,0.00021,20.51788]
[1777302339710,34.72,77528.94,0.76,-0.59617,0.00021,20.51703]
[1777302341180,34.72,77528.94,0.76,-0.59617,0.00021,20.51703]
[1777302341900,34.72,77534.23,0.76,-0.59505,0.00021,20.53273]
[1777302342133,34.72,77539.66,0.76,-0.59391,0.00021,20.54866]
[1777302348928,34.73,77538.33,0.76,-0.59418,0.00021,20.54488]
[1777302348128,34.73,77533.58,0.76,-0.59518,0.00021,20.53094]
[1777302348961,34.73,77533.58,0.76,-0.59518,0.00021,20.53094]
[1777302349296,34.73,77532.38,0.76,-0.59543,0.00021,20.52748]
[1777302352156,34.73,77528.78,0.76,-0.59618,0.00021,20.51688]
[1777302353740,34.73,77535.3,0.76,-0.5948,0.00021,20.53629]
[1777302356184,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357069,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357341,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357503,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357512,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357564,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357684,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357786,34.74,77529.67,0.76,-0.59597,0.00021,20.51974]
[1777302357809,34.74,77517.33,0.76,-0.59856,0.00021,20.48273]
[1777302358535,34.74,77517.33,0.76,-0.59856,0.00021,20.48273]
[1777302358751,34.74,77517.33,0.76,-0.59856,0.00021,20.48273]
[1777302358784,34.74,77505.13,0.76,-0.60112,0.00021,20.44517]
[1777302359339,34.74,77505.13,0.76,-0.60112,0.00021,20.44517]
[1777302359460,34.74,77505.13,0.76,-0.60112,0.00021,20.44517]
[1777302359488,34.74,77505.13,0.76,-0.60112,0.00021,20.44517]
[1777302359561,34.74,77494.86,0.76,-0.60328,0.00021,20.41291]
[1777302360446,34.74,77494.86,0.76,-0.60328,0.00021,20.41291]
[1777302360772,34.74,77498.88,0.76,-0.60243,0.00021,20.42561]
[1777302361796,34.74,77503.87,0.76,-0.60139,0.00021,20.44124]
[1777302366020,34.74,77506.4,0.76,-0.60086,0.00021,20.4491]
[1777302366205,34.74,77506.4,0.76,-0.60086,0.00021,20.4491]
[1777302366382,34.74,77514.26,0.76,-0.59921,0.00021,20.47331]
[1777302367666,34.74,77514.26,0.76,-0.59921,0.00021,20.47331]
[1777302367767,34.74,77518.79,0.76,-0.59826,0.00021,20.48709]
[1777302368575,34.74,77518.79,0.76,-0.59826,0.00021,20.48709]
[1777302368604,34.74,77518.79,0.76,-0.59826,0.00021,20.48709]
[1777302368901,34.74,77518.79,0.76,-0.59826,0.00021,20.48709]
[1777302368657,34.74,77520.67,0.76,-0.59787,0.00021,20.49276]
[1777302369000,34.74,77520.67,0.76,-0.59787,0.00021,20.49276]
[1777302369027,34.74,77520.67,0.76,-0.59787,0.00021,20.49276]
[1777302369437,34.74,77531.72,0.76,-0.59554,0.00021,20.5258]
[1777302370825,34.74,77531.72,0.76,-0.59554,0.00021,20.5258]
[1777302370838,34.74,77531.72,0.76,-0.59554,0.00021,20.5258]
[1777302370852,34.74,77527.7,0.76,-0.59639,0.00021,20.5139]
[1777302373312,34.74,77521.05,0.76,-0.59779,0.00021,20.49388]
[1777302374421,34.74,77517.56,0.76,-0.59852,0.00021,20.48327]
[1777302375819,34.74,77517.56,0.76,-0.59852,0.00021,20.48327]
[1777302376389,34.73,77516.7,0.76,-0.59871,0.00021,20.48056]
[1777302378936,34.73,77521.48,0.76,-0.59773,0.00021,20.49477]
[1777302379678,34.73,77521.48,0.76,-0.59773,0.00021,20.49477]
[1777302381435,34.73,77521.93,0.76,-0.59763,0.00021,20.49613]
[1777302381620,34.73,77521.93,0.76,-0.59763,0.00021,20.49613]
[1777302381870,34.73,77521.93,0.76,-0.59763,0.00021,20.49613]
[1777302385691,34.73,77521.2,0.76,-0.59778,0.00021,20.49404]
[1777302385793,34.73,77514.16,0.76,-0.59926,0.00021,20.47266]
[1777302387574,34.73,77514.16,0.76,-0.59926,0.00021,20.47267]
[1777302387675,34.73,77522.02,0.76,-0.5976,0.00021,20.49656]
[1777302392447,34.73,77518.23,0.76,-0.59842,0.00021,20.48059]
[1777302393454,34.73,77511.48,0.76,-0.59984,0.00021,20.45995]
[1777302394220,34.73,77511.48,0.76,-0.59984,0.00021,20.45995]
[1777302394869,34.73,77511.48,0.76,-0.59984,0.00021,20.45995]
[1777302394965,34.73,77510.05,0.76,-0.60014,0.00021,20.45554]
[1777302399651,34.73,77518.4,0.76,-0.59839,0.00021,20.48107]
[1777302401737,34.73,77511.65,0.76,-0.59981,0.00021,20.46038]
[1777302404530,34.73,77510.42,0.76,-0.60008,0.00021,20.45653]
[1777302408233,34.73,77511.88,0.76,-0.59977,0.00021,20.46099]
[1777302408593,34.73,77524.82,0.76,-0.59705,0.00021,20.50031]
[1777302409947,34.73,77513.85,0.76,-0.59936,0.00021,20.46704]
[1777302410786,34.72,77510.51,0.76,-0.60006,0.00021,20.45673]
[1777302411505,34.72,77510.51,0.76,-0.60006,0.00021,20.45673]
[1777302411797,34.72,77510.51,0.76,-0.60006,0.00021,20.45673]
[1777302411898,34.72,77509.51,0.76,-0.60027,0.00021,20.45363]
[1777302412399,34.72,77509.51,0.76,-0.60027,0.00021,20.45363]
[1777302415608,34.72,77514.34,0.76,-0.59926,0.00021,20.46845]
[1777302420642,34.72,77514.4,0.76,-0.59925,0.00021,20.46864]
[1777302422771,34.72,77513.92,0.76,-0.59935,0.00021,20.46717]
[1777302422926,34.72,77520.74,0.76,-0.59791,0.00021,20.48796]
[1777302423686,34.72,77530.43,0.76,-0.59587,0.00021,20.51705]
[1777302424854,34.72,77530.43,0.76,-0.59587,0.00021,20.51705]
[1777302425678,34.72,77533.36,0.76,-0.59526,0.00021,20.52569]
[1777302426882,34.72,77533.36,0.76,-0.59526,0.00021,20.52569]
[1777302430747,34.72,77538.71,0.76,-0.59415,0.00021,20.54118]
[1777302431919,34.72,77533.91,0.76,-0.59517,0.00021,20.52699]
[1777302432895,34.71,77530.57,0.76,-0.59588,0.00021,20.51701]
[1777302433046,34.71,77525.0,0.76,-0.59705,0.00021,20.50035]
[1777302433304,34.71,77525.0,0.76,-0.59705,0.00021,20.50035]
[1777302433764,34.71,77525.0,0.76,-0.59705,0.00021,20.50035]
[1777302433851,34.71,77510.66,0.76,-0.60007,0.00021,20.45665]
[1777302435763,34.71,77511.13,0.76,-0.59997,0.00021,20.45808]
[1777302435795,34.71,77511.13,0.76,-0.59997,0.00021,20.45808]
[1777302435971,34.71,77511.13,0.76,-0.59997,0.00021,20.45808]
[1777302436053,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302436152,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302436231,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302436537,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302436645,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302436757,34.71,77500.59,0.76,-0.60219,0.00021,20.42527]
[1777302437023,34.71,77474.94,0.76,-0.60756,0.00021,20.34285]
[1777302438043,34.71,77467.84,0.76,-0.60905,0.00021,20.31935]
[1777302438771,34.71,77467.84,0.76,-0.60905,0.00021,20.31937]
[1777302439222,34.71,77467.84,0.76,-0.60905,0.00021,20.31937]
[1777302439881,34.71,77459.51,0.76,-0.61079,0.00021,20.29142]
[1777302440105,34.71,77459.51,0.76,-0.61079,0.00021,20.29142]
[1777302443806,34.71,77448.88,0.76,-0.61302,0.00021,20.25507]
[1777302444816,34.71,77460.16,0.76,-0.61067,0.00021,20.29337]
[1777302445975,34.7,77446.1,0.76,-0.61361,0.00021,20.24542]
[1777302446835,34.7,77446.1,0.76,-0.61361,0.00021,20.24542]
[1777302447058,34.7,77440.52,0.76,-0.61478,0.00021,20.22607]
[1777302447987,34.7,77440.52,0.76,-0.61478,0.00021,20.22607]
[1777302448042,34.7,77432.99,0.76,-0.61634,0.00021,20.19971]
[1777302450007,34.7,77438.64,0.76,-0.61517,0.00021,20.21946]
[1777302450666,34.7,77438.64,0.76,-0.61517,0.00021,20.21946]
[1777302450933,34.7,77439.27,0.76,-0.61504,0.00021,20.22165]
[1777302453980,34.7,77431.97,0.76,-0.61659,0.00021,20.1915]
[1777302458603,34.7,77428.89,0.76,-0.61723,0.00021,20.18059]
[1777302459046,34.7,77428.89,0.76,-0.61723,0.00021,20.18059]
[1777302458912,34.7,77428.73,0.76,-0.61727,0.00021,20.18002]
[1777302459170,34.7,77428.73,0.76,-0.61727,0.00021,20.18002]
[1777302459325,34.7,77428.73,0.76,-0.61727,0.00021,20.18002]
[1777302460079,34.7,77432.23,0.76,-0.61654,0.00021,20.19238]
[1777302461033,34.7,77432.23,0.76,-0.61654,0.00021,20.19238]
[1777302461934,34.7,77437.72,0.76,-0.6154,0.00021,20.21162]
[1777302462941,34.7,77433.67,0.76,-0.61624,0.00021,20.19741]
[1777302463947,34.7,77428.35,0.76,-0.61735,0.00021,20.17862]
[1777302465961,34.7,77432.56,0.76,-0.61647,0.00021,20.19348]
[1777302467050,34.7,77441.35,0.76,-0.61464,0.00021,20.2242]
[1777302468982,34.7,77436.59,0.76,-0.61564,0.00021,20.20755]
[1777302470344,34.7,77436.48,0.76,-0.61566,0.00021,20.20714]
[1777302470996,34.7,77437.72,0.76,-0.61541,0.00021,20.21145]
[1777302471627,34.7,77437.72,0.76,-0.61541,0.00021,20.21145]
[1777302471639,34.7,77437.72,0.76,-0.61541,0.00021,20.21145]
[1777302472002,34.7,77445.54,0.76,-0.61378,0.00021,20.23857]
[1777302472590,34.7,77445.54,0.76,-0.61378,0.00021,20.23857]
[1777302473009,34.7,77445.61,0.76,-0.61377,0.00021,20.23878]
[1777302473734,34.7,77445.61,0.76,-0.61377,0.00021,20.23878]
[1777302474056,34.69,77450.81,0.76,-0.61268,0.00021,20.2566]
[1777302474117,34.69,77450.81,0.76,-0.61268,0.00021,20.2566]
[1777302474130,34.69,77450.81,0.76,-0.61268,0.00021,20.2566]
[1777302474252,34.69,77450.81,0.76,-0.61268,0.00021,20.2566]
[1777302474948,34.69,77450.81,0.76,-0.61268,0.00021,20.2566]
[1777302475031,34.69,77471.35,0.76,-0.6084,0.00021,20.32568]
[1777302477041,34.7,77479.96,0.76,-0.60659,0.00021,20.35404]
[1777302479054,34.7,77482.32,0.76,-0.60609,0.00021,20.36177]
[1777302479724,34.7,77482.32,0.76,-0.60609,0.00021,20.36177]
[1777302480059,34.7,77487.88,0.76,-0.60492,0.00021,20.37975]
[1777302481067,34.7,77491.36,0.76,-0.60419,0.00021,20.39092]
[1777302481734,34.7,77491.36,0.76,-0.60419,0.00021,20.39092]
[1777302482074,34.7,77487.65,0.76,-0.60497,0.00021,20.37903]
[1777302485575,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485608,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485660,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485750,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485823,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485851,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302485975,34.7,77485.25,0.76,-0.60547,0.00021,20.37133]
[1777302486109,34.7,77485.13,0.76,-0.6055,0.00021,20.37096]
[1777302486147,34.7,77485.13,0.76,-0.6055,0.00021,20.37096]
[1777302486684,34.7,77485.13,0.76,-0.6055,0.00021,20.37096]
[1777302487117,34.7,77506.18,0.76,-0.60108,0.00021,20.4377]
[1777302487919,34.7,77506.18,0.76,-0.60108,0.00021,20.4377]
[1777302488122,34.7,77506.98,0.76,-0.60091,0.00021,20.44019]
[1777302488528,34.7,77506.98,0.76,-0.60091,0.00021,20.44019]
[1777302489128,34.7,77503.62,0.76,-0.60162,0.00021,20.42969]
[1777302490291,34.7,77499.98,0.76,-0.60239,0.00021,20.41824]
[1777302492232,34.7,77501.41,0.76,-0.60209,0.00021,20.4227]
[1777302492748,34.69,77491.94,0.76,-0.60408,0.00021,20.39268]
[1777302493983,34.69,77491.94,0.76,-0.60408,0.00021,20.39268]
[1777302493989,34.69,77480.59,0.76,-0.60646,0.00021,20.35607]
[1777302495171,34.69,77471.46,0.76,-0.60837,0.00021,20.32608]
[1777302496178,34.69,77473.96,0.76,-0.60785,0.00021,20.33434]
[1777302498193,34.69,77480.3,0.76,-0.60652,0.00021,20.35511]
[1777302499686,34.7,77492.22,0.76,-0.60402,0.00021,20.39361]
[1777302500972,34.7,77492.22,0.76,-0.60402,0.00021,20.39361]
[1777302501073,34.7,77486.73,0.76,-0.60517,0.00021,20.37601]
[1777302502220,34.7,77482.05,0.76,-0.60615,0.00021,20.36084]
[1777302503331,34.7,77490.66,0.76,-0.60435,0.00021,20.3886]
[1777302505241,34.7,77491.63,0.76,-0.60414,0.00021,20.39171]
[1777302506877,34.7,77474.92,0.76,-0.60764,0.00021,20.33754]
[1777302508365,34.7,77465.94,0.76,-0.60952,0.00021,20.30778]
[1777302510436,34.69,77467.89,0.76,-0.60912,0.00021,20.31421]
[1777302513492,34.69,77485.08,0.76,-0.60554,0.00021,20.36615]
[1777302514305,34.69,77485.08,0.76,-0.60554,0.00021,20.36615]
[1777302515417,34.69,77475.78,0.76,-0.60749,0.00021,20.33582]
[1777302516231,34.69,77475.78,0.76,-0.60749,0.00021,20.33582]
[1777302516622,34.69,77466.36,0.76,-0.60946,0.00021,20.30463]
[1777302517450,34.69,77467.6,0.76,-0.60921,0.00021,20.3087]
[1777302518515,34.69,77467.6,0.76,-0.60921,0.00021,20.3087]
[1777302520506,34.69,77476.76,0.76,-0.60729,0.00021,20.33891]
[1777302522961,34.69,77481.73,0.76,-0.60625,0.00021,20.35515]
[1777302523729,34.69,77474.86,0.76,-0.60769,0.00021,20.33267]
[1777302525021,34.69,77474.86,0.76,-0.60769,0.00021,20.33267]
[1777302525107,34.69,77477.76,0.76,-0.60708,0.00021,20.3422]
[1777302526399,34.69,77471.97,0.76,-0.6083,0.00021,20.32315]
[1777302530685,34.69,77473.31,0.76,-0.60802,0.00021,20.32753]
[1777302530779,34.69,77466.57,0.76,-0.60943,0.00021,20.3051]
[1777302532635,34.69,77466.4,0.76,-0.60947,0.00021,20.30453]
[1777302532983,34.69,77466.4,0.76,-0.60947,0.00021,20.30453]
[1777302533065,34.69,77471.48,0.76,-0.60842,0.00021,20.32126]
[1777302533799,34.68,77485.55,0.76,-0.60547,0.00021,20.36721]
[1777302535463,34.68,77494.2,0.76,-0.60366,0.00021,20.39494]
[1777302539060,34.68,77478.99,0.76,-0.60686,0.00021,20.34581]
[1777302540646,34.68,77483.42,0.76,-0.60593,0.00021,20.36023]
[1777302543031,34.68,77481.48,0.76,-0.60633,0.00021,20.354]
[1777302545532,34.69,77480.46,0.76,-0.60654,0.00021,20.35078]
[1777302548121,34.69,77471.13,0.76,-0.60848,0.00021,20.32019]
[1777302549931,34.69,77477.92,0.76,-0.60706,0.00021,20.34256]
[1777302551103,34.69,77481.3,0.76,-0.60635,0.00021,20.35359]
[1777302555145,34.69,77481.67,0.76,-0.60628,0.00021,20.35477]
[1777302555328,34.69,77482.62,0.76,-0.60608,0.00021,20.35783]
[1777302555350,34.69,77482.62,0.76,-0.60608,0.00021,20.35783]
[1777302556089,34.69,77482.62,0.76,-0.60608,0.00021,20.35783]
[1777302556114,34.69,77488.03,0.76,-0.60495,0.00021,20.3753]
[1777302556541,34.69,77488.03,0.76,-0.60495,0.00021,20.3753]
[1777302556835,34.69,77484.31,0.76,-0.60573,0.00021,20.36327]
[1777302558493,34.69,77484.31,0.76,-0.60573,0.00021,20.36327]
[1777302558627,34.69,77483.56,0.76,-0.60589,0.00021,20.3608]
[1777302560252,34.69,77483.34,0.76,-0.60594,0.00021,20.36008]
[1777302560789,34.68,77481.24,0.76,-0.60638,0.00021,20.35322]
[1777302562655,34.68,77476.89,0.76,-0.60729,0.00021,20.33898]
[1777302566703,34.68,77480.89,0.76,-0.60645,0.00021,20.35204]
[1777302569641,34.68,77480.19,0.76,-0.6066,0.00021,20.34975]
[1777302573952,34.69,77481.48,0.76,-0.60635,0.00021,20.34955]
[1777302574742,34.69,77478.48,0.76,-0.60698,0.00021,20.33978]
[1777302574826,34.69,77471.89,0.76,-0.60836,0.00021,20.3181]
[1777302576861,34.68,77465.11,0.76,-0.60979,0.00021,20.29537]
[1777302582800,34.68,77466.72,0.76,-0.60946,0.00021,20.30054]
[1777302583807,34.68,77472.09,0.76,-0.60834,0.00021,20.31842]
[1777302584814,34.68,77478.42,0.76,-0.60701,0.00021,20.33926]
[1777302587835,34.68,77468.06,0.76,-0.60919,0.00021,20.30489]
[1777302588842,34.67,77459.95,0.76,-0.61089,0.00021,20.27762]
[1777302590959,34.67,77455.79,0.76,-0.61177,0.00021,20.26342]
[1777302592871,34.67,77461.1,0.76,-0.61066,0.00021,20.28139]
[1777302596046,34.67,77461.14,0.76,-0.61065,0.00021,20.2815]
[1777302596133,34.67,77457.68,0.76,-0.61138,0.00021,20.26983]
[1777302598920,34.67,77453.47,0.76,-0.61227,0.00021,20.25536]
[1777302604166,34.67,77451.31,0.76,-0.61273,0.00021,20.24779]
[1777302603947,34.66,77454.67,0.76,-0.61203,0.00021,20.25923]
[1777302605980,34.66,77450.27,0.76,-0.61296,0.00021,20.24408]
[1777302608982,34.66,77458.15,0.76,-0.61132,0.00021,20.27082]
[1777302611149,34.66,77453.53,0.76,-0.61229,0.00021,20.25498]
[1777302615033,34.66,77460.77,0.76,-0.61078,0.00021,20.27946]
[1777302616235,34.66,77460.77,0.76,-0.61078,0.00021,20.27946]
[1777302616035,34.66,77465.73,0.76,-0.60974,0.00021,20.29617]
[1777302617548,34.66,77466.52,0.76,-0.60958,0.00021,20.29884]
[1777302619058,34.66,77475.2,0.76,-0.60776,0.00021,20.32768]
[1777302620941,34.66,77478.35,0.76,-0.6071,0.00021,20.33804]
[1777302621220,34.66,77480.71,0.76,-0.6066,0.00021,20.34575]
[1777302624091,34.66,77476.63,0.76,-0.60745,0.00021,20.33254]
[1777302626105,34.66,77474.46,0.76,-0.60789,0.00021,20.32551]
[1777302629127,34.67,77470.05,0.76,-0.60881,0.00021,20.31104]
[1777302629753,34.67,77470.05,0.76,-0.60881,0.00021,20.31104]
[1777302630133,34.67,77469.66,0.76,-0.60889,0.00021,20.30976]
[1777302633154,34.67,77473.26,0.76,-0.60815,0.00021,20.31725]
[1777302634681,34.67,77474.13,0.76,-0.60797,0.00021,20.32013]
[1777302635450,34.67,77476.82,0.76,-0.60741,0.00021,20.329]
[1777302635455,34.67,77476.82,0.76,-0.60741,0.00021,20.329]
[1777302635465,34.67,77476.82,0.76,-0.60741,0.00021,20.329]
[1777302635500,34.67,77476.82,0.76,-0.60741,0.00021,20.329]
[1777302635535,34.67,77476.82,0.76,-0.60741,0.00021,20.329]
[1777302636943,34.67,77475.72,0.76,-0.60764,0.00021,20.32541]
[1777302637185,34.67,77478.02,0.76,-0.60715,0.00021,20.333]
[1777302638189,34.67,77483.3,0.76,-0.60604,0.00021,20.35026]
[1777302639206,34.67,77487.82,0.76,-0.60509,0.00021,20.36491]
[1777302639909,34.67,77487.82,0.76,-0.60509,0.00021,20.36491]
[1777302639922,34.67,77487.82,0.76,-0.60509,0.00021,20.36491]
[1777302640208,34.67,77490.3,0.76,-0.60457,0.00021,20.3729]
[1777302640517,34.67,77490.3,0.76,-0.60457,0.00021,20.3729]
[1777302641213,34.67,77492.53,0.76,-0.6041,0.00021,20.38005]
[1777302641825,34.67,77492.53,0.76,-0.6041,0.00021,20.38005]
[1777302642221,34.67,77494.7,0.76,-0.60364,0.00021,20.38697]
[1777302642515,34.67,77494.7,0.76,-0.60364,0.00021,20.38697]
[1777302642835,34.67,77494.7,0.76,-0.60364,0.00021,20.38697]
[1777302643227,34.67,77494.17,0.76,-0.60376,0.00021,20.38528]
[1777302643813,34.67,77494.17,0.76,-0.60376,0.00021,20.38528]
[1777302644234,34.67,77494.36,0.76,-0.60372,0.00021,20.38589]
[1777302647257,34.67,77505.11,0.76,-0.60146,0.00021,20.4198]
[1777302648020,34.67,77505.11,0.76,-0.60146,0.00021,20.4198]
[1777302648264,34.67,77507.55,0.76,-0.60094,0.00021,20.42739]
[1777302650275,34.67,77516.72,0.76,-0.59902,0.00021,20.45563]
[1777302652290,34.67,77515.86,0.76,-0.59921,0.00021,20.45291]
[1777302655310,34.66,77512.01,0.76,-0.60003,0.00021,20.44095]
[1777302660346,34.66,77509.18,0.76,-0.60063,0.00021,20.43202]
[1777302662631,34.66,77510.58,0.76,-0.60034,0.00021,20.43629]
[1777302663235,34.66,77510.58,0.76,-0.60034,0.00021,20.43629]
[1777302663258,34.66,77513.09,0.76,-0.59982,0.00021,20.44401]
[1777302664374,34.66,77503.36,0.76,-0.60187,0.00021,20.41371]
[1777302665347,34.66,77503.36,0.76,-0.60187,0.00021,20.41371]
[1777302665926,34.65,77492.44,0.76,-0.60417,0.00021,20.37906]
[1777302667479,34.65,77492.44,0.76,-0.60417,0.00021,20.37906]
[1777302667574,34.65,77490.47,0.76,-0.60458,0.00021,20.37274]
[1777302673455,34.65,77492.19,0.76,-0.60423,0.00021,20.37821]
[1777302675461,34.65,77488.53,0.76,-0.605,0.00021,20.36644]
[1777302677473,34.65,77480.6,0.76,-0.60666,0.00021,20.34069]
[1777302681648,34.65,77485.47,0.76,-0.60564,0.00021,20.35654]
[1777302686536,34.65,77481.65,0.76,-0.60644,0.00021,20.34415]
[1777302689558,34.65,77485.21,0.76,-0.60569,0.00021,20.3557]
[1777302691612,34.65,77483.01,0.76,-0.60616,0.00021,20.34854]
[1777302691623,34.65,77483.01,0.76,-0.60616,0.00021,20.34854]
[1777302691710,34.65,77483.01,0.76,-0.60616,0.00021,20.34854]
[1777302693586,34.65,77477.62,0.76,-0.60731,0.00021,20.32643]
[1777302694879,34.65,77473.37,0.76,-0.6082,0.00021,20.31244]
[1777302696725,34.65,77473.37,0.76,-0.6082,0.00021,20.31244]
[1777302696822,34.65,77473.37,0.76,-0.6082,0.00021,20.31244]
[1777302697005,34.65,77473.37,0.76,-0.6082,0.00021,20.31244]
[1777302697071,34.65,77477.14,0.76,-0.60741,0.00021,20.32489]
[1777302697959,34.65,77492.81,0.76,-0.60412,0.00021,20.37573]
[1777302698725,34.65,77503.82,0.76,-0.6018,0.00021,20.4106]
[1777302700012,34.65,77505.15,0.76,-0.60152,0.00021,20.41477]
[1777302704662,34.65,77500.22,0.76,-0.60256,0.00021,20.3992]
[1777302706115,34.65,77500.22,0.76,-0.60256,0.00021,20.3992]
[1777302706216,34.65,77501.47,0.76,-0.6023,0.00021,20.40312]
[1777302707839,34.65,77511.79,0.76,-0.60013,0.00021,20.4353]
[1777302708573,34.65,77511.79,0.76,-0.60013,0.00021,20.4353]
[1777302708975,34.65,77511.79,0.76,-0.60013,0.00021,20.4353]
[1777302709077,34.65,77513.89,0.76,-0.59969,0.00021,20.44175]
[1777302711303,34.65,77519.93,0.76,-0.59842,0.00021,20.46019]
[1777302711794,34.65,77519.93,0.76,-0.59842,0.00021,20.46019]
[1777302711858,34.65,77519.93,0.76,-0.59842,0.00021,20.46015]
[1777302714271,34.65,77515.59,0.76,-0.59935,0.00021,20.4468]
[1777302716747,34.64,77510.87,0.76,-0.60035,0.00021,20.43218]
[1777302721927,34.64,77512.82,0.76,-0.59994,0.00021,20.43816]
[1777302724803,34.64,77517.41,0.76,-0.59897,0.00021,20.45227]
[1777302727824,34.64,77521.29,0.76,-0.59815,0.00021,20.46408]
[1777302729838,34.64,77513.42,0.76,-0.59981,0.00021,20.43998]
[1777302731715,34.64,77512.65,0.76,-0.59998,0.00021,20.4376]
[1777302732248,34.64,77498.81,0.76,-0.60289,0.00021,20.39432]
[1777302732862,34.64,77498.81,0.76,-0.60289,0.00021,20.39432]
[1777302733870,34.64,77489.34,0.76,-0.60488,0.00021,20.36408]
[1777302734644,34.64,77489.34,0.76,-0.60488,0.00021,20.36408]
[1777302734876,34.64,77487.46,0.76,-0.60528,0.00021,20.35803]
[1777302737113,34.64,77486.52,0.76,-0.60548,0.00021,20.35498]
[1777302737215,34.64,77482.95,0.76,-0.60623,0.00021,20.34339]
[1777302737566,34.64,77482.95,0.76,-0.60623,0.00021,20.34339]
[1777302737897,34.64,77482.95,0.76,-0.60623,0.00021,20.34338]
[1777302739691,34.64,77485.25,0.76,-0.60574,0.00021,20.35091]
[1777302739921,34.64,77485.86,0.76,-0.60561,0.00021,20.35294]
[1777302744946,34.65,77487.78,0.76,-0.60519,0.00021,20.35939]
[1777302746961,34.65,77491.62,0.76,-0.60437,0.00021,20.37183]
[1777302751616,34.65,77490.23,0.76,-0.60468,0.00021,20.36303]
[1777302752138,34.65,77480.86,0.76,-0.60665,0.00021,20.33267]
[1777302754004,34.65,77481.1,0.76,-0.6066,0.00021,20.33343]
[1777302754042,34.65,77469.8,0.76,-0.60897,0.00021,20.29616]
[1777302755005,34.65,77469.8,0.76,-0.60897,0.00021,20.29618]
[1777302756170,34.65,77458.68,0.76,-0.6113,0.00021,20.25884]
[1777302756486,34.66,77459.07,0.76,-0.61121,0.00021,20.26023]
[1777302762070,34.66,77459.91,0.76,-0.61103,0.00021,20.26323]
[1777302762160,34.66,77461.53,0.76,-0.61068,0.00021,20.26881]
[1777302766556,34.66,77456.38,0.76,-0.61175,0.00021,20.25149]
[1777302770219,34.67,77466.97,0.76,-0.60953,0.00021,20.28729]
[1777302772280,34.67,77465.64,0.76,-0.60979,0.00021,20.28299]
[1777302774031,34.67,77465.64,0.76,-0.60979,0.00021,20.28299]
[1777302774088,34.67,77465.64,0.76,-0.60979,0.00021,20.28299]
[1777302774157,34.67,77466.02,0.76,-0.6097,0.00021,20.28442]
[1777302776830,34.67,77465.85,0.76,-0.60973,0.00021,20.28392]
[1777302777089,34.67,77465.85,0.76,-0.60973,0.00021,20.28392]
[1777302777164,34.68,77469.56,0.76,-0.60895,0.00021,20.29645]
[1777302779646,34.68,77481.37,0.76,-0.60646,0.00021,20.33542]
[1777302780653,34.68,77482.08,0.76,-0.60631,0.00021,20.33776]
[1777302781802,34.68,77482.08,0.76,-0.60631,0.00021,20.33776]
[1777302782350,34.68,77478.06,0.76,-0.60715,0.00021,20.32469]
[1777302783523,34.68,77478.06,0.76,-0.60715,0.00021,20.32469]
[1777302784490,34.68,77476.87,0.76,-0.6074,0.00021,20.32082]
[1777302784681,34.68,77471.4,0.76,-0.60854,0.00021,20.30282]
[1777302785733,34.68,77471.4,0.76,-0.60854,0.00021,20.30282]
[1777302785775,34.68,77460.57,0.76,-0.61081,0.00021,20.26663]
[1777302787702,34.68,77457.78,0.76,-0.61139,0.00021,20.25726]
[1777302788710,34.68,77454.41,0.76,-0.61209,0.00021,20.24585]
[1777302791999,34.69,77453.52,0.76,-0.61227,0.00021,20.24292]
[1777302792425,34.69,77459.4,0.76,-0.61103,0.00021,20.26297]
[1777302792806,34.69,77464.53,0.76,-0.60996,0.00021,20.28023]
[1777302794751,34.69,77464.49,0.76,-0.60997,0.00021,20.28016]
[1777302799786,34.69,77455.84,0.76,-0.61177,0.00021,20.2511]
[1777302801801,34.69,77454.89,0.76,-0.61196,0.00021,20.24796]
[1777302802808,34.69,77460.61,0.76,-0.61076,0.00021,20.26737]
[1777302804823,34.7,77464.33,0.76,-0.60998,0.00021,20.27993]
[1777302809856,34.7,77461.15,0.76,-0.61062,0.00021,20.26955]
[1777302810944,34.7,77461.15,0.76,-0.61062,0.00021,20.26955]
[1777302810966,34.7,77457.8,0.76,-0.61132,0.00021,20.25831]
[1777302811954,34.7,77457.8,0.76,-0.61132,0.00021,20.25831]
[1777302817010,34.71,77458.11,0.76,-0.61126,0.00021,20.25506]
[1777302819639,34.71,77454.05,0.76,-0.61211,0.00021,20.24139]
[1777302822343,34.71,77443.23,0.76,-0.61437,0.00021,20.20421]
[1777302823955,34.71,77430.71,0.76,-0.61698,0.00021,20.16037]
[1777302824962,34.71,77427.66,0.76,-0.61761,0.00021,20.14956]
[1777302828336,34.71,77437.05,0.76,-0.61566,0.00021,20.18261]
[1777302833713,34.7,77438.3,0.76,-0.61541,0.00021,20.18688]
[1777302834029,34.7,77446.72,0.76,-0.61365,0.00021,20.21606]
[1777302834994,34.7,77446.72,0.76,-0.61365,0.00021,20.21606]
[1777302835095,34.7,77442.43,0.76,-0.61455,0.00021,20.20124]
[1777302837050,34.71,77439.8,0.76,-0.61509,0.00021,20.19213]
[1777302838611,34.7,77437.58,0.76,-0.61556,0.00021,20.18436]
[1777302841927,34.7,77436.62,0.76,-0.61576,0.00021,20.18093]
[1777302842086,34.7,77436.42,0.76,-0.6158,0.00021,20.18023]
[1777302843090,34.7,77427.51,0.76,-0.61766,0.00021,20.14878]
[1777302844097,34.7,77424.21,0.76,-0.61835,0.00021,20.13703]
[1777302846111,34.7,77429.46,0.76,-0.61725,0.00021,20.15569]
[1777302849133,34.7,77415.42,0.76,-0.62017,0.00021,20.10548]
[1777302850032,34.7,77415.42,0.76,-0.62017,0.00021,20.10548]
[1777302850034,34.7,77415.42,0.76,-0.62017,0.00021,20.10548]
[1777302850140,34.7,77409.64,0.76,-0.62137,0.00021,20.08453]
[1777302850735,34.7,77409.64,0.76,-0.62137,0.00021,20.08453]
[1777302851037,34.7,77409.64,0.76,-0.62137,0.00021,20.08453]
[1777302851236,34.7,77409.64,0.76,-0.62137,0.00021,20.08453]
[1777302851320,34.7,77409.64,0.76,-0.62137,0.00021,20.08453]
[1777302851325,34.7,77401.73,0.76,-0.62301,0.00021,20.05556]
[1777302852330,34.7,77401.73,0.76,-0.62301,0.00021,20.05556]
[1777302852391,34.71,77395.18,0.76,-0.62436,0.00021,20.03134]
[1777302853139,34.71,77395.18,0.76,-0.62436,0.00021,20.03134]
[1777302853282,34.71,77395.18,0.76,-0.62436,0.00021,20.03134]
[1777302853405,34.71,77395.18,0.76,-0.62436,0.00021,20.03134]
[1777302853441,34.72,77383.89,0.76,-0.62665,0.00021,19.9897]
[1777302854170,34.73,77383.89,0.76,-0.62659,0.00021,19.9907]
[1777302855175,34.75,77379.59,0.76,-0.62742,0.00021,19.97542]
[1777302855821,34.75,77379.59,0.76,-0.62742,0.00021,19.97542]
[1777302855914,34.75,77379.59,0.76,-0.62742,0.00021,19.97542]
[1777302855925,34.75,77379.59,0.76,-0.62742,0.00021,19.97542]
[1777302855996,34.75,77379.59,0.76,-0.62742,0.00021,19.97542]
[1777302856183,34.76,77377.48,0.76,-0.6278,0.00021,19.96845]
[1777302856850,34.76,77377.48,0.76,-0.6278,0.00021,19.96845]
[1777302857190,34.78,77371.85,0.76,-0.6289,0.00021,19.94799]
[1777302858197,34.8,77367.87,0.76,-0.62965,0.00021,19.93388]
[1777302858740,34.8,77367.87,0.76,-0.62965,0.00021,19.93388]
[1777302858985,34.8,77367.87,0.76,-0.62965,0.00021,19.93388]
[1777302859173,34.8,77367.87,0.76,-0.62965,0.00021,19.93388]
[1777302859231,34.8,77364.35,0.76,-0.63037,0.00021,19.92029]
[1777302860216,34.82,77354.03,0.76,-0.63241,0.00021,19.88152]
[1777302861222,34.8,77345.03,0.76,-0.63431,0.0002,19.84505]
[1777302861996,34.8,77345.03,0.76,-0.63431,0.0002,19.84505]
[1777302862288,34.8,77345.03,0.76,-0.63431,0.0002,19.84505]
[1777302862332,34.81,77355.26,0.76,-0.63218,0.00021,19.88596]
[1777302863098,34.81,77355.26,0.76,-0.63218,0.00021,19.88596]
[1777302863232,34.83,77355.16,0.76,-0.63214,0.00021,19.88657]
[1777302864239,34.84,77367.27,0.76,-0.62962,0.00021,19.93426]
[1777302865247,34.84,77369.84,0.76,-0.62907,0.00021,19.94453]
[1777302866252,34.84,77362.99,0.76,-0.63047,0.00021,19.9182]
[1777302866964,34.84,77362.99,0.76,-0.63047,0.00021,19.9182]
[1777302867260,34.85,77357.11,0.76,-0.63165,0.0002,19.89589]
[1777302868267,34.85,77353.23,0.76,-0.63243,0.0002,19.88092]
[1777302869274,34.87,77344.76,0.76,-0.63409,0.0002,19.84901]
[1777302870106,34.87,77344.76,0.76,-0.63409,0.0002,19.84901]
[1777302870281,34.89,77342.55,0.76,-0.63448,0.0002,19.84128]
[1777302871110,34.89,77342.55,0.76,-0.63448,0.0002,19.84128]
[1777302871292,34.9,77342.69,0.76,-0.63446,0.0002,19.83778]
[1777302872296,34.91,77338.25,0.76,-0.63531,0.0002,19.82101]
[1777302873084,34.91,77338.25,0.76,-0.63531,0.0002,19.82101]
[1777302873303,34.92,77336.95,0.76,-0.63554,0.0002,19.81648]
[1777302875316,34.94,77331.77,0.76,-0.63652,0.0002,19.79717]
[1777302876776,34.95,77333.38,0.76,-0.63615,0.0002,19.80443]
[1777302877330,34.96,77335.6,0.76,-0.63566,0.0002,19.81403]
[1777302878337,34.97,77344.48,0.76,-0.63381,0.0002,19.84988]
[1777302878878,34.97,77344.48,0.76,-0.63381,0.0002,19.84988]
[1777302878882,34.97,77344.48,0.76,-0.63381,0.0002,19.84988]
[1777302879344,34.98,77348.77,0.76,-0.6329,0.0002,19.86743]
[1777302880351,34.99,77352.11,0.76,-0.63217,0.0002,19.88134]
[1777302881459,34.99,77352.11,0.76,-0.63217,0.0002,19.88134]
[1777302881517,34.99,77359.13,0.76,-0.63073,0.0002,19.90857]
[1777302881708,34.99,77359.13,0.76,-0.63073,0.0002,19.90857]
[1777302882367,34.99,77359.13,0.76,-0.63073,0.0002,19.90857]
[1777302883373,34.99,77367.68,0.76,-0.62898,0.0002,19.94143]
[1777302883650,34.99,77367.68,0.76,-0.62898,0.0002,19.94143]
[1777302884379,34.99,77366.93,0.76,-0.62913,0.0002,19.93862]
[1777302887400,34.99,77373.06,0.76,-0.62786,0.0002,19.96205]
[1777302888679,34.99,77372.59,0.76,-0.62796,0.0002,19.9603]
[1777302888777,34.99,77372.59,0.76,-0.62796,0.0002,19.9603]
[1777302888799,34.99,77372.59,0.76,-0.62796,0.0002,19.9603]
[1777302888898,34.99,77372.59,0.76,-0.62796,0.0002,19.9603]
[1777302889414,34.99,77372.58,0.76,-0.62796,0.0002,19.96029]
[1777302890420,34.99,77377.85,0.76,-0.62688,0.0002,19.9802]
[1777302892435,34.99,77384.78,0.76,-0.62546,0.00021,20.00616]
[1777302894448,34.99,77379.59,0.76,-0.62652,0.00021,19.98677]
[1777302897469,34.99,77382.65,0.76,-0.62589,0.00021,19.99824]
[1777302899484,34.99,77378.04,0.76,-0.62684,0.0002,19.98098]
[1777302899720,34.99,77378.04,0.76,-0.62684,0.0002,19.98098]
[1777302900491,35.0,77376.62,0.76,-0.62713,0.0002,19.97564]
[1777302900954,35.0,77376.62,0.76,-0.62713,0.0002,19.97564]
[1777302900973,35.0,77376.62,0.76,-0.62713,0.0002,19.97564]
[1777302901342,35.0,77376.62,0.76,-0.62713,0.0002,19.97564]
[1777302901499,35.0,77376.67,0.76,-0.62712,0.0002,19.97584]
[1777302902505,35.0,77365.81,0.76,-0.62934,0.0002,19.93466]
[1777302903516,35.0,77361.14,0.76,-0.63029,0.0002,19.91679]
[1777302907540,35.0,77356.15,0.76,-0.6313,0.0002,19.89771]
[1777302907881,35.0,77356.15,0.76,-0.6313,0.0002,19.89771]
[1777302908547,35.0,77349.97,0.76,-0.63256,0.0002,19.87374]
[1777302908596,35.0,77349.97,0.76,-0.63256,0.0002,19.87374]
[1777302908970,35.0,77349.97,0.76,-0.63256,0.0002,19.87374]
[1777302909554,35.0,77346.18,0.76,-0.63333,0.0002,19.85899]
[1777302909581,35.0,77346.18,0.76,-0.63333,0.0002,19.85899]
[1777302910288,35.0,77346.18,0.76,-0.63333,0.0002,19.85899]
[1777302910393,35.0,77346.18,0.76,-0.63333,0.0002,19.85899]
[1777302910453,35.0,77346.18,0.76,-0.63333,0.0002,19.85899]
[1777302910524,35.0,77334.85,0.76,-0.63563,0.0002,19.81436]
[1777302911575,35.0,77318.14,0.76,-0.63902,0.0002,19.74726]
[1777302913279,34.99,77313.28,0.76,-0.64007,0.0002,19.72633]
[1777302914596,35.0,77321.52,0.76,-0.63834,0.0002,19.76082]
[1777302915614,34.99,77316.46,0.76,-0.63941,0.0002,19.73954]
[1777302916617,34.98,77307.46,0.76,-0.64127,0.0002,19.70208]
[1777302917625,34.98,77302.78,0.76,-0.64223,0.0002,19.6824]
[1777302920661,34.97,77297.65,0.76,-0.64329,0.0002,19.66064]
[1777302923745,34.97,77299.76,0.76,-0.64287,0.0002,19.66925]
[1777302923752,34.97,77299.76,0.76,-0.64287,0.0002,19.66925]
[1777302923894,34.97,77299.76,0.76,-0.64287,0.0002,19.66925]
[1777302924083,34.97,77299.76,0.76,-0.64287,0.0002,19.66925]
[1777302924520,34.97,77299.76,0.76,-0.64287,0.0002,19.66925]
[1777302924095,34.97,77318.61,0.76,-0.63905,0.0002,19.74679]
[1777302924697,34.97,77318.61,0.76,-0.63905,0.0002,19.74679]
[1777302924856,34.97,77318.61,0.76,-0.63905,0.0002,19.74679]
[1777302924970,34.97,77318.61,0.76,-0.63905,0.0002,19.74679]
[1777302925260,34.97,77318.61,0.76,-0.63905,0.0002,19.74679]
[1777302925355,34.97,77348.33,0.76,-0.633,0.0002,19.8654]
[1777302926133,34.97,77348.33,0.76,-0.633,0.0002,19.8654]
[1777302926176,34.97,77344.28,0.76,-0.63383,0.0002,19.8495]
[1777302926689,34.97,77344.09,0.76,-0.63387,0.0002,19.84875]
[1777302927696,34.97,77338.13,0.76,-0.63508,0.0002,19.82521]
[1777302929402,34.97,77338.13,0.76,-0.63508,0.0002,19.82521]
[1777302929507,34.97,77335.86,0.76,-0.63554,0.0002,19.81634]
[1777302929960,34.97,77335.86,0.76,-0.63554,0.0002,19.81634]
[1777302929968,34.97,77335.86,0.76,-0.63554,0.0002,19.81634]
[1777302930480,34.97,77335.86,0.76,-0.63554,0.0002,19.81634]
[1777302930519,34.98,77335.73,0.76,-0.63556,0.0002,19.81594]
[1777302931724,34.98,77306.89,0.76,-0.64144,0.0002,19.69453]
[1777302933444,34.97,77301.8,0.76,-0.6425,0.0002,19.67291]
[1777302934778,34.99,77310.23,0.76,-0.64072,0.0002,19.70907]
[1777302935756,34.99,77312.68,0.76,-0.64022,0.0002,19.71922]
[1777302936762,34.99,77306.79,0.76,-0.64142,0.0002,19.69497]
[1777302939788,34.99,77312.81,0.76,-0.64019,0.0002,19.71989]
[1777302941567,34.99,77312.81,0.76,-0.64019,0.0002,19.71989]
[1777302941816,34.99,77317.56,0.76,-0.63921,0.0002,19.73947]
[1777302942774,34.99,77317.56,0.76,-0.63921,0.0002,19.73947]
[1777302942858,34.99,77328.57,0.76,-0.63697,0.0002,19.78404]
[1777302943807,34.99,77328.57,0.76,-0.63697,0.0002,19.78404]
[1777302943945,34.99,77328.57,0.76,-0.63697,0.0002,19.78404]
[1777302943998,34.99,77331.39,0.76,-0.63639,0.0002,19.79545]
[1777302945844,35.0,77312.75,0.76,-0.64017,0.0002,19.72012]
[1777302946852,35.0,77311.79,0.76,-0.64036,0.0002,19.71629]
[1777302948178,35.0,77311.79,0.76,-0.64036,0.0002,19.71629]
[1777302948192,35.0,77320.6,0.76,-0.63857,0.0002,19.75228]
[1777302949945,35.0,77320.6,0.76,-0.63857,0.0002,19.75236]
[1777302949949,35.0,77320.6,0.76,-0.63857,0.0002,19.75236]
[1777302949976,35.0,77324.47,0.76,-0.63778,0.0002,19.76807]
[1777302955914,35.01,77310.08,0.76,-0.64067,0.0002,19.71001]
[1777302956921,35.01,77305.13,0.76,-0.64168,0.0002,19.6896]
[1777302961957,35.0,77303.42,0.76,-0.64203,0.0002,19.68238]
[1777302964122,35.0,77304.59,0.76,-0.6418,0.0002,19.68719]
[1777302964217,35.0,77304.59,0.76,-0.6418,0.0002,19.68719]
[1777302964316,35.0,77310.78,0.76,-0.64054,0.0002,19.71263]
[1777302964970,35.0,77310.78,0.76,-0.64054,0.0002,19.71263]
[1777302964975,35.0,77310.78,0.76,-0.64054,0.0002,19.71263]
[1777302964986,35.0,77317.81,0.76,-0.63912,0.0002,19.7413]
[1777302966183,35.0,77317.81,0.76,-0.63912,0.0002,19.7413]
[1777302966221,35.0,77320.58,0.76,-0.63855,0.0002,19.75264]
[1777302967999,35.01,77320.78,0.76,-0.6385,0.0002,19.75361]
[1777302969008,35.01,77325.8,0.76,-0.63748,0.0002,19.77394]
[1777302970013,35.01,77322.68,0.76,-0.63811,0.0002,19.76142]
[1777302975369,35.01,77325.13,0.76,-0.6376,0.0002,19.77155]
[1777302975463,35.01,77329.1,0.76,-0.63679,0.0002,19.78761]
[1777302977398,35.01,77328.72,0.76,-0.63686,0.0002,19.78609]
[1777302977499,35.01,77327.52,0.76,-0.6371,0.0002,19.7814]
[1777302983514,35.02,77326.66,0.76,-0.63726,0.0002,19.77817]
[1777302983551,35.02,77325.01,0.76,-0.63759,0.0002,19.77165]
[1777302986019,35.02,77325.87,0.76,-0.63741,0.0002,19.77516]
[1777302986090,35.02,77325.87,0.76,-0.63741,0.0002,19.77516]
[1777302986129,35.02,77327.72,0.76,-0.63704,0.0002,19.78264]
[1777302987913,35.02,77327.56,0.76,-0.63707,0.0002,19.78206]
[1777302988143,35.02,77331.06,0.76,-0.63635,0.0002,19.79612]
[1777302989966,35.02,77333.48,0.76,-0.63586,0.0002,19.80585]
[1777302990185,35.02,77333.48,0.76,-0.63586,0.0002,19.80585]
[1777302990260,35.02,77333.48,0.76,-0.63586,0.0002,19.80585]
[1777302990312,35.02,77333.48,0.76,-0.63586,0.0002,19.80585]
[1777302990412,35.02,77319.99,0.76,-0.63859,0.0002,19.75171]
[1777302992171,35.02,77307.1,0.76,-0.64123,0.0002,19.69461]
[1777302993177,35.03,77306.22,0.76,-0.6414,0.0002,19.6911]
[1777302994445,35.03,77306.22,0.76,-0.6414,0.0002,19.6911]
[1777302994494,35.03,77320.58,0.76,-0.63849,0.0002,19.74977]
[1777302994686,35.03,77320.58,0.76,-0.63849,0.0002,19.74977]
[1777302994698,35.03,77320.58,0.76,-0.63849,0.0002,19.74977]
[1777302995192,35.03,77320.58,0.76,-0.63849,0.0002,19.74977]
[1777302996198,35.03,77335.66,0.76,-0.63542,0.0002,19.81028]
[1777302997206,35.03,77342.66,0.76,-0.63399,0.0002,19.83803]
[1777302999220,35.03,77342.69,0.76,-0.63399,0.0002,19.83817]
[1777302999913,35.03,77342.69,0.76,-0.63399,0.0002,19.83817]
[1777303000227,35.03,77338.47,0.76,-0.63484,0.0002,19.82153]
[1777303001955,35.03,77336.32,0.76,-0.63528,0.0002,19.8131]
[1777303002150,35.03,77336.32,0.76,-0.63528,0.0002,19.8131]
[1777303002860,35.03,77334.09,0.76,-0.63573,0.0002,19.80432]
[1777303003248,35.03,77336.27,0.76,-0.63528,0.0002,19.81304]
[1777303003964,35.03,77336.27,0.76,-0.63528,0.0002,19.81304]
[1777303004257,35.03,77339.84,0.76,-0.63455,0.0002,19.82725]
[1777303009028,35.04,77341.37,0.76,-0.63422,0.0002,19.83357]
[1777303009289,35.04,77340.65,0.76,-0.63436,0.0002,19.8309]
[1777303009906,35.04,77340.65,0.76,-0.63436,0.0002,19.8309]
[1777303009907,35.04,77340.65,0.76,-0.63436,0.0002,19.8309]
[1777303010298,35.04,77338.01,0.76,-0.6349,0.0002,19.82047]
[1777303014325,35.04,77335.04,0.76,-0.63548,0.0002,19.80902]
[1777303017346,35.05,77328.35,0.76,-0.63683,0.0002,19.78251]
[1777303022385,35.05,77328.55,0.76,-0.63678,0.0002,19.78361]
[1777303023388,35.05,77323.93,0.76,-0.63772,0.0002,19.765]
[1777303025603,35.05,77325.05,0.76,-0.63749,0.0002,19.76943]
[1777303026450,35.05,77327.33,0.76,-0.63703,0.0002,19.77858]
[1777303026502,35.05,77340.84,0.76,-0.63429,0.0002,19.83225]
[1777303027417,35.05,77341.09,0.76,-0.63423,0.0002,19.83326]
[1777303028424,35.05,77344.67,0.76,-0.6335,0.0002,19.84736]
[1777303030438,35.05,77347.88,0.76,-0.63285,0.0002,19.85995]
[1777303031440,35.05,77347.88,0.76,-0.63285,0.0002,19.85995]
[1777303031460,35.05,77348.68,0.76,-0.63268,0.0002,19.86308]
[1777303033495,35.05,77348.67,0.76,-0.63269,0.0002,19.86304]
[1777303033508,35.05,77343.29,0.76,-0.63378,0.0002,19.84199]
[1777303034503,35.05,77343.29,0.76,-0.63378,0.0002,19.84199]
[1777303034598,35.05,77342.21,0.76,-0.634,0.0002,19.83776]
[1777303035882,35.05,77342.64,0.76,-0.63391,0.0002,19.83954]
[1777303036485,35.05,77346.19,0.76,-0.63318,0.0002,19.85348]
[1777303040519,35.05,77349.67,0.76,-0.63247,0.0002,19.86709]
[1777303042640,35.05,77347.54,0.76,-0.63291,0.0002,19.85879]
[1777303043541,35.05,77350.81,0.76,-0.63224,0.0002,19.87154]
[1777303045132,35.05,77349.99,0.76,-0.63241,0.0002,19.86835]
[1777303045553,35.05,77346.86,0.76,-0.63305,0.0002,19.85614]
[1777303046561,35.05,77339.67,0.76,-0.6345,0.0002,19.82801]
[1777303046810,35.05,77339.67,0.76,-0.6345,0.0002,19.82801]
[1777303047567,35.05,77333.85,0.76,-0.63568,0.0002,19.80505]
[1777303047742,35.05,77333.85,0.76,-0.63568,0.0002,19.80505]
[1777303048574,35.06,77331.74,0.76,-0.63611,0.0002,19.79671]
[1777303053610,35.06,77329.31,0.76,-0.63663,0.0002,19.78253]
[1777303054855,35.06,77328.15,0.76,-0.63686,0.0002,19.77794]
[1777303055624,35.06,77327.07,0.76,-0.63708,0.0002,19.77366]
[1777303057638,35.06,77317.03,0.76,-0.63911,0.0002,19.73313]
[1777303058645,35.06,77319.42,0.76,-0.63863,0.0002,19.74275]
[1777303059686,35.06,77319.42,0.76,-0.63863,0.0002,19.74275]
[1777303060660,35.05,77312.48,0.76,-0.64005,0.0002,19.71441]
[1777303061667,35.05,77301.61,0.76,-0.64225,0.0002,19.6697]
[1777303062674,35.05,77298.73,0.76,-0.64283,0.0002,19.65775]
[1777303064688,35.03,77282.03,0.76,-0.64628,0.0002,19.58606]
[1777303065696,35.02,77278.97,0.76,-0.64696,0.0002,19.57184]
[1777303067712,34.99,77273.2,0.76,-0.64823,0.0002,19.54516]
[1777303069724,35.01,77267.32,0.76,-0.64935,0.0002,19.52111]
[1777303070733,35.02,77256.97,0.76,-0.65139,0.0002,19.47697]
[1777303071931,35.03,77258.31,0.76,-0.65107,0.0002,19.48389]
[1777303072768,35.03,77251.44,0.76,-0.65244,0.0002,19.45388]
[1777303073770,35.04,77219.54,0.76,-0.65877,0.0002,19.3124]
[1777303074774,35.03,77209.32,0.76,-0.66086,0.0002,19.26466]
[1777303075782,35.05,77216.34,0.76,-0.65937,0.0002,19.29876]
[1777303077796,35.06,77225.53,0.76,-0.65748,0.0002,19.34171]
[1777303079491,35.06,77243.83,0.76,-0.65382,0.0002,19.42335]
[1777303080820,35.06,77236.4,0.76,-0.6553,0.0002,19.39056]
[1777303082831,35.06,77244.19,0.76,-0.65374,0.0002,19.42515]
[1777303084852,35.07,77225.65,0.76,-0.65741,0.0002,19.34313]
[1777303085855,35.08,77216.78,0.76,-0.65914,0.0002,19.30386]
[1777303086861,35.09,77209.6,0.76,-0.66051,0.0002,19.27223]
[1777303091897,35.13,77215.49,0.76,-0.65918,0.0002,19.30263]
[1777303096930,35.16,77212.22,0.76,-0.65967,0.0002,19.2912]
[1777303099648,35.16,77203.3,0.76,-0.66145,0.0002,19.25025]
[1777303100970,35.16,77193.04,0.76,-0.66348,0.0002,19.20288]
[1777303101972,35.16,77187.32,0.76,-0.66461,0.0002,19.17619]
[1777303107022,35.15,77186.39,0.76,-0.66482,0.0002,19.17146]
[1777303109717,35.16,77128.63,0.76,-0.6761,0.00019,18.89526]
[1777303110050,35.17,77128.21,0.76,-0.67613,0.00019,18.89444]
[1777303112058,35.18,77122.5,0.76,-0.67722,0.00019,18.863]
[1777303113088,35.18,77044.81,0.76,-0.69216,0.00019,18.46691]
[1777303114072,35.19,77009.87,0.76,-0.69873,0.00019,18.2822]
[1777303115083,35.2,77019.03,0.76,-0.69693,0.00019,18.33334]
[1777303117096,35.21,77025.27,0.76,-0.69572,0.00019,18.36728]
[1777303118103,35.21,77033.9,0.76,-0.69406,0.00019,18.41374]
[1777303119110,35.21,77042.3,0.76,-0.69247,0.00019,18.45807]
[1777303120117,35.2,77025.48,0.76,-0.69572,0.00019,18.36752]
[1777303121125,35.2,77012.64,0.76,-0.69815,0.00019,18.29867]
[1777303122135,35.2,76953.65,0.76,-0.7092,0.00019,17.97443]
[1777303123145,35.2,76943.26,0.76,-0.71112,0.00019,17.91626]
[1777303124151,35.19,76920.51,0.76,-0.71534,0.00018,17.78643]
[1777303125161,35.19,76904.85,0.76,-0.71822,0.00018,17.69629]
[1777303126171,35.2,76905.07,0.76,-0.71814,0.00018,17.6989]
[1777303127209,35.21,76918.14,0.76,-0.71568,0.00018,17.77576]
[1777303128209,35.21,76926.41,0.76,-0.71416,0.00018,17.82296]
[1777303129200,35.21,76936.46,0.76,-0.71231,0.00018,17.87999]
[1777303130230,35.22,76953.12,0.76,-0.70918,0.00019,17.9749]
[1777303131309,35.22,76979.95,0.76,-0.70418,0.00019,18.12374]
[1777303132224,35.22,76994.89,0.76,-0.70139,0.00019,18.20546]
[1777303133242,35.22,77009.76,0.76,-0.69859,0.00019,18.28596]
[1777303134247,35.22,77015.7,0.76,-0.69745,0.00019,18.31829]
[1777303135252,35.22,77022.33,0.76,-0.6962,0.00019,18.35385]
[1777303137266,35.24,77023.53,0.76,-0.69589,0.00019,18.36237]
[1777303138273,35.24,77017.25,0.76,-0.69708,0.00019,18.32887]
[1777303140290,35.24,77014.01,0.76,-0.69768,0.00019,18.31179]
[1777303142302,35.25,76972.34,0.76,-0.70544,0.00019,18.0865]
[1777303143320,35.25,76951.66,0.76,-0.70929,0.00019,17.97157]
[1777303144319,35.25,76956.85,0.76,-0.70832,0.00019,18.00078]
[1777303145328,35.25,76949.94,0.76,-0.70959,0.00019,17.9623]
[1777303146333,35.25,76962.94,0.76,-0.70717,0.00019,18.03499]
[1777303147340,35.25,76959.59,0.76,-0.70779,0.00019,18.01654]
[1777303150364,35.27,76967.3,0.76,-0.70627,0.00019,18.06173]
[1777303151377,35.28,76976.81,0.76,-0.70443,0.00019,18.116]
[1777303152374,35.3,76996.57,0.76,-0.70064,0.00019,18.22645]
[1777303153382,35.3,77007.36,0.76,-0.6986,0.00019,18.28493]
[1777303157410,35.3,76989.48,0.76,-0.70194,0.00019,18.18872]
[1777303159425,35.31,77004.63,0.76,-0.69909,0.00019,18.27115]
[1777303163458,35.32,76994.94,0.76,-0.70084,0.00019,18.2207]
[1777303164464,35.32,76978.04,0.76,-0.70399,0.00019,18.12876]
[1777303165470,35.33,76969.61,0.76,-0.70552,0.00019,18.08364]
[1777303167488,35.33,76952.57,0.76,-0.70868,0.00019,17.98931]
[1777303168494,35.33,76942.43,0.76,-0.71055,0.00018,17.93265]
[1777303169511,35.33,76930.84,0.76,-0.71268,0.00018,17.86777]
[1777303171534,35.33,76919.83,0.76,-0.71473,0.00018,17.80093]
[1777303172526,35.35,76931.67,0.76,-0.71244,0.00018,17.8712]
[1777303173536,35.35,76955.06,0.76,-0.70812,0.00019,18.0023]
[1777303178569,35.36,76955.64,0.76,-0.70798,0.00019,18.00636]
[1777303181590,35.38,76975.06,0.76,-0.70426,0.00019,18.11671]
[1777303182598,35.38,76991.98,0.76,-0.7011,0.00019,18.20904]
[1777303183605,35.38,76998.22,0.76,-0.69992,0.00019,18.24291]
[1777303188640,35.38,76985.98,0.76,-0.70219,0.00019,18.17732]
[1777303191660,35.39,76974.14,0.76,-0.70438,0.00019,18.11312]
[1777303192666,35.39,76966.85,0.76,-0.70573,0.00019,18.07328]
[1777303197702,35.39,76971.17,0.76,-0.7049,0.00019,18.09776]
[1777303198709,35.39,76976.89,0.76,-0.70383,0.00019,18.12919]
[1777303201738,35.4,76987.09,0.76,-0.70192,0.00019,18.18511]
[1777303202741,35.4,76996.58,0.76,-0.70014,0.00019,18.23651]
[1777303204755,35.4,76985.45,0.76,-0.70221,0.00019,18.1765]
[1777303205762,35.4,76993.49,0.76,-0.70071,0.00019,18.22015]
[1777303210800,35.4,76992.54,0.76,-0.70087,0.00019,18.21552]
[1777303211808,35.4,76999.75,0.76,-0.69951,0.00019,18.25458]
[1777303212826,35.4,77007.28,0.76,-0.69809,0.00019,18.29513]
[1777303214831,35.41,77019.37,0.76,-0.69581,0.00019,18.35975]
[1777303215840,35.42,77028.21,0.76,-0.6941,0.00019,18.40773]
[1777303217854,35.42,77004.86,0.76,-0.69849,0.00019,18.28377]
[1777303219866,35.42,77010.4,0.76,-0.69745,0.00019,18.31337]
[1777303221880,35.42,77003.85,0.76,-0.69867,0.00019,18.27852]
[1777303223895,35.42,77010.47,0.76,-0.69742,0.00019,18.3141]
[1777303224901,35.42,77017.47,0.76,-0.6961,0.00019,18.35143]
[1777303225910,35.42,77024.61,0.76,-0.69476,0.00019,18.38928]
[1777303226917,35.42,77016.56,0.76,-0.69627,0.00019,18.34668]
[1777303228935,35.42,77024.0,0.76,-0.69486,0.00019,18.38628]
[1777303231952,35.42,77032.32,0.76,-0.69332,0.00019,18.42546]
[1777303233965,35.42,77026.72,0.76,-0.69438,0.00019,18.39613]
[1777303236988,35.42,77037.58,0.76,-0.69232,0.00019,18.45328]
[1777303239000,35.42,77043.21,0.76,-0.69125,0.00019,18.48267]
[1777303243030,35.42,77049.25,0.76,-0.69011,0.00019,18.51398]
[1777303246055,35.42,77042.27,0.76,-0.69144,0.00019,18.47762]
[1777303247062,35.42,77033.7,0.76,-0.69306,0.00019,18.43285]
[1777303248070,35.42,77045.19,0.76,-0.69088,0.00019,18.49286]
[1777303253104,35.42,77045.53,0.76,-0.69082,0.00019,18.4945]
[1777303255120,35.42,77051.42,0.76,-0.68971,0.00019,18.52505]
[1777303256126,35.42,77059.9,0.76,-0.68809,0.00019,18.56875]
[1777303258140,35.42,77066.64,0.76,-0.68681,0.00019,18.60325]
[1777303260878,35.42,77053.05,0.76,-0.6894,0.00019,18.53339]
[1777303261171,35.42,77053.05,0.76,-0.6894,0.00019,18.53333]
[1777303262186,35.42,77036.46,0.76,-0.69255,0.00019,18.44705]
[1777303263182,35.42,77027.99,0.76,-0.69415,0.00019,18.40238]
[1777303268216,35.42,77026.57,0.76,-0.6944,0.00019,18.39555]
[1777303273251,35.42,77033.24,0.76,-0.69314,0.00019,18.4305]
[1777303277280,35.42,77027.27,0.76,-0.69427,0.00019,18.3992]
[1777303278299,35.42,77014.25,0.76,-0.69672,0.00019,18.33021]
[1777303279294,35.43,77016.52,0.76,-0.69629,0.00019,18.34249]
[1777303284329,35.42,77006.1,0.76,-0.69825,0.00019,18.2869]
[1777303286381,35.42,76977.06,0.76,-0.70368,0.00019,18.12979]
[1777303287383,35.42,76959.95,0.76,-0.70686,0.00019,18.03577]
[1777303288444,35.42,76972.5,0.76,-0.70453,0.00019,18.10472]
[1777303289399,35.42,76982.57,0.76,-0.70266,0.00019,18.15962]
[1777303290423,35.42,76995.34,0.76,-0.70028,0.00019,18.22869]
[1777303291414,35.42,77002.79,0.76,-0.69892,0.00019,18.26391]
[1777303292423,35.42,77002.28,0.76,-0.69902,0.00019,18.26115]
[1777303294442,35.42,76993.0,0.76,-0.70076,0.00019,18.21112]
[1777303295449,35.42,76967.16,0.76,-0.70558,0.00019,18.07017]
[1777303296469,35.42,76956.26,0.76,-0.70761,0.00019,18.00994]
[1777303298469,35.42,76941.94,0.76,-0.71025,0.00018,17.93024]
[1777303299477,35.42,76941.94,0.76,-0.71026,0.00018,17.93018]
[1777303304511,35.42,76942.71,0.76,-0.71011,0.00018,17.93469]
[1777303305518,35.42,76925.02,0.76,-0.71336,0.00018,17.83529]
[1777303306525,35.42,76918.94,0.76,-0.71448,0.00018,17.80092]
[1777303308539,35.42,76910.02,0.76,-0.71611,0.00018,17.75029]
[1777303309546,35.42,76899.04,0.76,-0.71811,0.00018,17.68756]
[1777303310590,35.42,76878.8,0.76,-0.72178,0.00018,17.57082]
[1777303311564,35.42,76824.54,0.76,-0.73152,0.00018,17.25118]
[1777303312575,35.42,76807.35,0.76,-0.73454,0.00018,17.14932]
[1777303313587,35.44,76802.5,0.76,-0.7353,0.00018,17.12318]
[1777303315622,35.45,76787.89,0.76,-0.7378,0.00018,17.037]
[1777303317649,35.46,76779.13,0.76,-0.73931,0.00018,16.98489]
[1777303318654,35.46,76771.07,0.76,-0.74072,0.00017,16.93567]
[1777303321660,35.48,76775.98,0.76,-0.73974,0.00017,16.96979]
[1777303322678,35.5,76762.3,0.76,-0.74198,0.00017,16.8909]
[1777303325697,35.54,76772.8,0.76,-0.73991,0.00017,16.96307]
[1777303326705,35.55,76793.69,0.76,-0.73621,0.00018,17.0913]
[1777303328718,35.56,76779.88,0.76,-0.73856,0.00017,17.00989]
[1777303329726,35.56,76755.11,0.76,-0.74285,0.00017,16.85962]
[1777303331740,35.58,76740.96,0.76,-0.74521,0.00017,16.7757]
[1777303332750,35.58,76730.37,0.76,-0.74699,0.00017,16.71199]
[1777303333766,35.59,76702.32,0.76,-0.75174,0.00017,16.53884]
[1777303334764,35.61,76675.76,0.76,-0.75614,0.00017,16.37514]
[1777303335770,35.62,76648.61,0.76,-0.76061,0.00017,16.20583]
[1777303336787,35.64,76640.64,0.76,-0.76181,0.00017,16.15974]
[1777303337793,35.66,76630.1,0.76,-0.76346,0.00017,16.09606]
[1777303338803,35.69,76615.99,0.76,-0.76561,0.00016,16.01206]
[1777303339817,35.7,76609.85,0.76,-0.76651,0.00016,15.97671]
[1777303341834,35.71,76625.55,0.76,-0.76389,0.00017,16.07891]
[1777303342841,35.73,76608.84,0.76,-0.76649,0.00016,15.9774]
[1777303343851,35.76,76601.26,0.76,-0.76757,0.00016,15.93448]
[1777303345870,35.78,76595.68,0.76,-0.76832,0.00016,15.90479]
[1777303346867,35.78,76638.07,0.76,-0.76133,0.00017,16.17717]
[1777303347881,35.79,76672.48,0.76,-0.75557,0.00017,16.39508]
[1777303348888,35.79,76712.86,0.76,-0.74873,0.00017,16.64735]
[1777303349895,35.79,76707.5,0.76,-0.74963,0.00017,16.61443]
[1777303350899,35.79,76715.54,0.76,-0.74826,0.00017,16.66441]
[1777303351909,35.79,76707.91,0.76,-0.7496,0.00017,16.61246]
[1777303353921,35.79,76686.18,0.76,-0.75327,0.00017,16.47746]
[1777303354931,35.8,76692.13,0.76,-0.75225,0.00017,16.51531]
[1777303355937,35.8,76701.6,0.76,-0.75063,0.00017,16.57458]
[1777303356939,35.8,76719.45,0.76,-0.74758,0.00017,16.68547]
[1777303359991,35.84,76705.51,0.76,-0.74969,0.00017,16.60847]
[1777303360991,35.84,76696.58,0.76,-0.75121,0.00017,16.55307]
[1777303361992,35.84,76682.73,0.76,-0.75354,0.00017,16.46727]
[1777303362999,35.85,76687.25,0.76,-0.75276,0.00017,16.49595]
[1777303364022,35.85,76697.65,0.76,-0.75099,0.00017,16.56111]
[1777303365019,35.85,76701.46,0.76,-0.75033,0.00017,16.58511]
[1777303366031,35.85,76694.71,0.76,-0.75147,0.00017,16.54349]
[1777303368040,35.85,76708.88,0.76,-0.74905,0.00017,16.63198]
[1777303369047,35.85,76709.35,0.76,-0.74896,0.00017,16.63511]
[1777303372069,35.86,76687.83,0.76,-0.75258,0.00017,16.50258]
[1777303373076,35.86,76688.66,0.76,-0.75242,0.00017,16.50822]
[1777303376097,35.87,76706.82,0.76,-0.74931,0.00017,16.62236]
[1777303377105,35.89,76719.77,0.76,-0.74698,0.00017,16.70656]
[1777303378115,35.91,76706.79,0.76,-0.74906,0.00017,16.6311]
[1777303379118,35.93,76702.79,0.76,-0.74959,0.00017,16.61165]
[1777303380132,35.96,76708.38,0.76,-0.74846,0.00017,16.65251]
[1777303381133,35.96,76714.01,0.76,-0.7475,0.00017,16.68711]
[1777303382139,35.96,76690.22,0.76,-0.75153,0.00017,16.54035]
[1777303383147,36.03,76654.79,0.76,-0.75702,0.00017,16.33539]
[1777303384154,36.07,76655.51,0.76,-0.7567,0.00017,16.34738]
[1777303386171,36.13,76666.2,0.76,-0.75452,0.00017,16.42827]
[1777303387178,36.16,76661.47,0.76,-0.75514,0.00017,16.40504]
[1777303389193,36.22,76670.78,0.76,-0.75319,0.00017,16.47718]
[1777303390199,36.25,76668.33,0.76,-0.75339,0.00017,16.46936]
[1777303391207,36.29,76660.82,0.76,-0.75443,0.00017,16.43037]
[1777303392213,36.32,76656.16,0.76,-0.75499,0.00017,16.40936]
[1777303394228,36.4,76648.23,0.76,-0.75586,0.00017,16.37627]
[1777303395235,36.43,76643.08,0.76,-0.75651,0.00016,16.35155]
[1777303397249,36.48,76653.52,0.76,-0.75445,0.00017,16.42814]
[1777303398261,36.51,76664.08,0.76,-0.7525,0.00017,16.50024]
[1777303399266,36.54,76666.23,0.76,-0.75196,0.00017,16.51975]
[1777303404300,36.68,76674.4,0.76,-0.74979,0.00017,16.59824]
[1777303405307,36.7,76683.58,0.76,-0.74813,0.00017,16.65855]
[1777303406320,36.7,76689.79,0.76,-0.74708,0.00017,16.69637]
[1777303407325,36.7,76701.08,0.76,-0.74519,0.00017,16.76448]
[1777303408331,36.71,76698.41,0.76,-0.74562,0.00017,16.7488]
[1777303410348,36.71,76681.23,0.76,-0.74847,0.00017,16.64619]
[1777303412077,36.73,76689.59,0.76,-0.74698,0.00017,16.69641]
[1777303413371,36.73,76688.43,0.76,-0.74716,0.00017,16.68983]
[1777303414378,36.74,76681.65,0.76,-0.74828,0.00017,16.64943]
[1777303418409,36.76,76680.74,0.76,-0.74827,0.00017,16.64977]
[1777303419413,36.78,76686.12,0.76,-0.7473,0.00017,16.68472]
[1777303421428,36.79,76691.74,0.76,-0.74629,0.00017,16.72101]
[1777303424448,36.8,76686.61,0.76,-0.74707,0.00017,16.69286]
[1777303427182,36.82,76659.43,0.76,-0.75143,0.00016,16.53386]
[1777303428478,36.84,76653.33,0.76,-0.75235,0.00016,16.49989]
[1777303430490,36.86,76655.43,0.76,-0.75187,0.00016,16.51741]
[1777303431498,36.88,76660.72,0.76,-0.75088,0.00016,16.5535]
[1777303432504,36.89,76652.72,0.76,-0.75212,0.00016,16.50784]
[1777303433512,36.92,76660.83,0.76,-0.75065,0.00016,16.56191]
[1777303434518,36.94,76666.2,0.76,-0.74961,0.00016,16.59955]
[1777303437253,36.99,76670.76,0.76,-0.74858,0.00017,16.63678]
[1777303441570,37.03,76681.79,0.76,-0.74651,0.00017,16.71118]
[1777303442604,37.04,76664.54,0.76,-0.74929,0.00016,16.61057]
[1777303443581,37.05,76663.17,0.76,-0.74944,0.00016,16.60487]
[1777303444589,37.06,76670.01,0.76,-0.74824,0.00016,16.64834]
[1777303445596,37.09,76687.97,0.76,-0.74514,0.00017,16.75981]
[1777303446604,37.1,76696.92,0.76,-0.74357,0.00017,16.8154]
[1777303447610,37.11,76711.59,0.76,-0.74104,0.00017,16.90458]
[1777303448617,37.12,76723.16,0.76,-0.7391,0.00017,16.9724]
[1777303449626,37.13,76717.72,0.76,-0.73995,0.00017,16.9428]
[1777303451638,37.13,76709.24,0.76,-0.74135,0.00017,16.89377]
[1777303452646,37.15,76695.25,0.76,-0.74357,0.00017,16.81527]
[1777303453653,37.17,76693.03,0.76,-0.7438,0.00017,16.80674]
[1777303455678,37.22,76680.26,0.76,-0.74564,0.00017,16.74083]
[1777303456686,37.24,76668.79,0.76,-0.7474,0.00016,16.67731]
[1777303457681,37.25,76647.57,0.76,-0.75081,0.00016,16.55313]
[1777303458704,37.27,76643.82,0.76,-0.75132,0.00016,16.53425]
[1777303459695,37.28,76634.64,0.76,-0.75271,0.00016,16.48297]
[1777303460703,37.3,76635.78,0.76,-0.75241,0.00016,16.49405]
[1777303462721,37.36,76625.65,0.76,-0.75374,0.00016,16.44424]
[1777303463729,37.39,76630.2,0.76,-0.75282,0.00016,16.47812]
[1777303468777,37.52,76641.05,0.76,-0.75025,0.00016,16.57159]
[1777303469777,37.55,76645.54,0.76,-0.74936,0.00016,16.60367]
[1777303470780,37.57,76654.93,0.76,-0.74769,0.00016,16.66409]
[1777303471786,37.59,76656.01,0.76,-0.74744,0.00016,16.66974]
[1777303473831,37.6,76662.83,0.76,-0.7463,0.00016,16.71061]
[1777303474812,37.62,76669.12,0.76,-0.74514,0.00016,16.75212]
[1777303478853,37.68,76678.71,0.76,-0.74323,0.00016,16.8198]
[1777303479872,37.68,76668.04,0.76,-0.74496,0.00016,16.75805]
[1777303480875,37.71,76648.04,0.76,-0.74807,0.00016,16.64606]
[1777303481887,37.73,76637.17,0.76,-0.74971,0.00016,16.58647]
[1777303482891,37.75,76628.34,0.76,-0.75099,0.00016,16.53932]
[1777303483896,37.77,76626.82,0.76,-0.75111,0.00016,16.53461]
[1777303486920,37.83,76618.44,0.76,-0.75211,0.00016,16.49762]
[1777303487925,37.85,76611.35,0.76,-0.75314,0.00016,16.45942]
[1777303488931,37.87,76612.28,0.76,-0.75287,0.00016,16.46904]
[1777303490946,37.91,76619.54,0.76,-0.75147,0.00016,16.52057]
[1777303495981,37.97,76613.89,0.76,-0.75203,0.00016,16.49929]
[1777303500016,38.03,76619.14,0.76,-0.75086,0.00016,16.54201]
[1777303505053,38.09,76605.5,0.76,-0.75267,0.00016,16.4747]
[1777303506060,38.09,76604.08,0.76,-0.75289,0.00016,16.46673]
[1777303511096,38.1,76614.52,0.76,-0.75118,0.00016,16.52953]
[1777303512104,38.1,76609.77,0.76,-0.75193,0.00016,16.50189]
[1777303514117,38.1,76601.67,0.76,-0.75321,0.00016,16.45479]
[1777303519218,38.11,76584.87,0.76,-0.75582,0.00016,16.35737]
[1777303520173,38.11,76560.26,0.76,-0.75968,0.00016,16.21139]
[1777303521180,38.11,76560.31,0.76,-0.75966,0.00016,16.21209]
[1777303523195,38.15,76569.05,0.76,-0.75807,0.00016,16.27224]
[1777303525212,38.17,76581.41,0.76,-0.756,0.00016,16.35018]
[1777303526220,38.17,76591.01,0.76,-0.75447,0.00016,16.40723]
[1777303531257,38.23,76593.91,0.76,-0.7537,0.00016,16.43229]
[1777303533270,38.24,76588.88,0.76,-0.75447,0.00016,16.40344]
[1777303537298,38.32,76584.04,0.76,-0.75474,0.00016,16.39278]
[1777303538305,38.34,76590.91,0.76,-0.75353,0.00016,16.43755]
[1777303539326,38.34,76590.06,0.76,-0.75365,0.00016,16.43298]
[1777303541342,38.38,76580.69,0.76,-0.7549,0.00016,16.38631]
[1777303542336,38.41,76582.82,0.76,-0.75444,0.00016,16.40332]
[1777303543353,38.43,76591.52,0.76,-0.75295,0.00016,16.4585]
[1777303544371,38.44,76608.93,0.76,-0.75009,0.00016,16.56339]
[1777303545364,38.45,76606.26,0.76,-0.75051,0.00016,16.54826]
[1777303548386,38.47,76617.02,0.76,-0.74867,0.00016,16.61498]
[1777303549409,38.49,76627.69,0.76,-0.74687,0.00016,16.68011]
[1777303550409,38.49,76634.81,0.76,-0.74572,0.00016,16.72123]
[1777303551417,38.49,76629.59,0.76,-0.74655,0.00016,16.69157]
[1777303552428,38.49,76619.08,0.76,-0.74821,0.00016,16.63144]
[1777303553431,38.49,76609.33,0.76,-0.74975,0.00016,16.57554]
[1777303555446,38.53,76609.4,0.76,-0.7495,0.00016,16.5843]
[1777303556450,38.53,76596.07,0.76,-0.7516,0.00016,16.5074]
[1777303557458,38.54,76589.01,0.76,-0.7527,0.00016,16.46671]
[1777303558467,38.54,76590.75,0.76,-0.75242,0.00016,16.47718]
[1777303559474,38.54,76606.01,0.76,-0.75,0.00016,16.56603]
[1777303560484,38.54,76612.1,0.76,-0.74902,0.00016,16.60151]
[1777303561486,38.54,76619.52,0.76,-0.74784,0.00016,16.64457]
[1777303562500,38.54,76623.08,0.76,-0.74726,0.00016,16.66531]
[1777303563503,38.55,76617.97,0.76,-0.74807,0.00016,16.63624]
[1777303564558,38.56,76611.48,0.76,-0.74902,0.00016,16.60154]
[1777303565524,38.56,76602.97,0.76,-0.75036,0.00016,16.55273]
[1777303566531,38.56,76595.43,0.76,-0.75154,0.00016,16.50935]
[1777303568238,38.59,76624.01,0.76,-0.74683,0.00016,16.68039]
[1777303569553,38.59,76624.57,0.76,-0.74674,0.00016,16.6838]
[1777303574588,38.6,76613.5,0.76,-0.74847,0.00016,16.6213]
[1777303575595,38.6,76606.95,0.76,-0.7495,0.00016,16.58379]
[1777303576615,38.6,76583.98,0.76,-0.75311,0.00016,16.45109]
[1777303578315,38.62,76615.54,0.76,-0.74802,0.00016,16.63745]
[1777303579626,38.62,76617.48,0.76,-0.7477,0.00016,16.64883]
[1777303582661,38.63,76626.63,0.76,-0.74623,0.00016,16.70191]
[1777303583658,38.63,76647.09,0.76,-0.74295,0.00016,16.81867]
[1777303584665,38.63,76656.08,0.76,-0.74151,0.00016,16.86974]
[1777303585672,38.63,76668.96,0.76,-0.73943,0.00016,16.9426]
[1777303586679,38.63,76670.04,0.76,-0.73925,0.00016,16.94885]
[1777303588395,38.63,76692.59,0.76,-0.73559,0.00016,17.0752]
[1777303589704,38.64,76688.47,0.76,-0.73625,0.00016,17.05258]
[1777303590709,38.64,76702.09,0.76,-0.73403,0.00016,17.12838]
[1777303591715,38.64,76700.7,0.76,-0.73429,0.00016,17.11589]
[1777303592721,38.64,76686.86,0.76,-0.73653,0.00016,17.03928]
[1777303593728,38.64,76686.49,0.76,-0.73658,0.00016,17.03747]
[1777303598772,38.65,76681.88,0.76,-0.73729,0.00016,17.01313]
[1777303601800,38.65,76689.02,0.76,-0.73611,0.00016,17.05369]
[1777303602802,38.65,76697.55,0.76,-0.73472,0.00016,17.1013]
[1777303603808,38.66,76703.96,0.76,-0.73367,0.00016,17.13698]
[1777303605830,38.66,76697.74,0.76,-0.73466,0.00016,17.10308]
[1777303608537,38.66,76713.75,0.76,-0.73204,0.00016,17.19187]
[1777303609850,38.66,76720.21,0.76,-0.73098,0.00016,17.2276]
[1777303610881,38.66,76733.27,0.76,-0.72884,0.00016,17.29897]
[1777303611875,38.66,76735.27,0.76,-0.72851,0.00016,17.31004]
[1777303613889,38.67,76729.47,0.76,-0.72945,0.00016,17.27882]
[1777303615902,38.67,76739.57,0.76,-0.72778,0.00016,17.3341]
[1777303616912,38.67,76733.09,0.76,-0.72884,0.00016,17.29886]
[1777303617917,38.67,76727.04,0.76,-0.72983,0.00016,17.26613]
[1777303618924,38.67,76734.11,0.76,-0.72866,0.00016,17.30479]
[1777303622954,38.67,76741.75,0.76,-0.72738,0.00016,17.34699]
[1777303624968,38.67,76733.38,0.76,-0.72876,0.00016,17.30164]
[1777303625978,38.67,76725.77,0.76,-0.73,0.00016,17.26021]
[1777303627990,38.68,76735.56,0.76,-0.72839,0.00016,17.31389]
[1777303628998,38.68,76747.9,0.76,-0.72635,0.00016,17.38092]
[1777303630005,38.68,76753.48,0.76,-0.72543,0.00017,17.41112]
[1777303635044,38.68,76763.19,0.76,-0.72381,0.00017,17.46372]
[1777303636049,38.68,76771.57,0.76,-0.72242,0.00017,17.5087]
[1777303638063,38.68,76764.35,0.76,-0.72361,0.00017,17.47023]
[1777303643099,38.69,76744.47,0.76,-0.72687,0.00016,17.36393]
[1777303644106,38.69,76738.7,0.76,-0.72781,0.00016,17.33283]
[1777303648137,38.69,76747.33,0.76,-0.72637,0.00016,17.38023]
[1777303653174,38.69,76744.53,0.76,-0.72685,0.00016,17.36079]
[1777303658206,38.7,76748.02,0.76,-0.72626,0.00016,17.38037]
[1777303663244,38.7,76747.23,0.76,-0.72637,0.00016,17.37672]
[1777303664251,38.7,76742.16,0.76,-0.7272,0.00016,17.3494]
[1777303665258,38.7,76729.36,0.76,-0.72929,0.00016,17.28004]
[1777303669286,38.71,76735.95,0.76,-0.7282,0.00016,17.31642]
[1777303672311,38.71,76730.32,0.76,-0.72911,0.00016,17.28622]
[1777303676342,38.71,76725.14,0.76,-0.72995,0.00016,17.25824]
[1777303680373,38.72,76710.83,0.76,-0.73223,0.00016,17.18166]
[1777303681373,38.72,76698.15,0.76,-0.73429,0.00016,17.11202]
[1777303684393,38.73,76705.39,0.76,-0.73309,0.00016,17.15245]
[1777303686407,38.73,76698.23,0.76,-0.73425,0.00016,17.11331]
[1777303689441,38.74,76695.68,0.76,-0.73459,0.00016,17.10168]
[1777303690435,38.76,76706.64,0.76,-0.73272,0.00016,17.16485]
[1777303691442,38.76,76718.83,0.76,-0.73073,0.00016,17.23191]
[1777303692450,38.77,76713.77,0.76,-0.73149,0.00016,17.20611]
[1777303694469,38.78,76710.91,0.76,-0.73189,0.00016,17.19277]
[1777303699498,38.79,76712.46,0.76,-0.7316,0.00016,17.20234]
[1777303700506,38.79,76718.5,0.76,-0.73061,0.00016,17.23558]
[1777303702521,38.79,76725.85,0.76,-0.7294,0.00016,17.276]
[1777303704534,38.81,76722.38,0.76,-0.72988,0.00016,17.25974]
[1777303706547,38.81,76731.17,0.76,-0.7284,0.00016,17.30885]
[1777303708561,38.82,76738.88,0.76,-0.72708,0.00016,17.35232]
[1777303713596,38.84,76736.36,0.76,-0.72745,0.00016,17.3365]
[1777303716616,38.85,76741.51,0.76,-0.72656,0.00016,17.36573]
[1777303721655,38.86,76760.05,0.76,-0.72345,0.00016,17.46699]
[1777303722659,38.86,76760.47,0.76,-0.72338,0.00016,17.46928]
[1777303727693,38.86,76763.05,0.76,-0.72295,0.00017,17.48327]
[1777303732734,38.86,76764.37,0.76,-0.72272,0.00017,17.49047]
[1777303737764,38.86,76759.39,0.76,-0.72354,0.00016,17.46423]
[1777303742802,38.87,76755.18,0.76,-0.72421,0.00016,17.44221]
[1777303743808,38.87,76747.62,0.76,-0.72546,0.00016,17.40182]
[1777303744816,38.87,76747.48,0.76,-0.72548,0.00016,17.40113]
[1777303749849,38.87,76747.03,0.76,-0.72554,0.00016,17.39905]
[1777303752871,38.87,76755.05,0.76,-0.72421,0.00016,17.44223]
[1777303756899,38.87,76759.98,0.76,-0.72339,0.00016,17.469]
[1777303761934,38.88,76762.46,0.76,-0.72296,0.00017,17.48265]
[1777303766968,38.88,76770.12,0.76,-0.72168,0.00017,17.52379]
[1777303767975,38.88,76769.08,0.76,-0.72185,0.00017,17.51832]
[1777303770997,38.88,76775.31,0.76,-0.72082,0.00017,17.55151]
[1777303775025,38.88,76780.64,0.76,-0.71997,0.00017,17.57482]
[1777303777041,38.88,76775.57,0.76,-0.72081,0.00017,17.54815]
[1777303779759,38.88,76791.66,0.76,-0.71813,0.00017,17.63306]
[1777303781077,38.88,76789.36,0.76,-0.71851,0.00017,17.62113]
[1777303782081,38.88,76783.74,0.76,-0.71944,0.00017,17.59166]
[1777303784095,38.89,76774.02,0.76,-0.72105,0.00017,17.54053]
[1777303786109,38.89,76779.76,0.76,-0.7201,0.00017,17.57082]
[1777303787117,38.89,76785.58,0.76,-0.71913,0.00017,17.60147]
[1777303790160,38.89,76807.35,0.76,-0.71551,0.00017,17.71532]
[1777303792160,38.89,76801.25,0.76,-0.71652,0.00017,17.68362]
[1777303793164,38.89,76794.26,0.76,-0.71769,0.00017,17.64707]
[1777303795187,38.88,76803.23,0.76,-0.7162,0.00017,17.69365]
[1777303797192,38.88,76808.05,0.76,-0.7154,0.00017,17.71861]
[1777303799206,38.88,76815.19,0.76,-0.71421,0.00017,17.75549]
[1777303802229,38.88,76827.07,0.76,-0.71223,0.00017,17.81669]
[1777303803235,38.88,76829.59,0.76,-0.7118,0.00017,17.82959]
[1777303804240,38.88,76834.94,0.76,-0.71091,0.00017,17.85698]
[1777303806256,38.88,76829.33,0.76,-0.71186,0.00017,17.82799]
[1777303808271,38.88,76817.87,0.76,-0.71379,0.00017,17.76876]
[1777303809276,38.88,76825.78,0.76,-0.71246,0.00017,17.80953]
[1777303810284,38.88,76829.71,0.76,-0.7118,0.00017,17.82967]
[1777303814316,38.88,76821.29,0.76,-0.71323,0.00017,17.78595]
[1777303815326,38.87,76818.98,0.76,-0.71362,0.00017,17.77398]
[1777303816330,38.87,76811.48,0.76,-0.7149,0.00017,17.73429]
[1777303817337,38.86,76810.3,0.76,-0.71514,0.00017,17.72704]
[1777303822373,38.84,76817.12,0.76,-0.71411,0.00017,17.75905]
[1777303827406,38.84,76818.51,0.76,-0.7139,0.00017,17.76556]
[1777303831438,38.83,76824.67,0.76,-0.71292,0.00017,17.79206]
[1777303832445,38.83,76833.64,0.76,-0.71142,0.00017,17.83815]
[1777303836473,38.83,76839.93,0.76,-0.71037,0.00017,17.86999]
[1777303839494,38.83,76848.94,0.76,-0.70886,0.00017,17.91568]
[1777303842515,38.83,76856.7,0.76,-0.70756,0.00017,17.95485]
[1777303845537,38.82,76865.11,0.76,-0.70614,0.00017,17.99707]
[1777303850575,38.81,76871.07,0.76,-0.70519,0.00017,18.02536]
[1777303851584,38.81,76880.17,0.76,-0.70364,0.00017,18.07099]
[1777303852587,38.8,76884.28,0.76,-0.70297,0.00017,18.09055]
[1777303856620,38.78,76878.55,0.76,-0.70405,0.00017,18.05912]
[1777303858627,38.78,76881.72,0.76,-0.70352,0.00017,18.07481]
[1777303860642,38.78,76885.24,0.76,-0.70292,0.00017,18.09218]
[1777303863664,38.77,76892.91,0.76,-0.70165,0.00017,18.12922]
[1777303865680,38.77,76898.49,0.76,-0.7007,0.00017,18.15671]
[1777303868701,38.77,76904.65,0.76,-0.69966,0.00017,18.18688]
[1777303870717,38.77,76910.27,0.76,-0.6987,0.00017,18.21434]
[1777303871720,38.77,76916.35,0.76,-0.69765,0.00017,18.24432]
[1777303876757,38.77,76917.19,0.76,-0.69751,0.00017,18.24829]
[1777303880796,38.77,76909.92,0.76,-0.69878,0.00017,18.21222]
[1777303881813,38.76,76913.91,0.76,-0.6981,0.00017,18.23158]
[1777303884841,38.76,76925.84,0.76,-0.69605,0.00017,18.28953]
[1777303885841,38.75,76935.63,0.76,-0.69442,0.00017,18.33542]
[1777303886848,38.75,76939.39,0.76,-0.69377,0.00017,18.35364]
[1777303888868,38.75,76945.55,0.76,-0.6927,0.00017,18.38348]
[1777303889873,38.75,76953.11,0.76,-0.69138,0.00017,18.41977]
[1777303890880,38.75,76962.51,0.76,-0.68975,0.00017,18.46463]
[1777303891888,38.75,76962.61,0.76,-0.68975,0.00017,18.46069]
[1777303892895,38.76,76968.33,0.76,-0.68874,0.00017,18.48814]
[1777303894909,38.76,76967.88,0.76,-0.68882,0.00017,18.48614]
[1777303900639,38.76,76999.29,0.76,-0.68333,0.00018,18.63297]
[1777303901958,38.76,77009.43,0.76,-0.68155,0.00018,18.67961]
[1777303902971,38.76,77008.82,0.76,-0.68166,0.00018,18.67671]
[1777303904987,38.75,77002.04,0.76,-0.6829,0.00018,18.64432]
[1777303906005,38.74,76995.63,0.76,-0.68405,0.00018,18.61391]
[1777303908001,38.74,77012.85,0.76,-0.68103,0.00018,18.69315]
[1777303909009,38.73,77013.58,0.76,-0.68095,0.00018,18.69541]
[1777303910712,38.72,77006.06,0.76,-0.68231,0.00018,18.65983]
[1777303912032,38.72,77014.22,0.76,-0.68088,0.00018,18.69725]
[1777303913036,38.72,77016.94,0.76,-0.6804,0.00018,18.70959]
[1777303918072,38.71,77017.29,0.76,-0.68036,0.00018,18.71062]
[1777303922099,38.71,77029.68,0.76,-0.6782,0.00018,18.76652]
[1777303923106,38.69,77025.36,0.76,-0.67902,0.00018,18.7454]
[1777303924113,38.69,77035.15,0.76,-0.6773,0.00018,18.78961]
[1777303925120,38.68,77033.67,0.76,-0.67763,0.00018,18.78127]
[1777303926128,38.68,77010.83,0.76,-0.68167,0.00018,18.67695]
[1777303927134,38.68,77015.33,0.76,-0.68088,0.00018,18.69753]
[1777303930852,38.67,77003.3,0.76,-0.68301,0.00018,18.6418]
[1777303932169,38.67,76992.78,0.76,-0.68488,0.00018,18.59244]
[1777303933177,38.67,76987.05,0.76,-0.68589,0.00018,18.56555]
[1777303936198,38.67,76980.58,0.76,-0.68703,0.00018,18.53504]
[1777303937205,38.67,76975.36,0.76,-0.68794,0.00017,18.51036]
[1777303939219,38.67,76968.14,0.76,-0.68921,0.00017,18.47607]
[1777303940923,38.67,76957.87,0.76,-0.691,0.00017,18.42711]
[1777303943247,38.67,76966.35,0.76,-0.68952,0.00017,18.46758]
[1777303944255,38.67,76964.11,0.76,-0.68991,0.00017,18.45689]
[1777303948281,38.67,76958.05,0.76,-0.69097,0.00017,18.42795]
[1777303951302,38.67,76963.2,0.76,-0.69011,0.00017,18.44776]
[1777303953317,38.67,76955.51,0.76,-0.69145,0.00017,18.411]
[1777303958352,38.67,76959.36,0.76,-0.69078,0.00017,18.4295]
[1777303963387,38.67,76957.46,0.76,-0.69111,0.00017,18.42042]
[1777303968422,38.67,76951.0,0.76,-0.69223,0.00017,18.3895]
[1777303973456,38.67,76953.83,0.76,-0.69173,0.00017,18.40321]
[1777303978492,38.67,76954.64,0.76,-0.69159,0.00017,18.4072]
[1777303983529,38.67,76950.25,0.76,-0.69235,0.00017,18.3861]
[1777303984535,38.67,76934.88,0.76,-0.69502,0.00017,18.31185]
[1777303985542,38.67,76940.57,0.76,-0.69403,0.00017,18.33948]
[1777303986549,38.67,76948.92,0.76,-0.69258,0.00017,18.37983]
[1777303988566,38.67,76955.44,0.76,-0.69144,0.00017,18.41121]
[1777303993599,38.67,76952.41,0.76,-0.69196,0.00017,18.39688]
[1777303994606,38.67,76960.18,0.76,-0.69061,0.00017,18.43409]
[1777303996621,38.67,76966.48,0.76,-0.68951,0.00017,18.4641]
[1777303997628,38.67,76978.38,0.76,-0.68743,0.00018,18.52043]
[1777304001656,38.67,76964.95,0.76,-0.68978,0.00017,18.45682]
[1777304002663,38.67,76955.88,0.76,-0.69136,0.00017,18.41354]
[1777304005684,38.67,76949.72,0.76,-0.69242,0.00017,18.38414]
[1777304008706,38.67,76962.23,0.76,-0.69024,0.00017,18.44419]
[1777304010720,38.67,76956.08,0.76,-0.69131,0.00017,18.41485]
[1777304015754,38.68,76954.12,0.76,-0.69168,0.00017,18.40097]
[1777304020790,38.68,76944.89,0.76,-0.69327,0.00017,18.35692]
[1777304024819,38.68,76941.76,0.76,-0.6938,0.00017,18.34224]
[1777304026832,38.68,76934.65,0.76,-0.69502,0.00017,18.30799]
[1777304030863,38.69,76926.17,0.76,-0.69647,0.00017,18.26709]
[1777304031867,38.69,76914.91,0.76,-0.69841,0.00017,18.21202]
[1777304032875,38.69,76911.46,0.76,-0.69901,0.00017,18.19504]
[1777304037909,38.69,76911.57,0.76,-0.69897,0.00017,18.19603]
[1777304041940,38.7,76921.95,0.76,-0.69715,0.00017,18.24776]
[1777304042946,38.7,76934.42,0.76,-0.69499,0.00017,18.3087]
[1777304043954,38.7,76932.15,0.76,-0.69538,0.00017,18.29776]
[1777304044961,38.7,76937.83,0.76,-0.69439,0.00017,18.32543]
[1777304048989,38.7,76932.29,0.76,-0.69534,0.00017,18.29888]
[1777304052013,38.7,76923.75,0.76,-0.69681,0.00017,18.25758]
[1777304054025,38.71,76928.96,0.76,-0.6959,0.00017,18.28322]
[1777304057045,38.71,76935.46,0.76,-0.69476,0.00017,18.31506]
[1777304062088,38.71,76952.58,0.76,-0.69178,0.00017,18.39785]
[1777304063095,38.71,76973.53,0.76,-0.68813,0.00017,18.49755]
[1777304064103,38.71,76966.72,0.76,-0.68932,0.00017,18.46531]
[1777304066115,38.71,76966.14,0.76,-0.68942,0.00017,18.46261]
[1777304069137,38.71,76969.69,0.76,-0.6888,0.00017,18.47948]
[1777304073164,38.71,76964.19,0.76,-0.6898,0.00017,18.44845]
[1777304076187,38.71,77003.98,0.76,-0.68283,0.00018,18.63493]
[1777304077193,38.71,77014.25,0.76,-0.68102,0.00018,18.68231]
[1777304078202,38.71,77015.79,0.76,-0.68074,0.00018,18.68946]
[1777304083237,38.71,77018.24,0.76,-0.68031,0.00018,18.70059]
[1777304084243,38.71,77027.77,0.76,-0.67863,0.00018,18.74394]
[1777304085252,38.71,77029.19,0.76,-0.67838,0.00018,18.75043]
[1777304086260,38.71,77039.81,0.76,-0.67649,0.00018,18.79839]
[1777304087268,38.71,77039.92,0.76,-0.67647,0.00018,18.79891]
[1777304090287,38.71,77050.14,0.76,-0.67466,0.00018,18.84454]
[1777304093308,38.71,77055.8,0.76,-0.67367,0.00018,18.86937]
[1777304098346,38.7,77053.31,0.76,-0.67413,0.00018,18.85795]
[1777304100362,38.7,77044.61,0.76,-0.67568,0.00018,18.81896]
[1777304102081,38.7,77045.14,0.76,-0.6756,0.00018,18.82112]
[1777304104390,38.7,77039.58,0.76,-0.67659,0.00018,18.79595]
[1777304109424,38.69,77038.53,0.76,-0.6768,0.00018,18.79076]
[1777304110433,38.69,77025.67,0.76,-0.67908,0.00018,18.73259]
[1777304112153,38.69,77015.04,0.76,-0.68097,0.00018,18.68374]
[1777304113454,38.69,77006.98,0.76,-0.68239,0.00018,18.64656]
[1777304114463,38.69,77005.88,0.76,-0.68259,0.00018,18.64139]
[1777304116475,38.69,76997.81,0.76,-0.68402,0.00018,18.60385]
[1777304117482,38.69,77011.18,0.76,-0.68166,0.00018,18.6656]
[1777304118489,38.69,77010.33,0.76,-0.68182,0.00018,18.66159]
[1777304123524,38.68,77010.61,0.76,-0.68179,0.00018,18.66244]
[1777304128558,38.68,77008.7,0.76,-0.68214,0.00018,18.65322]
[1777304130573,38.68,77019.41,0.76,-0.68026,0.00018,18.70223]
[1777304131580,38.68,77015.92,0.76,-0.68091,0.00018,18.68138]
[1777304136615,38.67,77015.12,0.76,-0.68108,0.00018,18.67721]
[1777304139636,38.67,77036.25,0.76,-0.67735,0.00018,18.77311]
[1777304140644,38.67,77040.72,0.76,-0.67655,0.00018,18.7933]
[1777304143665,38.67,77028.29,0.76,-0.67875,0.00018,18.73719]
[1777304144671,38.67,77027.22,0.76,-0.67894,0.00018,18.7324]
[1777304145680,38.67,77039.08,0.76,-0.67683,0.00018,18.78615]
[1777304146687,38.67,77041.44,0.76,-0.67641,0.00018,18.79683]
[1777304151721,38.67,77045.61,0.76,-0.67567,0.00018,18.81559]
[1777304153735,38.67,77053.13,0.76,-0.67433,0.00018,18.84919]
[1777304155749,38.67,77043.95,0.76,-0.67597,0.00018,18.80812]
[1777304156756,38.67,77037.0,0.76,-0.6772,0.00018,18.77684]
[1777304159780,38.67,77042.3,0.76,-0.67626,0.00018,18.80078]
[1777304164813,38.67,77037.02,0.76,-0.67719,0.00018,18.7771]
[1777304166826,38.68,77030.93,0.76,-0.67827,0.00018,18.74965]
[1777304168839,38.68,77037.38,0.76,-0.67712,0.00018,18.77887]
[1777304173875,38.68,77021.13,0.76,-0.67999,0.00018,18.70524]
[1777304174882,38.68,77004.66,0.76,-0.68291,0.00018,18.62932]
[1777304179936,38.67,77003.52,0.76,-0.68312,0.00018,18.62369]
[1777304181947,38.67,76993.35,0.76,-0.68492,0.00018,18.5763]
[1777304182955,38.67,76998.32,0.76,-0.68404,0.00018,18.59942]
[1777304184967,38.67,76999.43,0.76,-0.68385,0.00018,18.60447]
[1777304190003,38.67,76998.85,0.76,-0.68396,0.00018,18.60155]
[1777304195044,38.67,76999.64,0.76,-0.68387,0.00018,18.6002]
[1777304199067,38.66,76994.11,0.76,-0.68485,0.00018,18.57431]
[1777304202090,38.66,76986.36,0.76,-0.68622,0.00018,18.53797]
[1777304203116,38.66,76979.55,0.76,-0.68741,0.00018,18.5059]
[1777304205111,38.66,76970.86,0.76,-0.68893,0.00017,18.46479]
[1777304207124,38.66,76968.84,0.76,-0.68929,0.00017,18.45525]
[1777304212160,38.67,76963.65,0.76,-0.69018,0.00017,18.43074]
[1777304214176,38.67,76976.43,0.76,-0.68795,0.00018,18.49149]
[1777304215183,38.67,76979.86,0.76,-0.68735,0.00018,18.50767]
[1777304220227,38.67,76976.51,0.76,-0.68794,0.00018,18.49179]
[1777304225252,38.66,76976.88,0.76,-0.68787,0.00018,18.49345]
[1777304230288,38.66,76980.62,0.76,-0.68722,0.00018,18.51108]
[1777304232302,38.66,76990.27,0.76,-0.68553,0.00018,18.55638]
[1777304233319,38.66,77001.69,0.76,-0.68352,0.00018,18.60954]
[1777304234316,38.66,77010.29,0.76,-0.68201,0.00018,18.64923]
[1777304235323,38.66,77020.85,0.76,-0.68015,0.00018,18.69759]
[1777304236330,38.66,77026.22,0.76,-0.6792,0.00018,18.72196]
[1777304237337,38.66,77033.96,0.76,-0.67783,0.00018,18.75701]
[1777304239352,38.66,77038.5,0.76,-0.67702,0.00018,18.77759]
[1777304240358,38.66,77045.54,0.76,-0.67577,0.00018,18.80928]
[1777304243087,38.66,77049.57,0.76,-0.67506,0.00018,18.82731]
[1777304245393,38.66,77043.22,0.76,-0.67618,0.00018,18.79885]
[1777304250428,38.65,77034.11,0.76,-0.67784,0.00018,18.75692]
[1777304253157,38.65,77030.17,0.76,-0.67858,0.00018,18.73416]
[1777304254459,38.65,77024.63,0.76,-0.67956,0.00018,18.70892]
[1777304255467,38.65,77019.36,0.76,-0.68049,0.00018,18.68482]
[1777304257539,38.65,77020.16,0.76,-0.68035,0.00018,18.68852]
[1777304261566,38.65,77028.64,0.76,-0.67885,0.00018,18.72726]
[1777304263277,38.65,77035.9,0.76,-0.67756,0.00018,18.76016]
[1777304268614,38.65,77032.81,0.76,-0.67811,0.00018,18.74609]
[1777304273648,38.65,77036.41,0.76,-0.67747,0.00018,18.76239]
[1777304276669,38.65,77039.52,0.76,-0.67692,0.00018,18.77646]
[1777304278683,38.65,77036.64,0.76,-0.67743,0.00018,18.76346]
[1777304280703,38.65,77028.53,0.76,-0.67887,0.00018,18.72673]
[1777304281706,38.65,77027.0,0.76,-0.67914,0.00018,18.71969]
[1777304286739,38.65,77028.88,0.76,-0.67883,0.00018,18.72786]
[1777304291777,38.64,77021.06,0.76,-0.68023,0.00018,18.69173]
[1777304293789,38.64,77018.67,0.76,-0.68066,0.00018,18.68064]
[1777304298825,38.64,77010.34,0.76,-0.68214,0.00018,18.64201]
[1777304301844,38.64,77017.94,0.76,-0.6808,0.00018,18.67686]
[1777304303859,38.64,77022.88,0.76,-0.67994,0.00018,18.69932]
[1777304308896,38.63,77023.88,0.76,-0.67978,0.00018,18.7034]
[1777304313929,38.63,77024.0,0.76,-0.67981,0.00018,18.69887]
[1777304318965,38.63,77020.33,0.76,-0.68047,0.00018,18.68179]
[1777304321988,38.63,77015.02,0.76,-0.68141,0.00018,18.65731]
[1777304323999,38.63,77021.19,0.76,-0.68033,0.00018,18.68555]
[1777304327021,38.62,77026.41,0.76,-0.67941,0.00018,18.70924]
[1777304332056,38.62,77026.59,0.76,-0.67939,0.00018,18.70978]
[1777304333063,38.62,77035.12,0.76,-0.67788,0.00018,18.74847]
[1777304334071,38.62,77040.84,0.76,-0.67687,0.00018,18.77422]
[1777304339106,38.62,77045.21,0.76,-0.67611,0.00018,18.79332]
[1777304344142,38.61,77044.01,0.76,-0.67635,0.00018,18.78735]
[1777304346156,38.61,77034.26,0.76,-0.67809,0.00018,18.74307]
[1777304347163,38.61,77036.09,0.76,-0.67777,0.00018,18.75129]
[1777304352198,38.6,77041.06,0.76,-0.6769,0.00018,18.77337]
[1777304357233,38.6,77041.02,0.76,-0.67693,0.00018,18.77273]
[1777304362268,38.6,77033.34,0.76,-0.67831,0.00018,18.73752]
[1777304367305,38.59,77039.11,0.76,-0.6773,0.00018,18.76335]
[1777304371331,38.59,77046.82,0.76,-0.67598,0.00018,18.79306]
[1777304372337,38.59,77048.21,0.76,-0.67573,0.00018,18.7992]
[1777304377373,38.58,77053.83,0.76,-0.67475,0.00018,18.82384]
[1777304380394,38.58,77060.88,0.76,-0.67351,0.00018,18.85501]
[1777304381401,38.58,77069.12,0.76,-0.67203,0.00018,18.89153]
[1777304382408,38.58,77067.01,0.76,-0.67241,0.00018,18.88218]
[1777304385429,38.58,77060.04,0.76,-0.67367,0.00018,18.85105]
[1777304390464,38.57,77063.32,0.76,-0.6731,0.00018,18.86516]
[1777304395499,38.57,77060.49,0.76,-0.67362,0.00018,18.85219]
[1777304396506,38.57,77050.26,0.76,-0.67546,0.00018,18.80631]
[1777304397513,38.57,77049.3,0.76,-0.67563,0.00018,18.80187]
[1777304402545,38.56,77051.24,0.76,-0.67531,0.00018,18.80997]
[1777304403561,38.56,77058.52,0.76,-0.67401,0.00018,18.84255]
[1777304404562,38.56,77069.32,0.76,-0.67208,0.00018,18.8905]
[1777304405569,38.56,77075.64,0.76,-0.67095,0.00018,18.91832]
[1777304410604,38.56,77073.01,0.76,-0.67143,0.00018,18.90648]
[1777304415639,38.56,77074.15,0.76,-0.67124,0.00018,18.91126]
[1777304416655,38.56,77067.63,0.76,-0.67241,0.00018,18.88241]
[1777304418660,38.55,77049.61,0.76,-0.67564,0.00018,18.80188]
[1777304419667,38.55,77042.41,0.76,-0.67692,0.00018,18.76936]
[1777304421683,38.55,77043.45,0.76,-0.67674,0.00018,18.77397]
[1777304424410,38.55,77019.41,0.76,-0.68102,0.00018,18.66414]
[1777304429739,38.55,77015.52,0.76,-0.68172,0.00018,18.646]
[1777304434482,38.55,77037.48,0.76,-0.67786,0.00018,18.74173]
[1777304439814,38.55,77041.15,0.76,-0.67719,0.00018,18.75865]
[1777304444850,38.55,77041.96,0.76,-0.67705,0.00018,18.76221]
[1777304449882,38.55,77042.94,0.76,-0.67688,0.00018,18.76654]
[1777304454918,38.55,77041.98,0.76,-0.67707,0.00018,18.76178]
[1777304456933,38.54,77033.82,0.76,-0.67853,0.00018,18.72456]
[1777304457939,38.54,77028.41,0.76,-0.6795,0.00018,18.69981]
[1777304462976,38.54,77040.91,0.76,-0.67728,0.00018,18.7564]
[1777304463983,38.54,77032.34,0.76,-0.67881,0.00018,18.71737]
[1777304464991,38.54,77036.19,0.76,-0.67813,0.00018,18.73484]
[1777304469033,38.54,77051.61,0.76,-0.67539,0.00018,18.80422]
[1777304470040,38.54,77055.69,0.76,-0.67466,0.00018,18.82255]
[1777304471046,38.54,77064.55,0.76,-0.67308,0.00018,18.86209]
[1777304472057,38.54,77066.28,0.76,-0.67277,0.00018,18.86975]
[1777304475074,38.54,77073.2,0.76,-0.67153,0.00018,18.90034]
[1777304479104,38.54,77072.96,0.76,-0.67158,0.00018,18.89912]
[1777304484139,38.53,77072.82,0.76,-0.67161,0.00018,18.89824]
[1777304489175,38.53,77072.95,0.76,-0.6716,0.00018,18.89861]
[1777304494211,38.53,77076.6,0.76,-0.671,0.00018,18.90952]
[1777304499254,38.52,77080.58,0.76,-0.67029,0.00018,18.92684]
[1777304500262,38.52,77072.66,0.76,-0.67172,0.00018,18.89188]
[1777304502276,38.52,77067.0,0.76,-0.67274,0.00018,18.86663]
[1777304505298,38.52,77056.81,0.76,-0.67458,0.00018,18.82095]
[1777304506304,38.52,77052.42,0.76,-0.67537,0.00018,18.8012]
[1777304510331,38.52,77041.08,0.76,-0.6774,0.00018,18.74975]
[1777304511338,38.52,77039.4,0.76,-0.67771,0.00018,18.74202]
[1777304516374,38.51,77032.24,0.76,-0.679,0.00018,18.70896]
[1777304521409,38.51,77031.73,0.76,-0.67911,0.00018,18.70628]
[1777304522416,38.51,77039.35,0.76,-0.67775,0.00018,18.74091]
[1777304523423,38.51,77041.45,0.76,-0.67738,0.00018,18.75033]
[1777304528458,38.5,77048.57,0.76,-0.67613,0.00018,18.78197]
[1777304530473,38.5,77054.84,0.76,-0.67502,0.00018,18.81001]
[1777304531478,38.5,77061.42,0.76,-0.67384,0.00018,18.83939]
[1777304532487,38.5,77073.34,0.76,-0.6717,0.00018,18.89237]
[1777304533494,38.5,77075.85,0.76,-0.67125,0.00018,18.90344]
[1777304538540,38.5,77073.0,0.76,-0.67177,0.00018,18.89082]
[1777304542569,38.5,77067.31,0.76,-0.6728,0.00018,18.8653]
[1777304545589,38.49,77060.61,0.76,-0.67402,0.00018,18.83503]
[1777304548612,38.49,77070.01,0.76,-0.67235,0.00018,18.87661]
[1777304553647,38.49,77063.64,0.76,-0.67353,0.00018,18.84354]
[1777304557675,38.49,77070.8,0.76,-0.67224,0.00018,18.87536]
[1777304559690,38.49,77082.15,0.76,-0.6702,0.00018,18.92533]
[1777304560696,38.49,77084.07,0.76,-0.66986,0.00018,18.93368]
[1777304565733,38.48,77083.82,0.76,-0.66992,0.00018,18.93218]
[1777304570766,38.48,77078.47,0.76,-0.6709,0.00018,18.90833]
[1777304573786,38.48,77070.91,0.76,-0.67227,0.00018,18.87479]
[1777304578821,38.48,77069.4,0.76,-0.67255,0.00018,18.86785]
[1777304580843,38.48,77064.0,0.76,-0.67352,0.00018,18.84368]
[1777304581850,38.47,77045.38,0.76,-0.67687,0.00018,18.75968]
[1777304582855,38.47,77046.41,0.76,-0.67669,0.00018,18.76423]
[1777304585560,38.47,77034.48,0.76,-0.67883,0.00018,18.70965]
[1777304586883,38.47,77034.74,0.76,-0.67879,0.00018,18.71076]
[1777304591918,38.46,77040.37,0.76,-0.67781,0.00018,18.73597]
[1777304595638,38.46,77052.46,0.76,-0.67567,0.00018,18.79018]
[1777304599974,38.45,77057.83,0.76,-0.67473,0.00018,18.81368]
[1777304605709,38.45,77060.33,0.76,-0.67429,0.00018,18.82484]
[1777304607023,38.45,77070.43,0.76,-0.67247,0.00018,18.86986]
[1777304608041,38.45,77073.18,0.76,-0.67198,0.00018,18.88201]
[1777304610051,38.45,77079.47,0.76,-0.67085,0.00018,18.90968]
[1777304612063,38.45,77085.95,0.76,-0.66973,0.00018,18.93328]
[1777304617099,38.44,77076.3,0.76,-0.67149,0.00018,18.89036]
[1777304618105,38.44,77073.5,0.76,-0.67199,0.00018,18.87791]
[1777304619113,38.44,77067.79,0.76,-0.67302,0.00018,18.8525]
[1777304621126,38.44,77059.71,0.76,-0.67448,0.00018,18.81617]
[1777304623140,38.44,77058.73,0.76,-0.67466,0.00018,18.8116]
[1777304628176,38.44,77055.68,0.76,-0.67522,0.00018,18.79766]
[1777304632204,38.44,77065.58,0.76,-0.67345,0.00018,18.84182]
[1777304634218,38.43,77070.12,0.76,-0.67264,0.00018,18.86196]
[1777304639253,38.43,77064.83,0.76,-0.67359,0.00018,18.8384]
[1777304644288,38.43,77055.86,0.76,-0.6752,0.00018,18.79821]
[1777304646301,38.43,77053.21,0.76,-0.67568,0.00018,18.78608]
[1777304648316,38.43,77059.1,0.76,-0.67464,0.00018,18.81236]
[1777304649322,38.43,77064.34,0.76,-0.6737,0.00018,18.83571]
[1777304654360,38.42,77070.6,0.76,-0.6726,0.00018,18.86307]
[1777304655365,38.42,77063.25,0.76,-0.67392,0.00018,18.83028]
[1777304656371,38.42,77053.49,0.76,-0.67567,0.00018,18.78647]
[1777304657380,38.42,77051.13,0.76,-0.6761,0.00018,18.77565]
[1777304659394,38.42,77045.53,0.76,-0.67711,0.00018,18.75]
[1777304664429,38.41,77047.12,0.76,-0.67686,0.00018,18.75652]
[1777304667450,38.41,77052.51,0.76,-0.67591,0.00018,18.78046]
[1777304672484,38.4,77049.13,0.76,-0.67658,0.00018,18.7597]
[1777304677520,38.4,77040.77,0.76,-0.67811,0.00018,18.72102]
[1777304678527,38.39,77040.22,0.76,-0.67822,0.00018,18.71829]
[1777304683563,38.39,77036.88,0.76,-0.67883,0.00018,18.70259]
[1777304686584,38.39,77042.57,0.76,-0.67782,0.00018,18.7283]
[1777304691620,38.38,77045.45,0.76,-0.67733,0.00018,18.74086]
[1777304696656,38.38,77049.89,0.76,-0.67656,0.00018,18.76042]
[1777304701691,38.37,77047.17,0.76,-0.67708,0.00018,18.74741]
[1777304703705,38.37,77043.79,0.76,-0.67769,0.00018,18.73181]
[1777304707732,38.37,77049.06,0.76,-0.67677,0.00018,18.75532]
[1777304710754,38.36,77054.98,0.76,-0.67572,0.00018,18.78174]
[1777304715790,38.36,77055.73,0.76,-0.67561,0.00018,18.78445]
[1777304720824,38.35,77054.9,0.76,-0.67579,0.00018,18.78002]
[1777304722838,38.35,77037.9,0.76,-0.67885,0.00018,18.7024]
[1777304723845,38.35,77034.52,0.76,-0.67946,0.00018,18.68682]
[1777304726865,38.34,77023.94,0.76,-0.68136,0.00018,18.63774]
[1777304727873,38.34,77024.45,0.76,-0.68127,0.00018,18.64003]
[1777304732908,38.34,77027.69,0.76,-0.68074,0.00018,18.64986]
[1777304736943,38.34,77035.31,0.76,-0.6794,0.00018,18.68457]
[1777304737949,38.34,77052.88,0.76,-0.67625,0.00018,18.76471]
[1777304738957,38.34,77055.02,0.76,-0.67587,0.00018,18.77428]
[1777304743992,38.33,77056.13,0.76,-0.6757,0.00018,18.77863]
[1777304749028,38.32,77055.6,0.76,-0.67582,0.00018,18.77557]
[1777304753055,38.32,77045.28,0.76,-0.6777,0.00018,18.72818]
[1777304754062,38.32,77045.76,0.76,-0.67761,0.00018,18.73028]
[1777304759097,38.31,77047.38,0.76,-0.67734,0.00018,18.73714]
[1777304764134,38.31,77046.12,0.76,-0.67759,0.00018,18.73089]
[1777304769170,38.3,77046.72,0.76,-0.6775,0.00018,18.73317]
[1777304771185,38.3,77041.44,0.76,-0.67846,0.00018,18.70886]
[1777304776913,38.3,77038.61,0.76,-0.67899,0.00018,18.69537]
[1777304778233,38.3,77032.04,0.76,-0.68017,0.00018,18.66503]
[1777304780247,38.29,77025.24,0.76,-0.68139,0.00018,18.63341]
[1777304782265,38.29,77020.86,0.76,-0.68218,0.00018,18.6129]
[1777304783269,38.29,77010.38,0.76,-0.68404,0.00018,18.56394]
[1777304784276,38.29,77010.35,0.76,-0.68405,0.00018,18.5638]
[1777304785284,38.29,77017.95,0.76,-0.6827,0.00018,18.59935]
[1777304790318,38.29,77019.65,0.76,-0.6824,0.00018,18.60717]
[1777304795353,38.29,77015.79,0.76,-0.68313,0.00018,18.58406]
[1777304800387,38.29,77014.57,0.76,-0.68336,0.00018,18.57814]
[1777304805423,38.29,77011.57,0.76,-0.6839,0.00018,18.56395]
[1777304810457,38.29,77005.37,0.76,-0.68501,0.00018,18.53476]
[1777304815494,38.29,77009.55,0.76,-0.68426,0.00018,18.55445]
[1777304817524,38.29,77008.97,0.76,-0.68437,0.00018,18.55168]
[1777304822543,38.29,77002.36,0.76,-0.68555,0.00018,18.52042]
[1777304823549,38.28,76997.12,0.76,-0.68648,0.00018,18.49561]
[1777304825564,38.29,76989.77,0.76,-0.68778,0.00018,18.46069]
[1777304827582,38.28,76980.43,0.76,-0.68944,0.00018,18.41599]
[1777304828586,38.28,76973.91,0.76,-0.69059,0.00018,18.38465]
[1777304829593,38.29,76968.43,0.76,-0.69155,0.00018,18.35822]
[1777304831606,38.29,76965.1,0.76,-0.69214,0.00018,18.34222]
[1777304836641,38.29,76970.85,0.76,-0.69111,0.00018,18.37036]
[1777304838656,38.29,76967.06,0.76,-0.69178,0.00018,18.3521]
[1777304843690,38.29,76966.08,0.76,-0.69194,0.00018,18.34756]
[1777304847719,38.29,76972.38,0.76,-0.69082,0.00018,18.37819]
[1777304849733,38.29,76977.48,0.76,-0.68992,0.00018,18.40275]
[1777304854778,38.29,76979.84,0.76,-0.68954,0.00018,18.40942]
[1777304856785,38.29,76995.03,0.76,-0.68685,0.00018,18.48197]
[1777304857791,38.29,76996.14,0.76,-0.68665,0.00018,18.48726]
[1777304859807,38.29,76987.07,0.76,-0.68825,0.00018,18.44415]
[1777304860814,38.29,76956.67,0.76,-0.69362,0.00018,18.29741]
[1777304861821,38.29,76951.67,0.76,-0.6945,0.00018,18.27306]
[1777304863836,38.3,76950.13,0.76,-0.69476,0.00018,18.26573]
[1777304868870,38.3,76942.99,0.76,-0.69599,0.00018,18.23127]
[1777304873904,38.31,76942.19,0.76,-0.6961,0.00018,18.22796]
[1777304878940,38.31,76939.49,0.76,-0.69657,0.00018,18.21491]
[1777304881964,38.31,76931.71,0.76,-0.69793,0.00017,18.17639]
[1777304882972,38.31,76917.23,0.76,-0.70046,0.00017,18.10421]
[1777304883979,38.31,76920.15,0.76,-0.69995,0.00017,18.1188]
[1777304884986,38.31,76931.27,0.76,-0.69801,0.00017,18.17409]
[1777304885993,38.31,76932.38,0.76,-0.69782,0.00017,18.1795]
[1777304891030,38.31,76929.14,0.76,-0.69839,0.00017,18.16348]
[1777304895060,38.31,76924.35,0.76,-0.69922,0.00017,18.1396]
[1777304897071,38.3,76910.6,0.76,-0.70163,0.00017,18.07052]
[1777304898077,38.3,76906.97,0.76,-0.70226,0.00017,18.05217]
[1777304900092,38.3,76900.12,0.76,-0.70346,0.00017,18.01743]
[1777304905128,38.3,76893.17,0.76,-0.70467,0.00017,17.98182]
[1777304907141,38.3,76890.85,0.76,-0.70508,0.00017,17.96981]
[1777304910162,38.3,76897.24,0.76,-0.70399,0.00017,18.00197]
[1777304915203,38.29,76892.63,0.76,-0.70485,0.00017,17.97301]
[1777304920237,38.29,76888.49,0.76,-0.70558,0.00017,17.95136]
[1777304925273,38.28,76893.13,0.76,-0.7048,0.00017,17.97451]
[1777304929301,38.28,76898.28,0.76,-0.70392,0.00017,18.00024]
[1777304930309,38.28,76905.0,0.76,-0.70276,0.00017,18.03412]
[1777304931314,38.28,76905.65,0.76,-0.70265,0.00017,18.03726]
[1777304935342,38.27,76917.04,0.76,-0.70069,0.00017,18.094]
[1777304936349,38.27,76911.37,0.76,-0.70168,0.00017,18.06545]
[1777304940379,38.27,76906.6,0.76,-0.70252,0.00017,18.04118]
[1777304944407,38.27,76899.85,0.76,-0.7037,0.00017,18.00673]
[1777304946428,38.27,76893.94,0.76,-0.70473,0.00017,17.97655]
[1777304948115,38.27,76882.75,0.76,-0.70668,0.00017,17.91925]
[1777304949442,38.27,76888.43,0.76,-0.7057,0.00017,17.9482]
[1777304950448,38.27,76882.72,0.76,-0.70668,0.00017,17.91897]
[1777304952462,38.27,76880.78,0.76,-0.70702,0.00017,17.909]
[1777304954476,38.27,76875.45,0.76,-0.70794,0.00017,17.8816]
[1777304956491,38.26,76870.87,0.76,-0.70874,0.00017,17.85784]
[1777304958185,38.26,76863.09,0.76,-0.71008,0.00017,17.81748]
[1777304961524,38.26,76857.98,0.76,-0.71096,0.00017,17.79083]
[1777304963538,38.26,76868.75,0.76,-0.70911,0.00017,17.84655]
[1777304966559,38.26,76862.44,0.76,-0.7102,0.00017,17.8137]
[1777304970589,38.26,76859.8,0.76,-0.71066,0.00017,17.79992]
[1777304975631,38.26,76851.0,0.76,-0.71223,0.00017,17.74867]
[1777304980668,38.26,76837.22,0.76,-0.71459,0.00017,17.67619]
[1777304981672,38.26,76835.05,0.76,-0.71496,0.00017,17.66474]
[1777304986707,38.26,76835.03,0.76,-0.71497,0.00017,17.66459]
[1777304989728,38.26,76820.3,0.76,-0.71748,0.00017,17.58661]
[1777304990734,38.26,76813.94,0.76,-0.71856,0.00017,17.55278]
[1777304991741,38.26,76808.35,0.76,-0.7195,0.00017,17.52296]
[1777304992748,38.26,76802.14,0.76,-0.72055,0.00017,17.48969]
[1777304993757,38.26,76800.41,0.76,-0.72084,0.00017,17.48043]
[1777304995773,38.26,76806.81,0.76,-0.71975,0.00017,17.51496]
[1777304996779,38.26,76818.3,0.76,-0.7178,0.00017,17.57636]
[1777304997786,38.26,76819.48,0.76,-0.7176,0.00017,17.58266]
[1777305000807,38.26,76813.33,0.76,-0.71864,0.00017,17.55003]
[1777305005925,38.26,76796.63,0.76,-0.72146,0.00017,17.4608]
[1777305007899,38.26,76800.6,0.76,-0.72079,0.00017,17.48222]
[1777305009913,38.26,76782.51,0.76,-0.72383,0.00017,17.38479]
[1777305010922,38.26,76791.17,0.76,-0.72237,0.00017,17.43169]
[1777305012937,38.26,76807.0,0.76,-0.71969,0.00017,17.51695]
[1777305014951,38.26,76818.82,0.76,-0.71768,0.00017,17.58012]
[1777305016965,38.26,76826.51,0.76,-0.71637,0.00017,17.62099]
[1777305017971,38.26,76838.23,0.76,-0.71437,0.00017,17.68283]
[1777305022000,38.26,76832.35,0.76,-0.71538,0.00017,17.65189]
[1777305027034,38.26,76830.74,0.76,-0.71565,0.00017,17.6434]
[1777305029048,38.26,76825.57,0.76,-0.71653,0.00017,17.61608]
[1777305030054,38.26,76810.03,0.76,-0.71917,0.00017,17.5334]
[1777305035090,38.26,76815.28,0.76,-0.71832,0.00017,17.55641]
[1777305038113,38.26,76810.14,0.76,-0.7192,0.00017,17.52894]
[1777305043154,38.26,76809.01,0.76,-0.71939,0.00017,17.52283]
[1777305045165,38.26,76815.43,0.76,-0.7183,0.00017,17.55704]
[1777305048185,38.26,76820.57,0.76,-0.71743,0.00017,17.58441]
[1777305049193,38.26,76823.13,0.76,-0.71699,0.00017,17.59801]
[1777305054228,38.26,76822.83,0.76,-0.71705,0.00017,17.59644]
[1777305059264,38.26,76817.45,0.76,-0.71796,0.00017,17.56779]
[1777305060270,38.26,76814.37,0.76,-0.71849,0.00017,17.55136]
[1777305064298,38.26,76821.52,0.76,-0.71727,0.00017,17.5893]
[1777305070044,38.26,76824.53,0.76,-0.71677,0.00017,17.60501]
[1777305074371,38.26,76816.43,0.76,-0.71815,0.00017,17.5618]
[1777305078396,38.26,76814.71,0.76,-0.71845,0.00017,17.55261]
[1777305083431,38.26,76815.06,0.76,-0.71839,0.00017,17.55447]
[1777305088466,38.26,76818.64,0.76,-0.71778,0.00017,17.57352]
[1777305093501,38.26,76817.7,0.76,-0.71798,0.00017,17.56358]
[1777305098537,38.26,76818.52,0.76,-0.71784,0.00017,17.56794]
[1777305099544,38.26,76832.08,0.76,-0.71553,0.00017,17.63992]
[1777305100551,38.26,76835.34,0.76,-0.71497,0.00017,17.65719]
[1777305103280,38.26,76846.84,0.76,-0.713,0.00017,17.71772]
[1777305104579,38.26,76847.29,0.76,-0.71293,0.00017,17.72008]
[1777305107600,38.26,76861.16,0.76,-0.71055,0.00017,17.79245]
[1777305108607,38.26,76862.75,0.76,-0.71027,0.00017,17.80075]
[1777305109614,38.26,76869.13,0.76,-0.70917,0.00017,17.83383]
[1777305113351,38.26,76882.74,0.76,-0.70682,0.00017,17.90398]
[1777305114649,38.26,76882.24,0.76,-0.70691,0.00017,17.90138]
[1777305116667,38.26,76890.24,0.76,-0.70553,0.00017,17.94222]
[1777305117671,38.26,76893.77,0.76,-0.70492,0.00017,17.9602]
[1777305122707,38.26,76885.42,0.76,-0.70637,0.00017,17.91747]
[1777305125735,38.26,76878.06,0.76,-0.70764,0.00017,17.87968]
[1777305126743,38.26,76865.95,0.76,-0.70973,0.00017,17.81705]
[1777305130771,38.26,76874.6,0.76,-0.70825,0.00017,17.86153]
[1777305135806,38.26,76872.57,0.76,-0.70861,0.00017,17.85074]
[1777305138827,38.25,76858.24,0.76,-0.71109,0.00017,17.77615]
[1777305143863,38.25,76853.65,0.76,-0.71189,0.00017,17.75186]
[1777305147890,38.25,76842.07,0.76,-0.71388,0.00017,17.69092]
[1777305148896,38.25,76836.42,0.76,-0.71485,0.00017,17.6611]
[1777305150911,38.25,76825.64,0.76,-0.71669,0.00017,17.60394]
[1777305151918,38.25,76816.06,0.76,-0.71836,0.00017,17.54809]
[1777305154954,38.25,76810.73,0.76,-0.71927,0.00017,17.5196]
[1777305155955,38.25,76791.62,0.76,-0.7225,0.00017,17.41689]
[1777305156963,38.25,76773.61,0.76,-0.72553,0.00017,17.31915]
[1777305158978,38.25,76767.0,0.76,-0.72664,0.00017,17.28313]
[1777305160991,38.25,76780.52,0.76,-0.72437,0.00017,17.35694]
[1777305161997,38.25,76789.24,0.76,-0.7229,0.00017,17.40424]
[1777305164011,38.25,76782.85,0.76,-0.72397,0.00017,17.36978]
[1777305165018,38.25,76775.64,0.76,-0.72518,0.00017,17.33063]
[1777305169047,38.25,76781.72,0.76,-0.72415,0.00017,17.36386]
[1777305170054,38.25,76791.49,0.76,-0.72251,0.00017,17.41676]
[1777305175089,38.25,76790.91,0.76,-0.7226,0.00017,17.41371]
[1777305180129,38.25,76795.38,0.76,-0.72185,0.00017,17.43784]
[1777305184153,38.25,76800.89,0.76,-0.72092,0.00017,17.46742]
[1777305188180,38.25,76785.84,0.76,-0.72346,0.00017,17.38628]
[1777305189195,38.25,76780.11,0.76,-0.72442,0.00017,17.35521]
[1777305190200,38.25,76772.49,0.76,-0.7257,0.00017,17.31373]
[1777305191253,38.25,76764.4,0.76,-0.72705,0.00017,17.26956]
[1777305194273,38.25,76746.06,0.76,-0.73011,0.00017,17.16889]
[1777305195280,38.25,76738.93,0.76,-0.73129,0.00017,17.12944]
[1777305196287,38.26,76737.81,0.76,-0.73143,0.00017,17.12492]
[1777305198301,38.27,76751.73,0.76,-0.72906,0.00017,17.20339]
[1777305199309,38.27,76754.76,0.76,-0.72855,0.00017,17.22012]
[1777305203337,38.27,76759.95,0.76,-0.72767,0.00017,17.24908]
[1777305208371,38.28,76760.54,0.76,-0.72756,0.00017,17.2528]
[1777305213408,38.28,76765.24,0.76,-0.72681,0.00017,17.27393]
[1777305217433,38.28,76768.33,0.76,-0.72627,0.00017,17.29125]
[1777305220455,38.28,76776.24,0.76,-0.72494,0.00017,17.3346]
[1777305221466,38.28,76778.02,0.76,-0.72464,0.00017,17.34436]
[1777305225490,38.28,76788.8,0.76,-0.72282,0.00017,17.40286]
[1777305226498,38.28,76792.81,0.76,-0.72214,0.00017,17.42454]
[1777305227503,38.28,76801.01,0.76,-0.72076,0.00017,17.46866]
[1777305228512,38.28,76803.96,0.76,-0.72026,0.00017,17.48445]
[1777305230527,38.28,76809.8,0.76,-0.71927,0.00017,17.51573]
[1777305234554,38.29,76813.59,0.76,-0.71863,0.00017,17.536]
[1777305239587,38.28,76813.82,0.76,-0.71859,0.00017,17.53705]
[1777305242611,38.28,76807.18,0.76,-0.71972,0.00017,17.50167]
[1777305244291,38.28,76802.2,0.76,-0.72056,0.00017,17.47504]
[1777305247644,38.29,76808.0,0.76,-0.71957,0.00017,17.50635]
[1777305249658,38.29,76813.28,0.76,-0.71867,0.00017,17.53464]
[1777305254694,38.29,76812.79,0.76,-0.71875,0.00017,17.53209]
[1777305259728,38.29,76811.27,0.76,-0.719,0.00017,17.5242]
[1777305264764,38.29,76814.45,0.76,-0.71846,0.00017,17.54131]
[1777305269799,38.29,76812.65,0.76,-0.71876,0.00017,17.53174]
[1777305271813,38.29,76806.81,0.76,-0.71979,0.00017,17.49568]
[1777305276847,38.29,76808.74,0.76,-0.71946,0.00017,17.50603]
[1777305281884,38.29,76805.64,0.76,-0.71999,0.00017,17.48931]
[1777305286918,38.29,76808.75,0.76,-0.71947,0.00017,17.50586]
[1777305287925,38.29,76814.8,0.76,-0.71844,0.00017,17.53816]
[1777305289941,38.29,76814.96,0.76,-0.71842,0.00017,17.53901]
[1777305294974,38.29,76816.85,0.76,-0.7181,0.00017,17.54905]
[1777305299006,38.29,76827.57,0.76,-0.71627,0.00017,17.60589]
[1777305300018,38.29,76830.45,0.76,-0.71578,0.00017,17.62111]
[1777305305116,38.29,76830.61,0.76,-0.71576,0.00017,17.6219]
[1777305310147,38.29,76828.5,0.76,-0.71612,0.00017,17.61054]
[1777305315182,38.29,76824.48,0.76,-0.71681,0.00017,17.58907]
[1777305320217,38.28,76823.63,0.76,-0.71696,0.00017,17.58442]
[1777305322232,38.28,76813.02,0.76,-0.71877,0.00017,17.52797]
[1777305323237,38.28,76799.66,0.76,-0.72103,0.00017,17.4565]
[1777305324248,38.29,76795.28,0.76,-0.72177,0.00017,17.43302]
[1777305326269,38.29,76800.44,0.76,-0.72089,0.00017,17.46093]
[1777305327269,38.29,76786.56,0.76,-0.72323,0.00017,17.38621]
[1777305328276,38.29,76775.11,0.76,-0.72515,0.00017,17.32405]
[1777305329283,38.29,76774.88,0.76,-0.72519,0.00017,17.32279]
[1777305331297,38.29,76780.37,0.76,-0.72431,0.00017,17.34778]
[1777305335326,38.29,76785.61,0.76,-0.72342,0.00017,17.37637]
[1777305340361,38.29,76786.01,0.76,-0.72335,0.00017,17.37876]
[1777305345398,38.29,76788.74,0.76,-0.72288,0.00017,17.39377]
[1777305350431,38.29,76788.81,0.76,-0.72287,0.00017,17.394]
[1777305355467,38.29,76784.33,0.76,-0.72363,0.00017,17.36966]
[1777305360504,38.29,76782.42,0.76,-0.72396,0.00017,17.35915]
[1777305363522,38.29,76776.9,0.76,-0.72489,0.00017,17.32907]
[1777305364530,38.29,76781.8,0.76,-0.72407,0.00017,17.35562]
[1777305369565,38.29,76780.07,0.76,-0.72436,0.00017,17.34625]
[1777305372585,38.29,76786.28,0.76,-0.72332,0.00017,17.37985]
[1777305377624,38.29,76787.92,0.76,-0.72304,0.00017,17.38857]
[1777305378630,38.29,76782.18,0.76,-0.72401,0.00017,17.35748]
[1777305380641,38.29,76773.61,0.76,-0.72545,0.00017,17.3108]
[1777305381647,38.28,76765.79,0.76,-0.72677,0.00017,17.26811]
[1777305383662,38.28,76759.76,0.76,-0.72778,0.00017,17.23496]
[1777305384669,38.28,76750.19,0.76,-0.72938,0.00017,17.1823]
[1777305385676,38.28,76747.35,0.76,-0.72985,0.00017,17.16661]
[1777305390715,38.28,76740.17,0.76,-0.73105,0.00017,17.12674]
[1777305391722,38.28,76738.06,0.76,-0.73145,0.00017,17.11007]
[1777305392730,38.28,76745.63,0.76,-0.73019,0.00017,17.15192]
[1777305397764,38.28,76750.04,0.76,-0.72946,0.00017,17.17621]
[1777305400785,38.28,76752.4,0.76,-0.72906,0.00017,17.18929]
[1777305405821,38.28,76753.41,0.76,-0.72889,0.00017,17.19492]
[1777305407834,38.28,76760.06,0.76,-0.72778,0.00017,17.23155]
[1777305412871,38.28,76761.04,0.76,-0.72761,0.00017,17.23709]
[1777305417904,38.28,76763.58,0.76,-0.72718,0.00017,17.25101]
[1777305422939,38.28,76758.15,0.76,-0.72809,0.00017,17.22115]
[1777305427975,38.28,76763.96,0.76,-0.72712,0.00017,17.25295]
[1777305428982,38.28,76761.77,0.76,-0.72749,0.00017,17.24092]
[1777305434019,38.28,76760.11,0.76,-0.72777,0.00017,17.23171]
[1777305435632,38.28,76772.2,0.76,-0.72575,0.00017,17.29782]
[1777305437038,38.28,76776.96,0.76,-0.72495,0.00017,17.32376]
[1777305442072,38.28,76775.67,0.76,-0.72517,0.00017,17.31649]
[1777305445702,38.28,76764.35,0.76,-0.72707,0.00017,17.25459]
[1777305451136,38.28,76762.63,0.76,-0.72741,0.00017,17.23999]
[1777305453151,38.28,76751.08,0.76,-0.72934,0.00017,17.1765]
[1777305454157,38.28,76748.65,0.76,-0.72975,0.00017,17.16306]
[1777305457177,38.28,76743.15,0.76,-0.73067,0.00017,17.13257]
[1777305461206,38.28,76737.92,0.76,-0.73154,0.00017,17.10356]
[1777305466241,38.28,76733.92,0.76,-0.73221,0.00017,17.08126]
[1777305471276,38.28,76739.23,0.76,-0.73133,0.00017,17.11055]
[1777305476316,38.28,76740.68,0.76,-0.73109,0.00017,17.11844]
[1777305477318,38.28,76749.13,0.76,-0.72969,0.00017,17.16516]
[1777305478324,38.28,76753.77,0.76,-0.72891,0.00017,17.19071]
[1777305483381,38.28,76756.07,0.76,-0.72853,0.00017,17.20324]
[1777305486385,38.27,76761.91,0.76,-0.72756,0.00017,17.23518]
[1777305490414,38.27,76770.55,0.76,-0.72612,0.00017,17.28216]
[1777305491421,38.27,76766.64,0.76,-0.72678,0.00017,17.2607]
[1777305496457,38.27,76763.09,0.76,-0.72739,0.00017,17.24087]
[1777305499476,38.27,76769.64,0.76,-0.7263,0.00017,17.27641]
[1777305501491,38.27,76772.59,0.76,-0.72581,0.00017,17.29223]
[1777305502498,38.27,76783.25,0.76,-0.72403,0.00017,17.35004]
[1777305503505,38.27,76786.09,0.76,-0.72355,0.00017,17.36538]
[1777305508540,38.26,76783.7,0.76,-0.72396,0.00017,17.35203]
[1777305510554,38.26,76776.59,0.76,-0.72517,0.00017,17.31316]
[1777305512567,38.26,76775.73,0.76,-0.72536,0.00017,17.30336]
[1777305513575,38.26,76769.51,0.76,-0.72641,0.00017,17.2693]
[1777305517606,38.26,76771.18,0.76,-0.72614,0.00017,17.27797]
[1777305520626,38.26,76777.49,0.76,-0.7251,0.00017,17.31202]
[1777305523648,38.25,76771.61,0.76,-0.72609,0.00017,17.2796]
[1777305525663,38.25,76765.96,0.76,-0.72705,0.00017,17.24854]
[1777305530697,38.25,76764.79,0.76,-0.72725,0.00017,17.2418]
[1777305532711,38.25,76759.14,0.76,-0.7282,0.00017,17.21069]
[1777305534725,38.25,76767.65,0.76,-0.72678,0.00017,17.25726]
[1777305535732,38.25,76768.11,0.76,-0.72671,0.00017,17.2597]
[1777305540766,38.25,76770.35,0.76,-0.72634,0.00017,17.27166]
[1777305543787,38.25,76764.48,0.76,-0.72733,0.00017,17.23938]
[1777305544794,38.25,76758.8,0.76,-0.72828,0.00017,17.20814]
[1777305549829,38.24,76757.87,0.76,-0.72844,0.00017,17.20283]
[1777305554865,38.24,76760.4,0.76,-0.72803,0.00017,17.21641]
[1777305559900,38.24,76765.1,0.76,-0.72725,0.00017,17.24185]
[1777305564956,38.24,76759.17,0.76,-0.72826,0.00017,17.20906]
[1777305566548,38.24,76780.02,0.76,-0.72476,0.00017,17.32297]
[1777305566949,38.24,76779.71,0.76,-0.72482,0.00017,17.32116]
[1777305571984,38.24,76778.08,0.76,-0.72515,0.00017,17.30696]
[1777305577020,38.23,76782.22,0.76,-0.72446,0.00017,17.32921]
[1777305582057,38.23,76781.88,0.76,-0.72453,0.00017,17.32701]
[1777305584069,38.23,76789.76,0.76,-0.7232,0.00017,17.36962]
[1777305589104,38.23,76792.04,0.76,-0.72283,0.00017,17.38152]
[1777305594138,38.23,76789.03,0.76,-0.72335,0.00017,17.36481]
[1777305595146,38.23,76794.15,0.76,-0.72249,0.00017,17.39244]
[1777305596759,38.22,76796.6,0.76,-0.72208,0.00017,17.40547]
[1777305599174,38.22,76787.15,0.76,-0.72369,0.00017,17.3541]
[1777305602200,38.22,76764.86,0.76,-0.72745,0.00017,17.23221]
[1777305603207,38.22,76757.34,0.76,-0.72871,0.00017,17.19073]
[1777305604214,38.22,76756.53,0.76,-0.72885,0.00017,17.18621]
[1777305606836,38.22,76745.55,0.76,-0.73069,0.00017,17.12538]
[1777305611276,38.22,76740.07,0.76,-0.73161,0.00017,17.09472]
[1777305616906,38.21,76724.25,0.76,-0.73424,0.00017,17.0062]
[1777305621348,38.21,76731.25,0.76,-0.73309,0.00017,17.04513]
[1777305622354,38.21,76744.6,0.76,-0.73087,0.00017,17.11932]
[1777305623362,38.21,76740.08,0.76,-0.73162,0.00017,17.09419]
[1777305625376,38.21,76736.81,0.76,-0.73217,0.00017,17.07596]
[1777305628399,38.21,76731.04,0.76,-0.73313,0.00017,17.04363]
[1777305633435,38.21,76727.81,0.76,-0.73372,0.00017,17.02028]
[1777305634443,38.21,76734.23,0.76,-0.73266,0.00017,17.05611]
[1777305635449,38.21,76746.74,0.76,-0.73058,0.00017,17.12556]
[1777305636459,38.21,76753.18,0.76,-0.7295,0.00017,17.16107]
[1777305637463,38.21,76763.79,0.76,-0.72773,0.00017,17.21944]
[1777305638472,38.21,76762.69,0.76,-0.72792,0.00017,17.21331]
[1777305640489,38.21,76755.57,0.76,-0.72912,0.00017,17.17393]
[1777305642502,38.21,76745.69,0.76,-0.73077,0.00017,17.11924]
[1777305644515,38.21,76746.63,0.76,-0.73061,0.00017,17.12436]
[1777305645523,38.21,76755.44,0.76,-0.72914,0.00017,17.17302]
[1777305646529,38.21,76756.49,0.76,-0.72897,0.00017,17.17875]
[1777305651565,38.2,76752.9,0.76,-0.72958,0.00017,17.15857]
[1777305653580,38.2,76746.81,0.76,-0.7306,0.00017,17.1248]
[1777305655593,38.2,76740.88,0.76,-0.73159,0.00017,17.09175]
[1777305659620,38.2,76734.42,0.76,-0.73268,0.00017,17.05557]
[1777305660628,38.2,76729.38,0.76,-0.73351,0.00017,17.02743]
[1777305664657,38.2,76738.69,0.76,-0.73197,0.00017,17.07925]
[1777305669691,38.2,76736.08,0.76,-0.73241,0.00017,17.06448]
[1777305674727,38.2,76723.37,0.76,-0.73453,0.00017,16.99333]
[1777305675734,38.2,76712.91,0.76,-0.73626,0.00017,16.93443]
[1777305680769,38.2,76718.89,0.76,-0.73529,0.00017,16.96763]
[1777305685805,38.19,76716.84,0.76,-0.73564,0.00017,16.95575]
[1777305690839,38.19,76722.22,0.76,-0.73476,0.00017,16.98557]
[1777305691845,38.19,76732.73,0.76,-0.73306,0.00017,17.03935]
[1777305695874,38.19,76723.01,0.76,-0.73467,0.00017,16.98504]
[1777305696881,38.19,76716.64,0.76,-0.73572,0.00017,16.94932]
[1777305701916,38.19,76714.72,0.76,-0.73604,0.00017,16.93864]
[1777305706951,38.19,76711.23,0.76,-0.73661,0.00017,16.91893]
[1777305711986,38.19,76715.24,0.76,-0.73596,0.00017,16.94123]
[1777305715010,38.19,76705.72,0.76,-0.73754,0.00016,16.88743]
[1777305717023,38.19,76720.72,0.76,-0.73506,0.00017,16.97186]
[1777305718030,38.19,76727.8,0.76,-0.73389,0.00017,17.01153]
[1777305723066,38.19,76726.24,0.76,-0.73414,0.00017,17.00294]
[1777305724072,38.19,76718.52,0.76,-0.73542,0.00017,16.95958]
[1777305727680,38.19,76736.06,0.76,-0.73251,0.00017,17.05764]
[1777305728102,38.19,76736.06,0.76,-0.73251,0.00017,17.05761]
[1777305729110,38.19,76744.76,0.76,-0.73107,0.00017,17.10589]
[1777305731123,38.19,76750.01,0.76,-0.7302,0.00017,17.13479]
[1777305736157,38.19,76748.58,0.76,-0.73045,0.00017,17.1265]
[1777305741192,38.18,76752.79,0.76,-0.72976,0.00017,17.14944]
[1777305743207,38.18,76758.29,0.76,-0.72884,0.00017,17.17963]
[1777305745221,38.18,76759.72,0.76,-0.72861,0.00017,17.18728]
[1777305747821,38.18,76742.08,0.76,-0.73156,0.00017,17.0895]
[1777305749251,38.18,76732.14,0.76,-0.73322,0.00017,17.03389]
[1777305750260,38.18,76730.11,0.76,-0.73356,0.00017,17.02243]
[1777305755293,38.18,76728.1,0.76,-0.73396,0.00017,17.0057]
[1777305760328,38.17,76723.99,0.76,-0.73466,0.00017,16.98218]
[1777305765362,38.17,76712.64,0.76,-0.73655,0.00017,16.91799]
[1777305766370,38.17,76711.67,0.76,-0.73671,0.00017,16.91243]
[1777305771405,38.17,76710.38,0.76,-0.73693,0.00017,16.90488]
[1777305776440,38.17,76710.79,0.76,-0.73686,0.00017,16.90718]
[1777305781475,38.17,76709.85,0.76,-0.73702,0.00017,16.90184]
[1777305786510,38.17,76708.58,0.76,-0.73723,0.00016,16.89476]
[1777305791558,38.17,76675.74,0.76,-0.74262,0.00016,16.70798]
[1777305792562,38.17,76678.82,0.76,-0.74211,0.00016,16.72564]
[1777305793566,38.17,76688.61,0.76,-0.74051,0.00016,16.78153]
[1777305794573,38.17,76694.02,0.76,-0.73962,0.00016,16.81243]
[1777305796588,38.17,76697.02,0.76,-0.73912,0.00016,16.82968]
[1777305800616,38.17,76690.92,0.76,-0.74011,0.00016,16.79531]
[1777305804644,38.17,76696.02,0.76,-0.73927,0.00016,16.82458]
[1777305809679,38.18,76697.53,0.76,-0.73901,0.00016,16.83348]
[1777305814718,38.18,76695.55,0.76,-0.73938,0.00016,16.81734]
[1777305817738,38.18,76698.16,0.76,-0.73894,0.00016,16.83221]
[1777305819751,38.18,76692.68,0.76,-0.73984,0.00016,16.80112]
[1777305820759,38.18,76686.37,0.76,-0.74088,0.00016,16.76521]
[1777305821765,38.18,76685.62,0.76,-0.741,0.00016,16.76096]
[1777305825794,38.18,76691.66,0.76,-0.74001,0.00016,16.79531]
[1777305828815,38.18,76697.81,0.76,-0.739,0.00016,16.8302]
[1777305831836,38.18,76690.31,0.76,-0.74024,0.00016,16.78747]
[1777305836870,38.17,76693.55,0.76,-0.73972,0.00016,16.80554]
[1777305838885,38.17,76700.28,0.76,-0.73861,0.00016,16.84376]
[1777305843919,38.17,76702.96,0.76,-0.73816,0.00016,16.85906]
[1777305846942,38.17,76725.99,0.76,-0.73436,0.00017,16.98871]
[1777305847949,38.18,76744.61,0.76,-0.73126,0.00017,17.09261]
[1777305849964,38.18,76751.39,0.76,-0.73013,0.00017,17.13018]
[1777305850972,38.18,76757.75,0.76,-0.72907,0.00017,17.16528]
[1777305851977,38.17,76766.97,0.76,-0.72752,0.00017,17.21601]
[1777305852983,38.17,76775.64,0.76,-0.72606,0.00017,17.26351]
[1777305853991,38.17,76785.35,0.76,-0.72443,0.00017,17.31642]
[1777305859028,38.17,76805.89,0.76,-0.72096,0.00017,17.42735]
[1777305864063,38.17,76793.72,0.76,-0.72303,0.00017,17.36138]
[1777305865071,38.17,76787.14,0.76,-0.72415,0.00017,17.32555]
[1777305869098,38.17,76793.64,0.76,-0.72305,0.00017,17.3607]
[1777305874134,38.17,76788.25,0.76,-0.72402,0.00017,17.32617]
[1777305879168,38.17,76791.72,0.76,-0.72344,0.00017,17.34455]
[1777305881183,38.16,76780.13,0.76,-0.72541,0.00017,17.28132]
[1777305886218,38.16,76784.76,0.76,-0.72464,0.00017,17.30627]
[1777305889240,38.16,76774.31,0.76,-0.7264,0.00017,17.24902]
[1777305894276,38.16,76770.04,0.76,-0.72712,0.00017,17.22552]
[1777305899309,38.16,76765.32,0.76,-0.72792,0.00017,17.19955]
[1777305904345,38.16,76769.02,0.76,-0.72731,0.00017,17.21945]
[1777305905351,38.16,76775.16,0.76,-0.72628,0.00017,17.25305]
[1777305910386,38.16,76792.85,0.76,-0.7233,0.00017,17.34913]
[1777305911394,38.16,76795.59,0.76,-0.72284,0.00017,17.36391]
[1777305915426,38.15,76789.69,0.76,-0.72385,0.00017,17.33153]
[1777305917442,38.15,76780.49,0.76,-0.72541,0.00017,17.28119]
[1777305919031,38.15,76787.3,0.76,-0.72427,0.00017,17.31824]
[1777305924488,38.15,76787.0,0.76,-0.72433,0.00017,17.31619]
[1777305929525,38.15,76788.37,0.76,-0.72411,0.00017,17.32336]
[1777305933553,38.15,76781.64,0.76,-0.72529,0.00017,17.28159]
[1777305939176,38.15,76782.16,0.76,-0.72521,0.00017,17.28415]
[1777305944665,38.14,76787.16,0.76,-0.72438,0.00017,17.31104]
[1777305949245,38.14,76778.9,0.76,-0.72579,0.00017,17.26557]
[1777305954735,38.14,76776.6,0.76,-0.72618,0.00017,17.25274]
[1777305959770,38.14,76775.99,0.76,-0.72629,0.00017,17.24923]
[1777305962792,38.14,76764.35,0.76,-0.72825,0.00017,17.18523]
[1777305963800,38.14,76762.96,0.76,-0.72848,0.00017,17.1776]
[1777305965814,38.14,76769.65,0.76,-0.72736,0.00017,17.21449]
[1777305966821,38.14,76774.57,0.76,-0.72653,0.00017,17.24148]
[1777305967829,38.14,76781.54,0.76,-0.72535,0.00017,17.27965]
[1777305968834,38.14,76789.25,0.76,-0.72405,0.00017,17.32168]
[1777305969841,38.14,76789.36,0.76,-0.72403,0.00017,17.32223]
[1777305970855,38.14,76783.88,0.76,-0.72496,0.00017,17.29234]
[1777305975890,38.14,76787.14,0.76,-0.72442,0.00017,17.30993]
[1777305976897,38.14,76811.46,0.76,-0.72029,0.00017,17.44148]
[1777305977908,38.14,76832.82,0.76,-0.71665,0.00017,17.5557]
[1777305978913,38.14,76835.04,0.76,-0.71627,0.00017,17.56749]
[1777305979921,38.14,76824.73,0.76,-0.71803,0.00017,17.51253]
[1777305980927,38.14,76819.87,0.76,-0.71887,0.00017,17.48645]
[1777305984965,38.13,76814.73,0.76,-0.71975,0.00017,17.45856]
[1777305985976,38.13,76808.27,0.76,-0.72086,0.00017,17.42372]
[1777305987988,38.13,76791.14,0.76,-0.72377,0.00017,17.33082]
[1777305988994,38.13,76786.65,0.76,-0.72453,0.00017,17.30633]
[1777305992019,38.13,76797.27,0.76,-0.72278,0.00017,17.35902]
[1777305993024,38.13,76797.84,0.76,-0.72268,0.00017,17.36207]
[1777305997052,38.13,76807.54,0.76,-0.72104,0.00017,17.41428]
[1777305999066,38.13,76808.3,0.76,-0.72092,0.00017,17.41826]
[1777306004103,38.13,76808.18,0.76,-0.72095,0.00017,17.41731]
[1777306009138,38.13,76802.78,0.76,-0.72187,0.00017,17.38797]
[1777306014173,38.12,76801.93,0.76,-0.72203,0.00017,17.38297]
[1777306017194,38.12,76808.1,0.76,-0.72098,0.00017,17.41621]
[1777306019209,38.12,76802.03,0.76,-0.72202,0.00017,17.38333]
[1777306024242,38.12,76813.55,0.76,-0.72007,0.00017,17.44504]
[1777306026257,38.12,76803.92,0.76,-0.72172,0.00017,17.39298]
[1777306028270,38.12,76797.36,0.76,-0.72283,0.00017,17.35731]
[1777306032299,38.12,76791.99,0.76,-0.72376,0.00017,17.32778]
[1777306034313,38.11,76785.78,0.76,-0.72481,0.00017,17.29379]
[1777306039348,38.11,76781.34,0.76,-0.72557,0.00017,17.26921]
[1777306044383,38.11,76777.06,0.76,-0.7263,0.00017,17.24553]
[1777306048412,38.11,76787.14,0.76,-0.72461,0.00017,17.30039]
[1777306053447,38.11,76788.84,0.76,-0.72437,0.00017,17.30454]
[1777306058481,38.11,76794.52,0.76,-0.72341,0.00017,17.3354]
[1777306061503,38.11,76788.71,0.76,-0.7244,0.00017,17.30363]
[1777306064523,38.11,76780.43,0.76,-0.72581,0.00017,17.25814]
[1777306065531,38.11,76775.79,0.76,-0.72659,0.00017,17.23262]
[1777306070565,38.1,76777.22,0.76,-0.72636,0.00017,17.24013]
[1777306075601,38.1,76777.3,0.76,-0.72636,0.00017,17.24025]
[1777306080635,38.1,76778.98,0.76,-0.72608,0.00017,17.24918]
[1777306082650,38.1,76784.11,0.76,-0.72522,0.00017,17.27717]
[1777306086677,38.1,76777.62,0.76,-0.72633,0.00017,17.24131]
[1777306090250,38.1,76754.5,0.76,-0.73022,0.00017,17.11368]
[1777306091725,38.1,76705.05,0.76,-0.73845,0.00017,16.83601]
[1777306092730,38.1,76688.38,0.76,-0.7412,0.00016,16.74104]
[1777306093737,38.1,76695.28,0.76,-0.74006,0.00016,16.78054]
[1777306095750,38.1,76703.28,0.76,-0.73873,0.00016,16.82631]
[1777306096758,38.1,76709.61,0.76,-0.73768,0.00017,16.86233]
[1777306098772,38.1,76715.24,0.76,-0.73675,0.00017,16.89427]
[1777306103809,38.1,76712.41,0.76,-0.73721,0.00017,16.87856]
[1777306108841,38.1,76715.99,0.76,-0.73661,0.00017,16.89909]
[1777306110384,38.1,76710.63,0.76,-0.73749,0.00017,16.86897]
[1777306115891,38.1,76707.4,0.76,-0.73805,0.00017,16.84607]
[1777306120925,38.11,76712.27,0.76,-0.73724,0.00017,16.8739]
[1777306124963,38.11,76703.85,0.76,-0.73861,0.00016,16.82688]
[1777306125960,38.11,76698.43,0.76,-0.7395,0.00016,16.79619]
[1777306127975,38.11,76691.02,0.76,-0.74071,0.00016,16.75425]
[1777306130525,38.11,76675.61,0.76,-0.74323,0.00016,16.66633]
[1777306132020,38.11,76662.58,0.76,-0.74535,0.00016,16.59139]
[1777306133015,38.11,76654.21,0.76,-0.74671,0.00016,16.54315]
[1777306134022,38.12,76650.8,0.76,-0.74726,0.00016,16.52359]
[1777306139059,38.15,76654.49,0.76,-0.74648,0.00016,16.55119]
[1777306143088,38.18,76646.38,0.76,-0.74762,0.00016,16.51032]
[1777306148121,38.18,76646.27,0.76,-0.7476,0.00016,16.51095]
[1777306151143,38.19,76651.39,0.76,-0.74674,0.00016,16.54149]
[1777306154163,38.19,76657.44,0.76,-0.74574,0.00016,16.57723]
[1777306156178,38.19,76662.95,0.76,-0.74483,0.00016,16.60944]
[1777306161213,38.2,76665.65,0.76,-0.74436,0.00016,16.62576]
[1777306163229,38.21,76671.03,0.76,-0.74345,0.00016,16.65802]
[1777306165260,38.21,76676.72,0.76,-0.74251,0.00016,16.69093]
[1777306170286,38.21,76681.9,0.76,-0.74164,0.00016,16.72119]
[1777306172298,38.21,76686.55,0.76,-0.74091,0.00016,16.74306]
[1777306174313,38.21,76694.68,0.76,-0.73957,0.00016,16.7896]
[1777306176327,38.22,76703.03,0.76,-0.73819,0.00016,16.83709]
[1777306179348,38.22,76708.18,0.76,-0.73734,0.00016,16.86636]
[1777306181362,38.22,76721.32,0.76,-0.73516,0.00017,16.94045]
[1777306182371,38.22,76723.12,0.76,-0.73485,0.00017,16.95082]
[1777306187406,38.22,76724.86,0.76,-0.73454,0.00017,16.96128]
[1777306188413,38.22,76734.86,0.76,-0.73288,0.00017,17.01724]
[1777306193449,38.23,76735.85,0.76,-0.73269,0.00017,17.02334]
[1777306195463,38.23,76741.1,0.76,-0.73181,0.00017,17.05272]
[1777306200498,38.23,76740.82,0.76,-0.73184,0.00017,17.05166]
[1777306203520,38.23,76735.57,0.76,-0.73271,0.00017,17.02282]
[1777306204527,38.23,76727.38,0.76,-0.73406,0.00017,16.9773]
[1777306206540,38.24,76719.0,0.76,-0.73544,0.00017,16.93074]
[1777306208553,38.24,76710.2,0.76,-0.73688,0.00016,16.88163]
[1777306212583,38.24,76704.81,0.76,-0.73775,0.00016,16.85198]
[1777306217617,38.25,76702.07,0.76,-0.73818,0.00016,16.83724]
[1777306222653,38.25,76703.81,0.76,-0.73788,0.00016,16.84751]
[1777306227688,38.25,76703.04,0.76,-0.73799,0.00016,16.84356]
[1777306231230,38.25,76710.61,0.76,-0.73679,0.00017,16.88124]
[1777306236761,38.25,76714.55,0.76,-0.73614,0.00017,16.90326]
[1777306239787,38.25,76723.57,0.76,-0.73465,0.00017,16.95396]
[1777306241300,38.25,76729.03,0.76,-0.73374,0.00017,16.98453]
[1777306245827,38.25,76723.67,0.76,-0.73462,0.00017,16.95485]
[1777306251370,38.25,76719.68,0.76,-0.73527,0.00017,16.93286]
[1777306253881,38.26,76728.03,0.76,-0.73388,0.00017,16.97975]
[1777306255895,38.26,76729.02,0.76,-0.73372,0.00017,16.98533]
[1777306261440,38.26,76735.02,0.76,-0.73272,0.00017,17.01887]
[1777306262945,38.26,76729.18,0.76,-0.73368,0.00017,16.98637]
[1777306263951,38.26,76722.07,0.76,-0.73486,0.00017,16.94669]
[1777306264958,38.26,76721.65,0.76,-0.73493,0.00017,16.94442]
[1777306267986,38.26,76711.69,0.76,-0.73657,0.00017,16.88874]
[1777306268986,38.26,76700.51,0.76,-0.73841,0.00016,16.82571]
[1777306269994,38.26,76700.46,0.76,-0.73842,0.00016,16.82547]
[1777306271510,38.26,76693.37,0.76,-0.73958,0.00016,16.78544]
[1777306274022,38.26,76692.38,0.76,-0.73974,0.00016,16.77999]
[1777306275033,38.26,76698.87,0.76,-0.73867,0.00016,16.81682]
[1777306276037,38.26,76702.17,0.76,-0.73813,0.00016,16.8355]
[1777306281580,38.26,76705.1,0.76,-0.73764,0.00016,16.85209]
[1777306287114,38.26,76709.93,0.76,-0.73685,0.00016,16.87924]
[1777306291651,38.26,76723.34,0.76,-0.73468,0.00017,16.94947]
[1777306293157,38.26,76728.66,0.76,-0.73379,0.00017,16.97934]
[1777306294164,38.26,76733.81,0.76,-0.73293,0.00017,17.00806]
[1777306299198,38.26,76732.83,0.76,-0.73309,0.00017,17.00266]
[1777306304239,38.26,76731.06,0.76,-0.73339,0.00017,16.99285]
[1777306305245,38.26,76719.9,0.76,-0.73524,0.00017,16.93044]
[1777306306252,38.26,76716.92,0.76,-0.73573,0.00017,16.91366]
[1777306311290,38.26,76719.48,0.76,-0.73532,0.00017,16.92771]
[1777306313312,38.26,76724.61,0.76,-0.73447,0.00017,16.95627]
[1777306316324,38.26,76734.56,0.76,-0.73283,0.00017,17.01167]
[1777306318338,38.26,76732.93,0.76,-0.7331,0.00017,17.0026]
[1777306322366,38.26,76739.18,0.76,-0.73206,0.00017,17.03732]
[1777306326393,38.26,76745.68,0.76,-0.73098,0.00017,17.07324]
[1777306328408,38.26,76757.6,0.76,-0.72899,0.00017,17.13894]
[1777306329415,38.26,76757.37,0.76,-0.72903,0.00017,17.13773]
[1777306334450,38.26,76751.28,0.76,-0.73005,0.00017,17.10413]
[1777306335457,38.26,76737.35,0.76,-0.73237,0.00017,17.02692]
[1777306336463,38.26,76733.48,0.76,-0.73301,0.00017,17.0054]
[1777306341499,38.26,76735.13,0.76,-0.73274,0.00017,17.01466]
[1777306346535,38.26,76730.78,0.76,-0.73346,0.00017,16.99043]
[1777306351573,38.26,76733.84,0.76,-0.73299,0.00017,17.00254]
[1777306353583,38.26,76741.02,0.76,-0.7318,0.00017,17.04242]
[1777306358618,38.26,76744.03,0.76,-0.73131,0.00017,17.05884]
[1777306362647,38.25,76750.82,0.76,-0.73018,0.00017,17.09614]
[1777306364659,38.25,76756.1,0.76,-0.7293,0.00017,17.1252]
[1777306365667,38.25,76761.38,0.76,-0.72842,0.00017,17.15418]
[1777306368687,38.25,76767.17,0.76,-0.72745,0.00017,17.18584]
[1777306373723,38.25,76765.27,0.76,-0.72777,0.00017,17.17536]
[1777306376744,38.25,76772.27,0.76,-0.7266,0.00017,17.2136]
[1777306381779,38.25,76771.91,0.76,-0.72666,0.00017,17.2115]
[1777306386814,38.25,76764.68,0.76,-0.72788,0.00017,17.17186]
[1777306389835,38.25,76759.15,0.76,-0.72881,0.00017,17.14144]
[1777306393863,38.25,76766.62,0.76,-0.72756,0.00017,17.18216]
[1777306398898,38.25,76769.31,0.76,-0.72711,0.00017,17.19689]
[1777306403932,38.25,76771.45,0.76,-0.72676,0.00017,17.20854]
[1777306408967,38.25,76770.49,0.76,-0.72692,0.00017,17.20321]
[1777306414003,38.25,76770.01,0.76,-0.72705,0.00017,17.19542]
[1777306419037,38.24,76772.45,0.76,-0.72665,0.00017,17.20832]
[1777306424073,38.24,76771.72,0.76,-0.72679,0.00017,17.20387]
[1777306429107,38.24,76772.61,0.76,-0.72666,0.00017,17.20828]
[1777306434142,38.24,76767.21,0.76,-0.72758,0.00017,17.17828]
[1777306436157,38.24,76759.4,0.76,-0.72889,0.00017,17.13525]
[1777306437163,38.24,76751.89,0.76,-0.73015,0.00017,17.09373]
[1777306438170,38.24,76751.39,0.76,-0.73024,0.00017,17.09091]
[1777306443205,38.23,76751.33,0.76,-0.73026,0.00017,17.09026]
[1777306448241,38.23,76750.78,0.76,-0.73036,0.00017,17.08696]
[1777306453276,38.23,76750.69,0.76,-0.73038,0.00017,17.0862]
[1777306458310,38.23,76741.88,0.76,-0.73187,0.00017,17.03695]
[1777306459318,38.23,76739.39,0.76,-0.73228,0.00017,17.02304]
[1777306464354,38.23,76748.45,0.76,-0.73078,0.00017,17.07293]
[1777306465361,38.22,76751.53,0.76,-0.73027,0.00017,17.08985]
[1777306470398,38.22,76753.04,0.76,-0.73004,0.00017,17.09752]
[1777306471408,38.22,76768.45,0.76,-0.7275,0.00017,17.17729]
[1777306472916,38.22,76766.01,0.76,-0.72792,0.00017,17.16371]
[1777306474447,38.22,76765.05,0.76,-0.72808,0.00017,17.15837]
[1777306479464,38.22,76764.34,0.76,-0.72821,0.00017,17.15412]
[1777306483492,38.22,76771.21,0.76,-0.72707,0.00017,17.19152]
[1777306488527,38.21,76772.67,0.76,-0.72684,0.00017,17.1991]
[1777306493563,38.21,76769.36,0.76,-0.7274,0.00017,17.18082]
[1777306498597,38.21,76770.3,0.76,-0.72725,0.00017,17.18577]
[1777306503633,38.21,76766.7,0.76,-0.72786,0.00017,17.16585]
[1777306508666,38.21,76768.58,0.76,-0.72756,0.00017,17.17557]
[1777306513709,38.2,76768.26,0.76,-0.72762,0.00017,17.17346]
[1777306516725,38.2,76778.23,0.76,-0.72595,0.00017,17.22776]
[1777306517733,38.2,76784.75,0.76,-0.72485,0.00017,17.26331]
[1777306519746,38.2,76787.7,0.76,-0.72436,0.00017,17.27928]
[1777306521764,38.2,76797.55,0.76,-0.72269,0.00017,17.3326]
[1777306522767,38.2,76801.13,0.76,-0.72209,0.00017,17.35184]
[1777306523774,38.2,76795.56,0.76,-0.72304,0.00017,17.32159]
[1777306528809,38.2,76800.32,0.76,-0.72225,0.00017,17.34686]
[1777306533844,38.19,76803.45,0.76,-0.72178,0.00017,17.3582]
[1777306538879,38.19,76804.76,0.76,-0.72157,0.00017,17.3647]
[1777306539886,38.19,76810.32,0.76,-0.72063,0.00017,17.39458]
[1777306542906,38.19,76817.26,0.76,-0.71945,0.00017,17.43165]
[1777306544921,38.19,76822.92,0.76,-0.71849,0.00017,17.46174]
[1777306549955,38.18,76827.57,0.76,-0.71772,0.00017,17.48601]
[1777306551970,38.18,76835.83,0.76,-0.71631,0.00017,17.52976]
[1777306557005,38.18,76832.1,0.76,-0.71697,0.00017,17.50933]
[1777306562040,38.17,76830.76,0.76,-0.71722,0.00017,17.50142]
[1777306563574,38.17,76811.83,0.76,-0.72046,0.00017,17.40005]
[1777306564055,38.17,76811.08,0.76,-0.7206,0.00017,17.39576]
[1777306565062,38.17,76797.91,0.76,-0.72284,0.00017,17.32449]
[1777306566068,38.17,76792.36,0.76,-0.72379,0.00017,17.29426]
[1777306568083,38.17,76788.58,0.76,-0.72444,0.00017,17.2735]
[1777306573644,38.17,76799.64,0.76,-0.72258,0.00017,17.33306]
[1777306575132,38.16,76799.2,0.76,-0.72266,0.00017,17.33045]
[1777306580170,38.16,76804.44,0.76,-0.72178,0.00017,17.35825]
[1777306582181,38.16,76811.31,0.76,-0.72062,0.00017,17.39508]
[1777306583715,38.16,76802.97,0.76,-0.72205,0.00017,17.34992]
[1777306585202,38.16,76802.64,0.76,-0.72211,0.00017,17.34783]
[1777306590237,38.15,76805.07,0.76,-0.72172,0.00017,17.36034]
[1777306595271,38.15,76813.3,0.76,-0.72038,0.00017,17.3993]
[1777306600307,38.15,76815.52,0.76,-0.72,0.00017,17.41101]
[1777306601314,38.15,76808.77,0.76,-0.72116,0.00017,17.3746]
[1777306602320,38.15,76809.24,0.76,-0.72108,0.00017,17.37707]
[1777306605342,38.15,76818.29,0.76,-0.71954,0.00017,17.42557]
[1777306606349,38.15,76825.41,0.76,-0.71833,0.00017,17.46364]
[1777306609371,38.15,76830.25,0.76,-0.71751,0.00017,17.48924]
[1777306614413,38.14,76829.36,0.76,-0.71767,0.00017,17.48408]
[1777306619444,38.14,76825.31,0.76,-0.71838,0.00017,17.46208]
[1777306624479,38.14,76826.06,0.76,-0.71826,0.00017,17.46573]
[1777306626493,38.14,76817.63,0.76,-0.71971,0.00017,17.42049]
[1777306628507,38.14,76811.59,0.76,-0.72074,0.00017,17.3879]
[1777306634073,38.13,76811.34,0.76,-0.7208,0.00017,17.38612]
[1777306639590,38.13,76810.79,0.76,-0.7209,0.00017,17.38288]
[1777306643617,38.13,76820.47,0.76,-0.71925,0.00017,17.43486]
[1777306648651,38.13,76822.76,0.76,-0.71886,0.00017,17.44697]
[1777306653686,38.13,76828.71,0.76,-0.71789,0.00017,17.47368]
[1777306656710,38.13,76830.78,0.76,-0.71754,0.00017,17.48454]
[1777306661745,38.13,76827.31,0.76,-0.71815,0.00017,17.46582]
[1777306665773,38.13,76820.72,0.76,-0.71928,0.00017,17.43031]
[1777306666779,38.13,76812.69,0.76,-0.72066,0.00017,17.38703]
[1777306667787,38.13,76808.5,0.76,-0.72137,0.00017,17.36434]
[1777306672821,38.12,76804.95,0.76,-0.72199,0.00017,17.34473]
[1777306677857,38.12,76805.89,0.76,-0.72185,0.00017,17.34936]
[1777306682891,38.12,76810.64,0.76,-0.72106,0.00017,17.37446]
[1777306687926,38.11,76808.63,0.76,-0.72141,0.00017,17.36326]
[1777306692964,38.11,76812.11,0.76,-0.72083,0.00017,17.38181]
[1777306697997,38.11,76808.96,0.76,-0.72137,0.00017,17.3645]
[1777306699004,38.11,76814.86,0.76,-0.72037,0.00017,17.39628]
[1777306704043,38.11,76819.44,0.76,-0.71959,0.00017,17.42082]
[1777306706057,38.11,76827.48,0.76,-0.71821,0.00017,17.46379]
[1777306710086,38.11,76833.07,0.76,-0.71727,0.00017,17.49334]
[1777306715122,38.11,76827.51,0.76,-0.71827,0.00017,17.45845]
[1777306720156,38.11,76831.62,0.76,-0.71757,0.00017,17.48016]
[1777306724186,38.1,76839.23,0.76,-0.71628,0.00017,17.52039]
[1777306730227,38.1,76833.73,0.76,-0.71723,0.00017,17.49082]
[1777306736269,38.1,76832.04,0.76,-0.71753,0.00017,17.48155]
[1777306741304,38.1,76836.12,0.76,-0.71684,0.00017,17.50303]
[1777306746340,38.09,76835.08,0.76,-0.71703,0.00017,17.49699]
[1777306751376,38.09,76837.36,0.76,-0.71667,0.00017,17.50831]
[1777306756410,38.08,76837.55,0.76,-0.71667,0.00017,17.50847]
[1777306761445,38.08,76844.17,0.76,-0.71555,0.00017,17.54293]
[1777306762452,38.08,76851.5,0.76,-0.71429,0.00017,17.58167]
[1777306763458,38.08,76852.9,0.76,-0.71405,0.00017,17.58897]
[1777306768493,38.08,76850.5,0.76,-0.71448,0.00017,17.57584]
[1777306773530,38.06,76845.03,0.76,-0.71553,0.00017,17.54016]
[1777306778566,38.06,76842.58,0.76,-0.71598,0.00017,17.5263]
[1777306779571,38.06,76832.12,0.76,-0.71778,0.00017,17.47037]
[1777306780578,38.06,76828.74,0.76,-0.71837,0.00017,17.45215]
[1777306782592,38.06,76825.22,0.76,-0.71898,0.00017,17.43307]
[1777306783602,38.06,76833.84,0.76,-0.7175,0.00017,17.47911]
[1777306785130,38.05,76831.68,0.76,-0.71788,0.00017,17.46727]
[1777306786619,38.05,76826.19,0.76,-0.71883,0.00017,17.43774]
[1777306788634,38.05,76825.23,0.76,-0.719,0.00017,17.43239]
[1777306793671,38.05,76823.69,0.76,-0.71928,0.00017,17.42357]
[1777306798703,38.04,76823.42,0.76,-0.71935,0.00017,17.42146]
[1777306803738,38.04,76827.06,0.76,-0.71875,0.00017,17.44037]
[1777306808775,38.03,76830.68,0.76,-0.71816,0.00017,17.45892]
[1777306811795,38.03,76845.35,0.76,-0.71565,0.00017,17.53673]
[1777306812801,38.03,76840.42,0.76,-0.7165,0.00017,17.51036]
[1777306814818,38.03,76831.92,0.76,-0.71798,0.00017,17.4646]
[1777306819856,38.02,76827.05,0.76,-0.71885,0.00017,17.43734]
[1777306824889,38.01,76822.08,0.76,-0.71974,0.00017,17.40949]
[1777306826902,38.01,76811.52,0.76,-0.72156,0.00017,17.35205]
[1777306827911,38.01,76810.34,0.76,-0.72177,0.00017,17.34548]
[1777306829925,38.01,76802.72,0.76,-0.72308,0.00017,17.30377]
[1777306830931,38.01,76801.61,0.76,-0.72327,0.00017,17.29759]
[1777306832946,38.01,76796.27,0.76,-0.72424,0.00017,17.26319]
[1777306836978,38.0,76789.14,0.76,-0.72547,0.00017,17.22368]
[1777306838988,38.0,76784.06,0.76,-0.72634,0.00017,17.19542]
[1777306841002,38.0,76789.19,0.76,-0.72548,0.00017,17.22316]
[1777306846039,37.99,76789.44,0.76,-0.72547,0.00017,17.22353]
[1777306851071,37.99,76791.4,0.76,-0.72516,0.00017,17.23355]
[1777306853086,37.99,76783.27,0.76,-0.72655,0.00017,17.18867]
[1777306858121,37.98,76787.24,0.76,-0.7259,0.00017,17.20987]
[1777306863157,37.98,76785.24,0.76,-0.72626,0.00017,17.19823]
[1777306868191,37.97,76782.39,0.76,-0.72677,0.00017,17.18163]
[1777306873227,37.97,76780.14,0.76,-0.72717,0.00017,17.16865]
[1777306878263,37.97,76781.54,0.76,-0.72696,0.00017,17.17556]
[1777306883297,37.96,76778.09,0.76,-0.72757,0.00017,17.15587]
[1777306888332,37.96,76778.87,0.76,-0.72745,0.00017,17.15958]
[1777306893368,37.95,76768.69,0.76,-0.72924,0.00017,17.09766]
[1777306898405,37.95,76770.43,0.76,-0.72897,0.00017,17.10656]
[1777306901425,37.95,76762.56,0.76,-0.73031,0.00017,17.0623]
[1777306906461,37.94,76758.27,0.76,-0.73107,0.00017,17.03742]
[1777306911496,37.94,76760.35,0.76,-0.73075,0.00017,17.04811]
[1777306916530,37.93,76759.45,0.76,-0.73092,0.00017,17.04223]
[1777306921566,37.93,76754.75,0.76,-0.73174,0.00017,17.01514]
[1777306926121,37.92,76763.67,0.76,-0.73025,0.00017,17.06442]
[1777306931636,37.92,76767.39,0.76,-0.72965,0.00017,17.0845]
[1777306936195,37.92,76775.14,0.76,-0.72835,0.00017,17.12709]
[1777306938685,37.92,76784.92,0.76,-0.7267,0.00017,17.18082]
[1777306943720,37.91,76781.32,0.76,-0.72733,0.00017,17.16029]
[1777306948755,37.91,76782.32,0.76,-0.72718,0.00017,17.16525]
[1777306953793,37.91,76786.82,0.76,-0.72648,0.00017,17.18449]
[1777306958827,37.9,76784.02,0.76,-0.72697,0.00017,17.16848]
[1777306963867,37.9,76782.13,0.76,-0.72731,0.00017,17.1576]
[1777306968902,37.9,76784.59,0.76,-0.7269,0.00017,17.17073]
[1777306973939,37.89,76784.98,0.76,-0.72685,0.00017,17.17243]
[1777306978974,37.89,76786.73,0.76,-0.72657,0.00017,17.18162]
[1777306980988,37.89,76779.33,0.76,-0.72783,0.00017,17.14057]
[1777306981997,37.89,76772.01,0.76,-0.72908,0.00017,17.09985]
[1777306983002,37.89,76768.73,0.76,-0.72964,0.00017,17.08152]
[1777306988036,37.89,76772.53,0.76,-0.72901,0.00017,17.10223]
[1777306993072,37.88,76769.9,0.76,-0.72947,0.00017,17.08709]
[1777306998106,37.88,76770.65,0.76,-0.72936,0.00017,17.09074]
[1777307003142,37.88,76764.53,0.76,-0.73041,0.00017,17.05615]
[1777307005156,37.88,76758.86,0.76,-0.73138,0.00017,17.02417]
[1777307006163,37.88,76749.09,0.76,-0.73302,0.00017,16.96926]
[1777307007170,37.88,76747.89,0.76,-0.73323,0.00017,16.96235]
[1777307010191,37.87,76741.65,0.76,-0.73429,0.00017,16.92699]
[1777307011198,37.87,76741.61,0.76,-0.73434,0.00017,16.92171]
[1777307016234,37.87,76741.4,0.76,-0.73438,0.00017,16.92036]
[1777307021269,37.87,76741.48,0.76,-0.73437,0.00017,16.92063]
[1777307025303,37.87,76736.15,0.76,-0.73527,0.00017,16.89031]
[1777307030333,37.87,76738.18,0.76,-0.73493,0.00017,16.90174]
[1777307033354,37.87,76752.14,0.76,-0.73259,0.00017,16.98015]
[1777307034362,37.87,76757.55,0.76,-0.73169,0.00017,17.01036]
[1777307039396,37.87,76758.69,0.76,-0.73151,0.00017,17.01612]
[1777307044431,37.86,76758.58,0.76,-0.73155,0.00017,17.01493]
[1777307048459,37.86,76764.25,0.76,-0.73061,0.00017,17.04624]
[1777307051480,37.86,76769.94,0.76,-0.72964,0.00017,17.07795]
[1777307056515,37.86,76771.13,0.76,-0.72946,0.00017,17.08413]
[1777307061565,37.85,76767.76,0.76,-0.73004,0.00017,17.06489]
[1777307067108,37.85,76765.18,0.76,-0.73049,0.00017,17.05007]
[1777307072643,37.85,76763.33,0.76,-0.73087,0.00017,17.03409]
[1777307077178,37.85,76755.27,0.76,-0.73225,0.00017,16.98838]
[1777307078684,37.84,76753.53,0.76,-0.73255,0.00017,16.97837]
[1777307081705,37.84,76761.71,0.76,-0.73118,0.00017,17.02397]
[1777307082745,37.84,76765.0,0.76,-0.73062,0.00017,17.04231]
[1777307084735,37.84,76770.46,0.76,-0.7297,0.00017,17.07262]
[1777307088769,37.84,76751.66,0.76,-0.73289,0.00017,16.96698]
[1777307089775,37.84,76730.33,0.76,-0.73648,0.00017,16.84619]
[1777307090800,37.84,76721.45,0.76,-0.73797,0.00017,16.79545]
[1777307091807,37.84,76721.55,0.76,-0.73796,0.00017,16.79587]
[1777307097318,37.83,76724.88,0.76,-0.73741,0.00017,16.8145]
[1777307102884,37.83,76725.04,0.76,-0.73739,0.00017,16.81517]
[1777307107918,37.83,76729.56,0.76,-0.73664,0.00017,16.84085]
[1777307112955,37.83,76724.35,0.76,-0.73751,0.00017,16.8111]
[1777307117988,37.83,76724.27,0.76,-0.73753,0.00017,16.81048]
[1777307123023,37.83,76722.48,0.76,-0.73783,0.00017,16.8002]
[1777307128058,37.83,76722.39,0.76,-0.73785,0.00017,16.79968]
[1777307133093,37.83,76719.73,0.76,-0.73834,0.00017,16.77925]
[1777307137600,37.83,76726.91,0.76,-0.73716,0.00017,16.81982]
[1777307139136,37.83,76735.31,0.76,-0.73575,0.00017,16.86751]
[1777307140143,37.83,76733.23,0.76,-0.7361,0.00017,16.85563]
[1777307145177,37.83,76736.03,0.76,-0.73564,0.00017,16.87117]
[1777307150216,37.82,76738.49,0.76,-0.73523,0.00017,16.88502]
[1777307155248,37.82,76740.35,0.76,-0.73492,0.00017,16.89542]
[1777307160283,37.82,76737.54,0.76,-0.7354,0.00017,16.87935]
[1777307165318,37.82,76738.15,0.76,-0.73531,0.00017,16.88236]
[1777307170353,37.82,76742.62,0.76,-0.73457,0.00017,16.90723]
[1777307173375,37.82,76737.24,0.76,-0.73549,0.00017,16.87643]
[1777307176395,37.82,76732.95,0.76,-0.73621,0.00017,16.85186]
[1777307181430,37.81,76739.53,0.76,-0.73511,0.00017,16.88909]
[1777307186464,37.81,76736.13,0.76,-0.73569,0.00017,16.86977]
[1777307191500,37.81,76737.34,0.76,-0.73553,0.00017,16.87163]
[1777307196534,37.81,76737.09,0.76,-0.73557,0.00017,16.8701]
[1777307201571,37.81,76736.51,0.76,-0.73568,0.00017,16.86663]
[1777307206605,37.81,76736.14,0.76,-0.73574,0.00017,16.86435]
[1777307208619,37.81,76745.17,0.76,-0.73423,0.00017,16.91535]
[1777307209626,37.81,76738.9,0.76,-0.73529,0.00017,16.87984]
[1777307210633,37.81,76730.55,0.76,-0.73669,0.00017,16.83228]
[1777307215668,37.81,76731.67,0.76,-0.73652,0.00017,16.83805]
[1777307220703,37.8,76730.27,0.76,-0.73677,0.00017,16.82968]
[1777307225742,37.8,76736.3,0.76,-0.73577,0.00017,16.8636]
[1777307230777,37.8,76740.71,0.76,-0.73503,0.00017,16.88836]
[1777307235813,37.8,76740.6,0.76,-0.73506,0.00017,16.88751]
[1777307238304,37.8,76746.63,0.76,-0.73405,0.00017,16.92151]
[1777307243868,37.8,76753.36,0.76,-0.73293,0.00017,16.95905]
[1777307248903,37.79,76754.53,0.76,-0.73274,0.00017,16.96516]
[1777307253937,37.79,76756.37,0.76,-0.73248,0.00017,16.97031]
[1777307258973,37.79,76758.3,0.76,-0.73216,0.00017,16.98107]
[1777307263002,37.79,76753.17,0.76,-0.73302,0.00017,16.9524]
[1777307268515,37.8,76752.23,0.76,-0.73318,0.00017,16.94724]
[1777307274078,37.79,76756.46,0.76,-0.73248,0.00017,16.97054]
[1777307279112,37.79,76760.56,0.76,-0.73178,0.00017,16.99359]
[1777307284149,37.79,76764.21,0.76,-0.73116,0.00017,17.01428]
[1777307289184,37.79,76764.06,0.76,-0.73118,0.00017,17.01357]
[1777307294218,37.8,76774.21,0.76,-0.72946,0.00017,17.07042]
[1777307295226,37.79,76775.59,0.76,-0.72922,0.00017,17.07807]
[1777307298725,37.79,76770.04,0.76,-0.73017,0.00017,17.04695]
[1777307304288,37.79,76767.18,0.76,-0.73066,0.00017,17.03093]
[1777307309325,37.79,76766.59,0.76,-0.73076,0.00017,17.02759]
[1777307314359,37.79,76763.99,0.76,-0.73124,0.00017,17.00805]
[1777307317382,37.79,76769.43,0.76,-0.73032,0.00017,17.0385]
[1777307322417,37.79,76764.6,0.76,-0.73114,0.00017,17.01141]
[1777307327451,37.79,76762.78,0.76,-0.73145,0.00017,17.00128]
[1777307332488,37.79,76764.62,0.76,-0.73113,0.00017,17.01165]
[1777307337521,37.79,76764.88,0.76,-0.73109,0.00017,17.01315]
[1777307339535,37.79,76753.95,0.76,-0.73293,0.00017,16.95179]
[1777307340543,37.79,76750.67,0.76,-0.73349,0.00017,16.93337]
[1777307344572,37.79,76737.36,0.76,-0.73574,0.00017,16.85773]
[1777307345577,37.79,76727.18,0.76,-0.73744,0.00017,16.79982]
[1777307346585,37.79,76724.26,0.76,-0.73793,0.00017,16.78321]
[1777307351619,37.79,76724.33,0.76,-0.73792,0.00017,16.78345]
[1777307356655,37.79,76726.83,0.76,-0.73751,0.00017,16.79766]
[1777307361690,37.79,76727.1,0.76,-0.73746,0.00017,16.79914]
[1777307366726,37.79,76727.18,0.76,-0.73745,0.00017,16.79954]
[1777307371761,37.79,76728.26,0.76,-0.73731,0.00017,16.80081]
[1777307376797,37.79,76727.52,0.76,-0.73742,0.00017,16.79698]
[1777307381832,37.8,76726.75,0.76,-0.73754,0.00017,16.79301]
[1777307386867,37.8,76725.07,0.76,-0.73781,0.00017,16.78374]
[1777307391901,37.8,76727.14,0.76,-0.73746,0.00017,16.7956]
[1777307396937,37.8,76730.82,0.76,-0.73684,0.00017,16.81674]
[1777307401974,37.8,76735.65,0.76,-0.73602,0.00017,16.84449]
[1777307403987,37.8,76739.62,0.76,-0.73535,0.00017,16.86709]
[1777307407007,37.8,76756.5,0.76,-0.73251,0.00017,16.96241]
[1777307408015,37.8,76757.57,0.76,-0.73233,0.00017,16.96836]
[1777307413050,37.8,76759.87,0.76,-0.73195,0.00017,16.98097]
[1777307417084,37.8,76766.73,0.76,-0.73079,0.00017,17.01935]
[1777307422118,37.8,76766.7,0.76,-0.7308,0.00017,17.01898]
[1777307427154,37.8,76763.79,0.76,-0.7313,0.00017,17.00249]
[1777307432189,37.8,76767.85,0.76,-0.73066,0.00017,17.02013]
[1777307437225,37.8,76766.55,0.76,-0.73087,0.00017,17.0131]
[1777307442261,37.8,76767.78,0.76,-0.73066,0.00017,17.02026]
[1777307447297,37.8,76774.38,0.76,-0.72953,0.00017,17.05734]
[1777307449806,37.8,76777.82,0.76,-0.72895,0.00017,17.0765]
[1777307455353,37.8,76780.61,0.76,-0.72847,0.00017,17.092]
[1777307457366,37.8,76783.27,0.76,-0.72802,0.00017,17.10669]
[1777307462409,37.8,76799.91,0.76,-0.72519,0.00017,17.1985]
[1777307463411,37.8,76795.89,0.76,-0.72587,0.00017,17.17637]
[1777307465425,37.8,76793.67,0.76,-0.72625,0.00017,17.16415]
[1777307466434,37.8,76787.12,0.76,-0.72737,0.00017,17.12783]
[1777307467440,37.8,76786.51,0.76,-0.72748,0.00017,17.12439]
[1777307468446,37.8,76781.37,0.76,-0.72836,0.00017,17.09581]
[1777307473481,37.8,76783.38,0.76,-0.72802,0.00017,17.1068]
[1777307478516,37.8,76783.38,0.76,-0.72802,0.00017,17.10661]
[1777307483551,37.79,76782.07,0.76,-0.72825,0.00017,17.09914]
[1777307484558,37.79,76792.31,0.76,-0.72651,0.00017,17.15584]
[1777307485565,37.79,76798.23,0.76,-0.7255,0.00017,17.18842]
[1777307490601,37.79,76795.64,0.76,-0.72596,0.00017,17.17356]
[1777307495636,37.79,76795.53,0.76,-0.72603,0.00017,17.16777]
[1777307500672,37.79,76796.18,0.76,-0.72593,0.00017,17.17119]
[1777307505706,37.79,76784.51,0.76,-0.72792,0.00017,17.10643]
[1777307506713,37.79,76784.61,0.76,-0.72791,0.00017,17.10692]
[1777307511748,37.79,76785.72,0.76,-0.72773,0.00017,17.11276]
[1777307516782,37.78,76782.0,0.76,-0.72837,0.00017,17.09179]
[1777307521820,37.78,76783.07,0.76,-0.7282,0.00017,17.09749]
[1777307526855,37.78,76779.19,0.76,-0.72887,0.00017,17.07573]
[1777307528869,37.78,76785.24,0.76,-0.72784,0.00017,17.10926]
[1777307530884,37.78,76775.45,0.76,-0.72951,0.00017,17.05465]
[1777307531891,37.78,76766.19,0.76,-0.73108,0.00017,17.00276]
[1777307536927,37.78,76763.22,0.76,-0.73161,0.00017,16.98554]
[1777307541961,37.77,76764.1,0.76,-0.73147,0.00017,16.98997]
[1777307545989,37.77,76772.52,0.76,-0.73005,0.00017,17.03681]
[1777307551023,37.77,76774.88,0.76,-0.7297,0.00017,17.04499]
[1777307554045,37.77,76768.75,0.76,-0.73074,0.00017,17.01067]
[1777307559080,37.77,76770.9,0.76,-0.73038,0.00017,17.02241]
[1777307564114,37.77,76771.62,0.76,-0.73027,0.00017,17.02628]
[1777307567136,37.77,76766.37,0.76,-0.73116,0.00017,16.99667]
[1777307572171,37.77,76767.58,0.76,-0.73097,0.00017,17.0031]
[1777307577205,37.76,76767.62,0.76,-0.73097,0.00017,17.003]
[1777307582240,37.76,76767.02,0.76,-0.73108,0.00017,16.99957]
[1777307586269,37.77,76774.99,0.76,-0.72971,0.00017,17.04453]
[1777307588284,37.77,76775.78,0.76,-0.72958,0.00017,17.04895]
[1777307594326,37.77,76775.96,0.76,-0.72954,0.00017,17.05009]
[1777307599382,37.77,76778.8,0.76,-0.72906,0.00017,17.06606]
[1777307600880,37.77,76785.13,0.76,-0.72798,0.00017,17.10128]
[1777307602402,37.77,76804.91,0.76,-0.72459,0.00017,17.21062]
[1777307603409,37.77,76801.55,0.76,-0.72517,0.00017,17.19214]
[1777307604416,37.77,76794.83,0.76,-0.72632,0.00017,17.15501]
[1777307605423,37.77,76792.04,0.76,-0.7268,0.00017,17.13949]
[1777307610943,37.76,76786.84,0.76,-0.7277,0.00017,17.11028]
[1777307616500,37.76,76778.74,0.76,-0.72913,0.00017,17.06005]
[1777307621538,37.76,76778.28,0.76,-0.72921,0.00017,17.0575]
[1777307626573,37.76,76781.56,0.76,-0.72865,0.00017,17.07582]
[1777307631607,37.76,76781.73,0.76,-0.72862,0.00017,17.07678]
[1777307633622,37.76,76772.81,0.76,-0.73014,0.00017,17.02704]
[1777307634629,37.76,76768.3,0.76,-0.73091,0.00017,17.0017]
[1777307639663,37.76,76768.9,0.76,-0.73081,0.00017,17.00491]
[1777307641683,37.76,76755.65,0.76,-0.73306,0.00017,16.93041]
[1777307642685,37.76,76754.78,0.76,-0.7332,0.00017,16.9255]
[1777307647720,37.76,76756.58,0.76,-0.7329,0.00017,16.93563]
[1777307652754,37.76,76755.63,0.76,-0.73306,0.00017,16.93031]
[1777307657791,37.76,76757.27,0.76,-0.73278,0.00017,16.93965]
[1777307658797,37.76,76766.7,0.76,-0.73118,0.00017,16.99266]
[1777307659805,37.76,76766.04,0.76,-0.73129,0.00017,16.98893]
[1777307664838,37.76,76775.24,0.76,-0.72973,0.00017,17.04035]
[1777307665846,37.76,76767.83,0.76,-0.73099,0.00017,16.99882]
[1777307666853,37.76,76766.82,0.76,-0.73117,0.00017,16.99313]
[1777307671889,37.76,76770.69,0.76,-0.73056,0.00017,17.0096]
[1777307675918,37.76,76776.56,0.76,-0.72957,0.00017,17.04225]
[1777307680953,37.76,76769.88,0.76,-0.73071,0.00017,17.00467]
[1777307685987,37.76,76773.24,0.76,-0.73014,0.00017,17.02334]
[1777307689013,37.76,76778.43,0.76,-0.72926,0.00017,17.05218]
[1777307694044,37.76,76782.67,0.76,-0.72854,0.00017,17.07586]
[1777307699081,37.76,76772.21,0.76,-0.73031,0.00017,17.01778]
[1777307702099,37.76,76762.79,0.76,-0.73191,0.00017,16.96495]
[1777307707134,37.76,76757.46,0.76,-0.73281,0.00017,16.93512]
[1777307710156,37.76,76763.1,0.76,-0.73185,0.00017,16.96694]
[1777307715190,37.76,76757.06,0.76,-0.73287,0.00017,16.93303]
[1777307718213,37.76,76750.32,0.76,-0.73401,0.00017,16.89491]
[1777307720226,37.76,76742.41,0.76,-0.73535,0.00017,16.85007]
[1777307721726,37.76,76730.11,0.76,-0.73742,0.00017,16.78009]
[1777307723247,37.76,76727.54,0.76,-0.73785,0.00017,16.76547]
[1777307724254,37.76,76722.16,0.76,-0.73875,0.00017,16.73468]
[1777307725261,37.76,76714.87,0.76,-0.73997,0.00017,16.69276]
[1777307726267,37.76,76710.4,0.76,-0.74072,0.00017,16.66699]
[1777307729288,37.76,76704.01,0.76,-0.74179,0.00017,16.63004]
[1777307734323,37.76,76699.65,0.76,-0.74256,0.00017,16.59974]
[1777307739359,37.76,76703.41,0.76,-0.74193,0.00017,16.62156]
[1777307740366,37.76,76709.4,0.76,-0.74093,0.00017,16.6561]
[1777307743387,37.76,76710.46,0.76,-0.74076,0.00017,16.66208]
[1777307748421,37.76,76710.09,0.76,-0.74082,0.00017,16.66008]
[1777307753457,37.76,76707.6,0.76,-0.74123,0.00017,16.64591]
[1777307758492,37.76,76706.82,0.76,-0.74135,0.00017,16.64148]
[1777307763527,37.76,76698.37,0.76,-0.74275,0.00017,16.59297]
[1777307764534,37.76,76689.32,0.76,-0.74425,0.00017,16.54062]
[1777307765541,37.76,76695.23,0.76,-0.74327,0.00017,16.57503]
[1777307767555,37.76,76697.28,0.76,-0.74292,0.00017,16.5871]
[1777307768563,37.76,76704.87,0.76,-0.74166,0.00017,16.63105]
[1777307769568,37.76,76703.28,0.76,-0.74192,0.00017,16.62192]
[1777307774604,37.77,76702.35,0.76,-0.74206,0.00017,16.61709]
[1777307779639,37.77,76700.54,0.76,-0.74234,0.00017,16.6073]
[1777307784674,37.77,76701.2,0.76,-0.74222,0.00017,16.61123]
[1777307789717,37.77,76701.18,0.76,-0.74223,0.00017,16.61093]
[1777307794757,37.77,76701.97,0.76,-0.74214,0.00017,16.6107]
[1777307796775,37.77,76683.08,0.76,-0.74527,0.00017,16.50131]
[1777307797778,37.77,76675.59,0.76,-0.7465,0.00016,16.45782]
[1777307799792,37.77,76671.86,0.76,-0.74711,0.00016,16.43628]
[1777307802288,37.78,76664.52,0.76,-0.7483,0.00016,16.39363]
[1777307805835,37.78,76657.56,0.76,-0.74944,0.00016,16.35295]
[1777307808856,37.78,76663.18,0.76,-0.74852,0.00016,16.38605]
[1777307813891,37.78,76663.0,0.76,-0.74854,0.00016,16.3851]
[1777307817920,37.78,76669.21,0.76,-0.74751,0.00016,16.42184]
[1777307818927,37.78,76677.42,0.76,-0.74616,0.00016,16.46994]
[1777307819934,37.78,76674.49,0.76,-0.74664,0.00016,16.45293]
[1777307824969,37.78,76677.76,0.76,-0.74608,0.00016,16.47251]
[1777307825976,37.78,76686.39,0.76,-0.74465,0.00017,16.5228]
[1777307826982,37.78,76682.96,0.76,-0.74522,0.00017,16.50288]
[1777307832018,37.78,76682.06,0.76,-0.74536,0.00017,16.49786]
[1777307837053,37.79,76682.67,0.76,-0.74526,0.00017,16.50164]
[1777307842089,37.79,76685.28,0.76,-0.74482,0.00017,16.51693]
[1777307847123,37.79,76688.52,0.76,-0.74428,0.00017,16.53575]
[1777307852158,37.79,76690.87,0.76,-0.74394,0.00017,16.54448]
[1777307857194,37.79,76689.66,0.76,-0.74412,0.00017,16.5379]
[1777307862228,37.79,76690.49,0.76,-0.74397,0.00017,16.54315]
[1777307867265,37.79,76689.25,0.76,-0.74418,0.00017,16.53605]
[1777307872299,37.79,76692.44,0.76,-0.74365,0.00017,16.5544]
[1777307873306,37.79,76704.1,0.76,-0.74172,0.00017,16.62184]
[1777307875320,37.79,76698.15,0.76,-0.7427,0.00017,16.58748]
[1777307880355,37.79,76699.27,0.76,-0.74252,0.00017,16.59381]
[1777307885390,37.79,76696.87,0.76,-0.74292,0.00017,16.57997]
[1777307890424,37.79,76696.08,0.76,-0.74305,0.00017,16.57544]
[1777307895462,37.79,76695.47,0.76,-0.74315,0.00017,16.57199]
[1777307896471,37.79,76688.55,0.76,-0.7443,0.00017,16.53185]
[1777307897476,37.79,76681.58,0.76,-0.74545,0.00017,16.49135]
[1777307899489,37.79,76683.22,0.76,-0.74518,0.00017,16.50099]
[1777307904524,37.79,76683.05,0.76,-0.7452,0.00017,16.50018]
[1777307909560,37.79,76678.06,0.76,-0.74602,0.00016,16.47135]
[1777307914595,37.8,76677.01,0.76,-0.74623,0.00016,16.46045]
[1777307917616,37.8,76670.71,0.76,-0.74726,0.00016,16.42387]
[1777307919629,37.8,76667.44,0.76,-0.74779,0.00016,16.40479]
[1777307921643,37.8,76673.62,0.76,-0.74677,0.00016,16.44102]
[1777307926678,37.8,76676.85,0.76,-0.74623,0.00016,16.4602]
[1777307928693,37.8,76685.44,0.76,-0.74481,0.00017,16.51025]
[1777307929700,37.8,76693.89,0.76,-0.74341,0.00017,16.55933]
[1777307930707,37.8,76694.51,0.76,-0.74331,0.00017,16.56294]
[1777307933202,37.8,76707.4,0.76,-0.74116,0.00017,16.63746]
[1777307933728,37.8,76707.51,0.76,-0.74114,0.00017,16.63814]
[1777307934734,37.8,76714.05,0.76,-0.74005,0.00017,16.67577]
[1777307936749,37.8,76718.67,0.76,-0.73928,0.00017,16.70236]
[1777307939770,37.8,76722.46,0.76,-0.73864,0.00017,16.72422]
[1777307944809,37.8,76722.19,0.76,-0.73868,0.00017,16.72276]
[1777307949843,37.8,76723.86,0.76,-0.7384,0.00017,16.73239]
[1777307954879,37.8,76718.22,0.76,-0.73934,0.00017,16.70027]
[1777307959914,37.8,76718.08,0.76,-0.73935,0.00017,16.69968]
[1777307964957,37.81,76708.35,0.76,-0.74097,0.00017,16.64397]
[1777307965960,37.81,76709.44,0.76,-0.74079,0.00017,16.65025]
[1777307970996,37.81,76714.4,0.76,-0.73996,0.00017,16.67895]
[1777307976030,37.81,76713.06,0.76,-0.74022,0.00017,16.66648]
[1777307981066,37.81,76710.23,0.76,-0.74069,0.00017,16.65036]
[1777307986100,37.81,76709.37,0.76,-0.74082,0.00017,16.64563]
[1777307991135,37.81,76706.24,0.76,-0.74134,0.00017,16.62776]
[1777307996249,37.81,76701.86,0.76,-0.74207,0.00017,16.6026]
[1777308001282,37.81,76687.9,0.76,-0.74438,0.00017,16.52181]
[1777308003296,37.81,76682.41,0.76,-0.74529,0.00017,16.48995]
[1777308004303,37.81,76675.36,0.76,-0.74645,0.00016,16.44893]
[1777308005310,37.81,76665.23,0.76,-0.74812,0.00016,16.38971]
[1777308006322,37.81,76665.15,0.76,-0.74814,0.00016,16.38913]
[1777308008330,37.81,76660.09,0.76,-0.74897,0.00016,16.35945]
[1777308013366,37.81,76655.74,0.76,-0.74968,0.00016,16.33391]
[1777308016387,37.81,76646.1,0.76,-0.75126,0.00016,16.27714]
[1777308017393,37.81,76646.72,0.76,-0.75115,0.00016,16.28088]
[1777308022429,37.81,76645.23,0.76,-0.75139,0.00016,16.2724]
[1777308026457,37.81,76635.54,0.76,-0.75295,0.00016,16.21548]
[1777308028471,37.81,76629.35,0.76,-0.75396,0.00016,16.17893]
[1777308033516,37.82,76631.66,0.76,-0.75362,0.00016,16.18783]
[1777308035521,37.82,76638.08,0.76,-0.75257,0.00016,16.22597]
[1777308037534,37.82,76643.44,0.76,-0.75169,0.00016,16.25792]
[1777308042569,37.82,76644.4,0.76,-0.75152,0.00016,16.26427]
[1777308047603,37.82,76637.71,0.76,-0.75259,0.00016,16.22539]
[1777308052639,37.83,76637.44,0.76,-0.75261,0.00016,16.22446]
[1777308054048,37.83,76643.15,0.76,-0.75168,0.00016,16.25832]
[1777308058681,37.83,76645.29,0.76,-0.75131,0.00016,16.27168]
[1777308064118,37.84,76646.29,0.76,-0.75113,0.00016,16.27822]
[1777308066737,37.84,76655.23,0.76,-0.74966,0.00016,16.33116]
[1777308067744,37.84,76663.77,0.76,-0.74825,0.00016,16.3814]
[1777308068750,37.84,76661.16,0.76,-0.74868,0.00016,16.36622]
[1777308074191,37.84,76659.77,0.76,-0.74888,0.00016,16.35874]
[1777308076809,37.84,76649.51,0.76,-0.75056,0.00016,16.29876]
[1777308078821,37.84,76643.21,0.76,-0.75158,0.00016,16.26181]
[1777308084259,37.85,76645.71,0.76,-0.75115,0.00016,16.27713]
[1777308089898,37.85,76642.33,0.76,-0.75169,0.00016,16.25788]
[1777308094328,37.85,76637.07,0.76,-0.75257,0.00016,16.2223]
[1777308098961,37.85,76620.89,0.76,-0.75518,0.00016,16.12692]
[1777308099969,37.86,76616.44,0.76,-0.7559,0.00016,16.10053]
[1777308102990,37.86,76614.54,0.76,-0.75619,0.00016,16.08961]
[1777308104399,37.86,76600.9,0.76,-0.75838,0.00016,16.00842]
[1777308106010,37.86,76599.98,0.76,-0.75852,0.00016,16.00313]
[1777308110039,37.86,76594.78,0.76,-0.75933,0.00016,15.97282]
[1777308111046,37.86,76599.81,0.76,-0.75852,0.00016,16.00319]
[1777308112053,37.87,76606.86,0.76,-0.75738,0.00016,16.04554]
[1777308113060,37.87,76615.93,0.76,-0.75592,0.00016,16.09976]
[1777308117089,37.87,76610.61,0.76,-0.75676,0.00016,16.06871]
[1777308122125,37.87,76617.94,0.76,-0.75555,0.00016,16.11335]
[1777308124539,37.88,76619.99,0.76,-0.7552,0.00016,16.12593]
[1777308130182,37.88,76625.04,0.76,-0.75437,0.00016,16.15657]
[1777308135217,37.88,76625.3,0.76,-0.75431,0.00016,16.15862]
[1777308139246,37.88,76618.91,0.76,-0.75534,0.00016,16.12095]
[1777308144280,37.88,76622.58,0.76,-0.75473,0.00016,16.14322]
[1777308149315,37.89,76626.86,0.76,-0.75403,0.00016,16.16883]
[1777308154350,37.89,76625.63,0.76,-0.75427,0.00016,16.15665]
[1777308159384,37.89,76622.33,0.76,-0.7548,0.00016,16.13742]
[1777308161399,37.89,76614.69,0.76,-0.75603,0.00016,16.09223]
[1777308162407,37.89,76608.61,0.76,-0.757,0.00016,16.05611]
[1777308163414,37.89,76601.83,0.76,-0.75809,0.00016,16.01571]
[1777308165430,37.89,76599.55,0.76,-0.75845,0.00016,16.00234]
[1777308170465,37.9,76596.56,0.76,-0.75891,0.00016,15.98529]
[1777308175498,37.9,76597.08,0.76,-0.7588,0.00016,15.9891]
[1777308180533,37.9,76596.29,0.76,-0.75892,0.00016,15.9848]
[1777308184561,37.9,76602.84,0.76,-0.75785,0.00016,16.02449]
[1777308189600,37.91,76616.7,0.76,-0.75561,0.00016,16.10751]
[1777308194630,37.91,76613.91,0.76,-0.75604,0.00016,16.09156]
[1777308198659,37.91,76620.47,0.76,-0.75497,0.00016,16.131]
[1777308203694,37.91,76623.38,0.76,-0.75448,0.00016,16.14875]
[1777308208729,37.92,76624.07,0.76,-0.75436,0.00016,16.15335]
[1777308211749,37.92,76618.63,0.76,-0.75528,0.00016,16.11629]
[1777308216784,37.92,76617.69,0.76,-0.75541,0.00016,16.11132]
[1777308222826,37.92,76617.77,0.76,-0.75538,0.00016,16.11257]
[1777308227861,37.93,76615.83,0.76,-0.75567,0.00016,16.10166]
[1777308232896,37.93,76613.09,0.76,-0.75609,0.00016,16.08606]
[1777308236925,37.93,76606.85,0.76,-0.75709,0.00016,16.04937]
[1777308241960,37.93,76607.93,0.76,-0.7569,0.00016,16.05635]
[1777308245395,37.94,76614.08,0.76,-0.7559,0.00016,16.09327]
[1777308251022,37.94,76612.79,0.76,-0.75608,0.00016,16.08633]
[1777308256057,37.94,76612.87,0.76,-0.75606,0.00016,16.08738]
[1777308261093,37.94,76611.03,0.76,-0.75633,0.00016,16.07707]
[1777308266127,37.95,76607.31,0.76,-0.75691,0.00016,16.05562]
[1777308271163,37.95,76609.45,0.76,-0.7566,0.00016,16.06394]
[1777308273176,37.95,76601.73,0.76,-0.75783,0.00016,16.01816]
[1777308278223,37.96,76599.42,0.76,-0.75819,0.00016,16.00495]
[1777308280227,37.96,76591.29,0.76,-0.75948,0.00016,15.95664]
[1777308282244,37.96,76587.76,0.76,-0.76004,0.00016,15.93586]
[1777308287279,37.96,76589.37,0.76,-0.75976,0.00016,15.9462]
[1777308292313,37.96,76585.96,0.76,-0.76029,0.00016,15.92616]
[1777308297348,37.97,76584.54,0.76,-0.76051,0.00016,15.9181]
[1777308302383,37.97,76583.87,0.76,-0.7606,0.00016,15.91454]
[1777308305819,37.97,76589.83,0.76,-0.75963,0.00016,15.95078]
[1777308311445,37.97,76587.43,0.76,-0.76,0.00016,15.93724]
[1777308316481,38.01,76591.56,0.76,-0.75912,0.00016,15.9698]
[1777308318495,38.02,76594.77,0.76,-0.75854,0.00016,15.99113]
[1777308323531,38.04,76592.22,0.76,-0.75884,0.00016,15.97981]
[1777308328567,38.04,76585.6,0.76,-0.75989,0.00016,15.94071]
[1777308333604,38.04,76583.81,0.76,-0.76022,0.00016,15.92508]
[1777308338636,38.04,76584.75,0.76,-0.76007,0.00016,15.93065]
[1777308344681,38.04,76581.84,0.76,-0.76053,0.00016,15.9132]
[1777308349719,38.04,76587.87,0.76,-0.75958,0.00016,15.94909]
[1777308350723,38.04,76581.39,0.76,-0.76061,0.00016,15.91032]
[1777308355757,38.04,76581.08,0.76,-0.76066,0.00016,15.9084]
[1777308360793,38.04,76582.46,0.76,-0.76044,0.00016,15.91669]
[1777308365829,38.04,76586.73,0.76,-0.75975,0.00016,15.94253]
[1777308370865,38.04,76589.93,0.76,-0.75923,0.00016,15.96187]
[1777308376310,38.04,76603.25,0.76,-0.7571,0.00016,16.04131]
[1777308380938,38.04,76608.96,0.76,-0.75619,0.00016,16.0751]
[1777308381944,38.04,76615.07,0.76,-0.7552,0.00016,16.11123]
[1777308386978,38.04,76616.52,0.76,-0.75498,0.00016,16.11958]
[1777308392015,38.04,76621.85,0.76,-0.75417,0.00016,16.14581]
[1777308397050,38.04,76625.69,0.76,-0.75355,0.00016,16.16835]
[1777308399064,38.04,76620.5,0.76,-0.75439,0.00016,16.13764]
[1777308400072,38.04,76609.11,0.76,-0.75623,0.00016,16.07005]
[1777308401078,38.04,76609.92,0.76,-0.7561,0.00016,16.07475]
[1777308403092,38.04,76615.17,0.76,-0.75526,0.00016,16.10569]
[1777308406522,38.04,76624.47,0.76,-0.75376,0.00016,16.1606]
[1777308408127,38.04,76625.65,0.76,-0.75357,0.00016,16.16753]
[1777308413161,38.04,76629.93,0.76,-0.75289,0.00016,16.19252]
[1777308414168,38.04,76635.31,0.76,-0.75202,0.00016,16.2242]
[1777308417191,38.04,76637.48,0.76,-0.75166,0.00016,16.23693]
[1777308422225,38.04,76638.4,0.76,-0.75151,0.00016,16.24234]
[1777308426665,38.04,76632.32,0.76,-0.7525,0.00016,16.20666]
[1777308428267,38.04,76629.53,0.76,-0.75295,0.00016,16.19012]
[1777308430282,38.04,76623.66,0.76,-0.75391,0.00016,16.15547]
[1777308431289,38.03,76622.94,0.76,-0.75402,0.00016,16.15114]
[1777308433303,38.03,76629.99,0.76,-0.75288,0.00016,16.1927]
[1777308438339,38.03,76628.23,0.76,-0.75317,0.00016,16.18222]
[1777308443373,38.03,76619.88,0.76,-0.75452,0.00016,16.13284]
[1777308446806,38.03,76627.05,0.76,-0.75336,0.00016,16.17522]
[1777308449416,38.03,76626.9,0.76,-0.75339,0.00016,16.17427]
[1777308454454,38.03,76627.48,0.76,-0.75335,0.00016,16.17245]
[1777308458486,38.03,76620.73,0.76,-0.75444,0.00016,16.13249]
[1777308463521,38.03,76617.56,0.76,-0.75495,0.00016,16.11384]
[1777308465535,38.03,76623.86,0.76,-0.75393,0.00016,16.15108]
[1777308466948,38.03,76632.26,0.76,-0.75258,0.00016,16.20052]
[1777308468558,38.03,76636.63,0.76,-0.75187,0.00016,16.22623]
[1777308472586,38.03,76639.27,0.76,-0.75144,0.00016,16.24161]
[1777308477622,38.03,76638.26,0.76,-0.75161,0.00016,16.23539]
[1777308482655,38.03,76636.47,0.76,-0.75191,0.00016,16.22465]
[1777308488698,38.03,76639.97,0.76,-0.75135,0.00016,16.24496]
[1777308492727,38.03,76632.3,0.76,-0.7526,0.00016,16.19967]
[1777308493732,38.03,76629.92,0.76,-0.75299,0.00016,16.18562]
[1777308495747,38.03,76625.82,0.76,-0.75365,0.00016,16.16144]
[1777308497762,38.03,76619.24,0.76,-0.75471,0.00016,16.12261]
[1777308499774,38.03,76614.39,0.76,-0.7555,0.00016,16.09386]
[1777308504810,38.02,76609.08,0.76,-0.75637,0.00016,16.06175]
[1777308509849,38.02,76597.04,0.76,-0.75831,0.00016,15.98974]
[1777308510853,38.02,76590.72,0.76,-0.75932,0.00016,15.95201]
[1777308515887,38.02,76588.87,0.76,-0.75967,0.00016,15.93576]
[1777308520923,38.02,76588.9,0.76,-0.75967,0.00016,15.93581]
[1777308525957,38.02,76590.4,0.76,-0.75944,0.00016,15.94455]
[1777308527973,38.02,76595.57,0.76,-0.75861,0.00016,15.97527]
[1777308529986,38.02,76601.73,0.76,-0.75763,0.00016,16.01196]
[1777308535023,38.02,76602.97,0.76,-0.75742,0.00016,16.01966]
[1777308537039,38.02,76608.3,0.76,-0.75656,0.00016,16.05141]
[1777308539050,38.02,76616.38,0.76,-0.75526,0.00016,16.09932]
[1777308541064,38.02,76621.53,0.76,-0.75443,0.00016,16.12974]
[1777308546098,38.02,76621.44,0.76,-0.75445,0.00016,16.12903]
[1777308550127,38.02,76616.36,0.76,-0.75527,0.00016,16.09887]
[1777308554157,38.02,76613.37,0.76,-0.75576,0.00016,16.08103]
[1777308559192,38.02,76613.11,0.76,-0.7558,0.00016,16.07935]
[1777308564229,38.02,76614.93,0.76,-0.75551,0.00016,16.09002]
[1777308569264,38.02,76615.82,0.76,-0.75537,0.00016,16.09517]
[1777308574299,38.02,76615.63,0.76,-0.75546,0.00016,16.08858]
[1777308579334,38.02,76615.02,0.76,-0.75556,0.00016,16.0849]
[1777308584370,38.01,76618.14,0.76,-0.75507,0.00016,16.10309]
[1777308587796,38.01,76604.16,0.76,-0.75732,0.00016,16.01993]
[1777308588397,38.01,76603.95,0.76,-0.75736,0.00016,16.01866]
[1777308593433,38.01,76608.18,0.76,-0.75668,0.00016,16.04376]
[1777308598470,38.01,76605.38,0.76,-0.75713,0.00016,16.02687]
[1777308603506,38.01,76603.9,0.76,-0.75738,0.00016,16.01779]
[1777308608540,38.01,76602.51,0.76,-0.75761,0.00016,16.0092]
[1777308613576,38.01,76603.2,0.76,-0.7575,0.00016,16.01319]
[1777308618611,38.01,76602.13,0.76,-0.75769,0.00016,16.00648]
[1777308623647,38.0,76601.45,0.76,-0.75781,0.00016,16.00198]
[1777308628682,38.0,76597.66,0.76,-0.75843,0.00016,15.97891]
[1777308633717,38.0,76594.95,0.76,-0.75892,0.00016,15.95723]
[1777308636738,38.0,76603.4,0.76,-0.75757,0.00016,16.00739]
[1777308639759,38.0,76603.74,0.76,-0.75753,0.00016,16.00904]
[1777308643790,38.0,76611.7,0.76,-0.75625,0.00016,16.05618]
[1777308644801,38.0,76613.59,0.76,-0.75595,0.00016,16.06736]
[1777308649836,38.0,76617.95,0.76,-0.75525,0.00016,16.09296]
[1777308650838,38.0,76625.68,0.76,-0.754,0.00016,16.13871]
[1777308651845,38.0,76632.22,0.76,-0.75294,0.00016,16.17728]
[1777308653859,37.99,76632.43,0.76,-0.75291,0.00016,16.17838]
[1777308658894,37.99,76632.63,0.76,-0.75289,0.00016,16.17929]
[1777308663934,37.99,76630.52,0.76,-0.75324,0.00016,16.16653]
[1777308666950,37.99,76637.2,0.76,-0.75216,0.00016,16.20559]
[1777308667964,37.99,76642.36,0.76,-0.75133,0.00016,16.23586]
[1777308670978,37.99,76634.88,0.76,-0.75254,0.00016,16.1919]
[1777308674003,37.99,76631.53,0.76,-0.75309,0.00016,16.17202]
[1777308679039,37.99,76615.86,0.76,-0.75563,0.00016,16.07902]
[1777308680049,37.99,76615.03,0.76,-0.75577,0.00016,16.07397]
[1777308685081,37.98,76614.33,0.76,-0.7559,0.00016,16.06912]
[1777308687096,37.98,76606.27,0.76,-0.75721,0.00016,16.02108]
[1777308692131,37.98,76601.82,0.76,-0.75798,0.00016,15.9892]
[1777308697165,37.98,76600.5,0.76,-0.75819,0.00016,15.98111]
[1777308702201,37.98,76603.91,0.76,-0.75766,0.00016,16.00106]
[1777308707236,37.98,76606.66,0.76,-0.75722,0.00016,16.01728]
[1777308712271,37.98,76607.83,0.76,-0.75703,0.00016,16.02427]
[1777308717306,37.98,76613.45,0.76,-0.75612,0.00016,16.05772]
[1777308718719,37.98,76620.06,0.76,-0.75506,0.00016,16.09693]
[1777308722341,37.98,76634.4,0.76,-0.75274,0.00016,16.18156]
[1777308723348,37.98,76635.21,0.76,-0.75261,0.00016,16.18628]
[1777308726369,37.98,76645.22,0.76,-0.75098,0.00016,16.24493]
[1777308728789,37.98,76655.61,0.76,-0.74929,0.00016,16.30573]
[1777308729390,37.98,76655.48,0.76,-0.74931,0.00016,16.30489]
[1777308734425,37.97,76649.1,0.76,-0.75037,0.00016,16.26703]
[1777308739462,37.97,76646.01,0.76,-0.75088,0.00016,16.24859]
[1777308743489,37.97,76640.67,0.76,-0.75178,0.00016,16.21618]
[1777308746510,37.97,76645.97,0.76,-0.75093,0.00016,16.24714]
[1777308751545,37.93,76643.48,0.76,-0.75161,0.00016,16.21932]
[1777308754565,37.93,76649.79,0.76,-0.75059,0.00016,16.25599]
[1777308759600,37.92,76652.65,0.76,-0.75015,0.00016,16.27194]
[1777308761614,37.92,76663.13,0.76,-0.74844,0.00016,16.33294]
[1777308762621,37.92,76669.15,0.76,-0.74746,0.00016,16.36784]
[1777308764635,37.92,76668.27,0.76,-0.74762,0.00016,16.36235]
[1777308766650,37.91,76661.64,0.76,-0.74872,0.00016,16.32311]
[1777308771686,37.91,76660.67,0.76,-0.74891,0.00016,16.31634]
[1777308772691,37.91,76654.7,0.76,-0.7499,0.00016,16.28115]
[1777308774705,37.91,76650.29,0.76,-0.75063,0.00016,16.25493]
[1777308779741,37.9,76651.61,0.76,-0.75043,0.00016,16.26194]
[1777308782761,37.89,76640.13,0.76,-0.75237,0.00016,16.19204]
[1777308783768,37.89,76639.48,0.76,-0.75248,0.00016,16.18807]
[1777308789216,37.89,76640.97,0.76,-0.75226,0.00016,16.1961]
[1777308794846,37.88,76638.77,0.76,-0.75263,0.00016,16.18273]
[1777308799287,37.88,76645.31,0.76,-0.75158,0.00016,16.22087]
[1777308801895,37.88,76651.81,0.76,-0.75052,0.00016,16.25889]
[1777308803912,37.88,76654.08,0.76,-0.75016,0.00016,16.2719]
[1777308804919,37.88,76660.05,0.76,-0.74919,0.00016,16.30666]
[1777308805925,37.88,76655.94,0.76,-0.74987,0.00016,16.28235]
[1777308810964,37.87,76657.45,0.76,-0.74965,0.00016,16.2903]
[1777308814993,37.87,76663.81,0.76,-0.74867,0.00016,16.32169]
[1777308820029,37.86,76668.07,0.76,-0.748,0.00016,16.34556]
[1777308825063,37.84,76672.32,0.76,-0.74744,0.00016,16.36559]
[1777308830101,37.83,76670.15,0.76,-0.74784,0.00016,16.35178]
[1777308835132,37.83,76670.68,0.76,-0.74777,0.00016,16.35417]
[1777308837147,37.83,76676.93,0.76,-0.74675,0.00017,16.39031]
[1777308838157,37.83,76680.83,0.76,-0.74611,0.00017,16.41271]
[1777308843189,37.82,76683.85,0.76,-0.74563,0.00017,16.42968]
[1777308848223,37.82,76677.11,0.76,-0.74676,0.00017,16.38993]
[1777308853259,37.82,76675.67,0.76,-0.74701,0.00017,16.38119]
[1777308855273,37.82,76666.4,0.76,-0.74854,0.00016,16.32677]
[1777308858295,37.82,76655.88,0.76,-0.75028,0.00016,16.26463]
[1777308863330,37.81,76653.8,0.76,-0.75064,0.00016,16.25181]
[1777308868365,37.81,76653.37,0.76,-0.75073,0.00016,16.24868]
[1777308872404,37.81,76663.18,0.76,-0.74918,0.00016,16.30077]
[1777308877439,37.8,76665.84,0.76,-0.74876,0.00016,16.31555]
[1777308882473,37.8,76666.81,0.76,-0.74863,0.00016,16.32029]
[1777308887509,37.79,76662.77,0.76,-0.74932,0.00016,16.29562]
[1777308889925,37.79,76647.24,0.76,-0.75188,0.00016,16.20377]
[1777308891536,37.79,76646.87,0.76,-0.75195,0.00016,16.20134]
[1777308896571,37.79,76646.85,0.76,-0.75197,0.00016,16.20074]
[1777308901607,37.79,76646.02,0.76,-0.75212,0.00016,16.19533]
[1777308906641,37.78,76641.69,0.76,-0.75284,0.00016,16.16924]
[1777308911676,37.78,76641.45,0.76,-0.75289,0.00016,16.1674]
[1777308916712,37.78,76643.07,0.76,-0.75264,0.00016,16.17657]
[1777308921746,37.78,76646.32,0.76,-0.75212,0.00016,16.19536]
[1777308922753,37.78,76655.09,0.76,-0.75068,0.00016,16.24705]
[1777308923761,37.78,76656.54,0.76,-0.75045,0.00016,16.25544]
[1777308925774,37.78,76664.09,0.76,-0.74922,0.00016,16.29952]
[1777308930812,37.77,76669.15,0.76,-0.74841,0.00016,16.32837]
[1777308935847,37.77,76672.59,0.76,-0.7479,0.00017,16.34329]
[1777308940881,37.77,76669.44,0.76,-0.74841,0.00016,16.32494]
[1777308941889,37.77,76668.88,0.76,-0.7485,0.00016,16.32164]
[1777308945918,37.77,76675.51,0.76,-0.74741,0.00017,16.36033]
[1777308950952,37.77,76676.71,0.76,-0.74724,0.00017,16.36668]
[1777308955987,37.76,76677.48,0.76,-0.74713,0.00017,16.37058]
[1777308960419,37.76,76682.51,0.76,-0.74631,0.00017,16.39947]
[1777308966058,37.76,76683.07,0.76,-0.74622,0.00017,16.40257]
[1777308971094,37.76,76682.61,0.76,-0.74629,0.00017,16.40003]
[1777308976129,37.76,76682.24,0.76,-0.74635,0.00017,16.39807]
[1777308981164,37.76,76676.53,0.76,-0.74729,0.00017,16.36483]
[1777308986198,37.76,76676.64,0.76,-0.74727,0.00017,16.36545]
[1777308991234,37.76,76670.14,0.76,-0.7484,0.00016,16.32194]
[1777308994255,37.76,76664.13,0.76,-0.7494,0.00016,16.28645]
[1777308999290,37.76,76660.81,0.76,-0.74995,0.00016,16.26668]
[1777309004325,37.76,76657.27,0.76,-0.75054,0.00016,16.24554]
[1777309007349,37.76,76651.46,0.76,-0.75151,0.00016,16.21086]
[1777309012381,37.75,76649.47,0.76,-0.75185,0.00016,16.19843]
[1777309017417,37.75,76648.75,0.76,-0.75199,0.00016,16.1935]
[1777309022451,37.75,76648.31,0.76,-0.75207,0.00016,16.1905]
[1777309025472,37.75,76642.66,0.76,-0.753,0.00016,16.1568]
[1777309027496,37.75,76628.43,0.76,-0.75532,0.00016,16.07209]
[1777309028500,37.75,76616.95,0.76,-0.75719,0.00016,16.00355]
[1777309033535,37.75,76605.27,0.76,-0.75908,0.00016,15.93337]
[1777309038570,37.74,76600.45,0.76,-0.75987,0.00016,15.90379]
[1777309040981,37.74,76577.25,0.76,-0.7636,0.00016,15.7633]
[1777309041593,37.74,76577.25,0.76,-0.7636,0.00016,15.76329]
[1777309046627,37.74,76575.68,0.76,-0.76385,0.00016,15.75373]
[1777309049648,37.74,76586.5,0.76,-0.76212,0.00016,15.81933]
[1777309051051,37.74,76578.85,0.76,-0.7634,0.00016,15.76764]
[1777309052670,37.74,76576.01,0.76,-0.76386,0.00016,15.7501]
[1777309055692,37.74,76568.7,0.76,-0.76503,0.00016,15.70536]
[1777309061121,37.74,76573.28,0.76,-0.76431,0.00016,15.73286]
[1777309066769,37.74,76573.89,0.76,-0.76423,0.00016,15.73617]
[1777309071191,37.74,76568.55,0.76,-0.76508,0.00016,15.70368]
[1777309074827,37.74,76561.42,0.76,-0.76621,0.00016,15.66031]
[1777309075835,37.74,76559.43,0.76,-0.76652,0.00016,15.64824]
[1777309078857,37.74,76556.52,0.76,-0.76698,0.00016,15.63063]
[1777309081263,37.74,76538.83,0.76,-0.76978,0.00016,15.5222]
[1777309081876,37.74,76538.83,0.76,-0.76978,0.00016,15.5222]
[1777309082883,37.74,76543.41,0.76,-0.76905,0.00016,15.55037]
[1777309087918,37.74,76541.07,0.76,-0.76942,0.00016,15.53612]
[1777309092954,37.74,76546.66,0.76,-0.76853,0.00016,15.57065]
[1777309096981,37.74,76557.88,0.76,-0.76675,0.00016,15.63944]
[1777309097990,37.74,76562.93,0.76,-0.76595,0.00016,15.67035]
[1777309101402,37.74,76575.1,0.76,-0.764,0.00016,15.74456]
[1777309103023,37.74,76575.08,0.76,-0.76401,0.00016,15.74442]
[1777309105036,37.74,76582.68,0.76,-0.7628,0.00016,15.79047]
[1777309108065,37.74,76573.89,0.76,-0.76421,0.00016,15.73692]
[1777309110072,37.74,76571.71,0.76,-0.76455,0.00016,15.72364]
[1777309115116,37.74,76575.89,0.76,-0.76394,0.00016,15.74381]
[1777309120152,37.74,76577.57,0.76,-0.76368,0.00016,15.7538]
[1777309125186,37.74,76579.48,0.76,-0.76338,0.00016,15.76521]
[1777309130222,37.74,76581.56,0.76,-0.76304,0.00016,15.77795]
[1777309135257,37.74,76578.13,0.76,-0.76359,0.00016,15.75713]
[1777309140293,37.74,76577.6,0.76,-0.76367,0.00016,15.75388]
[1777309145327,37.74,76581.56,0.76,-0.76304,0.00016,15.77784]
[1777309150370,37.74,76594.31,0.76,-0.761,0.00016,15.85483]
[1777309151372,37.74,76598.68,0.76,-0.7603,0.00016,15.88117]
[1777309153386,37.74,76605.49,0.76,-0.7592,0.00016,15.92216]
[1777309158421,37.74,76601.27,0.76,-0.75988,0.00016,15.89673]
[1777309163456,37.74,76599.18,0.76,-0.76022,0.00016,15.88427]
[1777309168491,37.74,76596.58,0.76,-0.76063,0.00016,15.86858]
[1777309171513,37.74,76603.11,0.76,-0.75963,0.00016,15.90277]
[1777309172518,37.74,76590.87,0.76,-0.7616,0.00016,15.82887]
[1777309173526,37.74,76591.16,0.76,-0.76156,0.00016,15.83062]
[1777309177558,37.74,76582.02,0.76,-0.76303,0.00016,15.77509]
[1777309182590,37.73,76585.32,0.76,-0.76251,0.00016,15.79479]
[1777309187623,37.73,76580.28,0.76,-0.76332,0.00016,15.76406]
[1777309188632,37.73,76587.17,0.76,-0.76222,0.00016,15.80572]
[1777309193666,37.73,76584.08,0.76,-0.76272,0.00016,15.78677]
[1777309195680,37.73,76593.48,0.76,-0.76121,0.00016,15.84355]
[1777309200714,37.73,76595.89,0.76,-0.76084,0.00016,15.85764]
[1777309203747,37.73,76617.6,0.76,-0.75734,0.00016,15.9881]
[1777309206762,37.73,76626.47,0.76,-0.7559,0.00016,16.04118]
[1777309208775,37.73,76620.32,0.76,-0.75689,0.00016,16.00443]
[1777309209783,37.73,76611.29,0.76,-0.75836,0.00016,15.9503]
[1777309212186,37.73,76628.34,0.76,-0.75559,0.00016,16.05241]
[1777309212811,37.73,76628.79,0.76,-0.75552,0.00016,16.05506]
[1777309213810,37.73,76629.43,0.76,-0.75542,0.00016,16.05879]
[1777309218847,37.73,76629.76,0.76,-0.75537,0.00016,16.06043]
[1777309222255,37.73,76642.86,0.76,-0.75324,0.00016,16.13827]
[1777309222874,37.73,76642.64,0.76,-0.75328,0.00016,16.13686]
[1777309225897,37.72,76652.4,0.76,-0.75168,0.00016,16.19455]
[1777309226904,37.72,76652.76,0.76,-0.75162,0.00016,16.19668]
[1777309230932,37.72,76665.85,0.76,-0.74947,0.00016,16.27388]
[1777309232326,37.72,76671.1,0.76,-0.74865,0.00017,16.29958]
[1777309234960,37.72,76678.69,0.76,-0.74741,0.00017,16.34381]
[1777309235967,37.72,76685.39,0.76,-0.7463,0.00017,16.38287]
[1777309236974,37.72,76683.45,0.76,-0.74663,0.00017,16.37136]
[1777309242396,37.72,76699.69,0.76,-0.74393,0.00017,16.46575]
[1777309244022,37.72,76702.86,0.76,-0.74341,0.00017,16.4841]
[1777309245030,37.72,76711.35,0.76,-0.74199,0.00017,16.53326]
[1777309246038,37.72,76721.57,0.76,-0.74027,0.00017,16.59224]
[1777309247043,37.72,76722.36,0.76,-0.74014,0.00017,16.59678]
[1777309250065,37.72,76728.39,0.76,-0.73913,0.00017,16.63138]
[1777309252467,37.72,76722.06,0.76,-0.74019,0.00017,16.59495]
[1777309254095,37.72,76708.92,0.76,-0.7424,0.00017,16.51905]
[1777309255103,37.72,76703.02,0.76,-0.74339,0.00017,16.48477]
[1777309257115,37.72,76693.39,0.76,-0.745,0.00017,16.42868]
[1777309259129,37.72,76689.85,0.76,-0.74559,0.00017,16.4079]
[1777309262537,37.71,76695.34,0.76,-0.74469,0.00017,16.4395]
[1777309264168,37.71,76688.72,0.76,-0.74579,0.00017,16.4008]
[1777309266177,37.71,76686.43,0.76,-0.74618,0.00017,16.38727]
[1777309270206,37.71,76678.87,0.76,-0.74744,0.00017,16.34278]
[1777309275244,37.71,76678.63,0.76,-0.74749,0.00017,16.3409]
[1777309276249,37.71,76669.5,0.76,-0.74901,0.00017,16.28715]
[1777309277256,37.71,76664.79,0.76,-0.74979,0.00016,16.25932]
[1777309281283,37.71,76674.24,0.76,-0.74823,0.00017,16.3146]
[1777309282679,37.71,76679.64,0.76,-0.74735,0.00017,16.34606]
[1777309285313,37.71,76687.4,0.76,-0.74606,0.00017,16.39131]
[1777309286320,37.7,76692.96,0.76,-0.74514,0.00017,16.42372]
[1777309287327,37.7,76701.76,0.76,-0.74368,0.00017,16.47485]
[1777309288333,37.7,76706.06,0.76,-0.74296,0.00017,16.49969]
[1777309293369,37.7,76705.36,0.76,-0.74314,0.00017,16.48992]
[1777309297399,37.7,76701.88,0.76,-0.74374,0.00017,16.46933]
[1777309301441,37.7,76714.22,0.76,-0.74168,0.00017,16.54044]
[1777309302820,37.7,76714.56,0.76,-0.74164,0.00017,16.54209]
[1777309308476,37.69,76713.98,0.76,-0.74175,0.00017,16.53801]
[1777309313510,37.69,76716.7,0.76,-0.74132,0.00017,16.55302]
[1777309318546,37.68,76718.21,0.76,-0.74109,0.00017,16.561]
[1777309319552,37.68,76708.47,0.76,-0.74272,0.00017,16.50454]
[1777309320560,37.68,76707.74,0.76,-0.74285,0.00017,16.50016]
[1777309325595,37.68,76700.0,0.76,-0.74417,0.00017,16.45449]
[1777309326602,37.68,76700.62,0.76,-0.74407,0.00017,16.45799]
[1777309328616,37.68,76707.68,0.76,-0.74289,0.00017,16.49878]
[1777309329623,37.68,76712.36,0.76,-0.74211,0.00017,16.52574]
[1777309334658,37.67,76712.57,0.76,-0.7421,0.00017,16.52637]
[1777309339693,37.67,76711.77,0.76,-0.74225,0.00017,16.52113]
[1777309341706,37.67,76703.21,0.76,-0.74369,0.00017,16.47124]
[1777309342714,37.67,76698.43,0.76,-0.74449,0.00017,16.44327]
[1777309344727,37.67,76696.26,0.76,-0.74486,0.00017,16.43022]
[1777309348756,37.66,76690.93,0.76,-0.74578,0.00017,16.39817]
[1777309353791,37.66,76686.9,0.76,-0.74652,0.00017,16.36878]
[1777309358827,37.65,76687.52,0.76,-0.74644,0.00017,16.37153]
[1777309363861,37.65,76692.74,0.76,-0.7456,0.00017,16.40111]
[1777309366882,37.65,76701.27,0.76,-0.74419,0.00017,16.45029]
[1777309367891,37.64,76707.22,0.76,-0.7432,0.00017,16.48477]
[1777309371917,37.64,76713.23,0.76,-0.74221,0.00017,16.5191]
[1777309374947,37.64,76702.27,0.76,-0.74406,0.00017,16.45507]
[1777309375946,37.64,76696.07,0.76,-0.7451,0.00017,16.41887]
[1777309380980,37.63,76696.92,0.76,-0.74499,0.00017,16.42278]
[1777309385010,37.63,76705.27,0.76,-0.74361,0.00017,16.47065]
[1777309390043,37.63,76697.91,0.76,-0.74486,0.00017,16.42704]
[1777309395081,37.62,76700.07,0.76,-0.74452,0.00017,16.43904]
[1777309399107,37.62,76705.59,0.76,-0.74363,0.00017,16.47025]
[1777309402128,37.62,76711.17,0.76,-0.74271,0.00017,16.50208]
[1777309407162,37.61,76710.08,0.76,-0.74291,0.00017,16.49503]
[1777309412198,37.61,76711.07,0.76,-0.74282,0.00017,16.49493]
[1777309417233,37.6,76712.64,0.76,-0.74258,0.00017,16.50321]
[1777309422269,37.6,76711.35,0.76,-0.74282,0.00017,16.49492]
[1777309427304,37.6,76710.38,0.76,-0.74301,0.00017,16.48852]
[1777309432339,37.59,76714.62,0.76,-0.74232,0.00017,16.51243]
[1777309433743,37.59,76723.14,0.76,-0.74089,0.00017,16.56161]
[1777309434352,37.59,76722.87,0.76,-0.74094,0.00017,16.55985]
[1777309439389,37.58,76728.55,0.76,-0.74001,0.00017,16.59156]
[1777309441402,37.58,76741.46,0.76,-0.73784,0.00017,16.66546]
[1777309442411,37.58,76741.95,0.76,-0.73776,0.00017,16.66812]
[1777309444425,37.58,76746.68,0.76,-0.73697,0.00017,16.69487]
[1777309449459,37.58,76744.98,0.76,-0.73729,0.00017,16.68427]
[1777309453884,37.57,76754.2,0.76,-0.73575,0.00017,16.73611]
[1777309457524,37.57,76757.89,0.76,-0.73514,0.00017,16.75649]
[1777309459539,37.56,76770.66,0.76,-0.73298,0.00017,16.82856]
[1777309460544,37.55,76771.54,0.76,-0.73292,0.00017,16.83065]
[1777309462558,37.54,76782.27,0.76,-0.73115,0.00017,16.88912]
[1777309463953,37.52,76780.21,0.76,-0.7316,0.00017,16.87416]
[1777309469610,37.5,76776.05,0.76,-0.73242,0.00017,16.84736]
[1777309471620,37.5,76781.63,0.76,-0.73152,0.00017,16.87366]
[1777309476657,37.49,76778.25,0.76,-0.73211,0.00017,16.85396]
[1777309480686,37.49,76768.14,0.76,-0.73386,0.00017,16.79621]
[1777309481692,37.49,76763.32,0.76,-0.73469,0.00017,16.76868]
[1777309486731,37.49,76763.33,0.76,-0.7347,0.00017,16.76824]
[1777309491771,37.48,76765.87,0.76,-0.7343,0.00017,16.78179]
[1777309495800,37.48,76769.0,0.76,-0.73378,0.00017,16.79907]
[1777309500837,37.48,76768.25,0.76,-0.73392,0.00017,16.79428]
[1777309505870,37.47,76764.26,0.76,-0.73463,0.00017,16.77057]
[1777309508890,37.47,76771.34,0.76,-0.73345,0.00017,16.81015]
[1777309513927,37.47,76767.2,0.76,-0.73418,0.00017,16.78584]
[1777309518961,37.46,76762.57,0.76,-0.73499,0.00017,16.75894]
[1777309523995,37.46,76761.39,0.76,-0.7352,0.00017,16.75168]
[1777309529031,37.46,76759.83,0.76,-0.73549,0.00017,16.74207]
[1777309534066,37.45,76755.3,0.76,-0.73633,0.00017,16.7104]
[1777309539104,37.45,76750.12,0.76,-0.73724,0.00017,16.67988]
[1777309541116,37.45,76744.59,0.76,-0.73819,0.00017,16.64776]
[1777309546151,37.44,76735.64,0.76,-0.73973,0.00017,16.59539]
[1777309551187,37.44,76735.91,0.76,-0.7397,0.00017,16.59646]
[1777309552194,37.44,76730.63,0.76,-0.7406,0.00017,16.56568]
[1777309557229,37.43,76728.77,0.76,-0.74094,0.00017,16.55408]
[1777309562263,37.43,76729.49,0.76,-0.74084,0.00017,16.55742]
[1777309567298,37.43,76730.49,0.76,-0.74069,0.00017,16.56258]
[1777309572335,37.43,76729.57,0.76,-0.74086,0.00017,16.55687]
[1777309577368,37.42,76728.7,0.76,-0.74102,0.00017,16.55147]
[1777309582404,37.42,76727.6,0.76,-0.74121,0.00017,16.54478]
[1777309584799,37.42,76717.46,0.76,-0.74293,0.00017,16.48546]
[1777309585424,37.42,76717.64,0.76,-0.7429,0.00017,16.48643]
[1777309590459,37.42,76716.02,0.76,-0.7432,0.00017,16.47628]
[1777309595495,37.41,76714.37,0.76,-0.74354,0.00017,16.46099]
[1777309598517,37.41,76702.01,0.76,-0.74562,0.00017,16.38825]
[1777309599524,37.41,76694.86,0.76,-0.74682,0.00017,16.34613]
[1777309600531,37.41,76694.45,0.76,-0.74689,0.00017,16.34373]
[1777309605566,37.41,76691.25,0.76,-0.74743,0.00017,16.32476]
[1777309606573,37.41,76697.88,0.76,-0.74632,0.00017,16.3638]
[1777309608587,37.41,76698.45,0.76,-0.74623,0.00017,16.36697]
[1777309613623,37.41,76703.31,0.76,-0.74543,0.00017,16.39505]
[1777309618660,37.41,76703.13,0.76,-0.74547,0.00017,16.39377]
[1777309623694,37.41,76703.44,0.76,-0.74542,0.00017,16.39545]
[1777309625085,37.41,76713.79,0.76,-0.74368,0.00017,16.45604]
[1777309630744,37.4,76715.81,0.76,-0.74336,0.00017,16.46743]
[1777309635779,37.4,76719.9,0.76,-0.74268,0.00017,16.49073]
[1777309640814,37.4,76713.03,0.76,-0.74386,0.00017,16.44992]
[1777309645851,37.39,76714.11,0.76,-0.74369,0.00017,16.45575]
[1777309650887,37.39,76714.81,0.76,-0.74359,0.00017,16.45936]
[1777309655922,37.39,76713.83,0.76,-0.74382,0.00017,16.44803]
[1777309658943,37.39,76721.31,0.76,-0.74256,0.00017,16.49146]
[1777309663978,37.39,76714.3,0.76,-0.74376,0.00017,16.44992]
[1777309669013,37.38,76707.35,0.76,-0.74495,0.00017,16.4087]
[1777309670020,37.38,76708.21,0.76,-0.7448,0.00017,16.41369]
[1777309675079,37.38,76709.88,0.76,-0.74453,0.00017,16.42316]
[1777309680124,37.38,76708.76,0.76,-0.74473,0.00017,16.41616]
[1777309685147,37.38,76703.36,0.76,-0.74565,0.00017,16.38415]
[1777309690182,37.38,76700.83,0.76,-0.74608,0.00017,16.36901]
[1777309695217,37.37,76699.55,0.76,-0.74631,0.00017,16.36101]
[1777309700252,37.37,76703.88,0.76,-0.7456,0.00017,16.38591]
[1777309705286,37.37,76702.53,0.76,-0.74584,0.00017,16.3774]
[1777309710322,37.37,76703.51,0.76,-0.74569,0.00017,16.38275]
[1777309714349,37.37,76716.99,0.76,-0.74347,0.00017,16.45671]
[1777309715732,37.37,76718.22,0.76,-0.74327,0.00017,16.46383]
[1777309721399,37.36,76723.16,0.76,-0.74245,0.00017,16.49213]
[1777309726433,37.36,76722.6,0.76,-0.74256,0.00017,16.4884]
[1777309730461,37.36,76713.38,0.76,-0.74412,0.00017,16.43413]
[1777309732480,37.36,76692.01,0.76,-0.74772,0.00017,16.30797]
[1777309733483,37.36,76679.38,0.76,-0.74983,0.00017,16.23297]
[1777309734491,37.36,76674.14,0.76,-0.75071,0.00017,16.20172]
[1777309739526,37.35,76673.36,0.76,-0.75085,0.00017,16.19646]
[1777309741543,37.35,76667.28,0.76,-0.75187,0.00017,16.16002]
[1777309743557,37.35,76662.08,0.76,-0.75273,0.00017,16.12888]
[1777309748593,37.35,76662.58,0.76,-0.75265,0.00017,16.13181]
[1777309751614,37.35,76655.62,0.76,-0.75381,0.00017,16.08988]
[1777309753627,37.35,76649.56,0.76,-0.75481,0.00016,16.05339]
[1777309754634,37.35,76644.01,0.76,-0.75573,0.00016,16.01996]
[1777309756649,37.35,76641.7,0.76,-0.7561,0.00016,16.00611]
[1777309761685,37.35,76644.09,0.76,-0.7557,0.00016,16.0208]
[1777309766721,37.35,76644.61,0.76,-0.75561,0.00016,16.02408]
[1777309771755,37.35,76641.74,0.76,-0.75613,0.00016,16.00165]
[1777309776793,37.35,76637.87,0.76,-0.75678,0.00016,15.97803]
[1777309779811,37.35,76644.06,0.76,-0.75576,0.00016,16.01522]
[1777309781824,37.35,76646.87,0.76,-0.7553,0.00016,16.03217]
[1777309786860,37.35,76642.93,0.76,-0.75595,0.00016,16.0085]
[1777309787866,37.35,76648.1,0.76,-0.75509,0.00016,16.03969]
[1777309788874,37.35,76656.79,0.76,-0.75366,0.00017,16.09193]
[1777309789881,37.35,76662.64,0.76,-0.75269,0.00017,16.12695]
[1777309793909,37.35,76664.5,0.76,-0.75239,0.00017,16.13773]
[1777309794917,37.35,76672.28,0.76,-0.7511,0.00017,16.18423]
[1777309796295,37.35,76672.28,0.76,-0.7511,0.00017,16.18434]
[1777309799951,37.35,76680.05,0.76,-0.7498,0.00017,16.23074]
[1777309801964,37.35,76674.91,0.76,-0.75066,0.00017,16.20014]
[1777309802971,37.35,76673.33,0.76,-0.75092,0.00017,16.19076]
[1777309803982,37.35,76668.13,0.76,-0.75178,0.00017,16.15971]
[1777309806365,37.35,76663.11,0.76,-0.75261,0.00017,16.12978]
[1777309812038,37.35,76663.93,0.76,-0.75247,0.00017,16.13496]
[1777309814055,37.35,76654.95,0.76,-0.75395,0.00017,16.08116]
[1777309816068,37.35,76650.88,0.76,-0.75463,0.00017,16.0567]
[1777309818082,37.35,76655.99,0.76,-0.75378,0.00017,16.08737]
[1777309823118,37.35,76654.81,0.76,-0.75398,0.00017,16.08027]
[1777309828154,37.35,76655.5,0.76,-0.75387,0.00017,16.08432]
[1777309834195,37.35,76655.85,0.76,-0.75386,0.00017,16.08109]
[1777309839229,37.35,76655.44,0.76,-0.75393,0.00017,16.07864]
[1777309844265,37.35,76654.21,0.76,-0.75413,0.00017,16.07135]
[1777309847286,37.35,76647.76,0.76,-0.7552,0.00016,16.03259]
[1777309849300,37.35,76646.92,0.76,-0.75533,0.00016,16.02761]
[1777309854335,37.35,76647.39,0.76,-0.75525,0.00016,16.03057]
[1777309859370,37.35,76646.27,0.76,-0.75544,0.00016,16.02352]
[1777309862393,37.35,76636.61,0.76,-0.75704,0.00016,15.965]
[1777309866431,37.35,76647.54,0.76,-0.75524,0.00016,16.03096]
[1777309868447,37.35,76651.32,0.76,-0.75462,0.00017,16.05371]
[1777309873479,37.35,76653.73,0.76,-0.75422,0.00017,16.06815]
[1777309878516,37.35,76660.54,0.76,-0.7531,0.00017,16.10883]
[1777309882544,37.35,76693.21,0.76,-0.74765,0.00017,16.30349]
[1777309884558,37.35,76692.22,0.76,-0.74782,0.00017,16.29765]
[1777309889595,37.35,76688.09,0.76,-0.74851,0.00017,16.27329]
[1777309893623,37.35,76684.77,0.76,-0.74912,0.00017,16.24825]
[1777309898658,37.35,76693.37,0.76,-0.74769,0.00017,16.29889]
[1777309900672,37.35,76696.6,0.76,-0.74715,0.00017,16.3178]
[1777309902686,37.35,76703.94,0.76,-0.74593,0.00017,16.36089]
[1777309907720,37.34,76699.67,0.76,-0.74666,0.00017,16.33503]
[1777309912755,37.34,76699.89,0.76,-0.74665,0.00017,16.33567]
[1777309917790,37.34,76698.0,0.76,-0.74698,0.00017,16.3239]
[1777309922826,37.33,76694.65,0.76,-0.74756,0.00017,16.3035]
[1777309927860,37.33,76695.64,0.76,-0.74741,0.00017,16.30885]
[1777309932897,37.33,76691.54,0.76,-0.74811,0.00017,16.28409]
[1777309935917,37.33,76697.52,0.76,-0.74712,0.00017,16.3192]
[1777309940953,37.33,76701.89,0.76,-0.74638,0.00017,16.34495]
[1777309945987,37.33,76699.37,0.76,-0.74681,0.00017,16.32996]
[1777309950019,37.33,76709.18,0.76,-0.74516,0.00017,16.38771]
[1777309951023,37.33,76711.37,0.76,-0.74484,0.00017,16.39548]
[1777309956066,37.32,76715.2,0.76,-0.7442,0.00017,16.41786]
[1777309961095,37.32,76715.1,0.76,-0.74422,0.00017,16.41714]
[1777309964115,37.32,76728.02,0.76,-0.74204,0.00017,16.49261]
[1777309965123,37.32,76732.39,0.76,-0.7413,0.00017,16.51799]
[1777309970158,37.32,76731.8,0.76,-0.74142,0.00017,16.5139]
[1777309975193,37.32,76726.11,0.76,-0.74241,0.00017,16.48003]
[1777309977591,37.32,76723.77,0.76,-0.74281,0.00017,16.46616]
[1777309982246,37.31,76715.97,0.76,-0.74414,0.00017,16.42005]
[1777309987280,37.31,76711.53,0.76,-0.7449,0.00017,16.3936]
[1777309992314,37.31,76709.89,0.76,-0.74519,0.00017,16.3835]
[1777309997350,37.31,76709.59,0.76,-0.74526,0.00017,16.38115]
[1777310002383,37.3,76709.98,0.76,-0.74522,0.00017,16.38258]
[1777310007418,37.3,76710.12,0.76,-0.74522,0.00017,16.38252]
[1777310012460,37.29,76711.69,0.76,-0.74503,0.00017,16.38577]
[1777310017491,37.29,76711.59,0.76,-0.74506,0.00017,16.38465]
[1777310019506,37.29,76698.1,0.76,-0.74734,0.00017,16.30485]
[1777310020513,37.29,76697.46,0.76,-0.74744,0.00017,16.30105]
[1777310025547,37.29,76701.43,0.76,-0.74678,0.00017,16.32447]
[1777310030584,37.29,76700.91,0.76,-0.74689,0.00017,16.32076]
[1777310035617,37.28,76700.54,0.76,-0.74697,0.00017,16.31787]
[1777310040652,37.28,76699.97,0.76,-0.74708,0.00017,16.31384]
[1777310045688,37.28,76698.43,0.76,-0.74736,0.00017,16.30414]
[1777310050722,37.27,76701.44,0.76,-0.74687,0.00017,16.3214]
[1777310055758,37.27,76699.69,0.76,-0.74719,0.00017,16.3103]
[1777310060793,37.27,76699.25,0.76,-0.74728,0.00017,16.30716]
[1777310065827,37.26,76699.29,0.76,-0.74729,0.00017,16.30679]
[1777310070864,37.26,76695.02,0.76,-0.74802,0.00017,16.281]
[1777310075898,37.26,76694.98,0.76,-0.74808,0.00017,16.27521]
[1777310082947,37.26,76695.52,0.76,-0.74801,0.00017,16.27802]
[1777310088365,37.26,76688.86,0.76,-0.74913,0.00017,16.23814]
[1777310089997,37.26,76688.77,0.76,-0.74915,0.00017,16.23748]
[1777310092013,37.26,76681.38,0.76,-0.75039,0.00017,16.19336]
[1777310097046,37.26,76685.41,0.76,-0.74971,0.00017,16.2174]
[1777310102085,37.26,76686.64,0.76,-0.74951,0.00017,16.22479]
[1777310103089,37.26,76704.02,0.76,-0.74659,0.00017,16.32797]
[1777310104095,37.26,76714.12,0.76,-0.74488,0.00017,16.38767]
[1777310105103,37.26,76714.87,0.76,-0.74476,0.00017,16.39211]
[1777310107117,37.26,76704.33,0.76,-0.74653,0.00017,16.32999]
[1777310108505,37.26,76696.22,0.76,-0.74789,0.00017,16.28203]
[1777310109131,37.26,76696.22,0.76,-0.74789,0.00017,16.28209]
[1777310111144,37.26,76690.48,0.76,-0.74885,0.00017,16.24815]
[1777310116181,37.26,76690.26,0.76,-0.74888,0.00017,16.24709]
[1777310121214,37.26,76689.98,0.76,-0.74892,0.00017,16.24558]
[1777310126252,37.26,76686.52,0.76,-0.7495,0.00017,16.22513]
[1777310131287,37.26,76683.64,0.76,-0.75002,0.00017,16.20308]
[1777310136322,37.26,76683.68,0.76,-0.75001,0.00017,16.20345]
[1777310141357,37.26,76682.33,0.76,-0.75023,0.00017,16.19556]
[1777310146391,37.26,76681.95,0.76,-0.75029,0.00017,16.19347]
[1777310151428,37.26,76675.11,0.76,-0.75142,0.00017,16.1528]
[1777310156463,37.26,76675.82,0.76,-0.75131,0.00017,16.15694]
[1777310161497,37.27,76675.98,0.76,-0.75128,0.00017,16.15809]
[1777310165526,37.27,76684.88,0.76,-0.74979,0.00017,16.2112]
[1777310166534,37.26,76682.95,0.76,-0.75012,0.00017,16.19958]
[1777310171568,37.26,76681.14,0.76,-0.75043,0.00017,16.1883]
[1777310176602,37.26,76675.95,0.76,-0.75131,0.00017,16.15684]
[1777310181637,37.26,76682.72,0.76,-0.75019,0.00017,16.19689]
[1777310186677,37.26,76682.23,0.76,-0.75029,0.00017,16.19341]
[1777310191711,37.25,76686.6,0.76,-0.74962,0.00017,16.21379]
[1777310197753,37.25,76686.97,0.76,-0.74958,0.00017,16.21522]
[1777310202789,37.25,76685.31,0.76,-0.74988,0.00017,16.20473]
[1777310207825,37.24,76693.67,0.76,-0.7485,0.00017,16.25393]
[1777310208831,37.24,76695.11,0.76,-0.74826,0.00017,16.26232]
[1777310211852,37.24,76702.6,0.76,-0.74701,0.00017,16.30627]
[1777310212862,37.24,76711.72,0.76,-0.74548,0.00017,16.36]
[1777310214873,37.24,76715.68,0.76,-0.74482,0.00017,16.38301]
[1777310219912,37.23,76713.77,0.76,-0.74517,0.00017,16.37098]
[1777310224943,37.23,76713.31,0.76,-0.74528,0.00017,16.36724]
[1777310227963,37.23,76718.64,0.76,-0.74439,0.00017,16.39807]
[1777310229346,37.22,76722.32,0.76,-0.74377,0.00017,16.41955]
[1777310233021,37.22,76737.68,0.76,-0.74118,0.00017,16.50895]
[1777310234011,37.22,76737.7,0.76,-0.74118,0.00017,16.50888]
[1777310239417,37.22,76742.92,0.76,-0.74032,0.00017,16.53843]
[1777310242067,37.21,76749.23,0.76,-0.73926,0.00017,16.57459]
[1777310244081,37.21,76753.61,0.76,-0.73852,0.00017,16.59957]
[1777310249487,37.2,76754.06,0.76,-0.73848,0.00017,16.60102]
[1777310255158,37.2,76757.8,0.76,-0.73793,0.00017,16.61627]
[1777310259557,37.19,76750.7,0.76,-0.73917,0.00017,16.57419]
[1777310261200,37.19,76751.27,0.76,-0.73908,0.00017,16.57714]
[1777310264221,37.19,76745.42,0.76,-0.7401,0.00017,16.5426]
[1777310269627,37.18,76742.53,0.76,-0.74061,0.00017,16.5251]
[1777310275297,37.18,76738.94,0.76,-0.74125,0.00017,16.50335]
[1777310282349,37.18,76741.31,0.76,-0.74088,0.00017,16.51621]
[1777310287384,37.17,76739.35,0.76,-0.74123,0.00017,16.50399]
[1777310291412,37.17,76732.96,0.76,-0.74234,0.00017,16.46591]
[1777310294434,37.17,76724.87,0.76,-0.74373,0.00017,16.4179]
[1777310297455,37.16,76719.36,0.76,-0.74469,0.00017,16.38462]
[1777310298462,37.16,76706.69,0.76,-0.74684,0.00017,16.30965]
[1777310299838,37.16,76702.73,0.76,-0.74751,0.00017,16.28591]
[1777310303497,37.16,76695.53,0.76,-0.74875,0.00017,16.24217]
[1777310304504,37.16,76686.66,0.76,-0.75025,0.00017,16.18892]
[1777310305513,37.15,76684.83,0.76,-0.75056,0.00017,16.17775]
[1777310308534,37.15,76676.99,0.76,-0.75189,0.00017,16.1301]
[1777310309909,37.15,76666.07,0.76,-0.75372,0.00017,16.06418]
[1777310311558,37.15,76660.53,0.76,-0.7547,0.00017,16.02521]
[1777310313574,37.15,76656.04,0.76,-0.75546,0.00017,15.99751]
[1777310315587,37.14,76650.14,0.76,-0.75645,0.00017,15.96125]
[1777310316594,37.14,76641.88,0.76,-0.75782,0.00017,15.91082]
[1777310317601,37.14,76641.15,0.76,-0.75795,0.00017,15.90622]
[1777310320624,37.14,76631.94,0.76,-0.75948,0.00016,15.8496]
[1777310321632,37.14,76632.75,0.76,-0.75935,0.00016,15.85447]
[1777310326666,37.14,76629.05,0.76,-0.75997,0.00016,15.83145]
[1777310331701,37.14,76626.24,0.76,-0.76044,0.00016,15.81383]
[1777310336736,37.13,76630.2,0.76,-0.7598,0.00016,15.83763]
[1777310339758,37.13,76638.1,0.76,-0.75851,0.00016,15.88549]
[1777310342778,37.13,76644.05,0.76,-0.75754,0.00017,15.92124]
[1777310343784,37.13,76640.14,0.76,-0.75819,0.00017,15.89731]
[1777310345799,37.13,76637.24,0.76,-0.75867,0.00016,15.87946]
[1777310349828,37.13,76643.64,0.76,-0.75764,0.00017,15.91778]
[1777310350837,37.12,76650.07,0.76,-0.75658,0.00017,15.95669]
[1777310355870,37.12,76647.54,0.76,-0.75701,0.00017,15.94084]
[1777310358890,37.12,76646.88,0.76,-0.75713,0.00017,15.93631]
[1777310363927,37.12,76650.11,0.76,-0.75662,0.00017,15.95506]
[1777310368961,37.11,76650.26,0.76,-0.75662,0.00017,15.95524]
[1777310371983,37.11,76655.48,0.76,-0.7558,0.00017,15.98172]
[1777310377017,37.11,76657.42,0.76,-0.75549,0.00017,15.99338]
[1777310382053,37.11,76659.98,0.76,-0.75506,0.00017,16.00884]
[1777310387089,37.11,76659.2,0.76,-0.75519,0.00017,16.00401]
[1777310392123,37.11,76658.75,0.76,-0.75527,0.00017,16.00126]
[1777310397159,37.11,76659.24,0.76,-0.75519,0.00017,16.00426]
[1777310398166,37.11,76666.95,0.76,-0.7539,0.00017,16.0509]
[1777310399173,37.11,76669.99,0.76,-0.7534,0.00017,16.06921]
[1777310404209,37.11,76671.4,0.76,-0.75317,0.00017,16.07735]
[1777310407229,37.11,76677.92,0.76,-0.75209,0.00017,16.11649]
[1777310412266,37.11,76674.86,0.76,-0.75261,0.00017,16.09783]
[1777310417301,37.11,76672.88,0.76,-0.75294,0.00017,16.08572]
[1777310418311,37.11,76665.92,0.76,-0.7541,0.00017,16.0437]
[1777310420681,37.1,76660.16,0.76,-0.75507,0.00017,16.00848]
[1777310426363,37.1,76655.43,0.76,-0.75587,0.00017,15.97951]
[1777310431397,37.1,76653.75,0.76,-0.75621,0.00017,15.96375]
[1777310436433,37.1,76649.67,0.76,-0.75691,0.00017,15.93811]
[1777310437440,37.1,76641.2,0.76,-0.75831,0.00017,15.88634]
[1777310438447,37.1,76637.93,0.76,-0.75886,0.00017,15.86627]
[1777310443482,37.09,76636.73,0.76,-0.75906,0.00016,15.85855]
[1777310444489,37.09,76628.85,0.76,-0.76037,0.00016,15.81017]
[1777310445496,37.09,76627.12,0.76,-0.76065,0.00016,15.79947]
[1777310450890,37.09,76624.29,0.76,-0.76112,0.00016,15.78194]
[1777310456591,37.09,76623.42,0.76,-0.76127,0.00016,15.77648]
[1777310461617,37.09,76621.1,0.76,-0.76165,0.00016,15.76212]
[1777310462622,37.09,76631.85,0.76,-0.75989,0.00016,15.82807]
[1777310463628,37.09,76631.38,0.76,-0.75997,0.00016,15.8251]
[1777310468663,37.09,76630.65,0.76,-0.7601,0.00016,15.82016]
[1777310472694,37.09,76636.21,0.76,-0.75919,0.00016,15.85385]
[1777310477728,37.09,76627.72,0.76,-0.7606,0.00016,15.80138]
[1777310482764,37.08,76629.48,0.76,-0.76034,0.00016,15.81139]
[1777310484777,37.08,76637.13,0.76,-0.75909,0.00017,15.85785]
[1777310485783,37.08,76635.5,0.76,-0.75936,0.00016,15.84769]
[1777310490819,37.08,76627.37,0.76,-0.76072,0.00016,15.79699]
[1777310494847,37.07,76623.65,0.76,-0.7614,0.00016,15.76822]
[1777310499882,37.07,76624.62,0.76,-0.76127,0.00016,15.77339]
[1777310504918,37.06,76626.65,0.76,-0.76096,0.00016,15.78508]
[1777310509951,37.06,76626.91,0.76,-0.76093,0.00016,15.78588]
[1777310514987,37.06,76628.7,0.76,-0.76066,0.00016,15.7961]
[1777310520026,37.05,76636.59,0.76,-0.75938,0.00017,15.84367]
[1777310525057,37.05,76634.8,0.76,-0.7597,0.00016,15.83197]
[1777310530093,37.05,76634.15,0.76,-0.75982,0.00016,15.82732]
[1777310532105,37.05,76641.03,0.76,-0.7587,0.00017,15.8692]
[1777310533112,37.05,76652.42,0.76,-0.75681,0.00017,15.93865]
[1777310534120,37.05,76651.67,0.76,-0.75694,0.00017,15.93394]
[1777310535127,37.04,76657.19,0.76,-0.75603,0.00017,15.96741]
[1777310538148,37.04,76659.37,0.76,-0.75568,0.00017,15.98015]
[1777310543183,37.04,76658.79,0.76,-0.7558,0.00017,15.97575]
[1777310548217,37.03,76658.94,0.76,-0.7558,0.00017,15.97579]
[1777310551590,37.03,76666.78,0.76,-0.75456,0.00017,16.01756]
[1777310554259,37.03,76663.39,0.76,-0.75514,0.00017,15.99658]
[1777310555274,37.03,76669.45,0.76,-0.75413,0.00017,16.03324]
[1777310557282,37.03,76658.69,0.76,-0.75594,0.00017,15.9674]
[1777310558289,37.03,76659.55,0.76,-0.7558,0.00017,15.97251]
[1777310561660,37.02,76668.93,0.76,-0.75424,0.00017,16.02911]
[1777310562316,37.02,76669.56,0.76,-0.75414,0.00017,16.03278]
[1777310567352,37.02,76671.03,0.76,-0.75392,0.00017,16.04091]
[1777310571730,37.02,76680.32,0.76,-0.75238,0.00017,16.09644]
[1777310577422,37.01,76681.21,0.76,-0.75226,0.00017,16.10063]
[1777310582459,37.01,76679.55,0.76,-0.75257,0.00017,16.08969]
[1777310586484,37.0,76673.75,0.76,-0.75356,0.00017,16.05392]
[1777310587491,37.0,76671.55,0.76,-0.75393,0.00017,16.04047]
[1777310591874,37.0,76676.99,0.76,-0.75303,0.00017,16.07299]
[1777310594544,37.0,76681.36,0.76,-0.75231,0.00017,16.09897]
[1777310596576,37.0,76706.27,0.76,-0.74811,0.00017,16.2486]
[1777310597584,37.0,76750.15,0.76,-0.74064,0.00017,16.50816]
[1777310598594,37.0,76742.29,0.76,-0.74199,0.00017,16.46185]
[1777310599597,37.0,76735.08,0.76,-0.74322,0.00017,16.41934]
[1777310600604,37.0,76739.11,0.76,-0.74254,0.00017,16.44299]
[1777310601954,37.0,76749.51,0.76,-0.74076,0.00017,16.504]
[1777310603626,36.99,76743.59,0.76,-0.74178,0.00017,16.46905]
[1777310608660,36.99,76746.75,0.76,-0.74126,0.00017,16.4868]
[1777310610680,36.99,76710.26,0.76,-0.7475,0.00017,16.2702]
[1777310612062,36.99,76715.59,0.76,-0.74665,0.00017,16.29686]
[1777310612691,36.99,76715.59,0.76,-0.74665,0.00017,16.29674]
[1777310613698,36.99,76708.66,0.76,-0.74783,0.00017,16.25522]
[1777310616720,36.98,76707.11,0.76,-0.74811,0.00017,16.24554]
[1777310622133,36.98,76700.05,0.76,-0.74932,0.00017,16.20255]
[1777310624775,36.98,76705.34,0.76,-0.74844,0.00017,16.23389]
[1777310625782,36.98,76707.27,0.76,-0.74812,0.00017,16.24513]
[1777310630817,36.97,76712.75,0.76,-0.74721,0.00017,16.27718]
[1777310632203,36.97,76725.22,0.76,-0.7451,0.00017,16.35103]
[1777310632832,36.97,76725.22,0.76,-0.7451,0.00017,16.35094]
[1777310633841,36.97,76734.77,0.76,-0.74347,0.00017,16.40745]
[1777310634845,36.97,76740.99,0.76,-0.74241,0.00017,16.44407]
[1777310639880,36.97,76738.7,0.76,-0.74282,0.00017,16.43008]
[1777310642273,36.97,76744.68,0.76,-0.7418,0.00017,16.46514]
[1777310644917,36.97,76751.39,0.76,-0.74065,0.00017,16.50435]
[1777310647938,36.96,76761.97,0.76,-0.73885,0.00017,16.56566]
[1777310652972,36.96,76760.12,0.76,-0.73919,0.00017,16.55405]
[1777310657025,36.95,76778.64,0.76,-0.73601,0.00017,16.66113]
[1777310662062,36.95,76785.97,0.76,-0.73476,0.00017,16.70277]
[1777310663068,36.95,76794.72,0.76,-0.73324,0.00017,16.75324]
[1777310664076,36.95,76796.97,0.76,-0.73286,0.00017,16.76587]
[1777310669112,36.95,76795.35,0.76,-0.73316,0.00017,16.75587]
[1777310670118,36.94,76789.87,0.76,-0.73412,0.00017,16.72415]
[1777310675153,36.94,76785.67,0.76,-0.73493,0.00017,16.69393]
[1777310677168,36.94,76780.49,0.76,-0.73584,0.00017,16.66361]
[1777310679181,36.94,76778.47,0.76,-0.7362,0.00017,16.65153]
[1777310684220,36.93,76777.22,0.76,-0.73644,0.00017,16.64348]
[1777310689251,36.93,76774.69,0.76,-0.7369,0.00017,16.62805]
[1777310694286,36.92,76767.02,0.76,-0.73825,0.00017,16.58274]
[1777310695293,36.92,76764.82,0.76,-0.73863,0.00017,16.56981]
[1777310700328,36.92,76764.53,0.76,-0.7387,0.00017,16.56751]
[1777310705364,36.92,76756.25,0.76,-0.74016,0.00017,16.51794]
[1777310706370,36.91,76753.52,0.76,-0.74064,0.00017,16.50173]
[1777310711405,36.91,76764.49,0.76,-0.73877,0.00017,16.56523]
[1777310712765,36.91,76770.68,0.76,-0.73771,0.00017,16.60102]
[1777310717446,36.9,76776.1,0.76,-0.73679,0.00017,16.63188]
[1777310722835,36.9,76782.21,0.76,-0.73576,0.00017,16.66652]
[1777310728524,36.89,76786.35,0.76,-0.73507,0.00017,16.68959]
[1777310732905,36.89,76800.34,0.76,-0.7327,0.00018,16.76423]
[1777310734569,36.89,76817.14,0.76,-0.72976,0.00018,16.86038]
[1777310735575,36.89,76833.56,0.76,-0.72686,0.00018,16.95371]
[1777310736581,36.89,76832.44,0.76,-0.72707,0.00018,16.94719]
[1777310737588,36.88,76824.17,0.76,-0.72859,0.00018,16.89818]
[1777310739601,36.87,76823.06,0.76,-0.7288,0.00018,16.89171]
[1777310745645,36.87,76833.56,0.76,-0.72697,0.00018,16.95054]
[1777310751688,36.86,76832.73,0.76,-0.72715,0.00018,16.94484]
[1777310753050,36.86,76822.17,0.76,-0.72902,0.00018,16.8845]
[1777310753704,36.86,76821.98,0.76,-0.72906,0.00018,16.8833]
[1777310758736,36.86,76826.4,0.76,-0.72829,0.00018,16.90798]
[1777310763120,36.85,76841.28,0.76,-0.72569,0.00018,16.99141]
[1777310764778,36.85,76852.68,0.76,-0.72368,0.00018,17.05527]
[1777310767799,36.84,76847.59,0.76,-0.72467,0.00018,17.02391]
[1777310773190,36.82,76848.26,0.76,-0.72465,0.00018,17.02465]
[1777310776862,36.81,76855.52,0.76,-0.72339,0.00018,17.06459]
[1777310778875,36.81,76857.95,0.76,-0.72297,0.00018,17.0777]
[1777310783911,36.8,76857.76,0.76,-0.72305,0.00018,17.07528]
[1777310788947,36.8,76856.38,0.76,-0.72333,0.00018,17.06662]
[1777310793988,36.79,76855.4,0.76,-0.72357,0.00018,17.05544]
[1777310795000,36.79,76860.61,0.76,-0.72265,0.00018,17.08428]
[1777310799023,36.79,76840.09,0.76,-0.72632,0.00018,16.96806]
[1777310800025,36.79,76832.48,0.76,-0.72768,0.00018,16.92467]
[1777310801032,36.79,76831.95,0.76,-0.72778,0.00018,16.9215]
[1777310803432,36.78,76825.91,0.76,-0.72886,0.00018,16.88677]
[1777310806067,36.78,76819.06,0.76,-0.73008,0.00018,16.84706]
[1777310808081,36.78,76834.72,0.76,-0.72733,0.00018,16.93602]
[1777310809087,36.78,76843.22,0.76,-0.72582,0.00018,16.98413]
[1777310810094,36.78,76847.95,0.76,-0.72499,0.00018,17.01072]
[1777310814122,36.76,76841.96,0.76,-0.72615,0.00018,16.97396]
[1777310819161,36.75,76842.8,0.76,-0.72603,0.00018,16.97768]
[1777310824192,36.75,76842.99,0.76,-0.72603,0.00018,16.97766]
[1777310828221,36.74,76848.26,0.76,-0.72512,0.00018,17.0067]
[1777310832248,36.74,76842.11,0.76,-0.72624,0.00018,16.97126]
[1777310837284,36.73,76842.0,0.76,-0.72628,0.00018,16.96984]
[1777310841318,36.73,76836.69,0.76,-0.72724,0.00018,16.93912]
[1777310843330,36.73,76826.53,0.76,-0.72906,0.00018,16.88073]
[1777310845342,36.73,76819.85,0.76,-0.73024,0.00018,16.84236]
[1777310850378,36.73,76818.55,0.76,-0.73049,0.00018,16.83428]
[1777310855414,36.72,76817.84,0.76,-0.73069,0.00018,16.82408]
[1777310860449,36.71,76822.53,0.76,-0.7299,0.00018,16.84993]
[1777310863470,36.71,76827.77,0.76,-0.729,0.00018,16.87926]
[1777310868505,36.7,76831.58,0.76,-0.72837,0.00018,16.89948]
[1777310873923,36.69,76844.43,0.76,-0.72613,0.00018,16.97146]
[1777310879582,36.69,76844.43,0.76,-0.72616,0.00018,16.97047]
[1777310881597,36.69,76839.14,0.76,-0.7271,0.00018,16.94023]
[1777310886632,36.68,76839.9,0.76,-0.72699,0.00018,16.94377]
[1777310892674,36.67,76838.69,0.76,-0.72731,0.00018,16.93387]
[1777310894065,36.66,76845.03,0.76,-0.72619,0.00018,16.96957]
[1777310896702,36.66,76849.43,0.76,-0.72542,0.00018,16.99416]
[1777310901737,36.66,76850.95,0.76,-0.72518,0.00018,17.00181]
[1777310906772,36.65,76864.23,0.76,-0.72284,0.00018,17.07579]
[1777310907779,36.65,76864.39,0.76,-0.72281,0.00018,17.07659]
[1777310912819,36.65,76874.05,0.76,-0.72114,0.00018,17.12526]
[1777310914204,36.65,76871.13,0.76,-0.72167,0.00018,17.10876]
[1777310919871,36.64,76870.48,0.76,-0.72181,0.00018,17.1043]
[1777310921884,36.63,76864.71,0.76,-0.7229,0.00018,17.07023]
[1777310924274,36.63,76859.92,0.76,-0.72377,0.00018,17.04301]
[1777310927927,36.63,76852.36,0.76,-0.72514,0.00018,16.99964]
[1777310928933,36.63,76846.23,0.76,-0.72624,0.00018,16.96467]
[1777310930947,36.62,76845.62,0.76,-0.72636,0.00018,16.96096]
[1777310935983,36.62,76844.93,0.76,-0.7265,0.00018,16.95646]
[1777310937997,36.62,76837.85,0.76,-0.72777,0.00018,16.91584]
[1777310940017,36.62,76836.06,0.76,-0.72809,0.00018,16.90544]
[1777310942027,36.62,76829.25,0.76,-0.72931,0.00018,16.86615]
[1777310943034,36.62,76827.82,0.76,-0.72957,0.00018,16.85779]
[1777310947062,36.61,76833.17,0.76,-0.72864,0.00018,16.88772]
[1777310952096,36.61,76834.8,0.76,-0.72838,0.00018,16.8963]
[1777310957131,36.61,76837.46,0.76,-0.72792,0.00018,16.9111]
[1777310962167,36.6,76837.43,0.76,-0.72794,0.00018,16.9104]
[1777310967201,36.6,76835.28,0.76,-0.72834,0.00018,16.89762]
[1777310970223,36.6,76828.02,0.76,-0.72964,0.00018,16.85567]
[1777310975263,36.59,76828.92,0.76,-0.72955,0.00018,16.85488]
[1777310980312,36.59,76828.56,0.76,-0.72965,0.00018,16.85172]
[1777310985337,36.58,76825.89,0.76,-0.73015,0.00018,16.83562]
[1777310990373,36.58,76824.21,0.76,-0.73047,0.00018,16.82505]
[1777310995407,36.57,76828.55,0.76,-0.72974,0.00018,16.84904]
[1777311000443,36.57,76828.16,0.76,-0.72983,0.00018,16.84609]
[1777311005477,36.56,76829.78,0.76,-0.72957,0.00018,16.85457]
[1777311008499,36.56,76834.93,0.76,-0.72867,0.00018,16.88362]
[1777311010514,36.56,76842.94,0.76,-0.72725,0.00018,16.92915]
[1777311011521,36.56,76843.23,0.76,-0.72721,0.00018,16.9306]
[1777311013534,36.55,76857.61,0.76,-0.72465,0.00018,17.01198]
[1777311014542,36.55,76863.16,0.76,-0.72366,0.00018,17.04341]
[1777311016560,36.55,76866.97,0.76,-0.72299,0.00018,17.06443]
[1777311019581,36.55,76872.75,0.76,-0.72196,0.00018,17.09661]
[1777311021595,36.55,76881.3,0.76,-0.72043,0.00018,17.14428]
[1777311023610,36.55,76887.12,0.76,-0.71938,0.00018,17.1767]
[1777311028644,36.54,76887.78,0.76,-0.71928,0.00018,17.17977]
[1777311033678,36.54,76884.32,0.76,-0.71998,0.00018,17.1547]
[1777311038713,36.53,76882.46,0.76,-0.72034,0.00018,17.14363]
[1777311043750,36.53,76884.06,0.76,-0.72007,0.00018,17.15202]
[1777311048788,36.53,76885.59,0.76,-0.71981,0.00018,17.15998]
[1777311053825,36.52,76893.07,0.76,-0.71848,0.00018,17.20102]
[1777311058856,36.52,76892.46,0.76,-0.71861,0.00018,17.19703]
[1777311062884,36.51,76883.66,0.76,-0.72028,0.00018,17.14542]
[1777311067918,36.48,76885.3,0.76,-0.72014,0.00018,17.15019]
[1777311069933,36.45,76886.83,0.76,-0.72002,0.00018,17.15405]
[1777311071946,36.45,76898.33,0.76,-0.71794,0.00018,17.21808]
[1777311072953,36.45,76904.22,0.76,-0.71687,0.00018,17.25074]
[1777311077993,36.44,76903.91,0.76,-0.71695,0.00018,17.24844]
[1777311081014,36.44,76910.01,0.76,-0.71585,0.00018,17.28182]
[1777311085403,36.44,76922.36,0.76,-0.71361,0.00018,17.34929]
[1777311087099,36.44,76920.77,0.76,-0.71391,0.00018,17.34037]
[1777311089071,36.43,76908.64,0.76,-0.71614,0.00018,17.27293]
[1777311090078,36.43,76909.28,0.76,-0.71603,0.00018,17.27634]
[1777311095473,36.43,76908.78,0.76,-0.71618,0.00018,17.26802]
[1777311099141,36.43,76903.4,0.76,-0.71718,0.00018,17.23779]
[1777311104176,36.42,76903.93,0.76,-0.7171,0.00018,17.24012]
[1777311105547,36.42,76894.1,0.76,-0.7189,0.00018,17.18521]
[1777311106190,36.42,76894.23,0.76,-0.71888,0.00018,17.18563]
[1777311107197,36.42,76888.78,0.76,-0.71988,0.00018,17.15492]
[1777311108204,36.42,76878.05,0.76,-0.72183,0.00018,17.09433]
[1777311110219,36.42,76871.33,0.76,-0.72305,0.00018,17.05611]
[1777311115617,36.41,76869.09,0.76,-0.72349,0.00018,17.04246]
[1777311121295,36.41,76870.51,0.76,-0.72326,0.00018,17.04959]
[1777311126330,36.4,76871.37,0.76,-0.72313,0.00018,17.05384]
[1777311131365,36.4,76868.5,0.76,-0.72366,0.00018,17.0371]
[1777311135757,36.4,76863.0,0.76,-0.72466,0.00018,17.00563]
[1777311141435,36.39,76863.81,0.76,-0.72454,0.00018,17.00943]
[1777311146470,36.39,76864.46,0.76,-0.72444,0.00018,17.01245]
[1777311151505,36.39,76862.96,0.76,-0.72478,0.00018,16.99819]
[1777311155533,36.38,76857.86,0.76,-0.72572,0.00018,16.96852]
[1777311156540,36.38,76851.4,0.76,-0.72688,0.00018,16.93153]
[1777311161574,36.38,76857.31,0.76,-0.72583,0.00018,16.96502]
[1777311166610,36.38,76855.23,0.76,-0.72622,0.00018,16.9525]
[1777311171646,36.37,76855.42,0.76,-0.72621,0.00018,16.95306]
[1777311178695,36.37,76855.73,0.76,-0.72617,0.00018,16.95414]
[1777311183729,36.37,76855.21,0.76,-0.72629,0.00018,16.95057]
[1777311188765,36.36,76855.39,0.76,-0.72627,0.00018,16.95099]
[1777311193803,36.36,76852.4,0.76,-0.72684,0.00018,16.9331]
[1777311198837,36.36,76853.87,0.76,-0.72659,0.00018,16.94102]
[1777311203873,36.35,76856.77,0.76,-0.72609,0.00018,16.95703]
[1777311208907,36.35,76854.6,0.76,-0.72649,0.00018,16.94409]
[1777311210922,36.35,76860.1,0.76,-0.72551,0.00018,16.97546]
[1777311213943,36.35,76867.51,0.76,-0.72422,0.00018,17.01254]
[1777311216332,36.35,76874.97,0.76,-0.72288,0.00018,17.05477]
[1777311221998,36.35,76875.41,0.76,-0.72281,0.00018,17.05704]
[1777311227034,36.35,76879.34,0.76,-0.7221,0.00018,17.07922]
[1777311231063,36.35,76885.32,0.76,-0.72102,0.00018,17.11288]
[1777311234083,36.35,76891.32,0.76,-0.71992,0.00018,17.14669]
[1777311239119,36.35,76893.27,0.76,-0.71957,0.00018,17.15762]
[1777311243147,36.35,76904.17,0.76,-0.71758,0.00018,17.21866]
[1777311245160,36.35,76905.14,0.76,-0.7174,0.00018,17.22413]
[1777311250196,36.35,76901.49,0.76,-0.71806,0.00018,17.20391]
[1777311251203,36.35,76895.56,0.76,-0.71914,0.00018,17.17076]
[1777311254224,36.35,76892.36,0.76,-0.71972,0.00018,17.1529]
[1777311259258,36.35,76886.38,0.76,-0.72082,0.00018,17.11909]
[1777311264294,36.35,76887.75,0.76,-0.72057,0.00018,17.12669]
[1777311269329,36.34,76890.69,0.76,-0.72005,0.00018,17.14295]
[1777311274366,36.34,76891.25,0.76,-0.72,0.00018,17.14085]
[1777311279401,36.34,76892.7,0.76,-0.71974,0.00018,17.14877]
[1777311283430,36.34,76897.88,0.76,-0.7188,0.00018,17.17779]
[1777311285443,36.34,76903.24,0.76,-0.71782,0.00018,17.20776]
[1777311286824,36.34,76910.01,0.76,-0.71658,0.00018,17.24548]
[1777311290478,36.34,76902.57,0.76,-0.71794,0.00018,17.20416]
[1777311292492,36.34,76896.28,0.76,-0.71908,0.00018,17.16902]
[1777311295515,36.34,76901.77,0.76,-0.71807,0.00018,17.20005]
[1777311299542,36.35,76912.43,0.76,-0.71612,0.00018,17.25957]
[1777311300549,36.35,76912.67,0.76,-0.71607,0.00018,17.26091]
[1777311305585,36.35,76915.01,0.76,-0.71564,0.00018,17.27397]
[1777311310619,36.35,76916.24,0.76,-0.71542,0.00018,17.2808]
[1777311316661,36.35,76917.35,0.76,-0.71521,0.00018,17.287]
[1777311319683,36.35,76922.53,0.76,-0.71426,0.00018,17.31565]
[1777311321700,36.35,76927.51,0.76,-0.71335,0.00018,17.34303]
[1777311323714,36.35,76919.52,0.76,-0.71482,0.00018,17.29887]
[1777311324721,36.35,76910.28,0.76,-0.71651,0.00018,17.24763]
[1777311329756,36.34,76913.59,0.76,-0.71591,0.00018,17.26588]
[1777311334791,36.34,76899.75,0.76,-0.71849,0.00018,17.18359]
[1777311339826,36.34,76902.36,0.76,-0.71802,0.00018,17.198]
[1777311344861,36.34,76898.91,0.76,-0.71866,0.00018,17.17847]
[1777311349896,36.34,76883.34,0.76,-0.72149,0.00018,17.09071]
[1777311350902,36.34,76881.42,0.76,-0.72184,0.00018,17.07994]
[1777311355964,36.34,76876.5,0.76,-0.72273,0.00018,17.05211]
[1777311357978,36.34,76870.0,0.76,-0.72391,0.00018,17.01506]
[1777311359992,36.34,76863.49,0.76,-0.72509,0.00018,16.97787]
[1777311362005,36.34,76857.6,0.76,-0.72615,0.00018,16.94416]
[1777311367042,36.34,76854.89,0.76,-0.72664,0.00018,16.92864]
[1777311369056,36.34,76860.04,0.76,-0.72571,0.00018,16.95814]
[1777311373084,36.34,76863.28,0.76,-0.72514,0.00018,16.97644]
[1777311377466,36.34,76872.51,0.76,-0.72348,0.00018,17.02882]
[1777311380135,36.34,76874.75,0.76,-0.72307,0.00018,17.04141]
[1777311385167,36.33,76874.86,0.76,-0.72307,0.00018,17.04162]
[1777311390203,36.33,76873.25,0.76,-0.72337,0.00018,17.03204]
[1777311392217,36.33,76881.44,0.76,-0.72194,0.00018,17.07333]
[1777311395243,36.33,76884.09,0.76,-0.72146,0.00018,17.08819]
[1777311399271,36.33,76889.62,0.76,-0.72046,0.00018,17.11926]
[1777311404307,36.33,76893.97,0.76,-0.71967,0.00018,17.14363]
[1777311408335,36.33,76899.62,0.76,-0.71865,0.00018,17.17512]
[1777311413370,36.33,76901.77,0.76,-0.71826,0.00018,17.18687]
[1777311418405,36.32,76901.79,0.76,-0.71827,0.00018,17.1867]
[1777311423441,36.32,76899.17,0.76,-0.71876,0.00018,17.17173]
[1777311427824,36.32,76886.38,0.76,-0.7211,0.00018,17.09955]
[1777311429482,36.32,76885.18,0.76,-0.72132,0.00018,17.09278]
[1777311434517,36.32,76880.37,0.76,-0.72219,0.00018,17.06561]
[1777311439552,36.32,76876.72,0.76,-0.72286,0.00018,17.04474]
[1777311444587,36.32,76880.74,0.76,-0.72213,0.00018,17.06728]
[1777311449622,36.32,76878.29,0.76,-0.72259,0.00018,17.05319]
[1777311451637,36.32,76870.56,0.76,-0.72403,0.00018,17.00428]
[1777311453651,36.32,76875.76,0.76,-0.72308,0.00018,17.03391]
[1777311454658,36.32,76882.63,0.76,-0.72184,0.00018,17.07288]
[1777311455666,36.32,76883.22,0.76,-0.72173,0.00018,17.07617]
[1777311460699,36.32,76878.7,0.76,-0.72255,0.00018,17.05051]
[1777311465734,36.32,76877.5,0.76,-0.72277,0.00018,17.04369]
[1777311470770,36.32,76875.1,0.76,-0.72321,0.00018,17.03006]
[1777311473794,36.32,76867.26,0.76,-0.72462,0.00018,16.9855]
[1777311478826,36.32,76866.72,0.76,-0.72472,0.00018,16.9826]
[1777311483862,36.32,76870.26,0.76,-0.72408,0.00018,17.00266]
[1777311486882,36.32,76875.81,0.76,-0.72308,0.00018,17.03421]
[1777311491917,36.32,76880.67,0.76,-0.7222,0.00018,17.0616]
[1777311496951,36.32,76876.02,0.76,-0.72305,0.00018,17.03509]
[1777311501986,36.32,76875.12,0.76,-0.72321,0.00018,17.02992]
[1777311507022,36.32,76867.62,0.76,-0.72457,0.00018,16.98717]
[1777311512058,36.31,76868.3,0.76,-0.7245,0.00018,16.98593]
[1777311514071,36.31,76856.71,0.76,-0.7266,0.00018,16.91932]
[1777311519106,36.31,76855.51,0.76,-0.72682,0.00018,16.91233]
[1777311524142,36.31,76855.08,0.76,-0.72689,0.00018,16.90985]
[1777311529178,36.31,76853.67,0.76,-0.72715,0.00018,16.90179]
[1777311534211,36.31,76852.73,0.76,-0.72731,0.00018,16.8965]
[1777311539248,36.31,76852.42,0.76,-0.72736,0.00018,16.89487]
[1777311544282,36.32,76850.84,0.76,-0.72764,0.00018,16.886]
[1777311549317,36.32,76849.7,0.76,-0.72784,0.00018,16.87972]
[1777311551333,36.32,76842.9,0.76,-0.72905,0.00018,16.84059]
[1777311552338,36.32,76835.27,0.76,-0.73042,0.00018,16.79643]
[1777311553348,36.32,76830.39,0.76,-0.73129,0.00018,16.76806]
[1777311556367,36.32,76837.13,0.76,-0.73008,0.00018,16.80727]
[1777311561401,36.32,76838.83,0.76,-0.72978,0.00018,16.81709]
[1777311566439,36.32,76842.67,0.76,-0.72909,0.00018,16.83929]
[1777311571471,36.32,76842.76,0.76,-0.72911,0.00018,16.83497]
[1777311576507,36.32,76843.76,0.76,-0.72893,0.00018,16.841]
[1777311581542,36.32,76846.12,0.76,-0.72849,0.00018,16.8549]
[1777311584563,36.32,76840.17,0.76,-0.72956,0.00018,16.82063]
[1777311588948,36.32,76840.65,0.76,-0.72947,0.00018,16.82345]
[1777311594641,36.32,76841.93,0.76,-0.72924,0.00018,16.83087]
[1777311599676,36.32,76839.0,0.76,-0.72976,0.00018,16.814]
[1777311603704,36.32,76833.55,0.76,-0.73074,0.00018,16.78235]
[1777311604712,36.32,76828.54,0.76,-0.73164,0.00018,16.75321]
[1777311609745,36.32,76830.23,0.76,-0.73133,0.00018,16.76309]
[1777311614785,36.32,76828.39,0.76,-0.73166,0.00018,16.75243]
[1777311615789,36.32,76811.53,0.76,-0.73467,0.00018,16.65367]
[1777311616795,36.32,76805.97,0.76,-0.73565,0.00018,16.62098]
[1777311619164,36.32,76798.55,0.76,-0.73697,0.00018,16.57714]
[1777311620825,36.32,76794.34,0.76,-0.73771,0.00018,16.55227]
[1777311625860,36.32,76783.51,0.76,-0.73961,0.00018,16.48809]
[1777311626866,36.33,76783.3,0.76,-0.73965,0.00018,16.48701]
[1777311631902,36.33,76780.61,0.76,-0.74016,0.00018,16.46601]
[1777311634922,36.33,76772.23,0.76,-0.74163,0.00018,16.41593]
[1777311637943,36.33,76784.52,0.76,-0.73947,0.00018,16.48942]
[1777311642982,36.33,76781.38,0.76,-0.74002,0.00018,16.47089]
[1777311648017,36.33,76781.42,0.76,-0.74,0.00018,16.4713]
[1777311653052,36.33,76784.32,0.76,-0.73948,0.00018,16.48891]
[1777311655070,36.33,76777.12,0.76,-0.74075,0.00018,16.44613]
[1777311660101,36.33,76774.9,0.76,-0.74112,0.00018,16.43335]
[1777311665136,36.33,76776.62,0.76,-0.74081,0.00018,16.44378]
[1777311670171,36.34,76776.16,0.76,-0.74088,0.00018,16.4414]
[1777311675206,36.34,76777.05,0.76,-0.74072,0.00018,16.4471]
[1777311679234,36.34,76771.85,0.76,-0.74162,0.00018,16.41636]
[1777311681249,36.34,76766.46,0.76,-0.74256,0.00017,16.38425]
[1777311682267,36.34,76765.5,0.76,-0.74272,0.00017,16.37858]
[1777311684271,36.34,76755.92,0.76,-0.7444,0.00017,16.32087]
[1777311685278,36.34,76751.88,0.76,-0.7451,0.00017,16.29638]
[1777311690313,36.34,76749.79,0.76,-0.74547,0.00017,16.28364]
[1777311695350,36.34,76751.29,0.76,-0.74526,0.00017,16.28741]
[1777311700383,36.34,76758.74,0.76,-0.74397,0.00017,16.33214]
[1777311703405,36.34,76771.04,0.76,-0.74182,0.00018,16.40601]
[1777311704414,36.34,76768.83,0.76,-0.74221,0.00018,16.39273]
[1777311709796,36.33,76760.26,0.76,-0.74372,0.00017,16.34079]
[1777311715489,36.33,76760.75,0.76,-0.74364,0.00017,16.34366]
[1777311720524,36.33,76762.65,0.76,-0.74331,0.00017,16.35477]
[1777311725564,36.33,76769.17,0.76,-0.74219,0.00018,16.39346]
[1777311730594,36.33,76770.64,0.76,-0.74194,0.00018,16.40205]
[1777311735632,36.33,76770.76,0.76,-0.74192,0.00018,16.4025]
[1777311736648,36.33,76782.26,0.76,-0.7399,0.00018,16.47122]
[1777311737647,36.33,76785.03,0.76,-0.73942,0.00018,16.48772]
[1777311742682,36.33,76783.21,0.76,-0.73974,0.00018,16.47691]
[1777311747718,36.33,76788.8,0.76,-0.73875,0.00018,16.51009]
[1777311748725,36.33,76796.63,0.76,-0.73737,0.00018,16.55651]
[1777311750079,36.33,76789.66,0.76,-0.73861,0.00018,16.515]
[1777311752761,36.33,76787.06,0.76,-0.73911,0.00018,16.49438]
[1777311754807,36.33,76795.07,0.76,-0.7377,0.00018,16.54188]
[1777311755813,36.33,76855.37,0.76,-0.72694,0.00018,16.89373]
[1777311756830,36.33,76853.24,0.76,-0.72733,0.00018,16.88138]
[1777311758839,36.33,76846.79,0.76,-0.72849,0.00018,16.84408]
[1777311761893,36.32,76845.12,0.76,-0.7288,0.00018,16.83433]
[1777311764883,36.32,76839.07,0.76,-0.72989,0.00018,16.79918]
[1777311766899,36.32,76834.01,0.76,-0.7308,0.00018,16.76968]
[1777311770228,36.32,76830.93,0.76,-0.73135,0.00018,16.75167]
[1777311775998,36.32,76829.86,0.76,-0.73155,0.00018,16.7451]
[1777311781034,36.32,76831.17,0.76,-0.73133,0.00018,16.75232]
[1777311783062,36.32,76823.88,0.76,-0.73264,0.00018,16.70957]
[1777311784058,36.32,76823.03,0.76,-0.7328,0.00018,16.7045]
[1777311788086,36.31,76817.59,0.76,-0.73378,0.00018,16.67229]
[1777311789093,36.31,76812.51,0.76,-0.73468,0.00018,16.64242]
[1777311795135,36.31,76812.17,0.76,-0.73475,0.00018,16.64027]
[1777311800438,36.31,76809.94,0.76,-0.73517,0.00018,16.6265]
[1777311806212,36.31,76807.89,0.76,-0.73555,0.00018,16.61385]
[1777311810508,36.3,76829.54,0.76,-0.73171,0.00018,16.74023]
[1777311812258,36.3,76830.98,0.76,-0.7315,0.00018,16.74344]
[1777311813267,36.3,76841.49,0.76,-0.72962,0.00018,16.8044]
[1777311814274,36.3,76841.96,0.76,-0.72954,0.00018,16.80699]
[1777311819309,36.3,76843.63,0.76,-0.72926,0.00018,16.81602]
[1777311821320,36.3,76851.57,0.76,-0.72784,0.00018,16.86169]
[1777311823347,36.3,76869.23,0.76,-0.72465,0.00018,16.96286]
[1777311824342,36.3,76870.69,0.76,-0.72439,0.00018,16.97108]
[1777311829377,36.29,76868.17,0.76,-0.72487,0.00018,16.95606]
[1777311834412,36.29,76873.21,0.76,-0.72398,0.00018,16.9843]
[1777311839447,36.29,76873.63,0.76,-0.72391,0.00018,16.98631]
[1777311840454,36.29,76861.62,0.76,-0.72609,0.00018,16.91758]
[1777311841464,36.29,76861.87,0.76,-0.72605,0.00018,16.91882]
[1777311845489,36.28,76890.9,0.76,-0.72079,0.00018,17.08369]
[1777311846496,36.28,76883.9,0.76,-0.72207,0.00018,17.04398]
[1777311850524,36.28,76875.24,0.76,-0.72365,0.00018,16.99455]
[1777311851531,36.28,76869.86,0.76,-0.72463,0.00018,16.96379]
[1777311856566,36.28,76868.83,0.76,-0.72483,0.00018,16.9575]
[1777311861601,36.28,76867.8,0.76,-0.72503,0.00018,16.95122]
[1777311866636,36.28,76867.5,0.76,-0.72509,0.00018,16.94915]
[1777311869658,36.27,76862.34,0.76,-0.72604,0.00018,16.91932]
[1777311870938,36.27,76855.2,0.76,-0.72733,0.00018,16.87812]
[1777311876707,36.27,76855.38,0.76,-0.72737,0.00018,16.87316]
[1777311881741,36.26,76854.6,0.76,-0.72754,0.00018,16.86783]
[1777311886777,36.26,76853.37,0.76,-0.72779,0.00018,16.85987]
[1777311891812,36.25,76852.42,0.76,-0.72799,0.00018,16.85358]
[1777311896846,36.25,76851.22,0.76,-0.72822,0.00018,16.84613]
[1777311901149,36.25,76845.34,0.76,-0.72929,0.00018,16.81167]
[1777311904902,36.25,76852.02,0.76,-0.7281,0.00018,16.84997]
[1777311907923,36.24,76858.17,0.76,-0.727,0.00018,16.8851]
[1777311909937,36.24,76862.6,0.76,-0.72621,0.00018,16.91043]
[1777311912958,36.24,76870.05,0.76,-0.72487,0.00018,16.95286]
[1777311914983,36.24,76868.61,0.76,-0.72514,0.00018,16.94433]
[1777311916988,36.24,76863.12,0.76,-0.72614,0.00018,16.9126]
[1777311920011,36.24,76859.79,0.76,-0.72675,0.00018,16.89319]
[1777311925043,36.23,76861.16,0.76,-0.72653,0.00018,16.9004]
[1777311930081,36.23,76864.12,0.76,-0.72602,0.00018,16.91652]
[1777311935114,36.22,76861.64,0.76,-0.72653,0.00018,16.89661]
[1777311940150,36.22,76860.55,0.76,-0.72676,0.00018,16.88933]
[1777311943172,36.21,76852.76,0.76,-0.72819,0.00018,16.84365]
[1777311944180,36.21,76848.3,0.76,-0.729,0.00018,16.81762]
[1777311948207,36.21,76844.4,0.76,-0.72973,0.00018,16.79432]
[1777311953241,36.21,76845.18,0.76,-0.72961,0.00018,16.79817]
[1777311958277,36.2,76844.58,0.76,-0.72974,0.00018,16.79405]
[1777311961593,36.2,76833.34,0.76,-0.73177,0.00018,16.72815]
[1777311963317,36.2,76825.92,0.76,-0.73311,0.00018,16.68431]
[1777311964325,36.2,76826.26,0.76,-0.73306,0.00018,16.68614]
[1777311968352,36.19,76817.21,0.76,-0.73469,0.00018,16.63226]
[1777311969358,36.19,76817.22,0.76,-0.7347,0.00018,16.63221]
[1777311974396,36.19,76819.99,0.76,-0.73421,0.00018,16.64808]
[1777311979430,36.19,76807.51,0.76,-0.73645,0.00018,16.57397]
[1777311980438,36.19,76805.2,0.76,-0.73686,0.00018,16.56028]
[1777311985473,36.19,76805.51,0.76,-0.73682,0.00018,16.56177]
[1777311990507,36.19,76805.07,0.76,-0.73691,0.00018,16.55878]
[1777311995542,36.18,76805.46,0.76,-0.73691,0.00018,16.55516]
[1777312000577,36.18,76801.53,0.76,-0.73763,0.00018,16.53103]
[1777312005613,36.17,76814.61,0.76,-0.73533,0.00018,16.60779]
[1777312006620,36.17,76818.5,0.76,-0.73464,0.00018,16.63062]
[1777312011654,36.17,76820.03,0.76,-0.73439,0.00018,16.63879]
[1777312016694,36.16,76827.59,0.76,-0.73306,0.00018,16.68264]
[1777312021725,36.16,76829.38,0.76,-0.73275,0.00018,16.69282]
[1777312026760,36.16,76826.57,0.76,-0.73326,0.00018,16.67612]
[1777312032079,36.16,76830.73,0.76,-0.73252,0.00018,16.7004]
[1777312037837,36.16,76831.92,0.76,-0.73231,0.00018,16.70721]
[1777312042872,36.16,76835.2,0.76,-0.73173,0.00018,16.72628]
[1777312047906,36.16,76825.82,0.76,-0.73341,0.00018,16.6711]
[1777312049921,36.16,76815.7,0.76,-0.73522,0.00018,16.61139]
[1777312054956,36.16,76814.56,0.76,-0.73549,0.00018,16.59903]
[1777312062289,36.15,76813.03,0.76,-0.73579,0.00018,16.5892]
[1777312069053,36.15,76811.07,0.76,-0.73616,0.00018,16.57673]
[1777312072359,36.14,76805.94,0.76,-0.73709,0.00018,16.54577]
[1777312078116,36.14,76809.54,0.76,-0.73649,0.00018,16.56591]
[1777312083151,36.13,76810.09,0.76,-0.73643,0.00018,16.56805]
[1777312088187,36.13,76809.63,0.76,-0.73655,0.00018,16.56417]
[1777312093221,36.12,76808.7,0.76,-0.73675,0.00018,16.5575]
[1777312098260,36.11,76809.71,0.76,-0.7366,0.00018,16.56234]
[1777312103293,36.11,76813.86,0.76,-0.7359,0.00018,16.58577]
[1777312106314,36.09,76820.04,0.76,-0.7349,0.00018,16.6192]
[1777312111349,36.09,76819.2,0.76,-0.73512,0.00018,16.60839]
[1777312116384,36.08,76820.4,0.76,-0.73492,0.00018,16.61493]
[1777312117391,36.08,76814.43,0.76,-0.73599,0.00018,16.57947]
[1777312122711,36.08,76816.25,0.76,-0.73568,0.00018,16.58968]
[1777312124440,36.08,76807.54,0.76,-0.73725,0.00018,16.5376]
[1777312125446,36.08,76802.98,0.76,-0.73806,0.00018,16.5103]
[1777312127470,36.08,76793.11,0.76,-0.73983,0.00018,16.45089]
[1777312128469,36.07,76797.31,0.76,-0.73909,0.00018,16.47593]
[1777312133504,36.07,76799.96,0.76,-0.73864,0.00018,16.49105]
[1777312140553,36.07,76800.24,0.76,-0.73861,0.00018,16.49188]
[1777312146595,36.06,76797.25,0.76,-0.73916,0.00018,16.47359]
[1777312151629,36.06,76798.46,0.76,-0.73895,0.00018,16.48051]
[1777312155659,36.06,76803.54,0.76,-0.73806,0.00018,16.51056]
[1777312157673,36.06,76806.53,0.76,-0.73753,0.00018,16.52818]
[1777312161701,36.06,76814.0,0.76,-0.73621,0.00018,16.57213]
[1777312166735,36.05,76813.91,0.76,-0.73626,0.00018,16.57078]
[1777312170763,36.05,76803.22,0.76,-0.73818,0.00018,16.50663]
[1777312173785,36.05,76797.3,0.76,-0.73929,0.00018,16.46577]
[1777312175800,36.05,76794.19,0.76,-0.73984,0.00018,16.44701]
[1777312180834,36.05,76794.33,0.76,-0.73983,0.00018,16.44764]
[1777312185870,36.05,76794.25,0.76,-0.73984,0.00018,16.44702]
[1777312190904,36.05,76794.07,0.76,-0.73988,0.00018,16.44581]
[1777312195939,36.05,76794.72,0.76,-0.73977,0.00018,16.4496]
[1777312200975,36.05,76793.18,0.76,-0.74004,0.00018,16.44024]
[1777312206010,36.04,76787.62,0.76,-0.74103,0.00018,16.40679]
[1777312210038,36.04,76782.35,0.76,-0.74197,0.00018,16.37482]
[1777312215073,36.04,76778.17,0.76,-0.74272,0.00018,16.34936]
[1777312218093,36.04,76783.51,0.76,-0.74178,0.00018,16.38146]
[1777312220109,36.04,76789.78,0.76,-0.74067,0.00018,16.41904]
[1777312223417,36.04,76772.31,0.76,-0.74377,0.00018,16.31333]
[1777312224135,36.04,76772.31,0.76,-0.74377,0.00018,16.31333]
[1777312229170,36.04,76774.33,0.76,-0.74341,0.00018,16.32552]
[1777312234207,36.04,76774.86,0.76,-0.74338,0.00018,16.32307]
[1777312239241,36.03,76777.94,0.76,-0.74286,0.00018,16.34115]
[1777312244278,36.03,76780.09,0.76,-0.74249,0.00018,16.35352]
[1777312249313,36.03,76778.72,0.76,-0.74274,0.00018,16.34507]
[1777312253628,36.03,76772.62,0.76,-0.74382,0.00018,16.30799]
[1777312255357,36.03,76772.99,0.76,-0.74376,0.00018,16.31025]
[1777312257369,36.03,76764.24,0.76,-0.7453,0.00018,16.25713]
[1777312262405,36.03,76763.36,0.76,-0.74545,0.00018,16.25175]
[1777312267441,36.03,76772.13,0.76,-0.74391,0.00018,16.30502]
[1777312269453,36.03,76773.44,0.76,-0.74368,0.00018,16.31284]
[1777312273770,36.03,76778.69,0.76,-0.74276,0.00018,16.34433]
[1777312279524,36.03,76778.11,0.76,-0.74288,0.00018,16.34039]
[1777312281538,36.02,76784.0,0.76,-0.74184,0.00018,16.37585]
[1777312286582,36.02,76781.2,0.76,-0.74235,0.00018,16.35855]
[1777312291608,36.02,76782.82,0.76,-0.74212,0.00018,16.3628]
[1777312296655,36.02,76779.4,0.76,-0.74274,0.00018,16.3418]
[1777312301681,36.02,76775.27,0.76,-0.74347,0.00018,16.31665]
[1777312306715,36.02,76772.94,0.76,-0.74388,0.00018,16.30253]
[1777312311751,36.02,76768.48,0.76,-0.74467,0.00018,16.27545]
[1777312316786,36.02,76766.28,0.76,-0.74505,0.00018,16.26217]
[1777312321822,36.02,76762.92,0.76,-0.74564,0.00018,16.24183]
[1777312326858,36.02,76766.86,0.76,-0.74494,0.00018,16.2661]
[1777312331893,36.02,76766.89,0.76,-0.74493,0.00018,16.2664]
[1777312336928,36.02,76770.17,0.76,-0.74435,0.00018,16.28643]
[1777312341963,36.02,76771.0,0.76,-0.7442,0.00018,16.29148]
[1777312346998,36.02,76769.65,0.76,-0.74444,0.00018,16.2833]
[1777312349012,36.02,76775.06,0.76,-0.74349,0.00018,16.31612]
[1777312351028,36.02,76765.71,0.76,-0.74518,0.00018,16.25414]
[1777312352037,36.02,76764.43,0.76,-0.7454,0.00018,16.24643]
[1777312357068,36.02,76764.93,0.76,-0.74531,0.00018,16.24972]
[1777312362102,36.02,76765.56,0.76,-0.74519,0.00018,16.25381]
[1777312367138,36.03,76769.36,0.76,-0.74451,0.00018,16.2772]
[1777312369151,36.03,76776.51,0.76,-0.74325,0.00018,16.32057]
[1777312371166,36.03,76782.06,0.76,-0.74227,0.00018,16.35406]
[1777312376201,36.02,76785.59,0.76,-0.74166,0.00018,16.37507]
[1777312381236,36.02,76785.61,0.76,-0.74167,0.00018,16.37481]
[1777312386271,36.02,76790.84,0.76,-0.74075,0.00018,16.40611]
[1777312391306,36.02,76786.82,0.76,-0.74145,0.00018,16.38212]
[1777312393320,36.02,76780.31,0.76,-0.7426,0.00018,16.34292]
[1777312398356,36.02,76779.89,0.76,-0.74267,0.00018,16.34043]
[1777312400370,36.02,76774.39,0.76,-0.74365,0.00018,16.30712]
[1777312402383,36.02,76769.58,0.76,-0.74449,0.00018,16.2779]
[1777312407417,36.02,76768.86,0.76,-0.74463,0.00018,16.27338]
[1777312412453,36.02,76767.46,0.76,-0.74491,0.00018,16.26]
[1777312418495,36.02,76763.43,0.76,-0.74563,0.00018,16.23518]
[1777312423601,36.02,76763.39,0.76,-0.74565,0.00018,16.23453]
[1777312424824,36.02,76725.76,0.76,-0.75222,0.00017,16.00324]
[1777312426571,36.02,76732.11,0.76,-0.75112,0.00017,16.0425]
[1777312428584,36.02,76731.93,0.76,-0.75115,0.00017,16.04161]
[1777312433622,36.02,76731.33,0.76,-0.75124,0.00017,16.03832]
[1777312436642,36.02,76725.97,0.76,-0.75216,0.00017,16.00542]
[1777312441677,36.03,76718.44,0.76,-0.75345,0.00017,15.95929]
[1777312446711,36.03,76720.81,0.76,-0.75303,0.00017,15.97439]
[1777312451747,36.03,76720.17,0.76,-0.75313,0.00017,15.97064]
[1777312456782,36.03,76725.51,0.76,-0.75221,0.00017,16.00378]
[1777312459806,36.03,76732.01,0.76,-0.75108,0.00017,16.04389]
[1777312465107,36.03,76738.31,0.76,-0.74999,0.00017,16.0825]
[1777312470883,36.03,76741.28,0.76,-0.74948,0.00017,16.10043]
[1777312473905,36.03,76746.64,0.76,-0.7486,0.00017,16.12801]
[1777312478940,36.03,76749.12,0.76,-0.74816,0.00017,16.14328]
[1777312483974,36.03,76749.85,0.76,-0.74803,0.00018,16.14789]
[1777312489009,36.03,76752.47,0.76,-0.74756,0.00018,16.16438]
[1777312494044,36.03,76754.87,0.76,-0.74713,0.00018,16.17934]
[1777312499085,36.03,76753.92,0.76,-0.7473,0.00018,16.17353]
[1777312503114,36.03,76759.2,0.76,-0.74637,0.00018,16.20583]
[1777312504120,36.03,76752.98,0.76,-0.74746,0.00018,16.16778]
[1777312509156,36.03,76753.23,0.76,-0.74743,0.00018,16.16885]
[1777312514194,36.03,76751.58,0.76,-0.74774,0.00018,16.15819]
[1777312519230,36.02,76751.33,0.76,-0.7478,0.00018,16.15624]
[1777312524265,36.02,76749.07,0.76,-0.7482,0.00017,16.14203]
[1777312529298,36.02,76748.77,0.76,-0.74826,0.00017,16.13986]
[1777312532319,36.02,76737.58,0.76,-0.75027,0.00017,16.06577]
[1777312537354,36.02,76734.93,0.76,-0.75073,0.00017,16.04946]
[1777312542391,36.02,76735.48,0.76,-0.75063,0.00017,16.0529]
[1777312547424,36.02,76735.03,0.76,-0.75071,0.00017,16.05012]
[1777312554474,36.02,76740.48,0.76,-0.74977,0.00017,16.08358]
[1777312559508,36.02,76744.55,0.76,-0.74906,0.00017,16.10845]
[1777312563536,36.02,76750.47,0.76,-0.74803,0.00018,16.14457]
[1777312567565,36.02,76758.52,0.76,-0.74663,0.00018,16.19348]
[1777312572599,36.01,76760.32,0.76,-0.74633,0.00018,16.20385]
[1777312577634,36.01,76760.65,0.76,-0.74628,0.00018,16.20558]
[1777312580655,36.01,76743.42,0.76,-0.7493,0.00017,16.09996]
[1777312581663,36.01,76743.04,0.76,-0.74937,0.00017,16.09762]
[1777312586698,36.01,76740.04,0.76,-0.74989,0.00017,16.07916]
[1777312591732,36.01,76736.81,0.76,-0.7505,0.00017,16.05414]
[1777312596768,36.01,76738.43,0.76,-0.75022,0.00017,16.06412]
[1777312601803,36.01,76739.23,0.76,-0.75008,0.00017,16.06896]
[1777312606838,36.01,76740.24,0.76,-0.74991,0.00017,16.0751]
[1777312611872,36.01,76743.95,0.76,-0.74926,0.00017,16.09784]
[1777312616907,36.01,76745.58,0.76,-0.74898,0.00017,16.10778]
[1777312621942,36.01,76746.94,0.76,-0.74875,0.00017,16.11603]
[1777312622950,36.01,76753.59,0.76,-0.74758,0.00018,16.1568]
[1777312623956,36.01,76757.2,0.76,-0.74695,0.00018,16.17883]
[1777312628993,36.01,76755.64,0.76,-0.74724,0.00018,16.16882]
[1777312635036,36.0,76756.66,0.76,-0.74708,0.00018,16.17453]
[1777312640071,36.0,76755.42,0.76,-0.74731,0.00018,16.16647]
[1777312646370,36.0,76754.59,0.76,-0.74747,0.00018,16.16079]
[1777312652155,36.0,76749.62,0.76,-0.7484,0.00018,16.12472]
[1777312657191,36.0,76748.31,0.76,-0.74864,0.00018,16.11639]
[1777312662225,35.99,76748.51,0.76,-0.74861,0.00018,16.11734]
[1777312664239,35.99,76738.56,0.76,-0.75036,0.00017,16.05597]
[1777312665247,35.99,76736.46,0.76,-0.75072,0.00017,16.04301]
[1777312670282,35.99,76735.55,0.76,-0.75088,0.00017,16.03741]
[1777312674310,35.99,76727.55,0.76,-0.75227,0.00017,15.98785]
[1777312679344,35.99,76727.96,0.76,-0.75221,0.00017,15.99019]
[1777312682369,35.99,76719.08,0.76,-0.75376,0.00017,15.93484]
[1777312683376,35.99,76717.44,0.76,-0.75404,0.00017,15.92461]
[1777312687401,35.99,76711.97,0.76,-0.75499,0.00017,15.89053]
[1777312692435,35.99,76710.69,0.76,-0.7552,0.00017,15.8827]
[1777312697470,35.99,76711.51,0.76,-0.75506,0.00017,15.88777]
[1777312702506,35.99,76713.11,0.76,-0.7548,0.00017,15.89747]
[1777312708548,35.99,76716.6,0.76,-0.7542,0.00017,15.91885]
[1777312713584,35.99,76720.23,0.76,-0.75363,0.00017,15.93589]
[1777312718620,35.99,76720.11,0.76,-0.75366,0.00017,15.93482]
[1777312723655,35.98,76723.14,0.76,-0.75315,0.00017,15.95326]
[1777312728691,35.98,76711.62,0.76,-0.75515,0.00017,15.88115]
[1777312729697,35.98,76709.18,0.76,-0.75558,0.00017,15.8659]
[1777312732718,35.98,76703.46,0.76,-0.75656,0.00017,15.83014]
[1777312737031,35.98,76697.6,0.76,-0.75757,0.00017,15.79352]
[1777312742789,35.98,76695.45,0.76,-0.75793,0.00017,15.78032]
[1777312747823,35.98,76697.47,0.76,-0.75759,0.00017,15.7929]
[1777312752859,35.98,76694.75,0.76,-0.75806,0.00017,15.77556]
[1777312757893,35.98,76695.08,0.76,-0.75801,0.00017,15.77738]
[1777312759908,35.98,76701.57,0.76,-0.7569,0.00017,15.81799]
[1777312761922,35.98,76705.57,0.76,-0.75621,0.00017,15.84281]
[1777312767245,35.98,76711.72,0.76,-0.75516,0.00017,15.88103]
[1777312772998,35.98,76712.73,0.76,-0.75504,0.00017,15.88188]
[1777312778034,35.98,76714.68,0.76,-0.75471,0.00017,15.89392]
[1777312782062,35.98,76723.73,0.76,-0.75314,0.00017,15.95025]
[1777312783070,35.98,76726.72,0.76,-0.75262,0.00017,15.96884]
[1777312785082,35.98,76732.2,0.76,-0.75167,0.00017,16.00276]
[1777312790117,35.98,76731.12,0.76,-0.75185,0.00017,15.99607]
[1777312795155,35.98,76728.54,0.76,-0.7523,0.00017,15.98025]
[1777312797455,35.98,76720.29,0.76,-0.75373,0.00017,15.92911]
[1777312802203,35.98,76705.31,0.76,-0.75632,0.00017,15.83545]
[1777312803211,35.98,76698.38,0.76,-0.75752,0.00017,15.792]
[1777312804218,35.98,76695.68,0.76,-0.75798,0.00017,15.77508]
[1777312806233,35.98,76691.58,0.76,-0.75868,0.00017,15.74944]
[1777312811275,35.98,76693.72,0.76,-0.7583,0.00017,15.76331]
[1777312816302,35.98,76689.97,0.76,-0.75894,0.00017,15.73983]
[1777312821337,35.98,76691.76,0.76,-0.75864,0.00017,15.75114]
[1777312826373,35.98,76689.16,0.76,-0.75908,0.00017,15.73479]
[1777312831408,35.98,76689.45,0.76,-0.75908,0.00017,15.73145]
[1777312835435,35.98,76695.35,0.76,-0.75807,0.00017,15.76854]
[1777312840471,35.98,76693.13,0.76,-0.75845,0.00017,15.75454]
[1777312845511,35.98,76689.14,0.76,-0.75913,0.00017,15.72945]
[1777312849536,35.98,76688.17,0.76,-0.7593,0.00017,15.72329]
[1777312853564,35.98,76696.71,0.76,-0.75784,0.00017,15.77699]
[1777312856584,35.98,76706.12,0.76,-0.75621,0.00017,15.83607]
[1777312857592,35.98,76711.06,0.76,-0.75536,0.00017,15.86696]
[1777312861621,35.98,76735.49,0.76,-0.75112,0.00017,16.01874]
[1777312862627,35.98,76737.47,0.76,-0.75077,0.00017,16.03093]
[1777312863639,35.98,76742.19,0.76,-0.74995,0.00017,16.06002]
[1777312868672,35.98,76746.73,0.76,-0.74916,0.00018,16.08798]
[1777312871690,35.98,76753.49,0.76,-0.74797,0.00018,16.1295]
[1777312872698,35.98,76768.65,0.76,-0.74531,0.00018,16.22213]
[1777312878019,35.98,76790.05,0.76,-0.74151,0.00018,16.35211]
[1777312878744,35.98,76789.39,0.76,-0.74163,0.00018,16.34806]
[1777312883775,35.98,76795.97,0.76,-0.74047,0.00018,16.38752]
[1777312888810,35.98,76793.53,0.76,-0.74089,0.00018,16.37315]
[1777312893844,35.98,76782.1,0.76,-0.74297,0.00018,16.29891]
[1777312898879,35.98,76781.09,0.76,-0.74314,0.00018,16.29304]
[1777312903915,35.98,76778.37,0.76,-0.74363,0.00018,16.27644]
[1777312908950,35.98,76773.59,0.76,-0.74448,0.00018,16.24709]
[1777312909956,35.98,76769.75,0.76,-0.74516,0.00018,16.22364]
[1777312914992,35.98,76766.62,0.76,-0.74572,0.00018,16.20425]
[1777312920027,35.98,76762.41,0.76,-0.74647,0.00018,16.17828]
[1777312925063,35.97,76761.86,0.76,-0.74659,0.00018,16.17433]
[1777312926069,35.97,76756.4,0.76,-0.74755,0.00018,16.14076]
[1777312931105,35.97,76767.3,0.76,-0.74564,0.00018,16.20713]
[1777312932111,35.97,76770.28,0.76,-0.74512,0.00018,16.22532]
[1777312937147,35.97,76770.7,0.76,-0.74504,0.00018,16.22791]
[1777312942182,35.97,76767.84,0.76,-0.74554,0.00018,16.21059]
[1777312947217,35.97,76761.7,0.76,-0.74662,0.00018,16.17328]
[1777312949232,35.97,76759.74,0.76,-0.74696,0.00018,16.16145]
[1777312954265,35.97,76758.75,0.76,-0.74719,0.00018,16.14988]
[1777312959301,35.97,76760.83,0.76,-0.74683,0.00018,16.16235]
[1777312961318,35.97,76753.61,0.76,-0.7481,0.00018,16.11827]
[1777312966350,35.97,76756.1,0.76,-0.74764,0.00018,16.13408]
[1777312971384,35.98,76758.73,0.76,-0.74718,0.00018,16.15027]
[1777312976419,35.98,76764.2,0.76,-0.74622,0.00018,16.18374]
[1777312981454,35.98,76765.14,0.76,-0.74605,0.00018,16.18948]
[1777312986490,35.98,76764.85,0.76,-0.74609,0.00018,16.18812]
[1777312991529,35.98,76764.96,0.76,-0.74606,0.00018,16.18914]
[1777312996560,35.98,76777.28,0.76,-0.74388,0.00018,16.26435]
[1777312997566,35.98,76778.3,0.76,-0.7437,0.00018,16.27057]
[1777313000587,35.98,76784.01,0.76,-0.74268,0.00018,16.30524]
[1777313005622,35.98,76783.85,0.76,-0.74271,0.00018,16.30425]
[1777313008644,35.98,76792.78,0.76,-0.74113,0.00018,16.35816]
[1777313011664,35.98,76801.9,0.76,-0.73955,0.00018,16.40774]
[1777313012672,35.98,76795.18,0.76,-0.74075,0.00018,16.3673]
[1777313015692,35.98,76788.9,0.76,-0.74188,0.00018,16.32923]
[1777313020727,35.98,76785.04,0.76,-0.74257,0.00018,16.30569]
[1777313025762,35.98,76783.52,0.76,-0.74284,0.00018,16.29626]
[1777313030801,35.97,76778.36,0.76,-0.74376,0.00018,16.26475]
[1777313035839,35.97,76778.18,0.76,-0.7438,0.00018,16.26356]
[1777313040875,35.97,76782.86,0.76,-0.74297,0.00018,16.2918]
[1777313045909,35.97,76780.69,0.76,-0.74337,0.00018,16.27842]
[1777313050944,35.97,76781.81,0.76,-0.74317,0.00018,16.28497]
[1777313055980,35.97,76780.94,0.76,-0.74334,0.00018,16.2794]
[1777313061015,35.97,76779.73,0.76,-0.74356,0.00018,16.27177]
[1777313066049,35.97,76779.98,0.76,-0.74353,0.00018,16.273]
[1777313071085,35.97,76780.23,0.76,-0.74354,0.00018,16.26902]
[1777313076121,35.96,76775.91,0.76,-0.74431,0.00018,16.24246]
[1777313081156,35.96,76775.73,0.76,-0.74435,0.00018,16.24125]
[1777313083170,35.96,76767.15,0.76,-0.74587,0.00018,16.18877]
[1777313084177,35.96,76768.1,0.76,-0.7457,0.00018,16.19452]
[1777313086190,35.96,76763.04,0.76,-0.7466,0.00018,16.16342]
[1777313092233,35.96,76763.58,0.76,-0.74653,0.00018,16.16608]
[1777313097268,35.96,76763.04,0.76,-0.74664,0.00018,16.16226]
[1777313103310,35.95,76761.28,0.76,-0.74696,0.00018,16.15091]
[1777313105324,35.95,76754.92,0.76,-0.74809,0.00018,16.11171]
[1777313107338,35.95,76752.81,0.76,-0.74846,0.00018,16.09865]
[1777313111371,35.95,76745.02,0.76,-0.74983,0.00018,16.05052]
[1777313112373,35.95,76738.45,0.76,-0.75098,0.00017,16.00994]
[1777313117409,35.95,76739.92,0.76,-0.75072,0.00017,16.01915]
[1777313122443,35.95,76738.92,0.76,-0.7509,0.00017,16.01277]
[1777313125464,35.95,76744.77,0.76,-0.74988,0.00018,16.04877]
[1777313126470,35.95,76750.22,0.76,-0.74893,0.00018,16.08235]
[1777313127480,35.95,76756.6,0.76,-0.74781,0.00018,16.12152]
[1777313129775,35.95,76763.46,0.76,-0.74661,0.00018,16.16339]
[1777313135537,35.95,76762.56,0.76,-0.74681,0.00018,16.15265]
[1777313139844,35.95,76768.09,0.76,-0.74584,0.00018,16.1865]
[1777313141580,35.95,76781.79,0.76,-0.74341,0.00018,16.26999]
[1777313142587,35.95,76782.42,0.76,-0.7433,0.00018,16.27381]
[1777313147621,35.95,76785.0,0.76,-0.74284,0.00018,16.28936]
[1777313152656,35.95,76784.72,0.76,-0.7429,0.00018,16.28758]
[1777313157692,35.95,76779.79,0.76,-0.74377,0.00018,16.25757]
[1777313162729,35.95,76779.26,0.76,-0.74387,0.00018,16.25421]
[1777313163733,35.95,76773.55,0.76,-0.74488,0.00018,16.21943]
[1777313166756,35.95,76772.58,0.76,-0.74505,0.00018,16.21358]
[1777313171792,35.95,76772.74,0.76,-0.74502,0.00018,16.21473]
[1777313176826,35.95,76771.17,0.76,-0.74529,0.00018,16.20535]
[1777313179860,35.95,76762.56,0.76,-0.74681,0.00018,16.15264]
[1777313184894,35.95,76759.31,0.76,-0.7474,0.00018,16.13225]
[1777313185901,35.95,76751.83,0.76,-0.74872,0.00018,16.08623]
[1777313186908,35.95,76752.09,0.76,-0.74867,0.00018,16.08781]
[1777313191943,35.94,76757.33,0.76,-0.74781,0.00018,16.1147]
[1777313194967,35.94,76765.28,0.76,-0.74641,0.00018,16.16334]
[1777313198994,35.95,76769.3,0.76,-0.74569,0.00018,16.18818]
[1777313204029,35.95,76775.83,0.76,-0.74453,0.00018,16.22821]
[1777313207051,35.95,76782.44,0.76,-0.74335,0.00018,16.26848]
[1777313209065,35.95,76788.05,0.76,-0.74236,0.00018,16.30249]
[1777313214100,35.95,76793.42,0.76,-0.7414,0.00018,16.33492]
[1777313219135,35.95,76792.83,0.76,-0.74151,0.00018,16.33119]
[1777313223165,35.95,76786.23,0.76,-0.74269,0.00018,16.29116]
[1777313227191,35.94,76779.42,0.76,-0.7439,0.00018,16.24969]
[1777313230477,35.94,76786.58,0.76,-0.74263,0.00018,16.29312]
[1777313236256,35.94,76789.81,0.76,-0.74206,0.00018,16.31264]
[1777313241291,35.95,76785.01,0.76,-0.74291,0.00018,16.28378]
[1777313246326,35.95,76788.56,0.76,-0.74227,0.00018,16.30554]
[1777313251360,35.95,76790.35,0.76,-0.74199,0.00018,16.31139]
[1777313256395,35.95,76793.84,0.76,-0.74136,0.00018,16.33262]
[1777313261430,35.95,76791.57,0.76,-0.74177,0.00018,16.31896]
[1777313264453,35.95,76782.98,0.76,-0.7433,0.00018,16.26688]
[1777313265459,35.95,76775.95,0.76,-0.74454,0.00018,16.22416]
[1777313266466,35.95,76769.82,0.76,-0.74563,0.00018,16.18681]
[1777313268481,35.95,76764.76,0.76,-0.74652,0.00018,16.15604]
[1777313273515,35.95,76762.44,0.76,-0.74693,0.00018,16.14181]
[1777313277543,35.95,76753.44,0.76,-0.74851,0.00018,16.08658]
[1777313282577,35.95,76751.88,0.76,-0.74878,0.00018,16.07711]
[1777313287613,35.95,76756.66,0.76,-0.74794,0.00018,16.1065]
[1777313292648,35.95,76757.08,0.76,-0.74787,0.00018,16.10892]
[1777313297683,35.95,76752.85,0.76,-0.74862,0.00018,16.08279]
[1777313302717,35.95,76752.91,0.76,-0.74861,0.00018,16.08308]
[1777313306749,35.95,76740.53,0.76,-0.75078,0.00017,16.0067]
[1777313307757,35.95,76740.17,0.76,-0.75084,0.00017,16.00454]
[1777313312791,35.95,76738.58,0.76,-0.75118,0.00017,15.98915]
[1777313317833,35.95,76738.65,0.76,-0.75117,0.00017,15.98941]
[1777313319841,35.95,76731.52,0.76,-0.75242,0.00017,15.94516]
[1777313324876,35.95,76731.88,0.76,-0.75236,0.00017,15.94738]
[1777313330918,35.95,76731.71,0.76,-0.75239,0.00017,15.94623]
[1777313335952,35.94,76731.82,0.76,-0.75237,0.00017,15.94682]
[1777313340987,35.94,76732.05,0.76,-0.75233,0.00017,15.94814]
[1777313346025,35.94,76732.37,0.76,-0.75228,0.00017,15.94999]
[1777313351059,35.94,76732.33,0.76,-0.75229,0.00017,15.94984]
[1777313353074,35.94,76727.03,0.76,-0.75321,0.00017,15.917]
[1777313354081,35.94,76718.28,0.76,-0.75473,0.00017,15.8625]
[1777313355088,35.94,76717.54,0.76,-0.75486,0.00017,15.85795]
[1777313357107,35.94,76711.65,0.76,-0.75588,0.00017,15.82106]
[1777313359115,35.94,76675.01,0.76,-0.76218,0.00017,15.59023]
[1777313360127,35.94,76666.38,0.76,-0.76365,0.00017,15.53532]
[1777313361129,35.94,76666.36,0.76,-0.76365,0.00017,15.53535]
[1777313365158,35.95,76661.11,0.76,-0.76453,0.00017,15.50234]
[1777313370193,35.95,76662.92,0.76,-0.76421,0.00017,15.51427]
[1777313375228,35.95,76662.33,0.76,-0.76435,0.00017,15.50579]
[1777313380265,35.95,76661.36,0.76,-0.7645,0.00017,15.5002]
[1777313386307,35.96,76662.05,0.76,-0.76436,0.00017,15.50529]
[1777313391602,35.96,76661.83,0.76,-0.76439,0.00017,15.5044]
[1777313397383,35.96,76660.21,0.76,-0.76464,0.00017,15.49472]
[1777313402419,35.96,76659.01,0.76,-0.76483,0.00017,15.48762]
[1777313407462,35.97,76658.32,0.76,-0.76493,0.00017,15.48377]
[1777313411743,35.97,76668.95,0.76,-0.76312,0.00017,15.55183]
[1777313413495,35.97,76672.58,0.76,-0.76249,0.00017,15.57498]
[1777313418532,35.97,76676.94,0.76,-0.76175,0.00017,15.60265]
[1777313423567,35.97,76677.67,0.76,-0.76163,0.00017,15.6072]
[1777313429610,35.97,76678.5,0.76,-0.76149,0.00017,15.61235]
[1777313433638,35.97,76684.34,0.76,-0.76053,0.00017,15.64438]
[1777313435651,35.97,76690.37,0.76,-0.75949,0.00017,15.68255]
[1777313440688,35.97,76686.87,0.76,-0.76008,0.00017,15.66079]
[1777313445723,35.97,76686.62,0.76,-0.76012,0.00017,15.65951]
[1777313450760,35.97,76689.82,0.76,-0.75957,0.00017,15.6796]
[1777313455795,35.97,76692.62,0.76,-0.75909,0.00017,15.69706]
[1777313460835,35.97,76695.28,0.76,-0.75863,0.00017,15.71391]
[1777313465866,35.97,76700.36,0.76,-0.75775,0.00017,15.74623]
[1777313466872,35.97,76706.33,0.76,-0.75671,0.00017,15.7838]
[1777313468885,35.97,76708.33,0.76,-0.75636,0.00017,15.7965]
[1777313473920,35.98,76703.78,0.76,-0.75713,0.00017,15.76846]
[1777313474928,35.98,76702.1,0.76,-0.75742,0.00017,15.75806]
[1777313478955,35.98,76696.59,0.76,-0.75836,0.00017,15.72381]
[1777313483991,35.98,76694.09,0.76,-0.75878,0.00017,15.70856]
[1777313489026,35.98,76693.13,0.76,-0.75893,0.00017,15.70307]
[1777313494064,35.98,76694.87,0.76,-0.75867,0.00017,15.70892]
[1777313495071,35.98,76701.94,0.76,-0.75745,0.00017,15.75342]
[1777313496081,35.98,76704.61,0.76,-0.75699,0.00017,15.77024]
[1777313498091,35.99,76697.85,0.76,-0.75815,0.00017,15.72798]
[1777313503126,35.99,76695.62,0.76,-0.75852,0.00017,15.71446]
[1777313508161,35.99,76698.62,0.76,-0.75799,0.00017,15.73383]
[1777313513196,35.99,76697.59,0.76,-0.75816,0.00017,15.72778]
[1777313518231,35.99,76696.63,0.76,-0.75831,0.00017,15.7222]
[1777313523271,36.0,76696.77,0.76,-0.75827,0.00017,15.72353]
[1777313525285,36.0,76689.61,0.76,-0.7595,0.00017,15.67868]
[1777313527299,36.0,76695.99,0.76,-0.75839,0.00017,15.71903]
[1777313532332,36.0,76695.03,0.76,-0.75855,0.00017,15.71346]
[1777313535354,36.0,76689.87,0.76,-0.75943,0.00017,15.68119]
[1777313538374,36.0,76681.09,0.76,-0.76093,0.00017,15.62597]
[1777313543409,36.0,76678.65,0.76,-0.76133,0.00017,15.61093]
[1777313548445,36.0,76678.18,0.76,-0.76141,0.00017,15.60828]
[1777313553480,36.01,76677.32,0.76,-0.7616,0.00017,15.59782]
[1777313554487,36.01,76702.12,0.76,-0.75734,0.00017,15.75399]
[1777313559522,36.01,76704.37,0.76,-0.75694,0.00017,15.76839]
[1777313564557,36.01,76702.48,0.76,-0.75726,0.00017,15.75696]
[1777313569591,36.01,76704.46,0.76,-0.7569,0.00017,15.76979]
[1777313572870,36.01,76712.15,0.76,-0.75557,0.00017,15.81809]
[1777313575639,36.01,76716.67,0.76,-0.75478,0.00017,15.84636]
[1777313580674,36.01,76719.33,0.76,-0.75432,0.00017,15.86297]
[1777313584704,36.01,76713.5,0.76,-0.75533,0.00017,15.82667]
[1777313587723,36.01,76710.67,0.76,-0.75582,0.00017,15.80902]
[1777313590744,36.01,76716.62,0.76,-0.75479,0.00017,15.84622]
[1777313595779,36.01,76723.68,0.76,-0.75355,0.00017,15.89032]
[1777313599807,36.01,76726.72,0.76,-0.75303,0.00017,15.90918]
[1777313604841,36.01,76727.59,0.76,-0.75288,0.00017,15.91443]
[1777313609876,36.01,76726.25,0.76,-0.75312,0.00017,15.90586]
[1777313614911,36.01,76726.78,0.76,-0.75308,0.00017,15.90367]
[1777313619946,36.01,76727.51,0.76,-0.75297,0.00017,15.90789]
[1777313624982,36.01,76729.08,0.76,-0.75271,0.00017,15.91723]
[1777313630017,36.01,76726.17,0.76,-0.75321,0.00017,15.89926]
[1777313635052,36.01,76727.36,0.76,-0.753,0.00017,15.90676]
[1777313640087,36.01,76727.51,0.76,-0.75297,0.00017,15.90774]
[1777313645122,36.01,76728.26,0.76,-0.75284,0.00017,15.91236]
[1777313650158,36.01,76726.53,0.76,-0.75316,0.00017,15.90114]
[1777313652172,36.01,76733.07,0.76,-0.75202,0.00017,15.9415]
[1777313653433,36.01,76741.74,0.76,-0.75051,0.00017,15.99505]
[1777313654186,36.0,76742.03,0.76,-0.75046,0.00017,15.99674]
[1777313659221,36.0,76744.55,0.76,-0.75003,0.00018,16.01183]
[1777313664256,36.0,76745.87,0.76,-0.74981,0.00018,16.01955]
[1777313669291,36.0,76743.54,0.76,-0.75023,0.00018,16.00483]
[1777313674327,36.0,76746.43,0.76,-0.74978,0.00018,16.01713]
[1777313678353,36.0,76741.36,0.76,-0.75068,0.00017,15.9856]
[1777313683389,35.99,76736.66,0.76,-0.75152,0.00017,15.956]
[1777313688424,35.99,76737.23,0.76,-0.75144,0.00017,15.95896]
[1777313690438,35.99,76742.28,0.76,-0.75056,0.00018,15.98998]
[1777313695472,35.99,76740.4,0.76,-0.75089,0.00017,15.97818]
[1777313700507,35.99,76741.21,0.76,-0.75075,0.00017,15.98304]
[1777313705542,35.99,76745.6,0.76,-0.75001,0.00018,16.00941]
[1777313710578,35.98,76745.81,0.76,-0.74998,0.00018,16.01043]
[1777313715612,35.98,76748.41,0.76,-0.74953,0.00018,16.02615]
[1777313721655,35.98,76748.91,0.76,-0.74946,0.00018,16.02882]
[1777313723926,35.98,76758.1,0.76,-0.74785,0.00018,16.08508]
[1777313729710,35.98,76762.8,0.76,-0.74704,0.00018,16.11306]
[1777313733998,35.97,76767.94,0.76,-0.7462,0.00018,16.13875]
[1777313739780,35.97,76765.0,0.76,-0.74674,0.00018,16.12025]
[1777313744816,35.97,76762.41,0.76,-0.7472,0.00018,16.10399]
[1777313745823,35.97,76756.29,0.76,-0.74829,0.00018,16.06635]
[1777313750858,35.97,76754.54,0.76,-0.7486,0.00018,16.05532]
[1777313755893,35.96,76754.51,0.76,-0.74862,0.00018,16.05483]
[1777313760927,35.96,76752.62,0.76,-0.74896,0.00018,16.04296]
[1777313765962,35.96,76748.03,0.76,-0.74977,0.00018,16.01438]
[1777313768984,35.96,76757.54,0.76,-0.7481,0.00018,16.07272]
[1777313770997,35.96,76760.4,0.76,-0.74761,0.00018,16.0901]
[1777313776038,35.96,76762.55,0.76,-0.74724,0.00018,16.1028]
[1777313778052,35.96,76756.03,0.76,-0.7484,0.00018,16.06257]
[1777313783086,35.95,76752.41,0.76,-0.74905,0.00018,16.03974]
[1777313788122,35.95,76754.13,0.76,-0.74876,0.00018,16.04977]
[1777313793156,35.95,76756.85,0.76,-0.74835,0.00018,16.06071]
[1777313798192,35.95,76755.89,0.76,-0.74854,0.00018,16.05418]
[1777313804490,35.94,76757.08,0.76,-0.74835,0.00018,16.06071]
[1777313810276,35.94,76756.45,0.76,-0.74849,0.00018,16.05605]
[1777313811283,35.94,76762.36,0.76,-0.74745,0.00018,16.09228]
[1777313812289,35.94,76768.05,0.76,-0.74644,0.00018,16.12713]
[1777313814562,35.94,76770.58,0.76,-0.746,0.00018,16.14252]
[1777313818333,35.94,76783.36,0.76,-0.74374,0.00018,16.22018]
[1777313819339,35.94,76796.24,0.76,-0.74145,0.00018,16.29812]
[1777313820346,35.93,76796.96,0.76,-0.74132,0.00018,16.30227]
[1777313822360,35.93,76790.62,0.76,-0.74247,0.00018,16.26351]
[1777313827394,35.93,76791.04,0.76,-0.74242,0.00018,16.26526]
[1777313832430,35.92,76792.22,0.76,-0.74223,0.00018,16.27162]
[1777313837465,35.92,76790.92,0.76,-0.74248,0.00018,16.26305]
[1777313842499,35.92,76795.35,0.76,-0.74171,0.00018,16.28925]
[1777313844514,35.92,76799.58,0.76,-0.74097,0.00018,16.31449]
[1777313849549,35.91,76796.82,0.76,-0.74149,0.00018,16.29695]
[1777313854584,35.91,76798.13,0.76,-0.74132,0.00018,16.29891]
[1777313855591,35.91,76804.85,0.76,-0.74013,0.00018,16.33931]
[1777313856598,35.91,76804.28,0.76,-0.74023,0.00018,16.33577]
[1777313859619,35.9,76798.76,0.76,-0.74123,0.00018,16.30215]
[1777313864659,35.9,76803.53,0.76,-0.74039,0.00018,16.3305]
[1777313865661,35.9,76818.31,0.76,-0.73774,0.00018,16.41922]
[1777313866667,35.9,76820.63,0.76,-0.73733,0.00018,16.4329]
[1777313870696,35.9,76814.46,0.76,-0.73845,0.00018,16.39558]
[1777313872712,35.9,76805.9,0.76,-0.73999,0.00018,16.34397]
[1777313877748,35.9,76806.06,0.76,-0.73997,0.00018,16.34458]
[1777313882782,35.89,76805.41,0.76,-0.7401,0.00018,16.34029]
[1777313885053,35.89,76818.33,0.76,-0.73778,0.00018,16.4177]
[1777313890838,35.89,76815.57,0.76,-0.73831,0.00018,16.40024]
[1777313891845,35.89,76805.53,0.76,-0.74012,0.00018,16.33977]
[1777313895123,35.89,76794.77,0.76,-0.74205,0.00018,16.27453]
[1777313895875,35.89,76794.77,0.76,-0.74205,0.00018,16.27439]
[1777313900907,35.88,76793.34,0.76,-0.74233,0.00018,16.26509]
[1777313902922,35.88,76786.68,0.76,-0.74352,0.00018,16.22439]
[1777313905193,35.88,76774.74,0.76,-0.74565,0.00018,16.15133]
[1777313905944,35.88,76775.08,0.76,-0.74559,0.00018,16.15332]
[1777313910978,35.88,76778.03,0.76,-0.74509,0.00018,16.17085]
[1777313916013,35.87,76780.08,0.76,-0.7448,0.00018,16.17728]
[1777313921047,35.87,76784.91,0.76,-0.74396,0.00018,16.20613]
[1777313926083,35.87,76787.89,0.76,-0.74343,0.00018,16.22397]
[1777313931120,35.87,76790.05,0.76,-0.74306,0.00018,16.23677]
[1777313933135,35.87,76783.31,0.76,-0.74426,0.00018,16.19561]
[1777313934139,35.87,76775.24,0.76,-0.7457,0.00018,16.14619]
[1777313935403,35.87,76776.28,0.76,-0.74552,0.00018,16.15248]
[1777313941189,35.86,76774.14,0.76,-0.74592,0.00018,16.13877]
[1777313946224,35.86,76774.67,0.76,-0.74585,0.00018,16.14108]
[1777313951259,35.86,76777.93,0.76,-0.74529,0.00018,16.16047]
[1777313955545,35.85,76783.76,0.76,-0.74426,0.00018,16.19584]
[1777313959315,35.85,76784.42,0.76,-0.74415,0.00018,16.19947]
[1777313964350,35.85,76783.51,0.76,-0.74433,0.00018,16.19335]
[1777313965615,35.85,76777.3,0.76,-0.74544,0.00018,16.1553]
[1777313967375,35.85,76771.16,0.76,-0.74654,0.00018,16.11751]
[1777313971412,35.85,76769.09,0.76,-0.74697,0.00018,16.09918]
[1777313977445,35.84,76766.92,0.76,-0.74738,0.00018,16.08468]
[1777313982480,35.84,76765.57,0.76,-0.74765,0.00018,16.07542]
[1777313987515,35.83,76763.02,0.76,-0.74813,0.00018,16.05881]
[1777313992552,35.83,76761.63,0.76,-0.7484,0.00018,16.04943]
[1777313993557,35.83,76749.32,0.76,-0.75058,0.00018,15.97313]
[1777313994564,35.83,76749.67,0.76,-0.75052,0.00018,15.9752]
[1777313999600,35.82,76752.9,0.76,-0.74997,0.00018,15.99466]
[1777314004633,35.82,76753.58,0.76,-0.74986,0.00018,15.99829]
[1777314009669,35.82,76755.17,0.76,-0.7496,0.00018,16.00752]
[1777314014703,35.82,76755.1,0.76,-0.74963,0.00018,16.00649]
[1777314019739,35.81,76755.67,0.76,-0.74955,0.00018,16.0095]
[1777314022760,35.81,76749.58,0.76,-0.75063,0.00018,15.97148]
[1777314026788,35.81,76744.65,0.76,-0.7515,0.00018,15.94061]
[1777314031823,35.81,76743.4,0.76,-0.75178,0.00018,15.9274]
[1777314036857,35.81,76745.94,0.76,-0.75134,0.00018,15.94299]
[1777314041893,35.81,76747.82,0.76,-0.75101,0.00018,15.95441]
[1777314046928,35.81,76748.52,0.76,-0.7509,0.00018,15.95844]
[1777314051962,35.8,76748.85,0.76,-0.75085,0.00018,15.96008]
[1777314056999,35.8,76746.38,0.76,-0.7513,0.00018,15.94438]
[1777314062034,35.8,76742.84,0.76,-0.75193,0.00018,15.92192]
[1777314067069,35.8,76744.24,0.76,-0.7517,0.00018,15.93023]
[1777314072104,35.8,76745.32,0.76,-0.75152,0.00018,15.93669]
[1777314077139,35.8,76746.09,0.76,-0.75139,0.00018,15.94117]
[1777314082173,35.79,76744.55,0.76,-0.75167,0.00018,15.93127]
[1777314086459,35.79,76739.38,0.76,-0.75258,0.00018,15.89889]
[1777314088216,35.79,76733.49,0.76,-0.75362,0.00018,15.86206]
[1777314089226,35.79,76732.84,0.76,-0.75373,0.00018,15.85802]
[1777314094259,35.79,76733.71,0.76,-0.75364,0.00018,15.85801]
[1777314098286,35.79,76727.23,0.76,-0.75478,0.00017,15.81705]
[1777314103321,35.79,76727.73,0.76,-0.75471,0.00017,15.81966]
[1777314108362,35.78,76725.94,0.76,-0.75504,0.00017,15.80789]
[1777314112390,35.78,76737.3,0.76,-0.75306,0.00018,15.87866]
[1777314113398,35.78,76736.72,0.76,-0.75316,0.00018,15.87497]
[1777314118432,35.78,76735.96,0.76,-0.75331,0.00018,15.86989]
[1777314123468,35.78,76735.61,0.76,-0.75338,0.00018,15.8674]
[1777314128503,35.78,76736.91,0.76,-0.75316,0.00018,15.87523]
[1777314132531,35.78,76742.77,0.76,-0.75213,0.00018,15.91176]
[1777314133538,35.78,76750.31,0.76,-0.7508,0.00018,15.95866]
[1777314134545,35.78,76751.36,0.76,-0.75062,0.00018,15.96513]
[1777314139580,35.78,76749.11,0.76,-0.75102,0.00018,15.95095]
[1777314144615,35.78,76749.52,0.76,-0.75095,0.00018,15.95333]
[1777314149649,35.78,76749.57,0.76,-0.75095,0.00018,15.9535]
[1777314154687,35.78,76749.68,0.76,-0.75098,0.00018,15.94885]
[1777314159722,35.77,76750.21,0.76,-0.75089,0.00018,15.95205]
[1777314164757,35.77,76750.17,0.76,-0.7509,0.00018,15.95172]
[1777314170800,35.77,76750.62,0.76,-0.75082,0.00018,15.9544]
[1777314175836,35.77,76749.84,0.76,-0.75096,0.00018,15.94949]
[1777314180871,35.77,76755.0,0.76,-0.75005,0.00018,15.98145]
[1777314185906,35.77,76758.77,0.76,-0.7494,0.00018,16.00456]
[1777314190940,35.77,76761.64,0.76,-0.7489,0.00018,16.02193]
[1777314193961,35.77,76770.02,0.76,-0.74742,0.00018,16.07335]
[1777314195975,35.77,76773.86,0.76,-0.74674,0.00018,16.09705]
[1777314201010,35.77,76776.38,0.76,-0.74629,0.00018,16.11255]
[1777314206046,35.77,76778.56,0.76,-0.7459,0.00018,16.12588]
[1777314211080,35.77,76781.23,0.76,-0.74548,0.00018,16.13694]
[1777314216115,35.77,76781.44,0.76,-0.74545,0.00018,16.13812]
[1777314221151,35.77,76782.4,0.76,-0.74528,0.00018,16.14391]
[1777314226185,35.77,76784.6,0.76,-0.74489,0.00018,16.15728]
[1777314227457,35.77,76790.26,0.76,-0.74388,0.00018,16.19187]
[1777314229207,35.77,76798.56,0.76,-0.7424,0.00018,16.24235]
[1777314230214,35.77,76804.98,0.76,-0.74125,0.00018,16.28123]
[1777314235248,35.76,76802.37,0.76,-0.74173,0.00018,16.26479]
[1777314240284,35.76,76801.4,0.76,-0.74192,0.00018,16.25837]
[1777314244311,35.76,76796.1,0.76,-0.74289,0.00018,16.22574]
[1777314247598,35.76,76786.28,0.76,-0.74465,0.00018,16.16557]
[1777314248339,35.76,76786.21,0.76,-0.74466,0.00018,16.16513]
[1777314253375,35.76,76786.7,0.76,-0.74458,0.00018,16.16808]
[1777314257667,35.76,76781.35,0.76,-0.74553,0.00018,16.13528]
[1777314260423,35.76,76775.86,0.76,-0.74651,0.00018,16.10144]
[1777314265459,35.75,76772.61,0.76,-0.7471,0.00018,16.08125]
[1777314269487,35.75,76767.06,0.76,-0.74809,0.00018,16.04687]
[1777314271500,35.75,76764.19,0.76,-0.74865,0.00018,16.02374]
[1777314276538,35.75,76762.24,0.76,-0.74901,0.00018,16.01128]
[1777314281571,35.75,76762.86,0.76,-0.74891,0.00018,16.01475]
[1777314286605,35.75,76762.13,0.76,-0.74905,0.00018,16.00987]
[1777314291640,35.75,76760.74,0.76,-0.74931,0.00018,16.00091]
[1777314296676,35.74,76760.3,0.76,-0.74939,0.00018,15.99782]
[1777314301711,35.74,76758.92,0.76,-0.74965,0.00018,15.98884]
[1777314306746,35.74,76754.5,0.76,-0.75044,0.00018,15.96111]
[1777314311781,35.74,76752.96,0.76,-0.75072,0.00018,15.95131]
[1777314316816,35.74,76751.89,0.76,-0.75092,0.00018,15.94445]
[1777314318087,35.74,76741.7,0.76,-0.75271,0.00018,15.88091]
[1777314318833,35.74,76740.95,0.76,-0.75285,0.00018,15.8761]
[1777314319847,35.74,76717.41,0.76,-0.75697,0.00017,15.72834]
[1777314320848,35.74,76714.65,0.76,-0.75745,0.00017,15.7109]
[1777314324875,35.74,76704.24,0.76,-0.75926,0.00017,15.64512]
[1777314325881,35.74,76700.1,0.76,-0.75997,0.00017,15.61894]
[1777314328157,35.74,76693.88,0.76,-0.76104,0.00017,15.57964]
[1777314333938,35.74,76694.51,0.76,-0.76097,0.00017,15.57875]
[1777314338973,35.74,76692.17,0.76,-0.76138,0.00017,15.56383]
[1777314344012,35.74,76692.04,0.76,-0.76141,0.00017,15.56279]
[1777314349046,35.74,76692.51,0.76,-0.76133,0.00017,15.56565]
[1777314354081,35.74,76692.9,0.76,-0.76126,0.00017,15.56813]
[1777314359116,35.74,76692.01,0.76,-0.76142,0.00017,15.56247]
[1777314364150,35.74,76690.29,0.76,-0.76172,0.00017,15.55139]
[1777314369186,35.74,76691.53,0.76,-0.7615,0.00017,15.5594]
[1777314374220,35.74,76690.15,0.76,-0.76173,0.00017,15.55075]
[1777314379256,35.74,76689.94,0.76,-0.76177,0.00017,15.54952]
[1777314384291,35.74,76690.32,0.76,-0.7617,0.00017,15.55201]
[1777314389326,35.74,76687.15,0.76,-0.76224,0.00017,15.53192]
[1777314394361,35.74,76681.39,0.76,-0.76328,0.00017,15.48997]
[1777314399397,35.74,76680.06,0.76,-0.76351,0.00017,15.48168]
[1777314404431,35.74,76681.23,0.76,-0.7633,0.00017,15.48944]
[1777314405439,35.74,76675.79,0.76,-0.76423,0.00017,15.45458]
[1777314407453,35.74,76673.75,0.76,-0.76458,0.00017,15.44148]
[1777314412488,35.74,76674.87,0.76,-0.76438,0.00017,15.44901]
[1777314417522,35.75,76674.07,0.76,-0.76451,0.00017,15.44429]
[1777314422557,35.75,76674.11,0.76,-0.76449,0.00017,15.44492]
[1777314427593,35.75,76674.25,0.76,-0.76446,0.00017,15.44614]
[1777314428864,35.75,76683.71,0.76,-0.76283,0.00017,15.50669]
[1777314429607,35.75,76683.39,0.76,-0.76289,0.00017,15.50465]
[1777314432628,35.75,76690.41,0.76,-0.76168,0.00017,15.54937]
[1777314433635,35.75,76698.52,0.76,-0.76028,0.00017,15.60089]
[1777314435649,35.75,76698.49,0.76,-0.76029,0.00017,15.60048]
[1777314443705,35.75,76699.06,0.76,-0.7602,0.00017,15.60376]
[1777314449004,35.75,76699.33,0.76,-0.76014,0.00017,15.60588]
[1777314456796,35.75,76701.64,0.76,-0.7598,0.00017,15.61487]
[1777314461831,35.74,76700.28,0.76,-0.76006,0.00017,15.60551]
[1777314466865,35.74,76698.58,0.76,-0.76036,0.00017,15.59437]
[1777314471900,35.74,76699.32,0.76,-0.76025,0.00017,15.59854]
[1777314476935,35.74,76695.85,0.76,-0.76087,0.00017,15.57591]
[1777314479216,35.74,76687.17,0.76,-0.76237,0.00017,15.52044]
[1777314481970,35.74,76676.02,0.76,-0.76429,0.00017,15.44907]
[1777314482978,35.74,76674.45,0.76,-0.76456,0.00017,15.43905]
[1777314488016,35.74,76669.8,0.76,-0.76535,0.00017,15.40945]
[1777314489286,35.74,76662.67,0.76,-0.76657,0.00017,15.3636]
[1777314491035,35.74,76655.67,0.76,-0.76776,0.00017,15.31851]
[1777314492041,35.74,76655.53,0.76,-0.76779,0.00017,15.31755]
[1777314494056,35.74,76647.22,0.76,-0.7692,0.00017,15.26378]
[1777314495063,35.74,76646.62,0.76,-0.76931,0.00017,15.25992]
[1777314500097,35.74,76650.63,0.76,-0.76862,0.00017,15.28599]
[1777314503119,35.74,76661.19,0.76,-0.76682,0.00017,15.35411]
[1777314504126,35.74,76664.65,0.76,-0.76623,0.00017,15.37633]
[1777314509427,35.74,76665.92,0.76,-0.76603,0.00017,15.38411]
[1777314515202,35.73,76666.38,0.76,-0.76601,0.00017,15.38147]
[1777314520237,35.73,76666.22,0.76,-0.76605,0.00017,15.38004]
[1777314525273,35.73,76667.3,0.76,-0.76587,0.00017,15.3866]
[1777314530308,35.73,76667.71,0.76,-0.76581,0.00017,15.38884]
[1777314535343,35.73,76667.6,0.76,-0.76583,0.00017,15.38802]
[1777314540382,35.73,76671.81,0.76,-0.76511,0.00017,15.41508]
[1777314545412,35.73,76670.94,0.76,-0.76525,0.00017,15.40994]
[1777314550448,35.73,76671.69,0.76,-0.7651,0.00017,15.41544]
[1777314555483,35.74,76672.04,0.76,-0.76503,0.00017,15.41826]
[1777314560517,35.73,76668.19,0.76,-0.76569,0.00017,15.39326]
[1777314565554,35.73,76671.13,0.76,-0.7652,0.00017,15.4117]
[1777314567566,35.73,76678.11,0.76,-0.764,0.00017,15.45642]
[1777314572602,35.73,76677.96,0.76,-0.76407,0.00017,15.45051]
[1777314577636,35.74,76674.86,0.76,-0.7646,0.00017,15.43098]
[1777314582673,35.74,76674.85,0.76,-0.76459,0.00017,15.43129]
[1777314587706,35.74,76677.36,0.76,-0.76415,0.00017,15.44769]
[1777314592742,35.74,76676.01,0.76,-0.76437,0.00017,15.43928]
[1777314597777,35.74,76675.55,0.76,-0.76444,0.00017,15.43657]
[1777314601805,35.74,76666.22,0.76,-0.76604,0.00017,15.37678]
[1777314602811,35.74,76664.18,0.76,-0.76639,0.00017,15.36367]
[1777314607847,35.74,76669.15,0.76,-0.76554,0.00017,15.39564]
[1777314612882,35.74,76668.69,0.76,-0.76562,0.00017,15.39258]
[1777314617917,35.74,76669.27,0.76,-0.76553,0.00017,15.39585]
[1777314622952,35.74,76669.01,0.76,-0.7656,0.00017,15.39349]
[1777314627986,35.73,76669.66,0.76,-0.76551,0.00017,15.39696]
[1777314633025,35.73,76669.22,0.76,-0.76565,0.00017,15.38818]
[1777314636044,35.73,76662.69,0.76,-0.76678,0.00017,15.34585]
[1777314640338,35.73,76668.01,0.76,-0.76588,0.00017,15.37973]
[1777314646114,35.72,76664.93,0.76,-0.76642,0.00017,15.35931]
[1777314651154,35.72,76665.99,0.76,-0.76625,0.00017,15.36567]
[1777314652158,35.72,76671.17,0.76,-0.76537,0.00017,15.3989]
[1777314654170,35.72,76674.54,0.76,-0.76479,0.00017,15.4203]
[1777314659207,35.72,76677.8,0.76,-0.76426,0.00017,15.44035]
[1777314664239,35.71,76680.81,0.76,-0.76377,0.00017,15.45872]
[1777314669275,35.71,76684.68,0.76,-0.76311,0.00017,15.48312]
[1777314674311,35.71,76685.25,0.76,-0.76301,0.00017,15.48674]
[1777314679345,35.71,76689.21,0.76,-0.76233,0.00017,15.51188]
[1777314684384,35.71,76691.4,0.76,-0.76196,0.00017,15.52567]
[1777314689420,35.71,76691.16,0.76,-0.762,0.00017,15.52404]
[1777314694456,35.71,76688.75,0.76,-0.76247,0.00017,15.5034]
[1777314699490,35.71,76686.18,0.76,-0.76291,0.00017,15.48711]
[1777314704526,35.71,76685.34,0.76,-0.76305,0.00017,15.48194]
[1777314709565,35.71,76687.21,0.76,-0.76272,0.00017,15.49417]
[1777314714656,35.71,76688.06,0.76,-0.76257,0.00017,15.49972]
[1777314719679,35.71,76689.57,0.76,-0.76231,0.00017,15.50944]
[1777314724714,35.71,76690.69,0.76,-0.76211,0.00017,15.51657]
[1777314729750,35.71,76693.16,0.76,-0.76169,0.00017,15.53226]
[1777314730972,35.71,76704.89,0.76,-0.75966,0.00017,15.60684]
[1777314732771,35.71,76708.88,0.76,-0.75896,0.00017,15.63212]
[1777314737806,35.71,76716.02,0.76,-0.75772,0.00017,15.67727]
[1777314738814,35.71,76722.18,0.76,-0.75664,0.00017,15.71622]
[1777314741044,35.71,76708.64,0.76,-0.759,0.00017,15.63067]
[1777314742841,35.71,76708.95,0.76,-0.75895,0.00017,15.6327]
[1777314747876,35.71,76711.33,0.76,-0.75853,0.00017,15.64807]
[1777314752911,35.72,76712.39,0.76,-0.75839,0.00017,15.64965]
[1777314757945,35.72,76712.27,0.76,-0.75841,0.00017,15.649]
[1777314762981,35.72,76710.64,0.76,-0.75869,0.00017,15.63862]
[1777314763990,35.72,76703.95,0.76,-0.75986,0.00017,15.59614]
[1777314766003,35.72,76702.95,0.76,-0.76003,0.00017,15.58975]
[1777314771254,35.71,76700.69,0.76,-0.76043,0.00017,15.5753]
[1777314777079,35.71,76699.87,0.76,-0.76057,0.00017,15.56994]
[1777314782115,35.71,76702.47,0.76,-0.76012,0.00017,15.58631]
[1777314784129,35.71,76707.5,0.76,-0.75926,0.00017,15.61809]
[1777314789164,35.71,76711.14,0.76,-0.75862,0.00017,15.64111]
[1777314794199,35.71,76713.48,0.76,-0.75822,0.00017,15.65586]
[1777314796213,35.71,76706.84,0.76,-0.75938,0.00017,15.61365]
[1777314801466,35.71,76711.56,0.76,-0.75857,0.00017,15.64321]
[1777314803262,35.71,76714.85,0.76,-0.75799,0.00017,15.66404]
[1777314808297,35.71,76716.23,0.76,-0.75775,0.00017,15.67287]
[1777314811536,35.71,76727.43,0.76,-0.75584,0.00018,15.73833]
[1777314813333,35.71,76730.08,0.76,-0.75537,0.00018,15.75505]
[1777314818367,35.71,76730.68,0.76,-0.75527,0.00018,15.75878]
[1777314824410,35.71,76731.07,0.76,-0.7552,0.00018,15.76117]
[1777314829450,35.71,76729.89,0.76,-0.75541,0.00018,15.75371]
[1777314834485,35.71,76732.86,0.76,-0.75489,0.00018,15.77236]
[1777314839519,35.71,76732.61,0.76,-0.75494,0.00018,15.77074]
[1777314844555,35.71,76732.26,0.76,-0.755,0.00018,15.76849]
[1777314849590,35.71,76733.37,0.76,-0.75481,0.00018,15.77536]
[1777314853621,35.71,76723.61,0.76,-0.75652,0.00017,15.71392]
[1777314854628,35.71,76723.14,0.76,-0.7566,0.00017,15.711]
[1777314857649,35.71,76713.64,0.76,-0.75825,0.00017,15.65113]
[1777314858656,35.71,76714.95,0.76,-0.75802,0.00017,15.65953]
[1777314861676,35.71,76709.17,0.76,-0.75902,0.00017,15.62324]
[1777314863691,35.71,76704.9,0.76,-0.75976,0.00017,15.59613]
[1777314868732,35.71,76703.96,0.76,-0.75994,0.00017,15.5898]
[1777314873764,35.71,76703.76,0.76,-0.76003,0.00017,15.58294]
[1777314878798,35.71,76702.85,0.76,-0.7602,0.00017,15.57689]
[1777314883833,35.71,76702.89,0.76,-0.7602,0.00017,15.57684]
[1777314887862,35.71,76694.71,0.76,-0.76162,0.00017,15.52455]
[1777314892896,35.7,76693.6,0.76,-0.76182,0.00017,15.51735]
[1777314897932,35.7,76695.2,0.76,-0.76155,0.00017,15.52736]
[1777314902967,35.7,76696.04,0.76,-0.76141,0.00017,15.53241]
[1777314908007,35.7,76694.37,0.76,-0.76171,0.00017,15.52145]
[1777314911022,35.7,76689.18,0.76,-0.76261,0.00017,15.48815]
[1777314916059,35.7,76687.52,0.76,-0.7629,0.00017,15.47739]
[1777314921093,35.7,76689.12,0.76,-0.76263,0.00017,15.48754]
[1777314926128,35.7,76689.56,0.76,-0.76255,0.00017,15.49029]
[1777314931163,35.7,76691.4,0.76,-0.76229,0.00017,15.49673]
[1777314936199,35.7,76692.97,0.76,-0.76202,0.00017,15.50672]
[1777314941234,35.7,76694.85,0.76,-0.76169,0.00017,15.51865]
[1777314943249,35.7,76694.45,0.76,-0.76176,0.00017,15.51607]
[1777314946268,35.7,76695.68,0.76,-0.76155,0.00017,15.52384]
[1777314951305,35.7,76695.97,0.76,-0.76151,0.00017,15.52552]
[1777314952523,35.7,76708.71,0.76,-0.75929,0.00017,15.60652]
[1777314954326,35.7,76709.54,0.76,-0.75915,0.00017,15.61163]
[1777314959360,35.69,76707.78,0.76,-0.75947,0.00017,15.60004]
[1777314964396,35.69,76707.67,0.76,-0.7595,0.00017,15.59899]
[1777314969430,35.69,76710.01,0.76,-0.75911,0.00017,15.61344]
[1777314974466,35.69,76709.93,0.76,-0.75913,0.00017,15.61252]
[1777314978501,35.69,76715.95,0.76,-0.75809,0.00017,15.65034]
[1777314980508,35.69,76719.23,0.76,-0.75752,0.00017,15.67112]
[1777314985543,35.69,76720.35,0.76,-0.75731,0.00017,15.67854]
[1777314987557,35.69,76729.46,0.76,-0.75571,0.00018,15.73613]
[1777314992804,35.69,76725.36,0.76,-0.75648,0.00018,15.70517]
[1777314997627,35.69,76718.52,0.76,-0.75767,0.00017,15.66219]
[1777314998634,35.69,76713.4,0.76,-0.75856,0.00017,15.62984]
[1777315003669,35.69,76714.96,0.76,-0.75828,0.00017,15.64016]
[1777315008704,35.69,76716.09,0.76,-0.75808,0.00017,15.64735]
[1777315013740,35.69,76716.76,0.76,-0.75797,0.00017,15.65136]
[1777315018774,35.69,76719.19,0.76,-0.75755,0.00017,15.66644]
[1777315023808,35.69,76724.34,0.76,-0.75665,0.00018,15.69886]
[1777315028844,35.69,76724.1,0.76,-0.75669,0.00018,15.69743]
[1777315032873,35.69,76717.68,0.76,-0.75781,0.00017,15.65708]
[1777315037911,35.69,76718.76,0.76,-0.75762,0.00017,15.66387]
[1777315041940,35.69,76713.33,0.76,-0.75858,0.00017,15.62928]
[1777315046975,35.69,76710.13,0.76,-0.75914,0.00017,15.60874]
[1777315052009,35.69,76709.14,0.76,-0.75937,0.00017,15.59696]
[1777315057048,35.69,76710.38,0.76,-0.75916,0.00017,15.60458]
[1777315062083,35.69,76710.55,0.76,-0.75914,0.00017,15.60537]
[1777315067119,35.69,76712.67,0.76,-0.75878,0.00017,15.61855]
[1777315071147,35.68,76718.77,0.76,-0.75772,0.00017,15.65693]
[1777315076183,35.68,76721.27,0.76,-0.7573,0.00017,15.67226]
[1777315081218,35.68,76723.7,0.76,-0.75689,0.00018,15.6871]
[1777315086253,35.68,76724.99,0.76,-0.75667,0.00018,15.69478]
[1777315091289,35.68,76724.19,0.76,-0.75682,0.00018,15.6895]
[1777315096323,35.68,76728.01,0.76,-0.75615,0.00018,15.71364]
[1777315101364,35.68,76724.86,0.76,-0.7567,0.00018,15.69382]
[1777315106393,35.68,76724.75,0.76,-0.75672,0.00018,15.69328]
[1777315111428,35.68,76723.8,0.76,-0.75693,0.00018,15.68223]
[1777315116462,35.68,76724.55,0.76,-0.75679,0.00018,15.68724]
[1777315121497,35.68,76724.84,0.76,-0.75673,0.00018,15.68936]
[1777315126533,35.68,76724.88,0.76,-0.75671,0.00018,15.68992]
[1777315131569,35.68,76724.13,0.76,-0.75683,0.00018,15.68552]
[1777315136605,35.69,76725.94,0.76,-0.75651,0.00018,15.6973]
[1777315141639,35.69,76723.43,0.76,-0.75694,0.00018,15.6818]
[1777315144661,35.69,76719.97,0.76,-0.75753,0.00017,15.66018]
[1777315147681,35.69,76725.27,0.76,-0.7566,0.00018,15.69389]
[1777315152717,35.69,76724.2,0.76,-0.75678,0.00018,15.68732]
[1777315157752,35.69,76727.44,0.76,-0.7562,0.00018,15.70811]
[1777315163998,35.69,76726.57,0.76,-0.75635,0.00018,15.70298]
[1777315169835,35.7,76725.9,0.76,-0.75645,0.00018,15.69913]
[1777315174870,35.7,76725.86,0.76,-0.7565,0.00018,15.69398]
[1777315179908,35.7,76726.02,0.76,-0.75646,0.00018,15.69534]
[1777315184940,35.7,76724.34,0.76,-0.75675,0.00018,15.68507]
[1777315189976,35.7,76725.35,0.76,-0.75656,0.00018,15.69177]
[1777315195011,35.7,76724.56,0.76,-0.7567,0.00018,15.68689]
[1777315199042,35.7,76713.92,0.76,-0.75856,0.00017,15.6195]
[1777315201056,35.7,76707.63,0.76,-0.75965,0.00017,15.57968]
[1777315206092,35.7,76706.43,0.76,-0.75986,0.00017,15.57205]
[1777315210120,35.7,76700.36,0.76,-0.76092,0.00017,15.53343]
[1777315215154,35.7,76701.44,0.76,-0.76073,0.00017,15.54029]
[1777315220189,35.7,76701.52,0.76,-0.76072,0.00017,15.54062]
[1777315228244,35.7,76700.64,0.76,-0.76088,0.00017,15.53472]
[1777315233279,35.7,76702.22,0.76,-0.76067,0.00017,15.53931]
[1777315238318,35.7,76710.87,0.76,-0.75917,0.00017,15.59403]
[1777315240333,35.7,76712.58,0.76,-0.75888,0.00017,15.60467]
[1777315242346,35.7,76719.07,0.76,-0.75775,0.00017,15.64555]
[1777315244561,35.69,76722.18,0.76,-0.75721,0.00018,15.6649]
[1777315250402,35.69,76720.84,0.76,-0.75745,0.00017,15.65622]
[1777315255438,35.69,76721.79,0.76,-0.7573,0.00018,15.66179]
[1777315260471,35.69,76724.78,0.76,-0.75679,0.00018,15.68029]
[1777315265508,35.69,76722.97,0.76,-0.7571,0.00018,15.66884]
[1777315270548,35.69,76722.06,0.76,-0.75727,0.00018,15.66302]
[1777315271552,35.69,76716.45,0.76,-0.75825,0.00017,15.62753]
[1777315273564,35.69,76710.72,0.76,-0.75924,0.00017,15.59128]
[1777315278601,35.69,76712.41,0.76,-0.75896,0.00017,15.6018]
[1777315283635,35.69,76718.69,0.76,-0.75787,0.00017,15.64114]
[1777315285649,35.69,76721.65,0.76,-0.75735,0.00018,15.65997]
[1777315290684,35.69,76719.98,0.76,-0.75764,0.00017,15.64969]
[1777315295723,35.69,76717.11,0.76,-0.75819,0.00017,15.62624]
[1777315300754,35.69,76717.79,0.76,-0.75807,0.00017,15.63053]
[1777315305789,35.69,76717.74,0.76,-0.75808,0.00017,15.63021]
[1777315310825,35.69,76719.52,0.76,-0.75777,0.00017,15.64142]
[1777315316866,35.69,76718.72,0.76,-0.75791,0.00017,15.63629]
[1777315321902,35.69,76719.1,0.76,-0.75785,0.00017,15.63865]
[1777315325131,35.69,76726.63,0.76,-0.75653,0.00018,15.68619]
[1777315326935,35.69,76727.96,0.76,-0.7563,0.00018,15.69449]
[1777315331970,35.69,76727.19,0.76,-0.75644,0.00018,15.68926]
[1777315337006,35.68,76731.51,0.76,-0.7557,0.00018,15.71611]
[1777315342040,35.68,76733.58,0.76,-0.75535,0.00018,15.72866]
[1777315347075,35.68,76732.34,0.76,-0.75558,0.00018,15.7204]
[1777315352111,35.68,76734.74,0.76,-0.75522,0.00018,15.72983]
[1777315357147,35.68,76730.11,0.76,-0.75604,0.00018,15.70031]
[1777315362183,35.68,76729.77,0.76,-0.75611,0.00018,15.69803]
[1777315367217,35.67,76730.64,0.76,-0.75596,0.00018,15.70339]
[1777315372255,35.67,76733.23,0.76,-0.75552,0.00018,15.71908]
[1777315378293,35.67,76734.88,0.76,-0.75525,0.00018,15.72888]
[1777315382323,35.67,76727.9,0.76,-0.75648,0.00018,15.68459]
[1777315387358,35.67,76729.29,0.76,-0.75624,0.00018,15.69313]
[1777315392393,35.66,76727.72,0.76,-0.75653,0.00018,15.6828]
[1777315397429,35.66,76728.65,0.76,-0.75637,0.00018,15.68852]
[1777315402464,35.66,76729.27,0.76,-0.75626,0.00018,15.69251]
[1777315407498,35.66,76727.66,0.76,-0.75654,0.00018,15.68242]
[1777315412534,35.67,76727.78,0.76,-0.75657,0.00018,15.67801]
[1777315415763,35.67,76722.25,0.76,-0.75754,0.00018,15.64316]
[1777315421596,35.67,76722.96,0.76,-0.7574,0.00018,15.64799]
[1777315424618,35.67,76728.27,0.76,-0.75647,0.00018,15.6817]
[1777315429654,35.67,76724.91,0.76,-0.75705,0.00018,15.66064]
[1777315434689,35.67,76720.91,0.76,-0.75776,0.00018,15.63517]
[1777315439723,35.67,76719.51,0.76,-0.75801,0.00017,15.62607]
[1777315444758,35.67,76713.71,0.76,-0.75903,0.00017,15.58909]
[1777315449793,35.66,76710.69,0.76,-0.75956,0.00017,15.56973]
[1777315454827,35.66,76708.71,0.76,-0.75991,0.00017,15.55692]
[1777315458856,35.66,76715.51,0.76,-0.75873,0.00017,15.59984]
[1777315463893,35.66,76718.25,0.76,-0.75826,0.00017,15.61708]
[1777315468930,35.66,76721.93,0.76,-0.75761,0.00018,15.64046]
[1777315473963,35.66,76726.2,0.76,-0.75691,0.00018,15.6622]
[1777315478999,35.66,76728.85,0.76,-0.75645,0.00018,15.67895]
[1777315481014,35.66,76735.54,0.76,-0.75527,0.00018,15.72128]
[1777315486255,35.66,76749.54,0.76,-0.75279,0.00018,15.80943]
[1777315488062,35.66,76752.34,0.76,-0.75229,0.00018,15.82691]
[1777315493097,35.66,76754.47,0.76,-0.75192,0.00018,15.83995]
[1777315495111,35.66,76761.22,0.76,-0.75073,0.00018,15.8819]
[1777315500149,35.66,76759.39,0.76,-0.75107,0.00018,15.86997]
[1777315502160,35.66,76751.48,0.76,-0.75248,0.00018,15.82041]
[1777315505182,35.66,76746.21,0.76,-0.75341,0.00018,15.78723]
[1777315506396,35.66,76738.67,0.76,-0.75475,0.00018,15.7396]
[1777315512231,35.66,76723.56,0.76,-0.75742,0.00018,15.64399]
[1777315513239,35.66,76720.8,0.76,-0.7579,0.00018,15.62655]
[1777315518271,35.66,76725.13,0.76,-0.75714,0.00018,15.6539]
[1777315523307,35.65,76722.61,0.76,-0.75759,0.00018,15.6377]
[1777315526328,35.65,76731.6,0.76,-0.75602,0.00018,15.69435]
[1777315528342,35.65,76732.9,0.76,-0.75579,0.00018,15.70247]
[1777315533379,35.65,76729.04,0.76,-0.75652,0.00018,15.67294]
[1777315538413,35.65,76731.55,0.76,-0.75608,0.00018,15.68883]
[1777315540427,35.65,76740.36,0.76,-0.75453,0.00018,15.74424]
[1777315545462,35.65,76746.08,0.76,-0.75353,0.00018,15.77981]
[1777315548483,35.65,76755.03,0.76,-0.75195,0.00018,15.83557]
[1777315551505,35.65,76760.2,0.76,-0.75104,0.00018,15.86769]
[1777315553518,35.65,76772.22,0.76,-0.7489,0.00018,15.94234]
[1777315556755,35.65,76783.53,0.76,-0.74688,0.00018,16.01202]
[1777315557546,35.65,76783.53,0.76,-0.74689,0.00018,16.01187]
[1777315558553,35.64,76795.95,0.76,-0.74473,0.00018,16.08604]
[1777315563588,35.63,76796.01,0.76,-0.74474,0.00018,16.08574]
[1777315566825,35.63,76785.98,0.76,-0.74655,0.00018,16.02375]
[1777315568623,35.63,76788.4,0.76,-0.74611,0.00018,16.0386]
[1777315573660,35.63,76784.69,0.76,-0.7468,0.00018,16.01515]
[1777315575673,35.63,76796.08,0.76,-0.74475,0.00018,16.08522]
[1777315576896,35.63,76798.37,0.76,-0.74434,0.00018,16.09925]
[1777315580708,35.62,76802.63,0.76,-0.7436,0.00018,16.12445]
[1777315585745,35.62,76799.5,0.76,-0.74418,0.00018,16.10488]
[1777315590779,35.62,76800.6,0.76,-0.74399,0.00018,16.11131]
[1777315595814,35.62,76799.67,0.76,-0.74422,0.00018,16.09998]
[1777315600849,35.61,76799.54,0.76,-0.74432,0.00018,16.0967]
[1777315605884,35.6,76793.42,0.76,-0.74543,0.00018,16.0587]
[1777315610918,35.6,76793.16,0.76,-0.74548,0.00018,16.05697]
[1777315611926,35.6,76799.39,0.76,-0.74436,0.00018,16.09526]
[1777315613940,35.6,76810.94,0.76,-0.74227,0.00018,16.16588]
[1777315614947,35.6,76811.2,0.76,-0.74227,0.00018,16.16613]
[1777315619982,35.58,76812.66,0.76,-0.74212,0.00018,16.17121]
[1777315620989,35.57,76805.07,0.76,-0.74354,0.00018,16.12341]
[1777315621997,35.57,76802.62,0.76,-0.74398,0.00018,16.10829]
[1777315624011,35.57,76797.06,0.76,-0.74499,0.00018,16.07391]
[1777315627249,35.57,76808.6,0.76,-0.74291,0.00018,16.14457]
[1777315629045,35.57,76809.22,0.76,-0.7428,0.00018,16.14833]
[1777315634081,35.55,76812.83,0.76,-0.74228,0.00018,16.16601]
[1777315639115,35.54,76809.9,0.76,-0.74287,0.00018,16.1464]
[1777315644151,35.52,76809.35,0.76,-0.74309,0.00018,16.13888]
[1777315649229,35.51,76818.4,0.76,-0.74149,0.00018,16.1929]
[1777315651245,35.51,76821.09,0.76,-0.74106,0.00018,16.20382]
[1777315656281,35.5,76823.85,0.76,-0.74058,0.00018,16.21998]
[1777315661315,35.5,76827.06,0.76,-0.74,0.00018,16.23929]
[1777315665343,35.5,76819.44,0.76,-0.74139,0.00018,16.19268]
[1777315670377,35.5,76820.07,0.76,-0.74129,0.00018,16.19611]
[1777315675412,35.5,76824.82,0.76,-0.74043,0.00018,16.22501]
[1777315679440,35.5,76817.77,0.76,-0.74171,0.00018,16.18193]
[1777315682462,35.5,76814.33,0.76,-0.74235,0.00018,16.16067]
[1777315687497,35.5,76813.53,0.76,-0.7425,0.00018,16.15533]
[1777315692532,35.49,76813.34,0.76,-0.74255,0.00018,16.1537]
[1777315695553,35.49,76807.93,0.76,-0.74354,0.00018,16.12021]
[1777315699581,35.49,76799.28,0.76,-0.74512,0.00018,16.06662]
[1777315701594,35.49,76794.78,0.76,-0.74594,0.00018,16.03869]
[1777315706629,35.49,76800.53,0.76,-0.74491,0.00018,16.07368]
[1777315711665,35.48,76798.55,0.76,-0.74534,0.00018,16.05564]
[1777315713683,35.48,76804.58,0.76,-0.74425,0.00018,16.09268]
[1777315715693,35.48,76813.36,0.76,-0.74266,0.00018,16.14669]
[1777315720728,35.48,76814.06,0.76,-0.74253,0.00018,16.151]
[1777315725763,35.48,76818.38,0.76,-0.74175,0.00018,16.1772]
[1777315730798,35.48,76820.39,0.76,-0.7414,0.00018,16.18907]
[1777315735833,35.48,76820.79,0.76,-0.74134,0.00018,16.19108]
[1777315740868,35.48,76822.95,0.76,-0.74096,0.00018,16.20383]
[1777315745903,35.47,76818.1,0.76,-0.74186,0.00018,16.17355]
[1777315750937,35.47,76812.6,0.76,-0.74288,0.00018,16.13933]
[1777315755975,35.47,76814.36,0.76,-0.74257,0.00018,16.14964]
[1777315761007,35.46,76815.82,0.76,-0.74233,0.00018,16.15783]
[1777315766042,35.46,76816.75,0.76,-0.74218,0.00018,16.16281]
[1777315771077,35.46,76819.2,0.76,-0.74181,0.00018,16.17201]
[1777315775107,35.46,76827.41,0.76,-0.74031,0.00018,16.22204]
[1777315776113,35.46,76831.63,0.76,-0.73954,0.00018,16.24771]
[1777315781147,35.45,76830.15,0.76,-0.73983,0.00018,16.23827]
[1777315786183,35.45,76830.61,0.76,-0.73976,0.00018,16.24066]
[1777315788374,35.45,76837.01,0.76,-0.73859,0.00018,16.27941]
[1777315791218,35.45,76839.23,0.76,-0.73819,0.00018,16.29266]
[1777315796254,35.45,76834.92,0.76,-0.739,0.00018,16.26594]
[1777315801288,35.45,76831.56,0.76,-0.73962,0.00018,16.24508]
[1777315806324,35.44,76828.48,0.76,-0.7402,0.00018,16.22595]
[1777315808514,35.44,76823.39,0.76,-0.74114,0.00018,16.19462]
[1777315813373,35.44,76817.91,0.76,-0.74215,0.00018,16.16055]
[1777315818585,35.44,76821.48,0.76,-0.74151,0.00018,16.18198]
[1777315824450,35.43,76818.88,0.76,-0.742,0.00018,16.16549]
[1777315829485,35.43,76820.2,0.76,-0.74178,0.00018,16.17321]
[1777315834529,35.43,76825.15,0.76,-0.74093,0.00018,16.1979]
[1777315839565,35.43,76826.64,0.76,-0.74068,0.00018,16.20644]
[1777315844600,35.43,76826.36,0.76,-0.74075,0.00018,16.20413]
[1777315849634,35.42,76826.81,0.76,-0.74069,0.00018,16.2062]
[1777315854672,35.42,76826.41,0.76,-0.74078,0.00018,16.20308]
[1777315859707,35.41,76826.85,0.76,-0.74072,0.00018,16.20511]
[1777315864743,35.41,76826.59,0.76,-0.74079,0.00018,16.20283]
[1777315868771,35.41,76833.91,0.76,-0.73947,0.00018,16.247]
[1777315869781,35.41,76838.86,0.76,-0.73856,0.00018,16.27698]
[1777315874815,35.4,76837.1,0.76,-0.73892,0.00018,16.26519]
[1777315879854,35.4,76835.22,0.76,-0.73929,0.00018,16.25289]
[1777315884889,35.39,76834.78,0.76,-0.7394,0.00018,16.24936]
[1777315889924,35.39,76834.84,0.76,-0.73941,0.00018,16.24888]
[1777315894959,35.39,76832.04,0.76,-0.74,0.00018,16.2258]
[1777315899200,35.38,76838.59,0.76,-0.73882,0.00018,16.2652]
[1777315899993,35.38,76838.24,0.76,-0.73888,0.00018,16.26295]
[1777315905030,35.38,76836.66,0.76,-0.73919,0.00018,16.25282]
[1777315909270,35.38,76830.14,0.76,-0.7404,0.00018,16.21269]
[1777315915098,35.38,76830.07,0.76,-0.74042,0.00018,16.21196]
[1777315918119,35.38,76837.3,0.76,-0.73909,0.00018,16.25606]
[1777315922148,35.38,76844.49,0.76,-0.73777,0.00018,16.29969]
[1777315923156,35.37,76847.49,0.76,-0.73722,0.00018,16.31782]
[1777315925170,35.37,76854.21,0.76,-0.73599,0.00018,16.35836]
[1777315926176,35.37,76860.76,0.76,-0.73478,0.00019,16.39777]
[1777315928190,35.37,76864.02,0.76,-0.73419,0.00019,16.41709]
[1777315933225,35.37,76859.72,0.76,-0.73499,0.00019,16.39097]
[1777315938261,35.37,76860.68,0.76,-0.73483,0.00019,16.39635]
[1777315939481,35.37,76873.24,0.76,-0.7325,0.00019,16.47169]
[1777315941281,35.37,76877.63,0.76,-0.73169,0.00019,16.49789]
[1777315946316,35.37,76875.49,0.76,-0.73209,0.00019,16.48485]
[1777315951350,35.37,76873.6,0.76,-0.7325,0.00019,16.46815]
[1777315955379,35.36,76866.66,0.76,-0.7338,0.00019,16.42624]
[1777315960416,35.36,76864.72,0.76,-0.73417,0.00019,16.41426]
[1777315965451,35.36,76866.74,0.76,-0.7338,0.00019,16.42625]
[1777315970487,35.36,76864.24,0.76,-0.73427,0.00019,16.41089]
[1777315975522,35.36,76863.98,0.76,-0.73433,0.00019,16.40909]
[1777315980556,35.36,76865.32,0.76,-0.73409,0.00019,16.41689]
[1777315983577,35.35,76859.8,0.76,-0.73512,0.00019,16.38322]
[1777315989832,35.35,76857.39,0.76,-0.73559,0.00018,16.36809]
[1777315995662,35.35,76859.65,0.76,-0.73518,0.00019,16.38122]
[1777315998682,35.35,76866.12,0.76,-0.73399,0.00019,16.41993]
[1777316003718,35.34,76860.69,0.76,-0.73502,0.00019,16.38666]
[1777316008752,35.34,76863.17,0.76,-0.73457,0.00019,16.40113]
[1777316013787,35.34,76860.85,0.76,-0.73507,0.00019,16.38144]
[1777316018823,35.34,76862.11,0.76,-0.73485,0.00019,16.38857]
[1777316023911,35.33,76865.31,0.76,-0.73427,0.00019,16.40731]
[1777316028946,35.33,76861.42,0.76,-0.73501,0.00019,16.38331]
[1777316032974,35.33,76865.26,0.76,-0.73431,0.00019,16.40625]
[1777316033981,35.33,76865.57,0.76,-0.73425,0.00019,16.40808]
[1777316039016,35.33,76866.59,0.76,-0.73408,0.00019,16.41377]
[1777316044051,35.33,76872.26,0.76,-0.73303,0.00019,16.44764]
[1777316049085,35.33,76873.44,0.76,-0.73281,0.00019,16.45463]
[1777316054120,35.32,76872.2,0.76,-0.73305,0.00019,16.44703]
[1777316058148,35.32,76866.25,0.76,-0.73416,0.00019,16.4111]
[1777316063184,35.32,76862.07,0.76,-0.73494,0.00019,16.3857]
[1777316068218,35.32,76860.26,0.76,-0.73528,0.00019,16.3747]
[1777316073254,35.32,76856.85,0.76,-0.73596,0.00019,16.34868]
[1777316078289,35.32,76845.81,0.76,-0.73801,0.00018,16.28148]
[1777316079296,35.32,76838.55,0.76,-0.73935,0.00018,16.2372]
[1777316080464,35.32,76833.5,0.76,-0.74028,0.00018,16.20631]
[1777316086345,35.32,76832.46,0.76,-0.74047,0.00018,16.19994]
[1777316091381,35.32,76832.51,0.76,-0.74047,0.00018,16.1999]
[1777316096417,35.32,76838.31,0.76,-0.73941,0.00018,16.23517]
[1777316101453,35.32,76835.47,0.76,-0.73994,0.00018,16.21759]
[1777316106486,35.32,76834.06,0.76,-0.74019,0.00018,16.20908]
[1777316109508,35.32,76839.59,0.76,-0.73917,0.00018,16.24297]
[1777316114544,35.32,76838.44,0.76,-0.73939,0.00018,16.23589]
[1777316118572,35.32,76843.73,0.76,-0.73842,0.00018,16.26808]
[1777316123608,35.32,76848.67,0.76,-0.73751,0.00018,16.29789]
[1777316128643,35.31,76854.23,0.76,-0.7365,0.00018,16.33135]
[1777316133678,35.31,76852.74,0.76,-0.73683,0.00018,16.31679]
[1777316138712,35.31,76858.73,0.76,-0.73573,0.00019,16.35287]
[1777316143748,35.31,76861.75,0.76,-0.73518,0.00019,16.37081]
[1777316144754,35.31,76866.83,0.76,-0.73424,0.00019,16.40139]
[1777316149791,35.31,76865.66,0.76,-0.73447,0.00019,16.39388]
[1777316154827,35.3,76866.39,0.76,-0.73435,0.00019,16.39784]
[1777316159861,35.3,76866.26,0.76,-0.73439,0.00019,16.39656]
[1777316165902,35.3,76866.59,0.76,-0.73435,0.00019,16.39798]
[1777316171098,35.3,76857.65,0.76,-0.73602,0.00019,16.34349]
[1777316176978,35.29,76858.03,0.76,-0.73596,0.00019,16.34554]
[1777316182014,35.29,76859.41,0.76,-0.73571,0.00019,16.35361]
[1777316187050,35.29,76862.28,0.76,-0.73519,0.00019,16.37061]
[1777316192085,35.29,76863.25,0.76,-0.73507,0.00019,16.37085]
[1777316197119,35.29,76863.93,0.76,-0.73496,0.00019,16.37445]
[1777316202155,35.28,76865.23,0.76,-0.73473,0.00019,16.38187]
[1777316207189,35.28,76863.84,0.76,-0.735,0.00019,16.37306]
[1777316211378,35.28,76858.16,0.76,-0.73607,0.00019,16.33841]
[1777316218266,35.28,76857.46,0.76,-0.7362,0.00019,16.33393]
[1777316223301,35.28,76857.56,0.76,-0.73619,0.00019,16.33444]
[1777316228336,35.28,76855.34,0.76,-0.7366,0.00019,16.32085]
[1777316232364,35.28,76850.21,0.76,-0.73756,0.00018,16.28957]
[1777316237400,35.28,76844.68,0.76,-0.73858,0.00018,16.25574]
[1777316242434,35.28,76840.62,0.76,-0.73933,0.00018,16.23081]
[1777316247469,35.28,76839.76,0.76,-0.7395,0.00018,16.22542]
[1777316252505,35.27,76839.9,0.76,-0.73952,0.00018,16.22094]
[1777316257541,35.27,76839.79,0.76,-0.73954,0.00018,16.22022]
[1777316262575,35.27,76839.76,0.76,-0.73956,0.00018,16.21958]
[1777316268617,35.27,76840.78,0.76,-0.73939,0.00018,16.22533]
[1777316273652,35.27,76833.7,0.76,-0.74071,0.00018,16.18154]
[1777316274659,35.27,76829.8,0.76,-0.74143,0.00018,16.15747]
[1777316279694,35.27,76828.84,0.76,-0.74161,0.00018,16.15122]
[1777316284729,35.26,76830.3,0.76,-0.74136,0.00018,16.15983]
[1777316289764,35.26,76829.81,0.76,-0.74146,0.00018,16.1564]
[1777316291943,35.26,76824.74,0.76,-0.74239,0.00018,16.12503]
[1777316294798,35.26,76819.4,0.76,-0.74338,0.00018,16.09186]
[1777316300840,35.26,76820.04,0.76,-0.74327,0.00018,16.09551]
[1777316305876,35.26,76820.32,0.76,-0.74322,0.00018,16.09706]
[1777316310913,35.26,76820.4,0.76,-0.74321,0.00018,16.09745]
[1777316315946,35.26,76821.16,0.76,-0.74313,0.00018,16.09686]
[1777316320981,35.26,76823.38,0.76,-0.74272,0.00018,16.11051]
[1777316326016,35.26,76826.37,0.76,-0.74218,0.00018,16.12877]
[1777316331051,35.25,76830.9,0.76,-0.74136,0.00018,16.15636]
[1777316336087,35.25,76833.01,0.76,-0.74097,0.00018,16.16934]
[1777316341121,35.25,76834.84,0.76,-0.74063,0.00018,16.1806]
[1777316346157,35.25,76835.38,0.76,-0.74053,0.00018,16.18386]
[1777316351192,35.25,76835.33,0.76,-0.74054,0.00018,16.18349]
[1777316356229,35.25,76835.21,0.76,-0.74057,0.00018,16.18271]
[1777316361261,35.25,76835.81,0.76,-0.74046,0.00018,16.18634]
[1777316366296,35.25,76835.2,0.76,-0.74058,0.00018,16.18227]
[1777316368313,35.25,76826.7,0.76,-0.74215,0.00018,16.12974]
[1777316373347,35.25,76822.39,0.76,-0.743,0.00018,16.09747]
[1777316378383,35.25,76816.57,0.76,-0.74408,0.00018,16.06122]
[1777316379389,35.25,76810.28,0.76,-0.74522,0.00018,16.02219]
[1777316384425,35.25,76811.74,0.76,-0.74496,0.00018,16.03134]
[1777316389460,35.25,76814.03,0.76,-0.74454,0.00018,16.0456]
[1777316394498,35.25,76817.33,0.76,-0.74393,0.00018,16.06607]
[1777316399530,35.25,76816.79,0.76,-0.74403,0.00018,16.06273]
[1777316402713,35.25,76807.54,0.76,-0.74572,0.00018,16.00533]
[1777316404570,35.25,76807.39,0.76,-0.74574,0.00018,16.00443]
[1777316409605,35.25,76814.97,0.76,-0.74435,0.00018,16.05176]
[1777316410611,35.25,76822.9,0.76,-0.7429,0.00018,16.10087]
[1777316411618,35.25,76827.16,0.76,-0.74212,0.00018,16.12716]
[1777316415646,35.25,76829.2,0.76,-0.74175,0.00018,16.13955]
[1777316417660,35.25,76841.31,0.76,-0.73952,0.00018,16.21388]
[1777316418666,35.25,76846.7,0.76,-0.73853,0.00018,16.24681]
[1777316422853,35.25,76846.69,0.76,-0.73853,0.00018,16.24672]
[1777316428736,35.25,76844.2,0.76,-0.73899,0.00018,16.23161]
[1777316433771,35.25,76845.39,0.76,-0.73881,0.00018,16.23381]
[1777316438807,35.25,76845.5,0.76,-0.73879,0.00018,16.23463]
[1777316442996,35.25,76851.37,0.76,-0.7377,0.00019,16.27055]
[1777316448878,35.25,76852.59,0.76,-0.73748,0.00019,16.27793]
[1777316453913,35.25,76854.31,0.76,-0.73716,0.00019,16.28833]
[1777316458947,35.25,76850.88,0.76,-0.7378,0.00019,16.26744]
[1777316463984,35.25,76855.9,0.76,-0.73686,0.00019,16.29805]
[1777316468013,35.25,76850.7,0.76,-0.73783,0.00019,16.26633]
[1777316473207,35.25,76852.99,0.76,-0.73741,0.00019,16.28027]
[1777316479090,35.25,76856.42,0.76,-0.73677,0.00019,16.30101]
[1777316484125,35.25,76856.53,0.76,-0.73676,0.00019,16.30151]
[1777316489159,35.25,76856.35,0.76,-0.7368,0.00019,16.30023]
[1777316494195,35.25,76857.32,0.76,-0.73667,0.00019,16.30072]
[1777316499229,35.24,76858.72,0.76,-0.73642,0.00019,16.30904]
[1777316504265,35.24,76856.57,0.76,-0.73682,0.00019,16.29588]
[1777316506279,35.24,76845.42,0.76,-0.73889,0.00018,16.22789]
[1777316507286,35.24,76843.32,0.76,-0.73927,0.00018,16.215]
[1777316509300,35.24,76852.34,0.76,-0.73761,0.00019,16.26991]
[1777316510307,35.24,76852.72,0.76,-0.73755,0.00019,16.27209]
[1777316513489,35.24,76847.62,0.76,-0.7385,0.00018,16.24052]
[1777316519371,35.24,76847.34,0.76,-0.73857,0.00018,16.23828]
[1777316523558,35.24,76852.61,0.76,-0.7376,0.00019,16.27035]
[1777316529439,35.24,76849.98,0.76,-0.73809,0.00019,16.25432]
[1777316534474,35.24,76849.92,0.76,-0.73809,0.00019,16.25403]
[1777316539509,35.24,76849.33,0.76,-0.7382,0.00019,16.2505]
[1777316543537,35.24,76843.68,0.76,-0.73925,0.00018,16.21598]
[1777316548577,35.24,76845.4,0.76,-0.73894,0.00018,16.22624]
[1777316553769,35.24,76838.79,0.76,-0.74021,0.00018,16.18026]
[1777316556629,35.23,76836.29,0.76,-0.74068,0.00018,16.16487]
[1777316559655,35.23,76828.48,0.76,-0.74211,0.00018,16.11676]
[1777316560663,35.23,76823.5,0.76,-0.74303,0.00018,16.08599]
[1777316563841,35.23,76816.23,0.76,-0.74436,0.00018,16.04099]
[1777316567711,35.23,76815.79,0.76,-0.74444,0.00018,16.03814]
[1777316572747,35.23,76816.74,0.76,-0.74428,0.00018,16.04384]
[1777316577781,35.23,76818.28,0.76,-0.744,0.00018,16.05322]
[1777316581812,35.23,76808.04,0.76,-0.74587,0.00018,15.98949]
[1777316582819,35.23,76807.55,0.76,-0.74596,0.00018,15.98648]
[1777316587853,35.23,76803.42,0.76,-0.74671,0.00018,15.96092]
[1777316592889,35.23,76798.68,0.76,-0.74757,0.00018,15.9315]
[1777316597924,35.23,76801.45,0.76,-0.74706,0.00018,15.94899]
[1777316601954,35.23,76793.26,0.76,-0.74854,0.00018,15.89774]
[1777316604123,35.23,76791.54,0.76,-0.74886,0.00018,15.8869]
[1777316610025,35.23,76790.14,0.76,-0.74911,0.00018,15.87812]
[1777316615044,35.23,76790.55,0.76,-0.74909,0.00018,15.87547]
[1777316620080,35.23,76790.34,0.76,-0.74912,0.00018,15.87417]
[1777316625115,35.24,76791.48,0.76,-0.74891,0.00018,15.88159]
[1777316630150,35.24,76790.26,0.76,-0.74912,0.00018,15.87418]
[1777316635186,35.24,76790.08,0.76,-0.74915,0.00018,15.87331]
[1777316640221,35.24,76790.94,0.76,-0.74898,0.00018,15.87894]
[1777316645256,35.24,76789.93,0.76,-0.74916,0.00018,15.87282]
[1777316650291,35.24,76794.19,0.76,-0.74838,0.00018,15.8997]
[1777316655326,35.24,76792.21,0.76,-0.74874,0.00018,15.88741]
[1777316660360,35.24,76792.44,0.76,-0.74869,0.00018,15.88897]
[1777316665396,35.24,76791.81,0.76,-0.74881,0.00018,15.88511]
[1777316670431,35.24,76790.41,0.76,-0.74906,0.00018,15.87644]
[1777316671450,35.24,76785.14,0.76,-0.75006,0.00018,15.83811]
[1777316672446,35.24,76777.89,0.76,-0.75137,0.00018,15.79241]
[1777316673454,35.24,76777.62,0.76,-0.75142,0.00018,15.79072]
[1777316678489,35.24,76778.61,0.76,-0.75124,0.00018,15.79703]
[1777316683525,35.24,76787.47,0.76,-0.74963,0.00018,15.85286]
[1777316684683,35.24,76794.73,0.76,-0.74832,0.00018,15.89849]
[1777316690578,35.24,76797.69,0.76,-0.74778,0.00018,15.91709]
[1777316693594,35.24,76791.61,0.76,-0.74888,0.00018,15.87905]
[1777316696615,35.25,76786.53,0.76,-0.7498,0.00018,15.84722]
[1777316701650,35.24,76788.37,0.76,-0.74947,0.00018,15.85862]
[1777316706685,35.24,76790.02,0.76,-0.74917,0.00018,15.86884]
[1777316711719,35.25,76783.46,0.76,-0.75035,0.00018,15.8279]
[1777316716755,35.25,76783.62,0.76,-0.75032,0.00018,15.82897]
[1777316721793,35.25,76784.97,0.76,-0.75008,0.00018,15.83744]
[1777316722799,35.24,76774.45,0.76,-0.75198,0.00018,15.77103]
[1777316723807,35.24,76773.08,0.76,-0.75223,0.00018,15.76233]
[1777316728842,35.24,76770.21,0.76,-0.75275,0.00018,15.74408]
[1777316733877,35.24,76772.94,0.76,-0.75231,0.00018,15.75606]
[1777316738911,35.24,76771.56,0.76,-0.75256,0.00018,15.74735]
[1777316743948,35.25,76771.5,0.76,-0.75256,0.00018,15.74715]
[1777316748982,35.25,76770.86,0.76,-0.75267,0.00018,15.74331]
[1777316753010,35.25,76763.61,0.76,-0.75397,0.00018,15.69744]
[1777316754017,35.25,76759.88,0.76,-0.75464,0.00018,15.67374]
[1777316757038,35.25,76749.65,0.76,-0.75647,0.00018,15.60865]
[1777316758045,35.25,76747.06,0.76,-0.75693,0.00018,15.5922]
[1777316761066,35.25,76738.68,0.76,-0.75841,0.00018,15.53881]
[1777316766108,35.25,76740.98,0.76,-0.758,0.00018,15.55379]
[1777316771141,35.25,76737.09,0.76,-0.75868,0.00018,15.52913]
[1777316774161,35.25,76730.34,0.76,-0.75987,0.00018,15.48604]
[1777316775325,35.25,76724.59,0.76,-0.76088,0.00018,15.44916]
[1777316777181,35.25,76718.67,0.76,-0.76192,0.00018,15.41128]
[1777316779196,35.26,76717.53,0.76,-0.76211,0.00018,15.40431]
[1777316784233,35.26,76715.4,0.76,-0.76246,0.00018,15.39153]
[1777316785396,35.26,76726.01,0.76,-0.76058,0.00018,15.46017]
[1777316787252,35.26,76726.76,0.76,-0.76044,0.00018,15.4653]
[1777316792287,35.26,76728.23,0.76,-0.76021,0.00018,15.47009]
[1777316798330,35.27,76729.04,0.76,-0.76005,0.00018,15.47605]
[1777316803365,35.27,76731.36,0.76,-0.75962,0.00018,15.49157]
[1777316805537,35.27,76742.15,0.76,-0.7577,0.00018,15.56093]
[1777316807393,35.27,76743.06,0.76,-0.75753,0.00018,15.56689]
[1777316812430,35.27,76744.54,0.76,-0.75726,0.00018,15.5767]
[1777316817469,35.28,76748.86,0.76,-0.75647,0.00018,15.605]
[1777316818475,35.28,76756.57,0.76,-0.75508,0.00018,15.65422]
[1777316819477,35.28,76751.79,0.76,-0.75594,0.00018,15.62388]
[1777316821491,35.28,76748.75,0.76,-0.75648,0.00018,15.60464]
[1777316826525,35.28,76750.35,0.76,-0.75619,0.00018,15.61498]
[1777316831560,35.28,76752.61,0.76,-0.75578,0.00018,15.62943]
[1777316836597,35.28,76751.94,0.76,-0.75589,0.00018,15.62549]
[1777316841631,35.28,76749.24,0.76,-0.75637,0.00018,15.60836]
[1777316846666,35.28,76744.97,0.76,-0.75713,0.00018,15.58132]
[1777316851701,35.28,76746.12,0.76,-0.75696,0.00018,15.58365]
[1777316853714,35.28,76752.21,0.76,-0.75588,0.00018,15.62256]
[1777316858755,35.29,76750.75,0.76,-0.75612,0.00018,15.61397]
[1777316863790,35.29,76749.55,0.76,-0.75631,0.00018,15.60714]
[1777316864803,35.29,76744.03,0.76,-0.75729,0.00018,15.57209]
[1777316865804,35.29,76738.09,0.76,-0.75834,0.00018,15.53432]
[1777316870839,35.3,76740.04,0.76,-0.75797,0.00018,15.54749]
[1777316874867,35.3,76750.01,0.76,-0.75618,0.00018,15.61147]
[1777316879903,35.3,76754.96,0.76,-0.75529,0.00018,15.64329]
[1777316884938,35.3,76756.66,0.76,-0.75497,0.00018,15.65481]
[1777316889974,35.3,76756.5,0.76,-0.75497,0.00018,15.6545]
[1777316895010,35.31,76754.85,0.76,-0.75524,0.00018,15.64502]
[1777316900046,35.31,76754.83,0.76,-0.75521,0.00018,15.646]
[1777316905079,35.32,76752.86,0.76,-0.75553,0.00018,15.63461]
[1777316910115,35.32,76750.51,0.76,-0.75592,0.00018,15.62075]
[1777316912129,35.33,76756.37,0.76,-0.75491,0.00018,15.65309]
[1777316914143,35.33,76760.33,0.76,-0.75419,0.00018,15.67851]
[1777316919179,35.33,76756.17,0.76,-0.75492,0.00018,15.65282]
[1777316920184,35.33,76750.87,0.76,-0.75586,0.00018,15.61929]
[1777316925219,35.34,76752.07,0.76,-0.75562,0.00018,15.62775]
[1777316930255,35.34,76753.86,0.76,-0.75528,0.00018,15.63978]
[1777316935290,35.34,76755.08,0.76,-0.75505,0.00018,15.64814]
[1777316940325,35.34,76757.27,0.76,-0.75464,0.00018,15.66262]
[1777316945360,35.35,76760.32,0.76,-0.75408,0.00018,15.68244]
[1777316950395,35.35,76763.1,0.76,-0.75356,0.00018,15.7006]
[1777316955435,35.35,76763.17,0.76,-0.75354,0.00018,15.70148]
[1777316960469,35.35,76763.68,0.76,-0.75343,0.00018,15.70512]
[1777316965505,35.36,76766.79,0.76,-0.75286,0.00018,15.72535]
[1777316970540,35.36,76766.15,0.76,-0.75296,0.00018,15.72168]
[1777316975574,35.36,76764.43,0.76,-0.75331,0.00018,15.7058]
[1777316980609,35.36,76762.93,0.76,-0.75358,0.00018,15.69659]
[1777316985644,35.36,76761.03,0.76,-0.75391,0.00018,15.68487]
[1777316990680,35.36,76758.49,0.76,-0.75434,0.00018,15.66954]
[1777316994708,35.37,76765.54,0.76,-0.75306,0.00018,15.71469]
[1777316999743,35.37,76769.04,0.76,-0.75242,0.00018,15.73736]
[1777317004778,35.37,76768.94,0.76,-0.7524,0.00018,15.73771]
[1777317009813,35.38,76768.36,0.76,-0.75247,0.00018,15.73533]
[1777317014848,35.39,76766.58,0.76,-0.75276,0.00018,15.72522]
[1777317019883,35.39,76762.88,0.76,-0.7534,0.00018,15.70246]
[1777317024920,35.39,76759.18,0.76,-0.75405,0.00018,15.67979]
[1777317029954,35.4,76761.3,0.76,-0.75364,0.00018,15.69397]
[1777317034988,35.4,76764.04,0.76,-0.75319,0.00018,15.70636]
[1777317040025,35.4,76765.6,0.76,-0.7529,0.00018,15.71647]
[1777317045059,35.4,76768.44,0.76,-0.75239,0.00018,15.73468]
[1777317048080,35.4,76774.1,0.76,-0.75135,0.00018,15.77074]
[1777317053115,35.41,76774.3,0.76,-0.75129,0.00018,15.77303]
[1777317058150,35.41,76774.6,0.76,-0.7512,0.00018,15.77599]
[1777317060164,35.41,76760.01,0.76,-0.75381,0.00018,15.68448]
[1777317061172,35.41,76759.98,0.76,-0.75381,0.00018,15.68442]
[1777317064193,35.42,76765.98,0.76,-0.75273,0.00018,15.72258]
[1777317068221,35.42,76770.64,0.76,-0.75188,0.00018,15.75243]
[1777317073256,35.42,76769.81,0.76,-0.75201,0.00018,15.74777]
[1777317078290,35.43,76768.34,0.76,-0.75224,0.00018,15.73949]
[1777317083325,35.43,76768.08,0.76,-0.75226,0.00018,15.7389]
[1777317088361,35.43,76764.47,0.76,-0.75288,0.00018,15.71719]
[1777317089367,35.44,76757.3,0.76,-0.75415,0.00018,15.67211]
[1777317090374,35.44,76756.14,0.76,-0.75436,0.00018,15.66497]
[1777317095415,35.44,76759.4,0.76,-0.75381,0.00018,15.6807]
[1777317100445,35.44,76755.29,0.76,-0.75454,0.00018,15.65508]
[1777317104472,35.44,76761.27,0.76,-0.75346,0.00018,15.69312]
[1777317109509,35.44,76760.25,0.76,-0.75364,0.00018,15.68688]
[1777317114543,35.44,76758.56,0.76,-0.75393,0.00018,15.67643]
[1777317119582,35.44,76760.11,0.76,-0.75365,0.00018,15.68644]
[1777317124617,35.45,76765.11,0.76,-0.75274,0.00018,15.71829]
[1777317129652,35.45,76759.69,0.76,-0.75368,0.00018,15.68515]
[1777317134688,35.46,76759.08,0.76,-0.75376,0.00018,15.68236]
[1777317139734,35.46,76761.65,0.76,-0.75327,0.00018,15.69958]
[1777317144758,35.46,76760.3,0.76,-0.75349,0.00018,15.69194]
[1777317149794,35.47,76758.19,0.76,-0.75384,0.00018,15.6795]
[1777317150801,35.47,76750.01,0.76,-0.7553,0.00018,15.62791]
[1777317151810,35.47,76750.36,0.76,-0.75528,0.00018,15.62497]
[1777317154829,35.47,76756.15,0.76,-0.75424,0.00018,15.66194]
[1777317156989,35.47,76761.31,0.76,-0.75331,0.00018,15.69464]
[1777317163893,35.48,76760.81,0.76,-0.75337,0.00018,15.69259]
[1777317168927,35.48,76766.99,0.76,-0.75224,0.00018,15.73216]
[1777317170941,35.48,76768.97,0.76,-0.75188,0.00018,15.74477]
[1777317177129,35.48,76777.7,0.76,-0.7503,0.00018,15.79994]
[1777317179002,35.48,76783.77,0.76,-0.7492,0.00018,15.83798]
[1777317182025,35.48,76790.08,0.76,-0.74806,0.00018,15.87736]
[1777317183172,35.49,76796.62,0.76,-0.74687,0.00018,15.91804]
[1777317187062,35.49,76802.88,0.76,-0.74574,0.00018,15.95683]
[1777317189074,35.49,76806.15,0.76,-0.74514,0.00018,15.97725]
[1777317193241,35.49,76820.11,0.76,-0.74256,0.00018,16.06404]
[1777317196126,35.49,76823.14,0.76,-0.74201,0.00018,16.08263]
[1777317201160,35.49,76826.09,0.76,-0.74147,0.00018,16.10068]
[1777317206196,35.49,76830.85,0.76,-0.7406,0.00018,16.12958]
[1777317211232,35.49,76832.72,0.76,-0.74031,0.00018,16.13557]
[1777317216267,35.49,76820.66,0.76,-0.74253,0.00018,16.06178]
[1777317218282,35.49,76827.27,0.76,-0.74132,0.00018,16.10226]
[1777317223316,35.49,76827.57,0.76,-0.74126,0.00018,16.10413]
[1777317228356,35.49,76830.75,0.76,-0.74068,0.00018,16.12352]
[1777317230366,35.49,76838.47,0.76,-0.73926,0.00018,16.17059]
[1777317231373,35.49,76837.28,0.76,-0.73948,0.00018,16.16337]
[1777317236409,35.49,76837.51,0.76,-0.73943,0.00018,16.16488]
[1777317241444,35.49,76838.65,0.76,-0.7392,0.00018,16.17234]
[1777317242453,35.49,76849.69,0.76,-0.73717,0.00018,16.23935]
[1777317243595,35.49,76854.93,0.76,-0.7362,0.00018,16.27102]
[1777317246479,35.49,76862.38,0.76,-0.73481,0.00019,16.31595]
[1777317248493,35.49,76867.83,0.76,-0.7338,0.00019,16.3487]
[1777317253667,35.5,76861.0,0.76,-0.73506,0.00019,16.30807]
[1777317259570,35.5,76862.22,0.76,-0.73483,0.00019,16.31528]
[1777317264605,35.5,76857.52,0.76,-0.7357,0.00019,16.28704]
[1777317268634,35.5,76855.04,0.76,-0.73616,0.00018,16.27209]
[1777317273810,35.5,76857.19,0.76,-0.73582,0.00019,16.2798]
[1777317278704,35.5,76864.32,0.76,-0.7345,0.00019,16.32261]
[1777317281725,35.49,76869.96,0.76,-0.73345,0.00019,16.35624]
[1777317286759,35.49,76870.87,0.76,-0.7333,0.00019,16.36127]
[1777317290788,35.49,76864.66,0.76,-0.73446,0.00019,16.32378]
[1777317295824,35.49,76858.17,0.76,-0.73567,0.00019,16.28453]
[1777317301865,35.49,76861.63,0.76,-0.73504,0.00019,16.30515]
[1777317306900,35.49,76870.15,0.76,-0.73346,0.00019,16.35611]
[1777317307907,35.49,76870.21,0.76,-0.73345,0.00019,16.35638]
[1777317311935,35.49,76876.87,0.76,-0.73222,0.00019,16.39586]
[1777317316970,35.48,76870.72,0.76,-0.73338,0.00019,16.35878]
[1777317322005,35.48,76869.02,0.76,-0.73371,0.00019,16.34813]
[1777317327041,35.48,76867.3,0.76,-0.73404,0.00019,16.33739]
[1777317332076,35.48,76866.15,0.76,-0.73432,0.00019,16.32487]
[1777317337112,35.47,76862.45,0.76,-0.73501,0.00019,16.30232]
[1777317342146,35.47,76862.94,0.76,-0.73493,0.00019,16.30497]
[1777317347182,35.47,76864.08,0.76,-0.73473,0.00019,16.31151]
[1777317351210,35.47,76857.84,0.76,-0.7359,0.00019,16.27372]
[1777317356251,35.47,76860.0,0.76,-0.7355,0.00019,16.28657]
[1777317361280,35.47,76860.82,0.76,-0.73535,0.00019,16.29133]
[1777317366314,35.47,76857.91,0.76,-0.7359,0.00019,16.27358]
[1777317371351,35.47,76858.83,0.76,-0.73573,0.00019,16.27904]
[1777317373364,35.47,76850.41,0.76,-0.73729,0.00018,16.22811]
[1777317378399,35.46,76848.38,0.76,-0.73768,0.00018,16.21547]
[1777317383435,35.46,76842.74,0.76,-0.73874,0.00018,16.18059]
[1777317388469,35.46,76844.77,0.76,-0.73839,0.00018,16.19226]
[1777317390484,35.46,76850.32,0.76,-0.73737,0.00018,16.22575]
[1777317395518,35.45,76851.48,0.76,-0.73722,0.00018,16.22713]
[1777317398540,35.45,76858.42,0.76,-0.73594,0.00019,16.26881]
[1777317399547,35.45,76858.61,0.76,-0.7359,0.00019,16.26993]
[1777317404723,35.45,76860.56,0.76,-0.73555,0.00019,16.28156]
[1777317410625,35.45,76861.23,0.76,-0.73543,0.00019,16.28546]
[1777317415661,35.45,76861.19,0.76,-0.73544,0.00019,16.28514]
[1777317420694,35.45,76861.8,0.76,-0.73533,0.00019,16.28876]
[1777317425729,35.45,76863.34,0.76,-0.73504,0.00019,16.29799]
[1777317429758,35.45,76868.75,0.76,-0.73404,0.00019,16.33043]
[1777317434934,35.45,76860.72,0.76,-0.73554,0.00019,16.28194]
[1777317435807,35.45,76860.24,0.76,-0.73562,0.00019,16.27905]
[1777317440841,35.45,76861.43,0.76,-0.7354,0.00019,16.28619]
[1777317445876,35.45,76861.83,0.76,-0.73533,0.00019,16.28858]
[1777317447890,35.45,76867.92,0.76,-0.7342,0.00019,16.32517]
[1777317453935,35.45,76869.96,0.76,-0.73388,0.00019,16.33192]
[1777317458972,35.45,76870.24,0.76,-0.73384,0.00019,16.33331]
[1777317461991,35.45,76863.45,0.76,-0.7351,0.00019,16.29238]
[1777317466018,35.45,76862.3,0.76,-0.73532,0.00019,16.28543]
[1777317471058,35.45,76857.57,0.76,-0.73619,0.00019,16.2569]
[1777317473067,35.45,76849.74,0.76,-0.73764,0.00018,16.20955]
[1777317477094,35.45,76847.54,0.76,-0.73805,0.00018,16.19622]
[1777317480116,35.45,76842.18,0.76,-0.73904,0.00018,16.16369]
[1777317485282,35.44,76844.13,0.76,-0.73869,0.00018,16.17528]
[1777317491193,35.44,76842.65,0.76,-0.73897,0.00018,16.16588]
[1777317496232,35.44,76841.04,0.76,-0.73928,0.00018,16.15583]
[1777317501262,35.44,76840.21,0.76,-0.73944,0.00018,16.15057]
[1777317506297,35.44,76839.23,0.76,-0.73962,0.00018,16.14439]
[1777317511333,35.44,76836.64,0.76,-0.74015,0.00018,16.12321]
[1777317516370,35.44,76837.28,0.76,-0.74004,0.00018,16.12705]
[1777317520398,35.44,76845.11,0.76,-0.7386,0.00018,16.17462]
[1777317525563,35.44,76842.96,0.76,-0.73899,0.00018,16.16157]
[1777317531475,35.44,76844.29,0.76,-0.73874,0.00018,16.16981]
[1777317534495,35.44,76837.72,0.76,-0.73995,0.00018,16.1299]
[1777317539530,35.44,76835.0,0.76,-0.74044,0.00018,16.11371]
[1777317542551,35.44,76825.01,0.76,-0.74228,0.00018,16.05252]
[1777317544568,35.44,76814.77,0.76,-0.74415,0.00018,15.98951]
[1777317546580,35.44,76809.01,0.76,-0.7452,0.00018,15.95401]
[1777317550610,35.44,76794.86,0.76,-0.74776,0.00018,15.86654]
[1777317551616,35.44,76787.6,0.76,-0.74908,0.00018,15.82128]
[1777317552622,35.44,76782.45,0.76,-0.75001,0.00018,15.78911]
[1777317557656,35.44,76785.26,0.76,-0.7495,0.00018,15.80658]
[1777317560679,35.44,76792.13,0.76,-0.74827,0.00018,15.84926]
[1777317565843,35.44,76794.89,0.76,-0.74778,0.00018,15.86603]
[1777317571755,35.44,76790.25,0.76,-0.74867,0.00018,15.83179]
[1777317576790,35.44,76794.51,0.76,-0.7479,0.00018,15.85843]
[1777317578804,35.44,76787.93,0.76,-0.74909,0.00018,15.81741]
[1777317583839,35.44,76787.49,0.76,-0.74916,0.00018,15.81484]
[1777317588874,35.44,76788.2,0.76,-0.74903,0.00018,15.8194]
[1777317593909,35.44,76783.97,0.76,-0.74979,0.00018,15.79312]
[1777317598944,35.44,76782.52,0.76,-0.75006,0.00018,15.78382]
[1777317603979,35.44,76782.03,0.76,-0.75016,0.00018,15.78052]
[1777317609014,35.44,76787.04,0.76,-0.74926,0.00018,15.81165]
[1777317614049,35.44,76785.65,0.76,-0.74951,0.00018,15.80284]
[1777317619084,35.44,76785.75,0.76,-0.74949,0.00018,15.80367]
[1777317624119,35.44,76788.12,0.76,-0.74905,0.00018,15.81861]
[1777317629161,35.44,76787.93,0.76,-0.74908,0.00018,15.81758]
[1777317634194,35.44,76789.87,0.76,-0.74878,0.00018,15.8246]
[1777317639230,35.44,76794.66,0.76,-0.74791,0.00018,15.85456]
[1777317644265,35.44,76795.1,0.76,-0.74782,0.00018,15.85736]
[1777317649300,35.44,76795.61,0.76,-0.74773,0.00018,15.86063]
[1777317654335,35.44,76799.7,0.76,-0.74699,0.00018,15.88607]
[1777317655341,35.44,76807.22,0.76,-0.74562,0.00018,15.93267]
[1777317656475,35.44,76810.61,0.76,-0.745,0.00018,15.95358]
[1777317662391,35.44,76811.81,0.76,-0.74479,0.00018,15.96075]
[1777317664404,35.44,76797.67,0.76,-0.74736,0.00018,15.87321]
[1777317665412,35.44,76795.56,0.76,-0.74774,0.00018,15.8602]
[1777317670446,35.44,76794.11,0.76,-0.748,0.00018,15.85123]
[1777317675481,35.44,76797.62,0.76,-0.74737,0.00018,15.87307]
[1777317680517,35.44,76796.93,0.76,-0.74749,0.00018,15.86867]
[1777317682531,35.44,76791.63,0.76,-0.74846,0.00018,15.83567]
[1777317686687,35.44,76788.71,0.76,-0.74898,0.00018,15.81768]
[1777317692601,35.44,76792.7,0.76,-0.7483,0.00018,15.83747]
[1777317697645,35.44,76794.62,0.76,-0.74795,0.00018,15.84948]
[1777317702671,35.44,76797.46,0.76,-0.74744,0.00018,15.86707]
[1777317706698,35.44,76790.71,0.76,-0.74866,0.00018,15.82503]
[1777317708712,35.44,76782.56,0.76,-0.75013,0.00018,15.77422]
[1777317713748,35.44,76780.88,0.76,-0.75044,0.00018,15.76349]
[1777317718782,35.44,76782.78,0.76,-0.75012,0.00018,15.77485]
[1777317723821,35.44,76784.14,0.76,-0.74989,0.00018,15.7828]
[1777317725834,35.44,76769.31,0.76,-0.75256,0.00018,15.68968]
[1777317726967,35.44,76776.56,0.76,-0.75126,0.00018,15.7352]
[1777317732882,35.43,76780.33,0.76,-0.75059,0.00018,15.75853]
[1777317737917,35.43,76779.63,0.76,-0.75072,0.00018,15.75392]
[1777317742953,35.43,76781.96,0.76,-0.7503,0.00018,15.76834]
[1777317747988,35.43,76784.89,0.76,-0.74978,0.00018,15.78645]
[1777317750002,35.43,76793.26,0.76,-0.74827,0.00018,15.83867]
[1777317754031,35.43,76799.62,0.76,-0.74716,0.00018,15.87315]
[1777317759066,35.43,76793.8,0.76,-0.74821,0.00018,15.83722]
[1777317764103,35.43,76791.89,0.76,-0.74854,0.00018,15.82568]
[1777317767250,35.44,76782.35,0.76,-0.75027,0.00018,15.76614]
[1777317768131,35.44,76782.35,0.76,-0.75026,0.00018,15.76621]
[1777317773166,35.44,76781.54,0.76,-0.7504,0.00018,15.76145]
[1777317778202,35.44,76785.98,0.76,-0.7496,0.00018,15.78915]
[1777317783236,35.44,76787.33,0.76,-0.74935,0.00018,15.79775]
[1777317788272,35.44,76785.93,0.76,-0.74959,0.00018,15.78941]
[1777317793308,35.44,76793.67,0.76,-0.74818,0.00018,15.83805]
[1777317797462,35.44,76788.21,0.76,-0.74916,0.00018,15.80446]
[1777317803377,35.44,76788.63,0.76,-0.74907,0.00018,15.80741]
[1777317808413,35.44,76790.07,0.76,-0.74881,0.00018,15.81622]
[1777317813449,35.45,76789.57,0.76,-0.74894,0.00018,15.80819]
[1777317818482,35.45,76788.23,0.76,-0.74917,0.00018,15.8005]
[1777317823518,35.45,76788.4,0.76,-0.74912,0.00018,15.80223]
[1777317828553,35.45,76785.67,0.76,-0.7496,0.00018,15.78553]
[1777317833593,35.45,76788.01,0.76,-0.74917,0.00018,15.8003]
[1777317838629,35.46,76788.5,0.76,-0.74906,0.00018,15.80395]
[1777317842656,35.46,76795.48,0.76,-0.74779,0.00018,15.84781]
[1777317844670,35.46,76787.07,0.76,-0.74931,0.00018,15.79558]
[1777317845677,35.46,76780.81,0.76,-0.75044,0.00018,15.75653]
[1777317848697,35.46,76780.15,0.76,-0.75055,0.00018,15.75263]
[1777317853734,35.46,76781.49,0.76,-0.7503,0.00018,15.76133]
[1777317854740,35.46,76773.72,0.76,-0.75169,0.00018,15.71273]
[1777317855747,35.46,76771.44,0.76,-0.7521,0.00018,15.69842]
[1777317860781,35.46,76766.8,0.76,-0.75294,0.00018,15.66934]
[1777317865816,35.46,76763.04,0.76,-0.75361,0.00018,15.6458]
[1777317867953,35.46,76750.72,0.76,-0.75581,0.00018,15.56806]
[1777317873872,35.47,76750.83,0.76,-0.75583,0.00018,15.56359]
[1777317878907,35.47,76752.72,0.76,-0.75549,0.00018,15.57561]
[1777317883942,35.47,76754.62,0.76,-0.75516,0.00018,15.58762]
[1777317889018,35.47,76755.63,0.76,-0.75498,0.00018,15.59397]
[1777317894055,35.47,76750.22,0.76,-0.75594,0.00018,15.55973]
[1777317899089,35.47,76750.47,0.76,-0.75589,0.00018,15.56146]
[1777317904125,35.47,76750.95,0.76,-0.7558,0.00018,15.56467]
[1777317907144,35.47,76741.68,0.76,-0.75745,0.00018,15.50602]
[1777317908359,35.47,76733.33,0.76,-0.75893,0.00018,15.45302]
[1777317914194,35.47,76732.95,0.76,-0.75899,0.00018,15.4506]
[1777317917215,35.47,76728.03,0.76,-0.75986,0.00018,15.41916]
[1777317918434,35.47,76739.95,0.76,-0.75775,0.00018,15.49514]
[1777317919230,35.47,76739.95,0.76,-0.75775,0.00018,15.49519]
[1777317924265,35.47,76738.38,0.76,-0.75802,0.00018,15.48545]
[1777317925271,35.47,76733.06,0.76,-0.75896,0.00018,15.45164]
[1777317926279,35.47,76739.39,0.76,-0.75784,0.00018,15.49206]
[1777317928503,35.47,76745.31,0.76,-0.75678,0.00018,15.52981]
[1777317930307,35.47,76750.38,0.76,-0.75587,0.00018,15.56216]
[1777317935342,35.47,76750.59,0.76,-0.75587,0.00018,15.55877]
[1777317940380,35.48,76742.42,0.76,-0.7573,0.00018,15.50761]
[1777317941387,35.48,76739.32,0.76,-0.75785,0.00018,15.48809]
[1777317946425,35.48,76732.31,0.76,-0.75907,0.00018,15.44408]
[1777317951458,35.48,76733.12,0.76,-0.75893,0.00018,15.44939]
[1777317954481,35.48,76741.31,0.76,-0.75747,0.00018,15.50167]
[1777317955487,35.48,76745.84,0.76,-0.75666,0.00018,15.53051]
[1777317960522,35.48,76748.86,0.76,-0.75612,0.00018,15.54988]
[1777317963543,35.49,76738.53,0.76,-0.75795,0.00018,15.48448]
[1777317964549,35.49,76736.7,0.76,-0.75827,0.00018,15.47296]
[1777317968783,35.49,76731.67,0.76,-0.75915,0.00018,15.44137]
[1777317971599,35.49,76725.86,0.76,-0.76017,0.00018,15.40451]
[1777317972608,35.49,76718.88,0.76,-0.7614,0.00018,15.35994]
[1777317973614,35.49,76740.52,0.76,-0.75757,0.00018,15.49815]
[1777317974620,35.49,76748.65,0.76,-0.75612,0.00018,15.54982]
[1777317975629,35.49,76749.56,0.76,-0.75595,0.00018,15.55573]
[1777317980662,35.49,76754.25,0.76,-0.7551,0.00018,15.58602]
[1777317985698,35.5,76759.0,0.76,-0.75423,0.00018,15.6165]
[1777317990733,35.5,76760.1,0.76,-0.75402,0.00018,15.62386]
[1777317993754,35.5,76751.47,0.76,-0.75561,0.00018,15.56434]
[1777317994761,35.5,76748.01,0.76,-0.75622,0.00018,15.54259]
[1777317997782,35.5,76741.89,0.76,-0.75729,0.00018,15.50434]
[1777317998994,35.5,76734.89,0.76,-0.75853,0.00018,15.46006]
[1777318000806,35.5,76726.2,0.76,-0.76007,0.00018,15.40473]
[1777318001811,35.5,76710.71,0.76,-0.76279,0.00018,15.30563]
[1777318002818,35.51,76711.24,0.76,-0.76269,0.00018,15.30925]
[1777318007852,35.51,76711.56,0.76,-0.76262,0.00018,15.312]
[1777318012887,35.51,76712.48,0.76,-0.76244,0.00018,15.31834]
[1777318017922,35.51,76712.48,0.76,-0.76243,0.00018,15.31875]
[1777318022957,35.51,76712.54,0.76,-0.76241,0.00018,15.31952]
[1777318027997,35.52,76714.55,0.76,-0.76204,0.00018,15.33278]
[1777318033032,35.52,76718.87,0.76,-0.76128,0.00018,15.36072]
[1777318034039,35.52,76710.0,0.76,-0.76283,0.00018,15.30396]
[1777318035049,35.52,76704.5,0.76,-0.76379,0.00018,15.26873]
[1777318040082,35.52,76703.65,0.76,-0.76393,0.00018,15.26375]
[1777318041088,35.52,76696.63,0.76,-0.76515,0.00017,15.21859]
[1777318042097,35.52,76691.25,0.76,-0.76609,0.00017,15.18395]
[1777318047130,35.52,76688.12,0.76,-0.76664,0.00017,15.16368]
[1777318052166,35.52,76686.9,0.76,-0.76689,0.00017,15.15075]
[1777318057201,35.52,76687.02,0.76,-0.76685,0.00017,15.15221]
[1777318059416,35.53,76694.47,0.76,-0.76555,0.00017,15.20064]
[1777318062235,35.53,76698.73,0.76,-0.76479,0.00017,15.22869]
[1777318067271,35.53,76703.37,0.76,-0.76396,0.00018,15.25928]
[1777318072309,35.53,76704.76,0.76,-0.7637,0.00018,15.2688]
[1777318076335,35.54,76696.4,0.76,-0.76514,0.00017,15.21542]
[1777318078349,35.54,76690.83,0.76,-0.76611,0.00017,15.17969]
[1777318082377,35.54,76696.03,0.76,-0.76519,0.00017,15.21365]
[1777318085399,35.54,76685.52,0.76,-0.76701,0.00017,15.1461]
[1777318087413,35.54,76680.04,0.76,-0.76795,0.00017,15.11095]
[1777318092448,35.54,76681.79,0.76,-0.76763,0.00017,15.12314]
[1777318097483,35.55,76681.0,0.76,-0.76776,0.00017,15.11836]
[1777318102517,35.55,76674.56,0.76,-0.76887,0.00017,15.07668]
[1777318103524,35.55,76672.69,0.76,-0.76919,0.00017,15.06459]
[1777318108560,35.55,76675.2,0.76,-0.76875,0.00017,15.08118]
[1777318113597,35.55,76676.9,0.76,-0.7685,0.00017,15.08712]
[1777318118633,35.55,76679.76,0.76,-0.768,0.00017,15.10589]
[1777318123668,35.55,76682.69,0.76,-0.76749,0.00017,15.12491]
[1777318128704,35.55,76679.11,0.76,-0.7681,0.00017,15.10199]
[1777318129909,35.55,76676.6,0.76,-0.76853,0.00017,15.08585]
[1777318135753,35.56,76681.28,0.76,-0.7677,0.00017,15.11704]
[1777318140788,35.56,76682.83,0.76,-0.76741,0.00017,15.12766]
[1777318142801,35.56,76677.5,0.76,-0.76834,0.00017,15.09313]
[1777318147838,35.56,76677.0,0.76,-0.76842,0.00017,15.09009]
[1777318152872,35.56,76675.63,0.76,-0.76865,0.00017,15.08138]
[1777318157912,35.56,76674.05,0.76,-0.76892,0.00017,15.07136]
[1777318162944,35.56,76664.73,0.76,-0.77052,0.00017,15.01103]
[1777318163952,35.56,76649.31,0.76,-0.77316,0.00017,14.91049]
[1777318164959,35.56,76645.08,0.76,-0.77388,0.00017,14.8829]
[1777318170193,35.57,76630.92,0.76,-0.77628,0.00017,14.79064]
[1777318172013,35.57,76629.7,0.76,-0.77654,0.00017,14.77732]
[1777318176042,35.57,76614.59,0.76,-0.77908,0.00017,14.67806]
[1777318177049,35.57,76614.57,0.76,-0.77908,0.00017,14.67814]
[1777318182083,35.57,76610.95,0.76,-0.77966,0.00017,14.65528]
[1777318187119,35.58,76609.47,0.76,-0.77989,0.00017,14.64651]
[1777318192154,35.58,76608.2,0.76,-0.78006,0.00017,14.6395]
[1777318197189,35.59,76608.25,0.76,-0.78003,0.00017,14.64096]
[1777318199204,35.59,76602.88,0.76,-0.78092,0.00017,14.6059]
[1777318204238,35.59,76594.2,0.76,-0.78236,0.00017,14.54869]
[1777318209273,35.59,76594.63,0.76,-0.78227,0.00017,14.55219]
[1777318214308,35.59,76596.86,0.76,-0.78189,0.00017,14.56748]
[1777318219344,35.6,76594.65,0.76,-0.78224,0.00017,14.55346]
[1777318221357,35.6,76599.76,0.76,-0.78137,0.00017,14.5877]
[1777318226393,35.6,76598.26,0.76,-0.78159,0.00017,14.57919]
[1777318230626,35.61,76561.62,0.76,-0.78765,0.00016,14.33601]
[1777318232441,35.61,76555.44,0.76,-0.78871,0.00016,14.28983]
[1777318233453,35.61,76554.68,0.76,-0.78884,0.00016,14.2847]
[1777318237476,35.61,76563.22,0.76,-0.78741,0.00016,14.34284]
[1777318238483,35.61,76576.86,0.76,-0.78514,0.00017,14.4342]
[1777318239494,35.62,76576.76,0.76,-0.78515,0.00017,14.43372]
[1777318240693,35.62,76570.77,0.76,-0.78613,0.00017,14.39442]
[1777318244534,35.62,76486.7,0.76,-0.79977,0.00016,13.8285]
[1777318245547,35.65,76469.33,0.76,-0.80235,0.00016,13.71784]
[1777318246553,35.65,76462.51,0.76,-0.80342,0.00016,13.67155]
[1777318247568,35.65,76449.39,0.76,-0.80548,0.00016,13.58234]
[1777318248570,35.65,76439.91,0.76,-0.80696,0.00016,13.51754]
[1777318249575,35.66,76450.45,0.76,-0.80522,0.00016,13.5934]
[1777318250773,35.66,76473.79,0.76,-0.80153,0.00016,13.75302]
[1777318252595,35.66,76473.31,0.76,-0.8016,0.00016,13.75015]
[1777318254611,35.67,76483.75,0.76,-0.79991,0.00016,13.82225]
[1777318256622,35.67,76486.13,0.76,-0.79953,0.00016,13.8387]
[1777318259650,35.67,76495.08,0.76,-0.79806,0.00016,13.90071]
[1777318261710,35.68,76494.98,0.76,-0.79806,0.00016,13.90077]
[1777318262685,35.68,76484.02,0.76,-0.79981,0.00016,13.8265]
[1777318263686,35.68,76476.41,0.76,-0.80099,0.00016,13.77589]
[1777318265695,35.68,76482.57,0.76,-0.8,0.00016,13.81834]
[1777318267710,35.68,76490.21,0.76,-0.79877,0.00016,13.87066]
[1777318269724,35.69,76500.43,0.76,-0.79713,0.00016,13.9402]
[1777318270921,35.69,76507.16,0.76,-0.79604,0.00016,13.9858]
[1777318272750,35.69,76511.32,0.76,-0.79536,0.00016,14.01435]
[1777318274764,35.69,76518.47,0.76,-0.7942,0.00016,14.06291]
[1777318275771,35.69,76524.66,0.76,-0.79319,0.00016,14.10483]
[1777318277786,35.69,76530.64,0.76,-0.79221,0.00016,14.14546]
[1777318280992,35.69,76539.83,0.76,-0.7907,0.00016,14.20763]
[1777318286850,35.7,76540.33,0.76,-0.7906,0.00016,14.21175]
[1777318288862,35.7,76547.16,0.76,-0.78948,0.00016,14.25772]
[1777318289870,35.7,76556.62,0.76,-0.78792,0.00016,14.32116]
[1777318291064,35.7,76563.93,0.76,-0.78677,0.00016,14.36463]
[1777318291885,35.7,76564.35,0.76,-0.7867,0.00016,14.36748]
[1777318294905,35.7,76571.46,0.76,-0.78552,0.00017,14.41503]
[1777318296919,35.7,76573.85,0.76,-0.78513,0.00017,14.43095]
[1777318301135,35.7,76588.89,0.76,-0.78261,0.00017,14.53126]
[1777318301954,35.7,76588.56,0.76,-0.78267,0.00017,14.52912]
[1777318304975,35.7,76597.82,0.76,-0.78112,0.00017,14.59042]
[1777318305982,35.7,76601.06,0.76,-0.78058,0.00017,14.61177]
[1777318306988,35.7,76607.5,0.76,-0.7795,0.00017,14.65418]
[1777318309003,35.7,76610.05,0.76,-0.77907,0.00017,14.67087]
[1777318314038,35.7,76612.16,0.76,-0.77874,0.00017,14.68413]
[1777318316051,35.7,76605.4,0.76,-0.77988,0.00017,14.63933]
[1777318318066,35.7,76598.62,0.76,-0.78102,0.00017,14.59444]
[1777318323102,35.7,76599.64,0.76,-0.78085,0.00017,14.60099]
[1777318328139,35.7,76598.4,0.76,-0.78107,0.00017,14.5926]
[1777318331349,35.7,76601.5,0.76,-0.78055,0.00017,14.61305]
[1777318333171,35.7,76608.51,0.76,-0.77937,0.00017,14.65924]
[1777318334185,35.7,76609.01,0.76,-0.77929,0.00017,14.66244]
[1777318339214,35.69,76614.87,0.76,-0.77832,0.00017,14.70045]
[1777318340220,35.69,76606.21,0.76,-0.77978,0.00017,14.64341]
[1777318341419,35.69,76607.37,0.76,-0.77958,0.00017,14.65099]
[1777318347271,35.69,76608.13,0.76,-0.77947,0.00017,14.65553]
[1777318352306,35.69,76606.59,0.76,-0.77979,0.00017,14.63944]
[1777318353313,35.69,76601.02,0.76,-0.78073,0.00017,14.60259]
[1777318355327,35.69,76597.68,0.76,-0.78129,0.00017,14.58046]
[1777318360362,35.69,76604.6,0.76,-0.78013,0.00017,14.62609]
[1777318364390,35.69,76606.46,0.76,-0.77983,0.00017,14.63806]
[1777318369425,35.68,76605.48,0.76,-0.78001,0.00017,14.63111]
[1777318371439,35.68,76594.1,0.76,-0.78192,0.00017,14.55575]
[1777318372450,35.68,76594.29,0.76,-0.78189,0.00017,14.557]
[1777318373457,35.68,76585.65,0.76,-0.78333,0.00017,14.49975]
[1777318374461,35.68,76576.67,0.76,-0.78482,0.00017,14.44017]
[1777318375468,35.68,76574.63,0.76,-0.78516,0.00017,14.42658]
[1777318380503,35.68,76576.02,0.76,-0.78493,0.00017,14.43582]
[1777318384533,35.68,76581.25,0.76,-0.78406,0.00017,14.47047]
[1777318386545,35.68,76572.42,0.76,-0.78553,0.00017,14.41152]
[1777318387553,35.68,76565.12,0.76,-0.78674,0.00017,14.36276]
[1777318388559,35.68,76558.11,0.76,-0.7879,0.00016,14.3159]
[1777318389567,35.68,76551.89,0.76,-0.78892,0.00016,14.27431]
[1777318390572,35.68,76545.9,0.76,-0.7899,0.00016,14.23425]
[1777318391770,35.68,76534.69,0.76,-0.79173,0.00016,14.15909]
[1777318393595,35.68,76532.3,0.76,-0.79212,0.00016,14.14292]
[1777318395609,35.68,76539.83,0.76,-0.7909,0.00016,14.19335]
[1777318400643,35.68,76539.93,0.76,-0.79089,0.00016,14.1939]
[1777318405678,35.68,76541.95,0.76,-0.79056,0.00016,14.2073]
[1777318410712,35.68,76540.22,0.76,-0.79085,0.00016,14.19551]
[1777318411913,35.68,76550.06,0.76,-0.78929,0.00016,14.25598]
[1777318413733,35.68,76550.02,0.76,-0.7893,0.00016,14.25582]
[1777318416755,35.68,76541.48,0.76,-0.79069,0.00016,14.19885]
[1777318421983,35.68,76545.57,0.76,-0.79001,0.00016,14.22644]
[1777318426827,35.68,76531.58,0.76,-0.79229,0.00016,14.13293]
[1777318432056,35.68,76557.37,0.76,-0.78808,0.00016,14.30552]
[1777318433885,35.68,76589.2,0.76,-0.78281,0.00017,14.51714]
[1777318436909,35.68,76577.12,0.76,-0.78482,0.00017,14.43693]
[1777318438923,35.68,76569.76,0.76,-0.78604,0.00017,14.38796]
[1777318442123,35.68,76561.09,0.76,-0.78747,0.00016,14.32989]
[1777318443958,35.68,76556.86,0.76,-0.78817,0.00016,14.3016]
[1777318445974,35.68,76547.42,0.76,-0.78972,0.00016,14.23849]
[1777318447989,35.68,76555.8,0.76,-0.78834,0.00016,14.29474]
[1777318451009,35.68,76564.18,0.76,-0.78696,0.00016,14.35075]
[1777318454035,35.68,76559.01,0.76,-0.78781,0.00016,14.31617]
[1777318455043,35.68,76569.8,0.76,-0.78603,0.00017,14.38816]
[1777318456047,35.68,76573.57,0.76,-0.78541,0.00017,14.41321]
[1777318458061,35.68,76568.52,0.76,-0.78625,0.00017,14.37943]
[1777318462264,35.68,76562.98,0.76,-0.78717,0.00016,14.3423]
[1777318464103,35.68,76562.21,0.76,-0.7873,0.00016,14.33715]
[1777318468132,35.68,76548.49,0.76,-0.78955,0.00016,14.24547]
[1777318469138,35.68,76545.82,0.76,-0.78999,0.00016,14.22761]
[1777318472339,35.68,76556.26,0.76,-0.78833,0.00016,14.29212]
[1777318475180,35.68,76559.72,0.76,-0.78776,0.00016,14.31525]
[1777318480214,35.68,76554.42,0.76,-0.78862,0.00016,14.28021]
[1777318483235,35.68,76559.57,0.76,-0.78777,0.00016,14.31489]
[1777318485250,35.68,76563.59,0.76,-0.7871,0.00016,14.3418]
[1777318490285,35.68,76567.38,0.76,-0.78647,0.00017,14.3673]
[1777318495320,35.68,76564.08,0.76,-0.78702,0.00016,14.34523]
[1777318500355,35.68,76564.67,0.76,-0.78692,0.00017,14.34903]
[1777318505390,35.68,76566.21,0.76,-0.78667,0.00017,14.35921]
[1777318510425,35.68,76566.95,0.76,-0.78655,0.00017,14.36409]
[1777318514453,35.68,76573.24,0.76,-0.78551,0.00017,14.40596]
[1777318517473,35.68,76567.75,0.76,-0.78642,0.00017,14.36927]
[1777318522693,35.68,76571.47,0.76,-0.78581,0.00017,14.39406]
[1777318527545,35.68,76576.89,0.76,-0.78491,0.00017,14.43005]
[1777318532581,35.68,76567.08,0.76,-0.78659,0.00017,14.3594]
[1777318533592,35.68,76567.66,0.76,-0.78649,0.00017,14.36336]
[1777318536610,35.68,76576.54,0.76,-0.78501,0.00017,14.42259]
[1777318537619,35.68,76576.45,0.76,-0.78503,0.00017,14.42194]
[1777318542650,35.68,76578.09,0.76,-0.78477,0.00017,14.43253]
[1777318545671,35.68,76586.5,0.76,-0.78337,0.00017,14.48841]
[1777318547686,35.68,76592.1,0.76,-0.78244,0.00017,14.52542]
[1777318549699,35.68,76595.12,0.76,-0.78194,0.00017,14.54521]
[1777318552722,35.68,76604.2,0.76,-0.78042,0.00017,14.60523]
[1777318553727,35.68,76592.86,0.76,-0.78232,0.00017,14.53017]
[1777318554736,35.68,76571.48,0.76,-0.78588,0.00017,14.38804]
[1777318555742,35.68,76550.36,0.76,-0.78936,0.00016,14.24692]
[1777318556749,35.68,76553.36,0.76,-0.78886,0.00016,14.26704]
[1777318558763,35.68,76558.73,0.76,-0.78798,0.00016,14.30297]
[1777318561783,35.68,76564.76,0.76,-0.78699,0.00017,14.34316]
[1777318566821,35.68,76577.11,0.76,-0.78495,0.00017,14.42533]
[1777318567828,35.68,76578.64,0.76,-0.78469,0.00017,14.4355]
[1777318568835,35.68,76584.78,0.76,-0.78367,0.00017,14.47629]
[1777318569842,35.68,76583.86,0.76,-0.78383,0.00017,14.47012]
[1777318573046,35.68,76577.17,0.76,-0.78494,0.00017,14.42557]
[1777318577898,35.68,76577.29,0.76,-0.78492,0.00017,14.42631]
[1777318578909,35.68,76572.85,0.76,-0.78566,0.00017,14.39678]
[1777318581927,35.68,76581.71,0.76,-0.78419,0.00017,14.4557]
[1777318583116,35.68,76582.43,0.76,-0.78407,0.00017,14.46039]
[1777318588976,35.68,76583.51,0.76,-0.7839,0.00017,14.46722]
[1777318593186,35.67,76575.78,0.76,-0.78525,0.00017,14.4101]
[1777318594010,35.67,76575.88,0.76,-0.78523,0.00017,14.41077]
[1777318596026,35.67,76570.8,0.76,-0.78607,0.00017,14.37702]
[1777318598039,35.67,76564.91,0.76,-0.78704,0.00017,14.33775]
[1777318600054,35.67,76559.86,0.76,-0.78788,0.00016,14.30399]
[1777318605089,35.67,76563.09,0.76,-0.78735,0.00016,14.32543]
[1777318610125,35.67,76562.43,0.76,-0.78746,0.00016,14.32083]
[1777318615159,35.67,76571.34,0.76,-0.78599,0.00017,14.38022]
[1777318620194,35.67,76559.47,0.76,-0.78796,0.00016,14.30076]
[1777318621201,35.67,76556.88,0.76,-0.78839,0.00016,14.28331]
[1777318626236,35.67,76554.17,0.76,-0.78885,0.00016,14.26465]
[1777318630264,35.67,76547.49,0.76,-0.78995,0.00016,14.21951]
[1777318635298,35.67,76551.63,0.76,-0.78929,0.00016,14.24672]
[1777318640334,35.66,76549.16,0.76,-0.7897,0.00016,14.22984]
[1777318645369,35.67,76545.39,0.76,-0.79032,0.00016,14.20464]
[1777318646376,35.67,76545.22,0.76,-0.79034,0.00016,14.20355]
[1777318651411,35.67,76543.63,0.76,-0.79066,0.00016,14.18736]
[1777318655442,35.66,76550.33,0.76,-0.78957,0.00016,14.23198]
[1777318656447,35.66,76552.21,0.76,-0.78926,0.00016,14.24455]
[1777318659472,35.66,76546.79,0.76,-0.79014,0.00016,14.20848]
[1777318664503,35.67,76550.4,0.76,-0.78954,0.00016,14.23318]
[1777318668530,35.67,76560.48,0.76,-0.78787,0.00016,14.30097]
[1777318670545,35.67,76558.98,0.76,-0.78812,0.00016,14.29098]
[1777318675580,35.67,76562.43,0.76,-0.78754,0.00016,14.31426]
[1777318676587,35.67,76571.51,0.76,-0.78604,0.00017,14.37487]
[1777318677594,35.67,76573.36,0.76,-0.78574,0.00017,14.38717]
[1777318682629,35.67,76577.97,0.76,-0.78498,0.00017,14.41758]
[1777318687664,35.67,76589.83,0.76,-0.78302,0.00017,14.49599]
[1777318688670,35.67,76595.56,0.76,-0.78206,0.00017,14.53394]
[1777318689681,35.67,76598.36,0.76,-0.78159,0.00017,14.55254]
[1777318692698,35.67,76603.81,0.76,-0.78067,0.00017,14.58865]
[1777318693891,35.67,76609.7,0.76,-0.77968,0.00017,14.62755]
[1777318696728,35.67,76621.6,0.76,-0.77768,0.00017,14.70581]
[1777318697736,35.67,76628.51,0.76,-0.77651,0.00017,14.75109]
[1777318698743,35.67,76630.55,0.76,-0.77617,0.00017,14.76431]
[1777318702770,35.66,76617.09,0.76,-0.77846,0.00017,14.67553]
[1777318703777,35.66,76615.16,0.76,-0.77878,0.00017,14.66274]
[1777318705793,35.66,76601.17,0.76,-0.78114,0.00017,14.57027]
[1777318706798,35.66,76586.68,0.76,-0.78356,0.00017,14.47417]
[1777318707805,35.66,76572.86,0.76,-0.78586,0.00017,14.38212]
[1777318708817,35.66,76574.93,0.76,-0.78552,0.00017,14.39589]
[1777318713846,35.66,76578.14,0.76,-0.78505,0.00017,14.4117]
[1777318719888,35.66,76577.31,0.76,-0.78519,0.00017,14.40593]
[1777318724924,35.66,76583.68,0.76,-0.78414,0.00017,14.44809]
[1777318726938,35.66,76587.21,0.76,-0.78355,0.00017,14.47136]
[1777318731972,35.66,76584.55,0.76,-0.78401,0.00017,14.45322]
[1777318737008,35.66,76587.68,0.76,-0.7835,0.00017,14.47349]
[1777318742045,35.65,76587.63,0.76,-0.78353,0.00017,14.47256]
[1777318747079,35.65,76584.77,0.76,-0.78402,0.00017,14.45288]
[1777318749093,35.65,76579.68,0.76,-0.78487,0.00017,14.41885]
[1777318752116,35.65,76572.62,0.76,-0.78605,0.00017,14.37169]
[1777318757150,35.65,76573.94,0.76,-0.78583,0.00017,14.38047]
[1777318761179,35.65,76567.3,0.76,-0.78693,0.00017,14.3362]
[1777318764389,35.65,76577.58,0.76,-0.78522,0.00017,14.40482]
[1777318767220,35.65,76582.01,0.76,-0.78449,0.00017,14.43416]
[1777318769234,35.65,76566.83,0.76,-0.78701,0.00017,14.33301]
[1777318774459,35.65,76566.38,0.76,-0.78713,0.00017,14.32489]
[1777318777330,35.65,76573.75,0.76,-0.7859,0.00017,14.37422]
[1777318778313,35.65,76536.72,0.76,-0.79199,0.00016,14.12635]
[1777318779316,35.65,76534.34,0.76,-0.79238,0.00016,14.1103]
[1777318784529,35.65,76538.1,0.76,-0.79176,0.00016,14.13568]
[1777318785359,35.65,76537.56,0.76,-0.79185,0.00016,14.13203]
[1777318789387,35.65,76546.11,0.76,-0.79045,0.00016,14.1895]
[1777318790394,35.65,76548.67,0.76,-0.79003,0.00016,14.20671]
[1777318793418,35.65,76563.63,0.76,-0.78757,0.00017,14.307]
[1777318794599,35.65,76566.53,0.76,-0.78709,0.00017,14.32642]
[1777318800466,35.65,76569.05,0.76,-0.78667,0.00017,14.34344]
[1777318805500,35.65,76573.69,0.76,-0.78589,0.00017,14.37451]
[1777318810535,35.65,76581.27,0.76,-0.78463,0.00017,14.42505]
[1777318813557,35.65,76589.25,0.76,-0.78331,0.00017,14.47796]
[1777318814739,35.65,76589.4,0.76,-0.78329,0.00017,14.47885]
[1777318819611,35.65,76599.57,0.76,-0.78159,0.00017,14.54622]
[1777318820622,35.65,76605.8,0.76,-0.78054,0.00017,14.5875]
[1777318822675,35.65,76613.0,0.76,-0.77933,0.00017,14.63503]
[1777318826702,35.65,76621.18,0.76,-0.77795,0.00017,14.68874]
[1777318827710,35.65,76628.31,0.76,-0.77674,0.00017,14.73565]
[1777318828716,35.65,76633.1,0.76,-0.77593,0.00017,14.76707]
[1777318830739,35.65,76641.86,0.76,-0.77443,0.00017,14.82447]
[1777318831740,35.65,76647.12,0.76,-0.77359,0.00017,14.85349]
[1777318832747,35.65,76655.89,0.76,-0.77209,0.00017,14.91068]
[1777318833756,35.65,76655.89,0.76,-0.77209,0.00017,14.9106]
[1777318838807,35.65,76655.59,0.76,-0.77215,0.00017,14.9083]
[1777318839797,35.65,76647.93,0.76,-0.77346,0.00017,14.85827]
[1777318840804,35.65,76640.17,0.76,-0.77479,0.00017,14.80753]
[1777318841810,35.65,76641.07,0.76,-0.77463,0.00017,14.81348]
[1777318846845,35.65,76644.48,0.76,-0.77404,0.00017,14.83603]
[1777318849873,35.65,76653.67,0.76,-0.77247,0.00017,14.89612]
[1777318850878,35.65,76664.93,0.76,-0.77053,0.00017,14.96935]
[1777318851885,35.65,76664.98,0.76,-0.77053,0.00017,14.96956]
[1777318856920,35.65,76666.17,0.76,-0.77034,0.00017,14.97662]
[1777318861955,35.65,76671.52,0.76,-0.76944,0.00017,15.01072]
[1777318862963,35.65,76673.39,0.76,-0.76912,0.00017,15.02267]
[1777318867999,35.64,76673.04,0.76,-0.7692,0.00017,15.01949]
[1777318872027,35.64,76680.15,0.76,-0.76798,0.00017,15.06535]
[1777318877063,35.64,76676.69,0.76,-0.76858,0.00017,15.04293]
[1777318882097,35.64,76676.78,0.76,-0.76856,0.00017,15.04341]
[1777318887132,35.64,76674.25,0.76,-0.76901,0.00017,15.0268]
[1777318889145,35.64,76668.77,0.76,-0.76996,0.00017,14.9912]
[1777318894181,35.64,76671.71,0.76,-0.76952,0.00017,15.00422]
[1777318900227,35.63,76676.02,0.76,-0.7688,0.00017,15.0313]
[1777318905389,35.63,76678.94,0.76,-0.76831,0.00017,15.04949]
[1777318911304,35.63,76681.21,0.76,-0.76792,0.00017,15.06395]
[1777318916335,35.63,76683.29,0.76,-0.76757,0.00017,15.07716]
[1777318920364,35.63,76688.71,0.76,-0.76663,0.00017,15.11192]
[1777318922378,35.63,76693.83,0.76,-0.76575,0.00017,15.14472]
[1777318927414,35.62,76694.72,0.76,-0.76561,0.00017,15.1498]
[1777318928421,35.62,76703.03,0.76,-0.76416,0.00018,15.20308]
[1777318929427,35.62,76707.51,0.76,-0.76338,0.00018,15.2316]
[1777318931442,35.62,76716.27,0.76,-0.76185,0.00018,15.28761]
[1777318932449,35.62,76731.51,0.76,-0.75916,0.00018,15.38464]
[1777318933457,35.62,76732.68,0.76,-0.75896,0.00018,15.3919]
[1777318938490,35.62,76731.13,0.76,-0.75926,0.00018,15.38111]
[1777318939498,35.62,76724.99,0.76,-0.76035,0.00018,15.34188]
[1777318940505,35.61,76724.96,0.76,-0.76036,0.00018,15.34156]
[1777318945672,35.61,76722.66,0.76,-0.76078,0.00018,15.32624]
[1777318951583,35.61,76721.75,0.76,-0.76101,0.00018,15.31464]
[1777318956616,35.61,76723.02,0.76,-0.76079,0.00018,15.32232]
[1777318961652,35.61,76722.66,0.76,-0.76087,0.00018,15.31976]
[1777318965812,35.61,76728.06,0.76,-0.75992,0.00018,15.35392]
[1777318967693,35.6,76720.78,0.76,-0.76121,0.00018,15.30735]
[1777318968701,35.6,76719.13,0.76,-0.7615,0.00018,15.29676]
[1777318973735,35.6,76718.3,0.76,-0.76165,0.00018,15.29135]
[1777318978770,35.6,76722.69,0.76,-0.76088,0.00018,15.31926]
[1777318983807,35.6,76722.45,0.76,-0.76093,0.00018,15.31754]
[1777318988843,35.6,76727.07,0.76,-0.76012,0.00018,15.3468]
[1777318991862,35.6,76727.4,0.76,-0.76007,0.00018,15.34864]
[1777318996026,35.6,76732.47,0.76,-0.75918,0.00018,15.38052]
[1777319000925,35.6,76734.56,0.76,-0.75882,0.00018,15.39355]
[1777319006095,35.6,76735.85,0.76,-0.7586,0.00018,15.40134]
[1777319012002,35.59,76726.77,0.76,-0.76027,0.00018,15.33772]
[1777319013010,35.59,76717.09,0.76,-0.76199,0.00018,15.27575]
[1777319014016,35.59,76720.43,0.76,-0.7614,0.00018,15.297]
[1777319019051,35.59,76722.57,0.76,-0.76104,0.00018,15.31003]
[1777319024088,35.59,76722.2,0.76,-0.76113,0.00018,15.30705]
[1777319029123,35.58,76721.77,0.76,-0.76122,0.00018,15.30372]
[1777319034159,35.58,76717.69,0.76,-0.76195,0.00018,15.27704]
[1777319039194,35.58,76719.82,0.76,-0.76159,0.00018,15.29015]
[1777319044229,35.58,76719.14,0.76,-0.76173,0.00018,15.28532]
[1777319049264,35.57,76722.51,0.76,-0.76115,0.00018,15.3064]
[1777319054299,35.57,76723.19,0.76,-0.76104,0.00018,15.3102]
[1777319059334,35.57,76724.67,0.76,-0.7608,0.00018,15.31905]
[1777319062355,35.57,76734.61,0.76,-0.75905,0.00018,15.38207]
[1777319063362,35.57,76741.5,0.76,-0.75782,0.00018,15.42586]
[1777319064369,35.57,76739.88,0.76,-0.75811,0.00018,15.41556]
[1777319069404,35.57,76739.8,0.76,-0.75813,0.00018,15.41493]
[1777319074444,35.57,76743.61,0.76,-0.75751,0.00018,15.43358]
[1777319079477,35.57,76744.2,0.76,-0.75741,0.00018,15.43703]
[1777319084511,35.56,76746.2,0.76,-0.75706,0.00018,15.44945]
[1777319089546,35.56,76750.02,0.76,-0.75639,0.00018,15.47332]
[1777319094582,35.56,76752.01,0.76,-0.75604,0.00018,15.4855]
[1777319099617,35.56,76752.92,0.76,-0.7559,0.00018,15.4908]
[1777319104652,35.56,76756.47,0.76,-0.75527,0.00018,15.51282]
[1777319109693,35.55,76758.28,0.76,-0.75496,0.00018,15.52369]
[1777319114723,35.55,76765.93,0.76,-0.75361,0.00018,15.57117]
[1777319115731,35.55,76775.18,0.76,-0.75195,0.00018,15.62921]
[1777319116875,35.55,76768.57,0.76,-0.75315,0.00018,15.58737]
[1777319119757,35.55,76766.08,0.76,-0.75361,0.00018,15.57117]
[1777319124794,35.54,76772.01,0.76,-0.75257,0.00018,15.6075]
[1777319128822,35.54,76779.55,0.76,-0.75123,0.00018,15.65411]
[1777319129830,35.54,76791.59,0.76,-0.74906,0.00018,15.72901]
[1777319130836,35.54,76799.09,0.76,-0.7477,0.00018,15.77541]
[1777319131843,35.54,76802.22,0.76,-0.74719,0.00018,15.78933]
[1777319133858,35.54,76793.59,0.76,-0.74877,0.00018,15.73542]
[1777319135871,35.53,76790.77,0.76,-0.74929,0.00018,15.71753]
[1777319140908,35.53,76792.02,0.76,-0.74908,0.00018,15.72476]
[1777319145940,35.53,76792.35,0.76,-0.74904,0.00018,15.72627]
[1777319150976,35.53,76789.73,0.76,-0.74953,0.00018,15.70948]
[1777319152990,35.53,76803.46,0.76,-0.74704,0.00018,15.79457]
[1777319153997,35.52,76806.83,0.76,-0.74643,0.00018,15.81526]
[1777319159032,35.52,76809.41,0.76,-0.74599,0.00018,15.83021]
[1777319161083,35.52,76814.92,0.76,-0.74499,0.00018,15.86385]
[1777319165110,35.51,76808.08,0.76,-0.74626,0.00018,15.82104]
[1777319170145,35.51,76808.34,0.76,-0.74623,0.00018,15.82205]
[1777319173166,35.49,76796.93,0.76,-0.74842,0.00018,15.74781]
[1777319174173,35.49,76797.29,0.76,-0.74835,0.00018,15.7499]
[1777319179208,35.49,76794.82,0.76,-0.74883,0.00018,15.73379]
[1777319182228,35.49,76802.66,0.76,-0.74741,0.00018,15.78209]
[1777319187369,35.47,76801.82,0.76,-0.74769,0.00018,15.77269]
[1777319192299,35.46,76796.64,0.76,-0.74871,0.00018,15.73431]
[1777319194313,35.46,76783.89,0.76,-0.75104,0.00018,15.65438]
[1777319195320,35.46,76782.57,0.76,-0.75128,0.00018,15.64584]
[1777319200355,35.46,76779.88,0.76,-0.75179,0.00018,15.62833]
[1777319205389,35.45,76781.99,0.76,-0.75143,0.00018,15.6409]
[1777319210424,35.45,76779.63,0.76,-0.75187,0.00018,15.62566]
[1777319215460,35.45,76780.91,0.76,-0.75164,0.00018,15.63337]
[1777319220495,35.45,76779.8,0.76,-0.75186,0.00018,15.62606]
[1777319222509,35.45,76770.05,0.76,-0.75362,0.00018,15.56452]
[1777319223517,35.45,76769.21,0.76,-0.75378,0.00018,15.55914]
[1777319224523,35.45,76777.34,0.76,-0.75231,0.00018,15.61022]
[1777319225531,35.45,76781.71,0.76,-0.75153,0.00018,15.63752]
[1777319230565,35.44,76784.45,0.76,-0.75105,0.00018,15.65387]
[1777319232581,35.44,76768.67,0.76,-0.75392,0.00018,15.5543]
[1777319233587,35.44,76763.31,0.76,-0.75488,0.00018,15.52037]
[1777319238621,35.44,76768.67,0.76,-0.75393,0.00018,15.55367]
[1777319243658,35.43,76769.97,0.76,-0.75372,0.00018,15.56105]
[1777319246677,35.43,76753.91,0.76,-0.75662,0.00018,15.4589]
[1777319247792,35.43,76753.7,0.76,-0.75667,0.00018,15.45741]
[1777319253734,35.43,76747.07,0.76,-0.75793,0.00018,15.4089]
[1777319255746,35.43,76745.23,0.76,-0.75827,0.00018,15.39695]
[1777319260779,35.42,76745.67,0.76,-0.7582,0.00018,15.39926]
[1777319265815,35.42,76744.96,0.76,-0.75834,0.00018,15.39431]
[1777319266822,35.42,76738.48,0.76,-0.7595,0.00018,15.35277]
[1777319267934,35.42,76744.52,0.76,-0.75844,0.00018,15.39102]
[1777319273871,35.42,76747.36,0.76,-0.75795,0.00018,15.40829]
[1777319278906,35.41,76750.49,0.76,-0.75742,0.00018,15.42735]
[1777319283947,35.41,76752.41,0.76,-0.75711,0.00018,15.43851]
[1777319288977,35.4,76753.95,0.76,-0.75686,0.00018,15.44741]
[1777319291998,35.4,76760.27,0.76,-0.75573,0.00018,15.48725]
[1777319295020,35.4,76763.95,0.76,-0.75507,0.00018,15.5105]
[1777319300054,35.4,76758.44,0.76,-0.75607,0.00018,15.47541]
[1777319302068,35.4,76765.78,0.76,-0.75475,0.00018,15.52168]
[1777319303075,35.4,76772.45,0.76,-0.75355,0.00018,15.56377]
[1777319304082,35.4,76772.34,0.76,-0.75358,0.00018,15.56296]
[1777319307103,35.4,76759.99,0.76,-0.75581,0.00018,15.48451]
[1777319308215,35.4,76760.33,0.76,-0.75575,0.00018,15.48663]
[1777319314151,35.4,76762.8,0.76,-0.75536,0.00018,15.49671]
[1777319319187,35.39,76763.36,0.76,-0.75528,0.00018,15.49963]
[1777319320198,35.39,76768.99,0.76,-0.75427,0.00018,15.53524]
[1777319322208,35.39,76772.52,0.76,-0.75364,0.00018,15.55738]
[1777319327244,35.39,76769.98,0.76,-0.75411,0.00018,15.54092]
[1777319332278,35.39,76777.2,0.76,-0.75282,0.00018,15.58601]
[1777319337314,35.38,76778.25,0.76,-0.75265,0.00018,15.5919]
[1777319340335,35.38,76769.98,0.76,-0.75415,0.00018,15.53928]
[1777319342348,35.38,76769.01,0.76,-0.75434,0.00018,15.53296]
[1777319345374,35.38,76754.38,0.76,-0.75698,0.00018,15.43978]
[1777319346380,35.38,76754.4,0.76,-0.75698,0.00018,15.4398]
[1777319351417,35.38,76756.98,0.76,-0.75653,0.00018,15.45559]
[1777319356451,35.37,76760.86,0.76,-0.75585,0.00018,15.47968]
[1777319357458,35.37,76768.07,0.76,-0.75455,0.00018,15.52536]
[1777319358465,35.37,76769.75,0.76,-0.75425,0.00018,15.53592]
[1777319363500,35.37,76769.2,0.76,-0.75436,0.00018,15.53201]
[1777319368535,35.37,76769.17,0.76,-0.75438,0.00018,15.53142]
[1777319371558,35.37,76777.88,0.76,-0.75287,0.00018,15.58087]
[1777319376590,35.37,76768.83,0.76,-0.75452,0.00018,15.52309]
[1777319381627,35.36,76768.72,0.76,-0.75455,0.00018,15.522]
[1777319386662,35.36,76775.35,0.76,-0.75337,0.00018,15.5635]
[1777319391706,35.36,76774.96,0.76,-0.75346,0.00018,15.56041]
[1777319396737,35.36,76773.93,0.76,-0.75366,0.00018,15.55325]
[1777319401773,35.35,76776.78,0.76,-0.75316,0.00018,15.57059]
[1777319406811,35.35,76786.01,0.76,-0.75151,0.00018,15.62802]
[1777319407818,35.35,76793.31,0.76,-0.75019,0.00018,15.67376]
[1777319408921,35.35,76792.25,0.76,-0.75039,0.00018,15.66696]
[1777319414866,35.35,76792.96,0.76,-0.75027,0.00018,15.67115]
[1777319418991,35.34,76786.3,0.76,-0.75149,0.00018,15.62887]
[1777319424938,35.34,76790.16,0.76,-0.7508,0.00018,15.65267]
[1777319426952,35.34,76783.45,0.76,-0.75203,0.00018,15.61031]
[1777319431987,35.34,76783.35,0.76,-0.75211,0.00018,15.60403]
[1777319437022,35.34,76783.93,0.76,-0.75201,0.00018,15.6075]
[1777319442057,35.34,76784.87,0.76,-0.75184,0.00018,15.61322]
[1777319444072,35.34,76779.59,0.76,-0.7528,0.00018,15.57984]
[1777319446085,35.34,76773.65,0.76,-0.75388,0.00018,15.54223]
[1777319451120,35.34,76773.68,0.76,-0.75389,0.00018,15.54196]
[1777319456155,35.33,76777.05,0.76,-0.75329,0.00018,15.56267]
[1777319459279,35.33,76784.46,0.76,-0.75196,0.00018,15.60905]
[1777319461191,35.33,76785.8,0.76,-0.75172,0.00018,15.6174]
[1777319466225,35.33,76783.45,0.76,-0.75215,0.00018,15.60251]
[1777319469352,35.33,76796.58,0.76,-0.74976,0.00018,15.68502]
[1777319471265,35.33,76795.27,0.76,-0.75,0.00018,15.67672]
[1777319474286,35.33,76790.33,0.76,-0.75091,0.00018,15.64548]
[1777319479421,35.33,76787.06,0.76,-0.75152,0.00018,15.62443]
[1777319481336,35.33,76780.24,0.76,-0.75276,0.00018,15.58127]
[1777319482342,35.33,76779.95,0.76,-0.75282,0.00018,15.57939]
[1777319487377,35.32,76777.77,0.76,-0.75322,0.00018,15.56539]
[1777319492412,35.32,76782.2,0.76,-0.75248,0.00018,15.58757]
[1777319497448,35.32,76784.77,0.76,-0.75203,0.00018,15.6034]
[1777319502484,35.32,76785.72,0.76,-0.75186,0.00018,15.60918]
[1777319507518,35.32,76788.99,0.76,-0.75127,0.00018,15.62946]
[1777319512554,35.32,76795.15,0.76,-0.75016,0.00018,15.66783]
[1777319517589,35.31,76792.07,0.76,-0.75074,0.00018,15.64804]
[1777319518596,35.31,76786.5,0.76,-0.75175,0.00018,15.61292]
[1777319520610,35.31,76786.21,0.76,-0.75181,0.00018,15.61087]
[1777319525645,35.31,76787.44,0.76,-0.75161,0.00018,15.61786]
[1777319526652,35.31,76782.04,0.76,-0.7526,0.00018,15.58363]
[1777319531687,35.31,76783.6,0.76,-0.75233,0.00018,15.59297]
[1777319536721,35.3,76783.41,0.76,-0.75237,0.00018,15.59154]
[1777319537733,35.3,76790.27,0.76,-0.75112,0.00018,15.63473]
[1777319538736,35.3,76791.14,0.76,-0.75097,0.00018,15.64011]
[1777319543770,35.3,76787.56,0.76,-0.75163,0.00018,15.61717]
[1777319548806,35.3,76788.07,0.76,-0.75155,0.00018,15.6201]
[1777319553840,35.3,76786.95,0.76,-0.75181,0.00018,15.60746]
[1777319558877,35.3,76783.72,0.76,-0.7524,0.00018,15.58694]
[1777319563911,35.3,76783.92,0.76,-0.75237,0.00018,15.58806]
[1777319567940,35.3,76792.28,0.76,-0.75085,0.00018,15.64058]
[1777319568952,35.3,76796.03,0.76,-0.75017,0.00018,15.66405]
[1777319573980,35.3,76797.4,0.76,-0.74993,0.00018,15.67222]
[1777319579016,35.29,76793.33,0.76,-0.75069,0.00018,15.64629]
[1777319582037,35.29,76787.89,0.76,-0.75168,0.00018,15.61187]
[1777319584052,35.29,76786.02,0.76,-0.75203,0.00018,15.59998]
[1777319589086,35.29,76791.4,0.76,-0.75106,0.00018,15.63343]
[1777319592116,35.29,76800.73,0.76,-0.74936,0.00018,15.69193]
[1777319593125,35.29,76802.77,0.76,-0.74899,0.00018,15.70462]
[1777319597150,35.29,76808.19,0.76,-0.74801,0.00018,15.73813]
[1777319600287,35.28,76810.15,0.76,-0.74767,0.00018,15.74989]
[1777319607223,35.28,76813.88,0.76,-0.747,0.00018,15.77249]
[1777319609237,35.28,76823.9,0.76,-0.74516,0.00018,15.83473]
[1777319610357,35.28,76826.94,0.76,-0.7446,0.00018,15.85337]
[1777319614272,35.28,76819.22,0.76,-0.74609,0.00018,15.7999]
[1777319619313,35.28,76818.51,0.76,-0.74622,0.00018,15.7953]
[1777319624346,35.28,76816.51,0.76,-0.7466,0.00018,15.78268]
[1777319629381,35.28,76819.38,0.76,-0.74607,0.00018,15.80038]
[1777319634416,35.28,76821.01,0.76,-0.74578,0.00018,15.81033]
[1777319636432,35.27,76813.28,0.76,-0.7472,0.00018,15.76204]
[1777319637437,35.27,76810.92,0.76,-0.74764,0.00018,15.74725]
[1777319640569,35.27,76804.15,0.76,-0.74889,0.00018,15.70458]
[1777319645493,35.27,76810.31,0.76,-0.74778,0.00018,15.74236]
[1777319650639,35.27,76809.27,0.76,-0.74799,0.00018,15.73527]
[1777319657576,35.26,76810.73,0.76,-0.74775,0.00018,15.74363]
[1777319662612,35.26,76808.83,0.76,-0.74812,0.00018,15.73101]
[1777319667647,35.26,76807.87,0.76,-0.74832,0.00018,15.72432]
[1777319672682,35.25,76806.08,0.76,-0.74871,0.00018,15.70742]
[1777319677716,35.25,76809.58,0.76,-0.74807,0.00018,15.72905]
[1777319682752,35.25,76811.73,0.76,-0.74769,0.00018,15.74212]
[1777319687787,35.25,76810.82,0.76,-0.74787,0.00018,15.7361]
[1777319692828,35.25,76816.37,0.76,-0.74686,0.00018,15.77043]
[1777319697865,35.24,76825.5,0.76,-0.74519,0.00018,15.82678]
[1777319699877,35.24,76826.31,0.76,-0.74505,0.00018,15.83151]
[1777319704915,35.24,76826.29,0.76,-0.74507,0.00018,15.83068]
[1777319706930,35.24,76819.81,0.76,-0.74628,0.00018,15.79011]
[1777319711965,35.24,76821.06,0.76,-0.74606,0.00018,15.79743]
[1777319717000,35.23,76822.65,0.76,-0.74578,0.00018,15.80687]
[1777319722036,35.23,76826.73,0.76,-0.74504,0.00018,15.83169]
[1777319727071,35.23,76826.64,0.76,-0.74508,0.00018,15.83053]
[1777319732106,35.23,76826.3,0.76,-0.74521,0.00018,15.82253]
[1777319737140,35.22,76825.64,0.76,-0.74535,0.00018,15.81786]
[1777319742175,35.22,76825.54,0.76,-0.74538,0.00018,15.81702]
[1777319747211,35.22,76830.74,0.76,-0.74442,0.00019,15.84917]
[1777319751238,35.22,76820.42,0.76,-0.74634,0.00018,15.78452]
[1777319752246,35.22,76818.61,0.76,-0.74667,0.00018,15.77326]
[1777319755278,35.22,76823.71,0.76,-0.74573,0.00018,15.80514]
[1777319760305,35.22,76824.12,0.76,-0.74567,0.00018,15.8072]
[1777319765340,35.21,76824.45,0.76,-0.74562,0.00018,15.80875]
[1777319770374,35.21,76825.4,0.76,-0.74546,0.00018,15.81415]
[1777319775411,35.21,76825.53,0.76,-0.74546,0.00018,15.81444]
[1777319780445,35.21,76825.11,0.76,-0.74555,0.00018,15.81132]
[1777319785480,35.2,76823.84,0.76,-0.7458,0.00018,15.80284]
[1777319790515,35.2,76825.0,0.76,-0.7456,0.00018,15.80959]
[1777319795551,35.2,76821.2,0.76,-0.74637,0.00018,15.78013]
[1777319800586,35.2,76825.12,0.76,-0.74566,0.00018,15.80414]
[1777319805621,35.19,76825.6,0.76,-0.74558,0.00018,15.80663]
[1777319810662,35.19,76822.15,0.76,-0.74624,0.00018,15.78467]
[1777319815700,35.19,76825.77,0.76,-0.74558,0.00018,15.80679]
[1777319820731,35.19,76824.25,0.76,-0.74587,0.00018,15.79688]
[1777319825767,35.19,76825.26,0.76,-0.7457,0.00018,15.8028]
[1777319830802,35.18,76824.24,0.76,-0.7459,0.00018,15.79601]
[1777319834830,35.18,76812.37,0.76,-0.7481,0.00018,15.72152]
[1777319835837,35.18,76810.42,0.76,-0.74846,0.00018,15.70919]
[1777319840872,35.18,76811.28,0.76,-0.74832,0.00018,15.71401]
[1777319845906,35.18,76807.51,0.76,-0.74903,0.00018,15.68992]
[1777319848929,35.18,76812.81,0.76,-0.74806,0.00018,15.72296]
[1777319853962,35.17,76809.72,0.76,-0.74869,0.00018,15.69794]
[1777319858997,35.17,76807.26,0.76,-0.74915,0.00018,15.68227]
[1777319864032,35.17,76808.74,0.76,-0.74888,0.00018,15.69129]
[1777319868061,35.17,76815.75,0.76,-0.7476,0.00018,15.73495]
[1777319873096,35.17,76820.94,0.76,-0.74666,0.00018,15.76687]
[1777319878133,35.17,76821.69,0.76,-0.74654,0.00018,15.77095]
[1777319883166,35.16,76815.8,0.76,-0.74764,0.00018,15.73378]
[1777319888200,35.16,76815.58,0.76,-0.74767,0.00018,15.73256]
[1777319892332,35.16,76820.83,0.76,-0.7467,0.00018,15.76549]
[1777319898269,35.16,76821.35,0.76,-0.74661,0.00018,15.76867]
[1777319903306,35.16,76824.33,0.76,-0.74606,0.00018,15.78723]
[1777319908340,35.16,76824.89,0.76,-0.74596,0.00018,15.79067]
[1777319913378,35.16,76827.36,0.76,-0.74555,0.00019,15.80072]
[1777319918413,35.16,76828.07,0.76,-0.74542,0.00019,15.80509]
[1777319923448,35.16,76828.4,0.76,-0.74536,0.00019,15.80709]
[1777319928483,35.16,76827.47,0.76,-0.74553,0.00019,15.8013]
[1777319933518,35.16,76826.59,0.76,-0.7457,0.00019,15.79583]
[1777319938557,35.16,76827.33,0.76,-0.74556,0.00019,15.80046]
[1777319942687,35.16,76819.05,0.76,-0.7471,0.00018,15.74847]
[1777319944598,35.16,76822.29,0.76,-0.7465,0.00018,15.76862]
[1777319949632,35.16,76811.44,0.76,-0.74851,0.00018,15.70042]
[1777319951645,35.16,76798.74,0.76,-0.75085,0.00018,15.62028]
[1777319952757,35.16,76791.1,0.76,-0.75225,0.00018,15.57191]
[1777319956682,35.16,76798.57,0.76,-0.75088,0.00018,15.61915]
[1777319957689,35.16,76802.58,0.76,-0.75015,0.00018,15.64441]
[1777319962725,35.16,76801.32,0.76,-0.75038,0.00018,15.63648]
[1777319967760,35.16,76802.56,0.76,-0.75015,0.00018,15.64424]
[1777319972795,35.16,76800.4,0.76,-0.75061,0.00018,15.62517]
[1777319975815,35.16,76809.61,0.76,-0.74892,0.00018,15.68307]
[1777319977829,35.15,76813.7,0.76,-0.7482,0.00018,15.70759]
[1777319982865,35.15,76815.88,0.76,-0.74781,0.00018,15.72074]
[1777319987900,35.15,76832.94,0.76,-0.74467,0.00019,15.8267]
[1777319988908,35.14,76836.64,0.76,-0.74402,0.00019,15.84865]
[1777319991928,35.12,76838.65,0.76,-0.74377,0.00019,15.85718]
[1777319996963,35.1,76845.21,0.76,-0.74265,0.00019,15.89449]
[1777319999996,35.1,76847.48,0.76,-0.74223,0.00019,15.90837]
[1777320003121,35.1,76841.17,0.76,-0.74342,0.00019,15.86898]
[1777320006028,35.1,76846.34,0.76,-0.74246,0.00019,15.90089]
[1777320008042,35.09,76836.24,0.76,-0.74441,0.00019,15.83603]
[1777320009049,35.09,76835.02,0.76,-0.74464,0.00019,15.82828]
[1777320014084,35.09,76839.0,0.76,-0.74391,0.00019,15.85252]
[1777320019120,35.08,76842.38,0.76,-0.74331,0.00019,15.87272]
[1777320021133,35.08,76837.21,0.76,-0.74428,0.00019,15.84019]
[1777320023263,35.08,76842.93,0.76,-0.74323,0.00019,15.8754]
[1777320025161,35.06,76843.82,0.76,-0.74319,0.00019,15.87683]
[1777320027175,35.04,76838.23,0.76,-0.74436,0.00019,15.83781]
[1777320032209,35.02,76842.1,0.76,-0.74382,0.00019,15.85241]
[1777320037244,35.0,76836.5,0.76,-0.74496,0.00019,15.81461]
[1777320042280,35.0,76837.28,0.76,-0.74484,0.00019,15.81858]
[1777320048323,34.99,76838.33,0.76,-0.74468,0.00019,15.824]
[1777320050335,34.99,76826.4,0.76,-0.74691,0.00019,15.74886]
[1777320051343,34.99,76824.39,0.76,-0.74729,0.00019,15.7361]
[1777320055370,34.99,76822.11,0.76,-0.74772,0.00019,15.72138]
[1777320059399,34.98,76813.31,0.76,-0.74939,0.00018,15.6647]
[1777320061415,34.98,76812.86,0.76,-0.74947,0.00018,15.6617]
[1777320065443,34.98,76819.37,0.76,-0.74828,0.00019,15.7023]
[1777320070480,34.98,76821.23,0.76,-0.74795,0.00019,15.71376]
[1777320073617,34.98,76828.89,0.76,-0.74653,0.00019,15.76178]
[1777320076522,34.98,76834.93,0.76,-0.74542,0.00019,15.79936]
[1777320078536,34.98,76837.79,0.76,-0.74489,0.00019,15.81698]
[1777320082563,34.97,76848.91,0.76,-0.74283,0.00019,15.88573]
[1777320083687,34.97,76850.91,0.76,-0.74246,0.00019,15.89812]
[1777320089613,34.97,76849.33,0.76,-0.74276,0.00019,15.888]
[1777320094648,34.97,76848.33,0.76,-0.74301,0.00019,15.8763]
[1777320099683,34.97,76848.62,0.76,-0.74296,0.00019,15.87804]
[1777320104718,34.97,76847.44,0.76,-0.74318,0.00019,15.87069]
[1777320109752,34.97,76846.35,0.76,-0.74338,0.00019,15.86394]
[1777320114788,34.97,76847.1,0.76,-0.74325,0.00019,15.8682]
[1777320119823,34.96,76845.12,0.76,-0.74364,0.00019,15.85523]
[1777320122846,34.96,76836.76,0.76,-0.7452,0.00019,15.80298]
[1777320123972,34.96,76825.16,0.76,-0.74736,0.00019,15.7301]
[1777320126876,34.96,76825.92,0.76,-0.74723,0.00019,15.73478]
[1777320131911,34.96,76823.07,0.76,-0.74777,0.00019,15.71632]
[1777320136946,34.96,76823.16,0.76,-0.74777,0.00019,15.71649]
[1777320141981,34.96,76824.76,0.76,-0.74748,0.00019,15.72611]
[1777320144113,34.96,76831.69,0.76,-0.7462,0.00019,15.76954]
[1777320150037,34.95,76826.1,0.76,-0.74726,0.00019,15.73381]
[1777320158093,34.95,76825.61,0.76,-0.74742,0.00019,15.72486]
[1777320163127,34.95,76826.0,0.76,-0.74735,0.00019,15.72697]
[1777320166151,34.95,76818.67,0.76,-0.74872,0.00019,15.68044]
[1777320171186,34.95,76822.11,0.76,-0.7481,0.00019,15.70167]
[1777320173200,34.94,76829.71,0.76,-0.74669,0.00019,15.74945]
[1777320175214,34.94,76829.45,0.76,-0.74674,0.00019,15.74764]
[1777320177228,34.94,76836.02,0.76,-0.74553,0.00019,15.78871]
[1777320178237,34.94,76844.56,0.76,-0.74393,0.00019,15.84201]
[1777320179242,34.94,76848.87,0.76,-0.74313,0.00019,15.86881]
[1777320184393,34.94,76849.29,0.76,-0.74307,0.00019,15.87083]
[1777320190320,34.93,76845.71,0.76,-0.74377,0.00019,15.84743]
[1777320195354,34.93,76843.56,0.76,-0.7442,0.00019,15.83319]
[1777320200397,34.93,76842.31,0.76,-0.74446,0.00019,15.82464]
[1777320205431,34.92,76834.23,0.76,-0.74599,0.00019,15.77335]
[1777320210463,34.92,76834.39,0.76,-0.74597,0.00019,15.77383]
[1777320215498,34.92,76834.34,0.76,-0.74603,0.00019,15.76816]
[1777320220533,34.92,76832.85,0.76,-0.74631,0.00019,15.75871]
[1777320223556,34.92,76823.73,0.76,-0.74802,0.00019,15.70106]
[1777320224677,34.92,76831.58,0.76,-0.74656,0.00019,15.75052]
[1777320226577,34.92,76833.27,0.76,-0.74625,0.00019,15.76082]
[1777320231611,34.92,76835.84,0.76,-0.74578,0.00019,15.77668]
[1777320234747,34.91,76843.69,0.76,-0.74432,0.00019,15.82566]
[1777320239668,34.91,76849.24,0.76,-0.74329,0.00019,15.86021]
[1777320244819,34.91,76859.81,0.76,-0.74131,0.00019,15.92568]
[1777320245724,34.91,76859.87,0.76,-0.7413,0.00019,15.92599]
[1777320250745,34.91,76864.28,0.76,-0.74048,0.00019,15.95301]
[1777320253766,34.91,76871.34,0.76,-0.73915,0.00019,15.99645]
[1777320254889,34.91,76881.09,0.76,-0.73731,0.00019,16.05637]
[1777320256786,34.91,76884.62,0.76,-0.73665,0.00019,16.07775]
[1777320261827,34.91,76887.5,0.76,-0.73611,0.00019,16.09505]
[1777320264963,34.9,76894.2,0.76,-0.73484,0.00019,16.1358]
[1777320268871,34.9,76899.06,0.76,-0.73392,0.00019,16.16531]
[1777320272900,34.9,76891.4,0.76,-0.73543,0.00019,16.11326]
[1777320277936,34.9,76895.01,0.76,-0.73474,0.00019,16.13539]
[1777320282970,34.9,76898.78,0.76,-0.73402,0.00019,16.15836]
[1777320288013,34.9,76899.03,0.76,-0.73397,0.00019,16.15983]
[1777320289015,34.9,76906.06,0.76,-0.73263,0.00019,16.20252]
[1777320291029,34.9,76901.51,0.76,-0.7335,0.00019,16.17493]
[1777320296063,34.9,76905.17,0.76,-0.73281,0.00019,16.19693]
[1777320299085,34.9,76908.7,0.76,-0.73214,0.00019,16.2182]
[1777320304120,34.9,76907.41,0.76,-0.73239,0.00019,16.21007]
[1777320309155,34.9,76906.46,0.76,-0.73258,0.00019,16.20412]
[1777320313183,34.9,76912.03,0.76,-0.73152,0.00019,16.23778]
[1777320318217,34.9,76911.63,0.76,-0.7316,0.00019,16.23527]
[1777320322271,34.9,76906.04,0.76,-0.73267,0.00019,16.20123]
[1777320324260,34.9,76899.05,0.76,-0.73401,0.00019,16.15865]
[1777320329296,34.9,76898.56,0.76,-0.73411,0.00019,16.15547]
[1777320330304,34.9,76905.05,0.76,-0.73287,0.00019,16.19489]
[1777320332317,34.9,76906.73,0.76,-0.7326,0.00019,16.1997]
[1777320337353,34.89,76921.35,0.76,-0.7298,0.00019,16.28779]
[1777320338360,34.89,76920.75,0.76,-0.72992,0.00019,16.28417]
[1777320342386,34.89,76926.27,0.76,-0.72886,0.00019,16.31727]
[1777320347423,34.89,76925.12,0.76,-0.72908,0.00019,16.31029]
[1777320352457,34.89,76928.41,0.76,-0.72845,0.00019,16.32993]
[1777320355599,34.89,76945.33,0.76,-0.72518,0.00019,16.43071]
[1777320356485,34.89,76945.52,0.76,-0.72515,0.00019,16.43177]
[1777320358501,34.89,76945.53,0.76,-0.72515,0.00019,16.43161]
[1777320363536,34.89,76942.54,0.76,-0.72575,0.00019,16.41323]
[1777320365669,34.89,76940.95,0.76,-0.72607,0.00019,16.40358]
[1777320371604,34.88,76936.64,0.76,-0.72692,0.00019,16.37735]
[1777320376639,34.88,76938.86,0.76,-0.7265,0.00019,16.39024]
[1777320379664,34.88,76946.8,0.76,-0.72497,0.00019,16.4372]
[1777320384700,34.88,76945.42,0.76,-0.72526,0.00019,16.4284]
[1777320389734,34.87,76944.92,0.76,-0.72538,0.00019,16.42486]
[1777320394769,34.87,76945.13,0.76,-0.7254,0.00019,16.42033]
[1777320399805,34.87,76946.76,0.76,-0.7251,0.00019,16.42945]
[1777320404840,34.86,76949.47,0.76,-0.7246,0.00019,16.44488]
[1777320409874,34.86,76953.74,0.76,-0.72379,0.00019,16.46945]
[1777320412896,34.86,76961.53,0.76,-0.72229,0.0002,16.515]
[1777320414910,34.86,76964.81,0.76,-0.72165,0.0002,16.53419]
[1777320419945,34.85,76965.9,0.76,-0.72145,0.0002,16.54025]
[1777320422965,34.85,76959.11,0.76,-0.72278,0.0002,16.50011]
[1777320429007,34.85,76962.67,0.76,-0.7221,0.0002,16.5208]
[1777320434043,34.85,76961.91,0.76,-0.72225,0.0002,16.51613]
[1777320439078,34.85,76952.02,0.76,-0.72418,0.00019,16.4576]
[1777320440087,34.85,76946.3,0.76,-0.7253,0.00019,16.42363]
[1777320445133,34.85,76943.92,0.76,-0.72576,0.00019,16.40949]
[1777320450155,34.85,76940.86,0.76,-0.72635,0.00019,16.39126]
[1777320455192,34.85,76935.4,0.76,-0.72748,0.00019,16.35291]
[1777320460225,34.84,76935.13,0.76,-0.72754,0.00019,16.35098]
[1777320465259,34.84,76934.4,0.76,-0.72769,0.00019,16.34632]
[1777320470295,34.84,76933.69,0.76,-0.72784,0.00019,16.34186]
[1777320476444,34.84,76932.3,0.76,-0.72811,0.00019,16.33345]
[1777320482378,34.84,76918.54,0.76,-0.73077,0.00019,16.25045]
[1777320483385,34.84,76914.46,0.76,-0.73156,0.00019,16.22571]
[1777320485406,34.84,76907.96,0.76,-0.73281,0.00019,16.18624]
[1777320486515,34.83,76889.77,0.76,-0.73632,0.00019,16.07415]
[1777320487414,34.83,76889.77,0.76,-0.73632,0.00019,16.07413]
[1777320492448,34.83,76892.04,0.76,-0.73589,0.00019,16.08807]
[1777320497484,34.83,76889.44,0.76,-0.73638,0.00019,16.07211]
[1777320502550,34.83,76883.28,0.76,-0.73755,0.00019,16.03429]
[1777320504562,34.83,76877.63,0.76,-0.73863,0.00019,15.99941]
[1777320509597,34.83,76875.67,0.76,-0.739,0.00019,15.98725]
[1777320515639,34.83,76872.99,0.76,-0.73956,0.00019,15.96529]
[1777320520674,34.83,76870.2,0.76,-0.74009,0.00019,15.94794]
[1777320525709,34.83,76869.23,0.76,-0.74028,0.00019,15.94194]
[1777320530748,34.83,76867.51,0.76,-0.74059,0.00019,15.93149]
[1777320532758,34.83,76873.82,0.76,-0.7394,0.00019,15.97071]
[1777320536785,34.84,76879.99,0.76,-0.73822,0.00019,16.00896]
[1777320541822,34.84,76882.26,0.76,-0.73779,0.00019,16.02297]
[1777320546855,34.84,76882.95,0.76,-0.73766,0.00019,16.02729]
[1777320549877,34.84,76874.06,0.76,-0.73934,0.00019,15.97252]
[1777320551899,34.84,76872.71,0.76,-0.73959,0.00019,15.96433]
[1777320557019,34.84,76875.36,0.76,-0.73908,0.00019,15.98111]
[1777320562967,34.84,76878.7,0.76,-0.73844,0.00019,16.00196]
[1777320568016,34.84,76882.82,0.76,-0.73765,0.00019,16.02756]
[1777320573037,34.84,76882.47,0.76,-0.73776,0.00019,16.02034]
[1777320577066,34.84,76888.04,0.76,-0.73669,0.00019,16.05476]
[1777320582101,34.84,76889.8,0.76,-0.73635,0.00019,16.06567]
[1777320587135,34.84,76890.98,0.76,-0.73612,0.00019,16.07303]
[1777320592170,34.84,76893.53,0.76,-0.73563,0.00019,16.08877]
[1777320597205,34.85,76894.0,0.76,-0.73554,0.00019,16.09175]
[1777320602241,34.85,76891.9,0.76,-0.73594,0.00019,16.07897]
[1777320603247,34.85,76883.42,0.76,-0.73755,0.00019,16.02692]
[1777320604254,34.85,76881.47,0.76,-0.73792,0.00019,16.015]
[1777320609289,34.85,76877.95,0.76,-0.73858,0.00019,15.99371]
[1777320614324,34.85,76874.65,0.76,-0.7392,0.00019,15.97339]
[1777320619363,34.85,76872.42,0.76,-0.73961,0.00019,15.95986]
[1777320622385,34.85,76877.93,0.76,-0.73856,0.00019,15.99432]
[1777320626413,34.85,76887.31,0.76,-0.73676,0.00019,16.05233]
[1777320627509,34.85,76890.04,0.76,-0.73624,0.00019,16.06909]
[1777320633465,34.85,76891.84,0.76,-0.73595,0.00019,16.07486]
[1777320638500,34.85,76894.32,0.76,-0.73548,0.00019,16.09004]
[1777320643535,34.85,76896.11,0.76,-0.73514,0.00019,16.10094]
[1777320649578,34.85,76897.45,0.76,-0.73488,0.00019,16.10903]
[1777320654612,34.85,76898.47,0.76,-0.73469,0.00019,16.11516]
[1777320657719,34.85,76905.86,0.76,-0.73328,0.00019,16.16012]
[1777320659648,34.85,76911.9,0.76,-0.73212,0.00019,16.19688]
[1777320660655,34.85,76914.13,0.76,-0.73169,0.00019,16.21045]
[1777320665690,34.85,76913.43,0.76,-0.73182,0.00019,16.2063]
[1777320670726,34.85,76911.92,0.76,-0.73211,0.00019,16.19721]
[1777320675760,34.85,76910.8,0.76,-0.73231,0.00019,16.19059]
[1777320680801,34.86,76910.12,0.76,-0.73244,0.00019,16.18664]
[1777320685835,34.86,76908.82,0.76,-0.73269,0.00019,16.17887]
[1777320690870,34.86,76908.29,0.76,-0.73279,0.00019,16.1755]
[1777320695906,34.85,76907.75,0.76,-0.73295,0.00019,16.16678]
[1777320700946,34.85,76907.58,0.76,-0.73299,0.00019,16.16559]
[1777320702954,34.85,76894.72,0.76,-0.73545,0.00019,16.08713]
[1777320703962,34.85,76894.29,0.76,-0.73553,0.00019,16.08455]
[1777320706983,34.85,76885.28,0.76,-0.73725,0.00019,16.02923]
[1777320707989,34.85,76881.32,0.76,-0.738,0.00019,16.00485]
[1777320713027,34.85,76878.93,0.76,-0.73845,0.00019,15.99025]
[1777320718064,34.86,76882.04,0.76,-0.73786,0.00019,16.00961]
[1777320723098,34.86,76880.37,0.76,-0.73817,0.00019,15.9995]
[1777320728134,34.86,76882.49,0.76,-0.73776,0.00019,16.01276]
[1777320733169,34.86,76882.76,0.76,-0.7377,0.00019,16.01458]
[1777320738204,34.86,76882.97,0.76,-0.73766,0.00019,16.01607]
[1777320743239,34.86,76882.42,0.76,-0.73775,0.00019,16.01293]
[1777320748274,34.86,76876.68,0.76,-0.73884,0.00019,15.97782]
[1777320750291,34.86,76873.44,0.76,-0.73945,0.00019,15.95785]
[1777320755326,34.86,76870.42,0.76,-0.74006,0.00019,15.93404]
[1777320760362,34.86,76866.1,0.76,-0.74088,0.00019,15.90748]
[1777320765396,34.87,76866.65,0.76,-0.74076,0.00019,15.91125]
[1777320770437,34.87,76865.23,0.76,-0.74102,0.00019,15.90272]
[1777320775467,34.87,76863.55,0.76,-0.74133,0.00019,15.8926]
[1777320780505,34.87,76862.21,0.76,-0.74157,0.00019,15.88465]
[1777320785537,34.87,76861.47,0.76,-0.7417,0.00019,15.88041]
[1777320791580,34.87,76861.58,0.76,-0.74166,0.00019,15.88149]
[1777320796615,34.88,76859.4,0.76,-0.74206,0.00019,15.86826]
[1777320801650,34.88,76860.78,0.76,-0.74179,0.00019,15.8772]
[1777320806685,34.88,76860.87,0.76,-0.74177,0.00019,15.87808]
[1777320811722,34.88,76859.0,0.76,-0.74216,0.00019,15.86147]
[1777320816756,34.88,76858.01,0.76,-0.74233,0.00019,15.85566]
[1777320821792,34.89,76859.0,0.76,-0.74214,0.00019,15.86221]
[1777320826826,34.89,76857.01,0.76,-0.7425,0.00019,15.8502]
[1777320831861,34.89,76866.67,0.76,-0.74066,0.00019,15.9106]
[1777320836898,34.89,76867.81,0.76,-0.74045,0.00019,15.91776]
[1777320841931,34.89,76867.38,0.76,-0.74052,0.00019,15.91518]
[1777320846966,34.89,76867.89,0.76,-0.74042,0.00019,15.91842]
[1777320852002,34.89,76867.57,0.76,-0.74048,0.00019,15.91652]
[1777320857038,34.89,76864.4,0.76,-0.74108,0.00019,15.89698]
[1777320859052,34.89,76858.07,0.76,-0.74227,0.00019,15.85774]
[1777320864086,34.89,76857.92,0.76,-0.74228,0.00019,15.85724]
[1777320869121,34.9,76859.12,0.76,-0.74205,0.00019,15.86508]
[1777320874156,34.9,76860.07,0.76,-0.74191,0.00019,15.866]
[1777320879192,34.9,76858.49,0.76,-0.7422,0.00019,15.85646]
[1777320884227,34.9,76859.62,0.76,-0.74197,0.00019,15.86381]
[1777320889263,34.9,76859.5,0.76,-0.74199,0.00019,15.86336]
[1777320894298,34.9,76858.59,0.76,-0.74215,0.00019,15.85795]
[1777320899332,34.9,76859.64,0.76,-0.74194,0.00019,15.86475]
[1777320903360,34.91,76867.43,0.76,-0.74047,0.00019,15.91325]
[1777320907389,34.91,76871.69,0.76,-0.73966,0.00019,15.93956]
[1777320912424,34.9,76877.36,0.76,-0.73859,0.00019,15.97439]
[1777320917459,34.9,76878.45,0.76,-0.73839,0.00019,15.98095]
[1777320922494,34.9,76876.31,0.76,-0.7388,0.00019,15.96761]
[1777320927529,34.9,76895.02,0.76,-0.73525,0.00019,16.08227]
[1777320928535,34.9,76899.61,0.76,-0.73437,0.00019,16.1103]
[1777320933571,34.9,76897.45,0.76,-0.73483,0.00019,16.09192]
[1777320938605,34.9,76899.24,0.76,-0.73448,0.00019,16.10295]
[1777320943640,34.9,76903.22,0.76,-0.73372,0.00019,16.12725]
[1777320948676,34.9,76902.85,0.76,-0.73379,0.00019,16.12499]
[1777320951696,34.9,76908.56,0.76,-0.7327,0.00019,16.15961]
[1777320954717,34.9,76917.59,0.76,-0.73097,0.00019,16.21412]
[1777320955725,34.9,76918.96,0.76,-0.7307,0.00019,16.2223]
[1777320960851,34.9,76919.91,0.76,-0.73054,0.00019,16.22751]
[1777320965795,34.9,76925.03,0.76,-0.72957,0.00019,16.25783]
[1777320970829,34.89,76926.81,0.76,-0.72924,0.00019,16.2681]
[1777320975865,34.89,76929.55,0.76,-0.72873,0.00019,16.28396]
[1777320980991,34.89,76929.93,0.76,-0.72868,0.00019,16.28554]
[1777320986941,34.88,76927.72,0.76,-0.72914,0.00019,16.27137]
[1777320991976,34.88,76925.82,0.76,-0.72958,0.00019,16.25394]
[1777320997011,34.87,76926.34,0.76,-0.7295,0.00019,16.25637]
[1777321001131,34.87,76915.58,0.76,-0.73159,0.00019,16.19096]
[1777321003054,34.87,76913.01,0.76,-0.7321,0.00019,16.17507]
[1777321008088,34.87,76910.36,0.76,-0.73263,0.00019,16.15838]
[1777321013124,34.86,76909.35,0.76,-0.73284,0.00019,16.15173]
[1777321018158,34.86,76908.5,0.76,-0.73301,0.00019,16.14617]
[1777321023195,34.86,76909.71,0.76,-0.73279,0.00019,16.15318]
[1777321028230,34.86,76909.46,0.76,-0.73285,0.00019,16.15136]
[1777321033267,34.86,76910.03,0.76,-0.73275,0.00019,16.15458]
[1777321038303,34.86,76908.9,0.76,-0.73297,0.00019,16.14753]
[1777321043337,34.85,76911.33,0.76,-0.73251,0.00019,16.16209]
[1777321048371,34.85,76909.98,0.76,-0.73278,0.00019,16.15373]
[1777321053408,34.85,76909.69,0.76,-0.73288,0.00019,16.14659]
[1777321055422,34.85,76915.22,0.76,-0.73182,0.00019,16.18015]
[1777321060457,34.85,76914.76,0.76,-0.73191,0.00019,16.17738]
[1777321065493,34.85,76914.56,0.76,-0.73195,0.00019,16.17595]
[1777321070527,34.85,76913.9,0.76,-0.73209,0.00019,16.17158]
[1777321075563,34.85,76913.86,0.76,-0.73212,0.00019,16.1709]
[1777321080598,34.85,76911.2,0.76,-0.73264,0.00019,16.15436]
[1777321085632,34.84,76913.53,0.76,-0.73221,0.00019,16.16799]
[1777321090668,34.84,76912.96,0.76,-0.73234,0.00019,16.16396]
[1777321093689,34.84,76906.98,0.76,-0.7335,0.00019,16.12729]
[1777321098730,34.84,76908.28,0.76,-0.73326,0.00019,16.13472]
[1777321103759,34.83,76910.19,0.76,-0.73291,0.00019,16.14579]
[1777321108795,34.83,76910.06,0.76,-0.73296,0.00019,16.14439]
[1777321113829,34.83,76910.64,0.76,-0.73292,0.00019,16.14201]
[1777321118864,34.82,76909.47,0.76,-0.73316,0.00019,16.13427]
[1777321123899,34.82,76909.37,0.76,-0.73321,0.00019,16.13292]
[1777321128933,34.81,76912.46,0.76,-0.73264,0.00019,16.15102]
[1777321133970,34.81,76912.2,0.76,-0.73271,0.00019,16.1487]
[1777321139004,34.81,76910.66,0.76,-0.73303,0.00019,16.13862]
[1777321142113,34.8,76902.36,0.76,-0.73464,0.00019,16.08759]
[1777321144041,34.8,76903.67,0.76,-0.73439,0.00019,16.0954]
[1777321149074,34.8,76902.71,0.76,-0.73459,0.00019,16.08906]
[1777321154110,34.8,76903.91,0.76,-0.73438,0.00019,16.09589]
[1777321159145,34.8,76904.73,0.76,-0.73423,0.00019,16.10047]
[1777321164180,34.79,76904.02,0.76,-0.73438,0.00019,16.09571]
[1777321169215,34.79,76905.97,0.76,-0.73402,0.00019,16.10716]
[1777321174249,34.79,76907.09,0.76,-0.73387,0.00019,16.10824]
[1777321179285,34.79,76906.52,0.76,-0.734,0.00019,16.10428]
[1777321184319,34.78,76907.17,0.76,-0.73389,0.00019,16.10773]
[1777321189356,34.78,76917.12,0.76,-0.73199,0.00019,16.16777]
[1777321190362,34.78,76921.41,0.76,-0.73117,0.00019,16.19367]
[1777321195404,34.78,76917.76,0.76,-0.73189,0.00019,16.17094]
[1777321196405,34.78,76911.21,0.76,-0.73316,0.00019,16.13102]
[1777321197412,34.78,76909.0,0.76,-0.73359,0.00019,16.11751]
[1777321202446,34.78,76908.18,0.76,-0.73374,0.00019,16.11246]
[1777321207487,34.78,76907.79,0.76,-0.73382,0.00019,16.11012]
[1777321212517,34.78,76909.41,0.76,-0.7335,0.00019,16.12005]
[1777321217554,34.78,76908.98,0.76,-0.73359,0.00019,16.11749]
[1777321222602,34.78,76907.9,0.76,-0.73379,0.00019,16.111]
[1777321227622,34.78,76908.05,0.76,-0.73376,0.00019,16.11205]
[1777321232750,34.78,76906.49,0.76,-0.7341,0.00019,16.09743]
[1777321238700,34.78,76906.33,0.76,-0.73412,0.00019,16.09671]
[1777321243735,34.78,76911.02,0.76,-0.73321,0.00019,16.12554]
[1777321248770,34.78,76912.31,0.76,-0.73296,0.00019,16.13353]
[1777321253807,34.78,76913.51,0.76,-0.73272,0.00019,16.14097]
[1777321258845,34.78,76914.16,0.76,-0.73259,0.00019,16.14509]
[1777321263879,34.78,76914.93,0.76,-0.73244,0.00019,16.14993]
[1777321268913,34.79,76916.63,0.76,-0.73211,0.00019,16.16044]
[1777321273948,34.79,76917.6,0.76,-0.73191,0.00019,16.16651]
[1777321276977,34.79,76923.72,0.76,-0.73073,0.00019,16.20367]
[1777321283101,34.79,76926.55,0.76,-0.73016,0.00019,16.22142]
[1777321289054,34.79,76929.42,0.76,-0.72959,0.00019,16.23907]
[1777321294089,34.79,76931.16,0.76,-0.72929,0.00019,16.24471]
[1777321299124,34.8,76932.99,0.76,-0.72892,0.00019,16.2562]
[1777321304159,34.8,76935.53,0.76,-0.72841,0.00019,16.27195]
[1777321309193,34.8,76936.0,0.76,-0.7283,0.00019,16.27524]
[1777321314228,34.81,76935.55,0.76,-0.72837,0.00019,16.27304]
[1777321319270,34.81,76936.67,0.76,-0.72814,0.00019,16.28029]
[1777321323382,34.81,76931.52,0.76,-0.72912,0.00019,16.24978]
[1777321327327,34.81,76926.69,0.76,-0.73004,0.00019,16.22123]
[1777321329339,34.81,76920.06,0.76,-0.73132,0.00019,16.1812]
[1777321334374,34.82,76918.03,0.76,-0.7317,0.00019,16.16917]
[1777321338403,34.82,76909.48,0.76,-0.73334,0.00019,16.11757]
[1777321339409,34.82,76906.04,0.76,-0.734,0.00019,16.09669]
[1777321340417,34.82,76901.96,0.76,-0.73478,0.00019,16.07195]
[1777321342431,34.82,76896.83,0.76,-0.73576,0.00019,16.04066]
[1777321347465,34.82,76897.35,0.76,-0.73565,0.00019,16.04401]
[1777321349480,34.82,76891.82,0.76,-0.73671,0.00019,16.01013]
[1777321351494,34.82,76887.67,0.76,-0.73755,0.00019,15.97944]
[1777321356530,34.82,76886.82,0.76,-0.7377,0.00019,15.97461]
[1777321361564,34.83,76886.27,0.76,-0.73779,0.00019,15.97161]
[1777321366599,34.83,76887.32,0.76,-0.73758,0.00019,15.97842]
[1777321371635,34.83,76888.0,0.76,-0.73744,0.00019,15.98288]
[1777321376669,34.83,76886.75,0.76,-0.73767,0.00019,15.97539]
[1777321381705,34.83,76889.71,0.76,-0.7371,0.00019,15.9938]
[1777321386740,34.83,76895.74,0.76,-0.73595,0.00019,16.03065]
[1777321389761,34.83,76909.88,0.76,-0.73324,0.00019,16.11702]
[1777321390768,34.83,76913.29,0.76,-0.73258,0.00019,16.13776]
[1777321395804,34.83,76912.57,0.76,-0.73271,0.00019,16.13373]
[1777321400839,34.83,76910.84,0.76,-0.73303,0.00019,16.12352]
[1777321405874,34.83,76910.03,0.76,-0.73318,0.00019,16.11872]
[1777321410909,34.83,76907.53,0.76,-0.73366,0.00019,16.10366]
[1777321415944,34.84,76911.07,0.76,-0.73302,0.00019,16.12008]
[1777321420978,34.84,76910.89,0.76,-0.73305,0.00019,16.11906]
[1777321426014,34.84,76910.15,0.76,-0.73319,0.00019,16.11468]
[1777321432056,34.84,76909.46,0.76,-0.73332,0.00019,16.11061]
[1777321438098,34.84,76909.48,0.76,-0.7333,0.00019,16.11114]
[1777321444228,34.84,76908.78,0.76,-0.73342,0.00019,16.10742]
[1777321449177,34.84,76914.36,0.76,-0.73234,0.00019,16.14162]
[1777321452197,34.84,76920.53,0.76,-0.73114,0.00019,16.1791]
[1777321457233,34.85,76924.01,0.76,-0.73045,0.00019,16.20061]
[1777321461261,34.85,76930.24,0.76,-0.72924,0.00019,16.23846]
[1777321466296,34.85,76932.85,0.76,-0.72872,0.00019,16.25446]
[1777321471332,34.85,76935.33,0.76,-0.72828,0.00019,16.26437]
[1777321476366,34.85,76936.77,0.76,-0.72799,0.00019,16.27329]
[1777321481401,34.86,76937.55,0.76,-0.72783,0.00019,16.27827]
[1777321484423,34.86,76944.61,0.76,-0.72645,0.00019,16.32062]
[1777321485429,34.86,76947.29,0.76,-0.72593,0.00019,16.3366]
[1777321490463,34.86,76948.89,0.76,-0.72562,0.00019,16.34608]
[1777321495499,34.86,76948.66,0.76,-0.72566,0.00019,16.34458]
[1777321499530,34.86,76957.19,0.76,-0.724,0.0002,16.39502]
[1777321504654,34.85,76955.73,0.76,-0.7243,0.0002,16.38594]
[1777321510605,34.85,76953.15,0.76,-0.72482,0.0002,16.37026]
[1777321516648,34.85,76952.45,0.76,-0.72497,0.0002,16.36575]
[1777321521683,34.85,76950.56,0.76,-0.72535,0.0002,16.35433]
[1777321526716,34.85,76951.4,0.76,-0.72519,0.0002,16.35913]
[1777321531752,34.84,76953.81,0.76,-0.72477,0.0002,16.36795]
[1777321536787,34.84,76956.53,0.76,-0.72425,0.0002,16.38379]
[1777321542829,34.84,76955.74,0.76,-0.72442,0.0002,16.3788]
[1777321547863,34.84,76954.74,0.76,-0.72462,0.0002,16.37266]
[1777321552899,34.84,76954.6,0.76,-0.72466,0.0002,16.3716]
[1777321558942,34.84,76954.09,0.76,-0.72477,0.0002,16.36822]
[1777321559949,34.84,76942.95,0.76,-0.72694,0.00019,16.30183]
[1777321560956,34.84,76939.95,0.76,-0.72753,0.00019,16.28382]
[1777321565991,34.83,76933.39,0.76,-0.72881,0.00019,16.24415]
[1777321566997,34.83,76931.32,0.76,-0.72922,0.00019,16.23165]
[1777321575145,34.83,76933.43,0.76,-0.72882,0.00019,16.24411]
[1777321581097,34.83,76933.07,0.76,-0.72889,0.00019,16.24198]
[1777321586132,34.83,76933.49,0.76,-0.7288,0.00019,16.2446]
[1777321591167,34.83,76930.15,0.76,-0.7295,0.00019,16.21919]
[1777321596204,34.83,76927.97,0.76,-0.72993,0.00019,16.20575]
[1777321602245,34.83,76928.56,0.76,-0.72984,0.00019,16.20871]
[1777321607280,34.82,76928.59,0.76,-0.72985,0.00019,16.20828]
[1777321612317,34.82,76929.75,0.76,-0.72965,0.00019,16.21456]
[1777321618359,34.82,76931.72,0.76,-0.7293,0.00019,16.22546]
[1777321624405,34.81,76932.52,0.76,-0.72919,0.00019,16.22904]
[1777321628428,34.8,76941.13,0.76,-0.72754,0.00019,16.28007]
[1777321630443,34.8,76947.9,0.76,-0.72622,0.0002,16.32029]
[1777321634470,34.8,76950.75,0.76,-0.72569,0.0002,16.33662]
[1777321639505,34.79,76951.22,0.76,-0.72564,0.0002,16.33823]
[1777321644540,34.79,76951.69,0.76,-0.72559,0.0002,16.33982]
[1777321649576,34.78,76954.71,0.76,-0.72504,0.0002,16.3566]
[1777321654611,34.77,76955.75,0.76,-0.72492,0.0002,16.35631]
[1777321659645,34.77,76961.77,0.76,-0.72378,0.0002,16.39089]
[1777321664694,34.76,76962.06,0.76,-0.72376,0.0002,16.39155]
[1777321669728,34.76,76962.36,0.76,-0.72373,0.0002,16.39268]
[1777321675860,34.75,76961.72,0.76,-0.72388,0.0002,16.38822]
[1777321682819,34.75,76961.66,0.76,-0.72391,0.0002,16.38718]
[1777321687854,34.75,76961.43,0.76,-0.72397,0.0002,16.38539]
[1777321692889,34.74,76960.85,0.76,-0.7241,0.0002,16.38158]
[1777321694903,34.74,76969.81,0.76,-0.72234,0.0002,16.43452]
[1777321696000,34.74,76972.53,0.76,-0.72181,0.0002,16.45047]
[1777321701952,34.74,76968.9,0.76,-0.72255,0.0002,16.42832]
[1777321706986,34.73,76966.69,0.76,-0.723,0.0002,16.4147]
[1777321712022,34.73,76966.27,0.76,-0.72315,0.0002,16.40644]
[1777321717057,34.73,76968.47,0.76,-0.72273,0.0002,16.41899]
[1777321722091,34.73,76968.23,0.76,-0.72279,0.0002,16.41718]
[1777321727126,34.72,76966.36,0.76,-0.72318,0.0002,16.40567]
[1777321732163,34.72,76964.7,0.76,-0.72352,0.0002,16.3954]
[1777321737197,34.72,76964.65,0.76,-0.72354,0.0002,16.39468]
[1777321742233,34.72,76964.88,0.76,-0.72351,0.0002,16.39564]
[1777321747267,34.71,76964.19,0.76,-0.72366,0.0002,16.39113]
[1777321752303,34.71,76963.06,0.76,-0.7239,0.0002,16.38401]
[1777321757338,34.71,76962.1,0.76,-0.7241,0.0002,16.37794]
[1777321762373,34.71,76962.67,0.76,-0.724,0.0002,16.38095]
[1777321767407,34.71,76962.58,0.76,-0.72403,0.0002,16.38005]
[1777321772443,34.7,76962.53,0.76,-0.7241,0.0002,16.37415]
[1777321777480,34.7,76962.39,0.76,-0.72414,0.0002,16.37298]
[1777321782512,34.7,76961.63,0.76,-0.7243,0.0002,16.36813]
[1777321787550,34.7,76961.78,0.76,-0.72428,0.0002,16.3687]
[1777321792586,34.7,76961.4,0.76,-0.72437,0.0002,16.36612]
[1777321797622,34.69,76961.47,0.76,-0.72437,0.0002,16.36603]
[1777321802658,34.69,76959.89,0.76,-0.7247,0.0002,16.35607]
[1777321805680,34.69,76960.96,0.76,-0.7245,0.0002,16.36225]
[1777321810716,34.69,76960.75,0.76,-0.72456,0.0002,16.36043]
[1777321812730,34.68,76955.58,0.76,-0.72558,0.0002,16.32925]
[1777321817766,34.68,76954.49,0.76,-0.72581,0.0002,16.32236]
[1777321822801,34.68,76955.92,0.76,-0.72554,0.0002,16.33057]
[1777321829849,34.68,76959.96,0.76,-0.72477,0.0002,16.35401]
[1777321834885,34.67,76960.51,0.76,-0.72473,0.0002,16.35154]
[1777321839920,34.67,76961.02,0.76,-0.72465,0.0002,16.35409]
[1777321844955,34.67,76960.89,0.76,-0.72469,0.0002,16.35283]
[1777321849990,34.66,76965.06,0.76,-0.72388,0.0002,16.37718]
[1777321855025,34.66,76966.35,0.76,-0.72365,0.0002,16.38424]
[1777321860060,34.66,76964.55,0.76,-0.72403,0.0002,16.37292]
[1777321865095,34.65,76964.72,0.76,-0.72401,0.0002,16.37334]
[1777321870129,34.65,76963.69,0.76,-0.72424,0.0002,16.36657]
[1777321875164,34.65,76963.19,0.76,-0.72436,0.0002,16.36294]
[1777321880199,34.64,76963.79,0.76,-0.72426,0.0002,16.36586]
[1777321882214,34.64,76970.2,0.76,-0.72301,0.0002,16.40375]
[1777321883220,34.64,76976.64,0.76,-0.72174,0.0002,16.44177]
[1777321888256,34.64,76979.9,0.76,-0.72112,0.0002,16.46032]
[1777321893291,34.63,76980.35,0.76,-0.7211,0.0002,16.457]
[1777321899332,34.63,76980.81,0.76,-0.72104,0.0002,16.45891]
[1777321904368,34.62,76980.94,0.76,-0.72103,0.0002,16.45907]
[1777321909403,34.62,76981.94,0.76,-0.72086,0.0002,16.4644]
[1777321914438,34.62,76981.41,0.76,-0.72098,0.0002,16.46073]
[1777321920481,34.61,76981.81,0.76,-0.72092,0.0002,16.46256]
[1777321924508,34.61,76987.91,0.76,-0.71972,0.0002,16.49808]
[1777321929544,34.61,76982.53,0.76,-0.72081,0.0002,16.4659]
[1777321934579,34.61,76983.08,0.76,-0.72071,0.0002,16.46874]
[1777321939614,34.6,76983.23,0.76,-0.7207,0.0002,16.46921]
[1777321944649,34.6,76981.8,0.76,-0.72099,0.0002,16.46039]
[1777321949685,34.6,76981.96,0.76,-0.72097,0.0002,16.46103]
[1777321954720,34.6,76981.35,0.76,-0.72115,0.0002,16.45182]
[1777321959754,34.6,76980.67,0.76,-0.7213,0.0002,16.4474]
[1777321964789,34.59,76981.32,0.76,-0.72119,0.0002,16.45093]
[1777321970832,34.59,76982.3,0.76,-0.721,0.0002,16.45634]
[1777321975867,34.59,76982.95,0.76,-0.72089,0.0002,16.45984]
[1777321980902,34.59,76983.66,0.76,-0.72076,0.0002,16.46368]
[1777321985936,34.59,76980.17,0.76,-0.72146,0.0002,16.44275]
[1777321992986,34.58,76979.25,0.76,-0.72166,0.0002,16.43693]
[1777321998212,34.58,76976.48,0.76,-0.72222,0.0002,16.42025]
[1777322004063,34.58,76974.65,0.76,-0.72259,0.0002,16.40907]
[1777322009098,34.58,76973.04,0.76,-0.72292,0.0002,16.39924]
[1777322012122,34.58,76967.46,0.76,-0.72407,0.0002,16.36061]
[1777322017155,34.58,76965.8,0.76,-0.7244,0.0002,16.35062]
[1777322022189,34.58,76966.88,0.76,-0.72419,0.0002,16.35694]
[1777322028422,34.58,76966.11,0.76,-0.72435,0.0002,16.35223]
[1777322034275,34.57,76965.23,0.76,-0.72453,0.0002,16.3468]
[1777322041322,34.57,76964.89,0.76,-0.7246,0.0002,16.34458]
[1777322046358,34.57,76966.33,0.76,-0.72433,0.0002,16.35303]
[1777322051393,34.57,76966.57,0.76,-0.72428,0.0002,16.35429]
[1777322053407,34.57,76971.89,0.76,-0.72323,0.0002,16.38592]
[1777322058441,34.57,76974.2,0.76,-0.72279,0.0002,16.39939]
[1777322063477,34.57,76975.41,0.76,-0.72256,0.0002,16.40633]
[1777322068511,34.57,76977.28,0.76,-0.72219,0.0002,16.41721]
[1777322073546,34.57,76980.21,0.76,-0.72167,0.0002,16.42911]
[1777322078581,34.56,76980.63,0.76,-0.72159,0.0002,16.43137]
[1777322083617,34.56,76979.4,0.76,-0.72184,0.0002,16.42387]
[1777322088847,34.56,76977.65,0.76,-0.7222,0.0002,16.41329]
[1777322094695,34.56,76981.08,0.76,-0.72153,0.0002,16.43336]
[1777322100738,34.56,76981.88,0.76,-0.72138,0.0002,16.43786]
[1777322105773,34.56,76981.0,0.76,-0.72156,0.0002,16.4325]
[1777322110808,34.56,76981.67,0.76,-0.72143,0.0002,16.43636]
[1777322115844,34.56,76982.13,0.76,-0.72134,0.0002,16.43897]
[1777322122899,34.56,76983.1,0.76,-0.72115,0.0002,16.44456]
[1777322127934,34.56,76983.17,0.76,-0.72114,0.0002,16.44485]
[1777322132970,34.55,76983.27,0.76,-0.72117,0.0002,16.4401]
[1777322138005,34.55,76983.43,0.76,-0.72114,0.0002,16.44096]
[1777322143040,34.55,76983.92,0.76,-0.72105,0.0002,16.44379]
[1777322148074,34.55,76986.92,0.76,-0.72046,0.0002,16.4614]
[1777322154116,34.55,76986.49,0.76,-0.72055,0.0002,16.45869]
[1777322159337,34.55,76985.41,0.76,-0.72077,0.0002,16.45219]
[1777322165194,34.55,76985.48,0.76,-0.72076,0.0002,16.45248]
[1777322170229,34.55,76985.4,0.76,-0.72078,0.0002,16.4519]
[1777322175263,34.55,76985.18,0.76,-0.72083,0.0002,16.45049]
[1777322180300,34.55,76986.18,0.76,-0.72063,0.0002,16.45628]
[1777322185334,34.55,76986.71,0.76,-0.72053,0.0002,16.45926]
[1777322190370,34.55,76987.95,0.76,-0.72029,0.0002,16.46647]
[1777322195405,34.55,76984.39,0.76,-0.72105,0.0002,16.44013]
[1777322202454,34.55,76983.77,0.76,-0.72117,0.0002,16.43647]
[1777322207489,34.55,76981.4,0.76,-0.72164,0.0002,16.42243]
[1777322212524,34.55,76977.98,0.76,-0.72232,0.0002,16.40215]
[1777322217562,34.55,76976.23,0.76,-0.72267,0.0002,16.39175]
[1777322222594,34.55,76972.91,0.76,-0.72332,0.0002,16.37203]
[1777322227630,34.55,76970.22,0.76,-0.72385,0.0002,16.35604]
[1777322232665,34.55,76967.32,0.76,-0.72442,0.0002,16.33881]
[1777322235686,34.55,76974.69,0.76,-0.72296,0.0002,16.38278]
[1777322238708,34.55,77001.51,0.76,-0.71763,0.0002,16.54094]
[1777322239715,34.55,77018.84,0.76,-0.71416,0.0002,16.64161]
[1777322244750,34.55,77023.36,0.76,-0.71324,0.0002,16.66793]
[1777322249786,34.55,77027.32,0.76,-0.71244,0.0002,16.69084]
[1777322254821,34.55,77022.61,0.76,-0.71344,0.0002,16.65831]
[1777322260038,34.55,77021.65,0.76,-0.71364,0.0002,16.65254]
[1777322265897,34.54,77021.86,0.76,-0.71361,0.0002,16.65347]
[1777322270933,34.54,77017.85,0.76,-0.71443,0.0002,16.6298]
[1777322276975,34.54,77014.07,0.76,-0.7152,0.0002,16.60761]
[1777322282015,34.54,77014.23,0.76,-0.71518,0.0002,16.60835]
[1777322287055,34.54,77013.37,0.76,-0.71536,0.0002,16.60319]
[1777322292089,34.54,77010.6,0.76,-0.71592,0.0002,16.58699]
[1777322297124,34.54,77010.81,0.76,-0.71588,0.0002,16.58814]
[1777322300320,34.54,77005.69,0.76,-0.71691,0.0002,16.55816]
[1777322306187,34.53,77009.59,0.76,-0.71614,0.0002,16.58066]
[1777322311223,34.53,77008.15,0.76,-0.71648,0.0002,16.56679]
[1777322316262,34.53,77008.77,0.76,-0.71636,0.0002,16.57019]
[1777322321293,34.53,77009.83,0.76,-0.71616,0.0002,16.57618]
[1777322326328,34.53,77009.93,0.76,-0.71614,0.0002,16.5766]
[1777322331363,34.53,77010.59,0.76,-0.71602,0.0002,16.58031]
[1777322336399,34.53,77010.76,0.76,-0.71599,0.0002,16.58119]
[1777322341434,34.53,77011.07,0.76,-0.71593,0.0002,16.58291]
[1777322346469,34.53,77011.9,0.76,-0.71576,0.0002,16.58765]
[1777322351504,34.53,77012.47,0.76,-0.71565,0.0002,16.59089]
[1777322356539,34.53,77012.68,0.76,-0.71561,0.0002,16.59204]
[1777322358553,34.53,77012.8,0.76,-0.71559,0.0002,16.59271]
[1777322361573,34.53,77012.6,0.76,-0.71563,0.0002,16.59151]
[1777322363587,34.52,77018.6,0.76,-0.71443,0.0002,16.62624]
[1777322368623,34.52,77017.49,0.76,-0.71466,0.0002,16.61962]
[1777322373658,34.52,77015.52,0.76,-0.71511,0.0002,16.60281]
[1777322380884,34.52,77014.39,0.76,-0.71534,0.0002,16.59609]
[1777322386750,34.52,77014.23,0.76,-0.71538,0.0002,16.59504]
[1777322391786,34.52,77012.17,0.76,-0.71579,0.0002,16.58301]
[1777322395813,34.52,77000.36,0.76,-0.71816,0.0002,16.51409]
[1777322397828,34.52,76993.34,0.76,-0.71955,0.0002,16.47302]
[1777322402863,34.52,76989.3,0.76,-0.72035,0.0002,16.44946]
[1777322406891,34.52,76983.84,0.76,-0.72143,0.0002,16.41728]
[1777322411927,34.53,76980.79,0.76,-0.72203,0.0002,16.39941]
[1777322416962,34.53,76979.26,0.76,-0.72233,0.0002,16.39051]
[1777322421166,34.53,76968.1,0.76,-0.72454,0.0002,16.32412]
[1777322421999,34.53,76968.1,0.76,-0.72453,0.0002,16.32421]
[1777322427034,34.53,76969.59,0.76,-0.72424,0.0002,16.3331]
[1777322431235,34.53,76962.13,0.76,-0.72577,0.0002,16.283]
[1777322434083,34.53,76957.99,0.76,-0.72659,0.0002,16.25805]
[1777322436097,34.53,76952.41,0.76,-0.72769,0.0002,16.22448]
[1777322440125,34.53,76946.6,0.76,-0.72882,0.0002,16.18968]
[1777322441307,34.53,76941.49,0.76,-0.72982,0.0002,16.15881]
[1777322447176,34.53,76941.5,0.76,-0.72981,0.0002,16.15885]
[1777322452210,34.53,76941.15,0.76,-0.72989,0.0002,16.15651]
[1777322454225,34.53,76946.88,0.76,-0.72877,0.0002,16.19126]
[1777322456239,34.53,76949.14,0.76,-0.72832,0.0002,16.20495]
[1777322461452,34.53,76948.54,0.76,-0.72843,0.0002,16.20148]
[1777322467316,34.53,76947.82,0.76,-0.72856,0.0002,16.19763]
[1777322472351,34.53,76947.99,0.76,-0.72851,0.0002,16.19908]
[1777322477386,34.54,76947.67,0.76,-0.72856,0.0002,16.19759]
[1777322482421,34.54,76947.01,0.76,-0.72867,0.0002,16.19405]
[1777322487456,34.54,76947.85,0.76,-0.72849,0.0002,16.1997]
[1777322492492,34.54,76947.25,0.76,-0.72864,0.0002,16.19125]
[1777322497525,34.55,76942.97,0.76,-0.72946,0.0002,16.16583]
[1777322502561,34.55,76943.26,0.76,-0.72939,0.0002,16.16814]
[1777322507596,34.55,76947.65,0.76,-0.72851,0.0002,16.19514]
[1777322510616,34.55,76953.84,0.76,-0.72729,0.0002,16.23273]
[1777322515656,34.56,76953.25,0.76,-0.7274,0.0002,16.22934]
[1777322520691,34.56,76949.06,0.76,-0.72822,0.0002,16.20426]
[1777322525726,34.56,76948.12,0.76,-0.72839,0.0002,16.19885]
[1777322531943,34.56,76948.04,0.76,-0.7284,0.0002,16.19867]
[1777322537810,34.56,76946.87,0.76,-0.72862,0.0002,16.19192]
[1777322542844,34.56,76946.48,0.76,-0.72868,0.0002,16.18984]
[1777322547879,34.56,76946.08,0.76,-0.72875,0.0002,16.1877]
[1777322552914,34.57,76947.29,0.76,-0.72855,0.0002,16.19003]
[1777322557956,34.57,76948.93,0.76,-0.72822,0.0002,16.20014]
[1777322562991,34.57,76952.32,0.76,-0.72755,0.0002,16.2207]
[1777322568026,34.57,76953.25,0.76,-0.72737,0.0002,16.22632]
[1777322573061,34.57,76957.19,0.76,-0.72659,0.0002,16.25017]
[1777322578097,34.57,76959.69,0.76,-0.72608,0.0002,16.26575]
[1777322583131,34.57,76961.93,0.76,-0.72562,0.0002,16.27959]
[1777322589176,34.57,76962.19,0.76,-0.72557,0.0002,16.28113]
[1777322594208,34.57,76963.95,0.76,-0.72523,0.0002,16.29155]
[1777322598236,34.57,76968.52,0.76,-0.72432,0.0002,16.31885]
[1777322604278,34.57,76967.87,0.76,-0.72445,0.0002,16.31494]
[1777322609312,34.57,76971.25,0.76,-0.72379,0.0002,16.33499]
[1777322611327,34.57,76976.82,0.76,-0.72274,0.0002,16.36275]
[1777322616363,34.57,76977.71,0.76,-0.72257,0.0002,16.36773]
[1777322621398,34.57,76977.56,0.76,-0.72261,0.0002,16.3666]
[1777322622577,34.57,76966.75,0.76,-0.72476,0.0002,16.30199]
[1777322628449,34.57,76965.95,0.76,-0.72492,0.0002,16.29723]
[1777322633482,34.57,76965.67,0.76,-0.72497,0.0002,16.29561]
[1777322640532,34.57,76964.87,0.76,-0.72513,0.0002,16.29079]
[1777322644558,34.57,76957.64,0.76,-0.72656,0.0002,16.24738]
[1777322649594,34.57,76958.54,0.76,-0.72639,0.0002,16.25254]
[1777322654634,34.57,76957.52,0.76,-0.72659,0.0002,16.24626]
[1777322659669,34.56,76957.81,0.76,-0.72654,0.0002,16.24779]
[1777322664704,34.56,76957.64,0.76,-0.72658,0.0002,16.24661]
[1777322669739,34.56,76956.66,0.76,-0.72678,0.0002,16.24053]
[1777322674774,34.56,76955.84,0.76,-0.72701,0.0002,16.22996]
[1777322679810,34.56,76956.11,0.76,-0.72696,0.0002,16.23127]
[1777322686862,34.56,76956.22,0.76,-0.72695,0.0002,16.23155]
[1777322691893,34.55,76956.98,0.76,-0.72681,0.0002,16.23585]
[1777322696928,34.55,76956.57,0.76,-0.7269,0.0002,16.23315]
[1777322701965,34.55,76956.6,0.76,-0.7269,0.0002,16.23312]
[1777322708011,34.55,76960.51,0.76,-0.72613,0.0002,16.25675]
[1777322713208,34.55,76959.8,0.76,-0.72627,0.0002,16.25256]
[1777322717069,34.55,76944.46,0.76,-0.72929,0.0002,16.15991]
[1777322722105,34.55,76946.61,0.76,-0.72887,0.0002,16.17288]
[1777322727138,34.55,76948.46,0.76,-0.72851,0.0002,16.18402]
[1777322732173,34.55,76950.31,0.76,-0.72819,0.0002,16.18985]
[1777322734188,34.55,76957.42,0.76,-0.7268,0.0002,16.23266]
[1777322739223,34.55,76957.45,0.76,-0.7268,0.0002,16.23255]
[1777322744258,34.55,76957.53,0.76,-0.72679,0.0002,16.23275]
[1777322749293,34.55,76956.88,0.76,-0.72693,0.0002,16.22862]
[1777322754328,34.55,76954.86,0.76,-0.72733,0.0002,16.21628]
[1777322759362,34.55,76954.36,0.76,-0.72743,0.0002,16.21316]
[1777322762388,34.54,76929.46,0.76,-0.73232,0.0002,16.06186]
[1777322763566,34.54,76924.22,0.76,-0.73335,0.00019,16.02976]
[1777322768430,34.55,76921.01,0.76,-0.73397,0.00019,16.01008]
[1777322772458,34.55,76926.47,0.76,-0.7329,0.0002,16.04369]
[1777322773636,34.55,76931.92,0.76,-0.73184,0.0002,16.07701]
[1777322779507,34.54,76931.74,0.76,-0.73188,0.0002,16.07573]
[1777322784544,34.54,76932.51,0.76,-0.73174,0.0002,16.08021]
[1777322789577,34.54,76931.43,0.76,-0.73196,0.0002,16.07338]
[1777322794614,34.54,76931.58,0.76,-0.73199,0.0002,16.0687]
[1777322799648,34.54,76932.29,0.76,-0.73186,0.0002,16.07263]
[1777322804683,34.54,76929.18,0.76,-0.73248,0.0002,16.05323]
[1777322809718,34.53,76931.42,0.76,-0.73206,0.0002,16.06655]
[1777322814754,34.53,76932.38,0.76,-0.73188,0.0002,16.07203]
[1777322819791,34.53,76933.15,0.76,-0.73175,0.0002,16.07626]
[1777322824824,34.53,76934.6,0.76,-0.73147,0.0002,16.08473]
[1777322830867,34.52,76935.54,0.76,-0.73131,0.0002,16.08998]
[1777322835902,34.52,76932.79,0.76,-0.73186,0.0002,16.07284]
[1777322840937,34.52,76935.43,0.76,-0.73135,0.0002,16.08862]
[1777322845972,34.52,76934.67,0.76,-0.73151,0.0002,16.08361]
[1777322851007,34.52,76933.51,0.76,-0.7318,0.0002,16.07084]
[1777322856042,34.51,76935.91,0.76,-0.73135,0.0002,16.08507]
[1777322861077,34.51,76937.89,0.76,-0.73097,0.0002,16.09672]
[1777322862085,34.51,76943.79,0.76,-0.72982,0.0002,16.13251]
[1777322864268,34.51,76948.97,0.76,-0.72881,0.0002,16.16367]
[1777322870145,34.5,76948.03,0.76,-0.72902,0.0002,16.15704]
[1777322875176,34.5,76946.79,0.76,-0.72929,0.0002,16.14879]
[1777322880211,34.5,76947.0,0.76,-0.72928,0.0002,16.1493]
[1777322885246,34.49,76946.29,0.76,-0.72944,0.0002,16.14422]
[1777322890281,34.49,76944.85,0.76,-0.72975,0.0002,16.13468]
[1777322895316,34.48,76945.28,0.76,-0.72969,0.0002,16.1365]
[1777322901357,34.48,76944.53,0.76,-0.72987,0.0002,16.13097]
[1777322906392,34.47,76943.27,0.76,-0.73015,0.0002,16.12252]
[1777322911427,34.47,76943.04,0.76,-0.73027,0.0002,16.11502]
[1777322916463,34.47,76942.4,0.76,-0.73042,0.0002,16.11035]
[1777322921498,34.46,76941.96,0.76,-0.73053,0.0002,16.10692]
[1777322926534,34.46,76940.7,0.76,-0.7308,0.0002,16.09851]
[1777322931567,34.45,76941.02,0.76,-0.73077,0.0002,16.09974]
[1777322936605,34.45,76940.62,0.76,-0.73087,0.0002,16.09659]
[1777322941637,34.45,76940.85,0.76,-0.73085,0.0002,16.09728]
[1777322946672,34.44,76940.78,0.76,-0.73088,0.0002,16.09615]
[1777322951708,34.44,76941.79,0.76,-0.73071,0.0002,16.1016]
[1777322964971,34.43,76947.54,0.76,-0.72964,0.0002,16.13485]
[1777322967819,34.43,76949.61,0.76,-0.72924,0.0002,16.14712]
[1777322972855,34.42,76948.17,0.76,-0.72959,0.0002,16.13266]
[1777322977889,34.42,76946.85,0.76,-0.72986,0.0002,16.12427]
[1777322982925,34.42,76948.22,0.76,-0.7296,0.0002,16.13227]
[1777322987959,34.42,76947.9,0.76,-0.72967,0.0002,16.13]
[1777322990982,34.42,76940.77,0.76,-0.73108,0.0002,16.0863]
[1777322992995,34.42,76940.42,0.76,-0.73115,0.0002,16.08413]
[1777322998030,34.42,76940.47,0.76,-0.73115,0.0002,16.08437]
[1777323003066,34.42,76940.32,0.76,-0.73119,0.0002,16.08311]
[1777323008101,34.41,76940.37,0.76,-0.7312,0.0002,16.08281]
[1777323013136,34.41,76940.17,0.76,-0.73126,0.0002,16.08106]
[1777323018171,34.41,76940.09,0.76,-0.73129,0.0002,16.07996]
[1777323023205,34.4,76939.97,0.76,-0.73134,0.0002,16.0786]
[1777323028241,34.4,76940.08,0.76,-0.73133,0.0002,16.07868]
[1777323034282,34.4,76939.94,0.76,-0.73143,0.0002,16.07181]
[1777323040325,34.39,76939.97,0.76,-0.73145,0.0002,16.07131]
[1777323045533,34.39,76940.1,0.76,-0.73144,0.0002,16.07154]
[1777323051401,34.38,76940.02,0.76,-0.73148,0.0002,16.07036]
[1777323056440,34.38,76942.39,0.76,-0.73103,0.0002,16.08441]
[1777323061472,34.38,76943.67,0.76,-0.73079,0.0002,16.09209]
[1777323066507,34.38,76943.57,0.76,-0.73081,0.0002,16.09138]
[1777323075572,34.38,76944.76,0.76,-0.73058,0.0002,16.09858]
[1777323080604,34.38,76945.39,0.76,-0.73045,0.0002,16.1024]
[1777323085640,34.38,76945.7,0.76,-0.73039,0.0002,16.10426]
[1777323095886,34.38,76946.56,0.76,-0.73028,0.0002,16.10414]
[1777323104773,34.38,76944.86,0.76,-0.73061,0.0002,16.09369]
[1777323111822,34.38,76943.82,0.76,-0.73082,0.0002,16.08733]
[1777323116862,34.38,76942.83,0.76,-0.73101,0.0002,16.08129]
[1777323121895,34.38,76945.22,0.76,-0.73054,0.0002,16.09593]
[1777323126927,34.38,76947.71,0.76,-0.73005,0.0002,16.11102]
[1777323131961,34.38,76948.36,0.76,-0.72993,0.0002,16.1148]
[1777323136997,34.38,76951.87,0.76,-0.72925,0.0002,16.13599]
[1777323142032,34.38,76955.27,0.76,-0.72858,0.0002,16.15647]
[1777323147068,34.37,76955.02,0.76,-0.72864,0.0002,16.1547]
[1777323152103,34.37,76958.78,0.76,-0.72795,0.0002,16.17209]
[1777323157138,34.37,76962.66,0.76,-0.72718,0.0002,16.19562]
[1777323162172,34.37,76962.32,0.76,-0.72725,0.0002,16.19355]
[1777323167209,34.37,76958.96,0.76,-0.72792,0.0002,16.17282]
[1777323172243,34.37,76960.0,0.76,-0.72773,0.0002,16.17881]
[1777323176448,34.37,76954.14,0.76,-0.72889,0.0002,16.14307]
[1777323182313,34.37,76953.51,0.76,-0.72902,0.0002,16.13912]
[1777323185334,34.37,76959.68,0.76,-0.7278,0.0002,16.17649]
[1777323190368,34.37,76958.38,0.76,-0.72807,0.0002,16.16836]
[1777323195403,34.36,76956.96,0.76,-0.72836,0.0002,16.1595]
[1777323200439,34.36,76957.33,0.76,-0.7283,0.0002,16.16149]
[1777323205475,34.36,76956.6,0.76,-0.72845,0.0002,16.15681]
[1777323212522,34.36,76955.4,0.76,-0.72875,0.0002,16.14386]
[1777323218564,34.36,76954.61,0.76,-0.72891,0.0002,16.1388]
[1777323225613,34.36,76953.99,0.76,-0.72904,0.0002,16.13477]
[1777323230649,34.36,76959.82,0.76,-0.7279,0.0002,16.16994]
[1777323235683,34.35,76959.48,0.76,-0.72798,0.0002,16.16756]
[1777323240719,34.35,76959.45,0.76,-0.72799,0.0002,16.16706]
[1777323245754,34.35,76958.4,0.76,-0.72821,0.0002,16.16035]
[1777323247768,34.35,76953.14,0.76,-0.72926,0.0002,16.12824]
[1777323251795,34.35,76944.71,0.76,-0.73092,0.0002,16.0767]
[1777323256834,34.35,76942.55,0.76,-0.73135,0.0002,16.06359]
[1777323265894,34.35,76945.61,0.76,-0.73074,0.0002,16.08235]
[1777323270928,34.35,76942.4,0.76,-0.73137,0.0002,16.0627]
[1777323274956,34.35,76936.75,0.76,-0.73254,0.0002,16.02247]
[1777323279991,34.35,76939.9,0.76,-0.73193,0.0002,16.04169]
[1777323287222,34.35,76942.81,0.76,-0.73136,0.0002,16.05928]
[1777323290065,34.35,76937.0,0.76,-0.73251,0.0002,16.02345]
[1777323292079,34.35,76932.72,0.76,-0.73336,0.0002,15.99691]
[1777323296107,34.34,76939.27,0.76,-0.73208,0.0002,16.037]
[1777323301146,34.34,76942.51,0.76,-0.73145,0.0002,16.05675]
[1777323306177,34.34,76947.26,0.76,-0.73052,0.0002,16.08552]
[1777323312220,34.34,76947.15,0.76,-0.73056,0.0002,16.08437]
[1777323317433,34.34,76946.77,0.76,-0.73063,0.0002,16.08211]
[1777323324304,34.34,76946.11,0.76,-0.73076,0.0002,16.07813]
[1777323325311,34.34,76934.23,0.76,-0.7331,0.0002,16.00506]
[1777323326318,34.34,76929.06,0.76,-0.73412,0.0002,15.97313]
[1777323327503,34.34,76928.5,0.76,-0.73423,0.0002,15.96974]
[1777323333367,34.34,76930.93,0.76,-0.7338,0.0002,15.97951]
[1777323336391,34.34,76939.08,0.76,-0.7322,0.0002,16.02966]
[1777323341427,34.34,76941.19,0.76,-0.73178,0.0002,16.04261]
[1777323346458,34.34,76941.33,0.76,-0.73175,0.0002,16.04342]
[1777323351492,34.34,76940.95,0.76,-0.73183,0.0002,16.04101]
[1777323356528,34.34,76941.47,0.76,-0.73173,0.0002,16.04409]
[1777323361562,34.34,76942.32,0.76,-0.73157,0.0002,16.04916]
[1777323366598,34.34,76942.67,0.76,-0.73151,0.0002,16.05113]
[1777323371632,34.34,76942.44,0.76,-0.73156,0.0002,16.04952]
[1777323377853,34.33,76942.96,0.76,-0.73146,0.0002,16.05247]
[1777323384724,34.33,76944.29,0.76,-0.73121,0.0002,16.06027]
[1777323389759,34.33,76948.14,0.76,-0.73046,0.0002,16.08353]
[1777323394795,34.33,76948.96,0.76,-0.73036,0.0002,16.08289]
[1777323399831,34.33,76956.96,0.76,-0.72879,0.0002,16.13134]
[1777323404866,34.33,76962.26,0.76,-0.72775,0.0002,16.16341]
[1777323409901,34.32,76961.66,0.76,-0.72787,0.0002,16.15953]
[1777323414937,34.32,76961.89,0.76,-0.72784,0.0002,16.16068]
[1777323419971,34.32,76961.09,0.76,-0.728,0.0002,16.15558]
[1777323425012,34.32,76959.93,0.76,-0.72824,0.0002,16.14829]
[1777323430043,34.32,76958.39,0.76,-0.72855,0.0002,16.13875]
[1777323435076,34.32,76957.7,0.76,-0.72869,0.0002,16.13454]
[1777323440112,34.32,76956.24,0.76,-0.72898,0.0002,16.12566]
[1777323448351,34.32,76955.12,0.76,-0.7292,0.0002,16.11888]
[1777323454209,34.32,76959.69,0.76,-0.72834,0.0002,16.1414]
[1777323463272,34.32,76957.59,0.76,-0.72876,0.0002,16.12846]
[1777323468491,34.32,76956.21,0.76,-0.72904,0.0002,16.12]
[1777323475357,34.32,76955.68,0.76,-0.72915,0.0002,16.11675]
[1777323480391,34.32,76957.51,0.76,-0.72878,0.0002,16.12786]
[1777323485426,34.32,76956.67,0.76,-0.72895,0.0002,16.12268]
[1777323488632,34.32,76970.67,0.76,-0.72617,0.0002,16.20768]
[1777323494491,34.32,76971.94,0.76,-0.72591,0.0002,16.21542]
[1777323499526,34.32,76972.32,0.76,-0.72583,0.0002,16.21794]
[1777323504568,34.32,76971.82,0.76,-0.72592,0.0002,16.21523]
[1777323509599,34.32,76974.22,0.76,-0.72543,0.0002,16.22999]
[1777323514635,34.32,76974.73,0.76,-0.72537,0.0002,16.22804]
[1777323519669,34.33,76977.59,0.76,-0.72479,0.0002,16.24553]
[1777323525712,34.33,76978.1,0.76,-0.72468,0.0002,16.24893]
[1777323530747,34.33,76978.77,0.76,-0.72453,0.0002,16.25325]
[1777323533768,34.33,76972.56,0.76,-0.72576,0.0002,16.21609]
[1777323538982,34.33,76970.47,0.76,-0.72616,0.0002,16.20398]
[1777323544845,34.34,76966.22,0.76,-0.727,0.0002,16.17852]
[1777323549881,34.34,76963.48,0.76,-0.72754,0.0002,16.16205]
[1777323554918,34.34,76966.06,0.76,-0.72703,0.0002,16.17768]
[1777323559952,34.34,76965.79,0.76,-0.72708,0.0002,16.17604]
[1777323564987,34.34,76961.85,0.76,-0.72786,0.0002,16.1522]
[1777323567001,34.34,76955.51,0.76,-0.72912,0.0002,16.11373]
[1777323572036,34.34,76958.58,0.76,-0.72855,0.0002,16.12736]
[1777323577071,34.34,76958.91,0.76,-0.72848,0.0002,16.12961]
[1777323585127,34.34,76959.74,0.76,-0.7283,0.0002,16.1351]
[1777323590162,34.34,76958.57,0.76,-0.72852,0.0002,16.12829]
[1777323594190,34.35,76951.34,0.76,-0.72994,0.0002,16.08459]
[1777323596204,34.35,76944.12,0.76,-0.73136,0.0002,16.04062]
[1777323597210,34.35,76938.43,0.76,-0.73248,0.0002,16.0058]
[1777323602246,34.35,76930.4,0.76,-0.73404,0.0002,15.95677]
[1777323605264,34.35,76925.11,0.76,-0.73507,0.0002,15.92428]
[1777323609481,34.35,76918.89,0.76,-0.73628,0.0002,15.88596]
[1777323611309,34.35,76918.31,0.76,-0.73639,0.0002,15.88258]
[1777323618358,34.36,76918.27,0.76,-0.73638,0.0002,15.88282]
[1777323628427,34.36,76916.62,0.76,-0.73669,0.0002,15.8729]
[1777323633465,34.36,76915.99,0.76,-0.73686,0.0002,15.86381]
[1777323638500,34.36,76915.32,0.76,-0.73698,0.0002,15.85984]
[1777323645549,34.36,76912.56,0.76,-0.73749,0.0002,15.84349]
[1777323656625,34.37,76912.3,0.76,-0.73749,0.0002,15.84347]
[1777323661667,34.38,76909.01,0.76,-0.73812,0.00019,15.8235]
[1777323662668,34.38,76902.95,0.76,-0.73929,0.00019,15.78567]
[1777323665689,34.38,76898.2,0.76,-0.7402,0.00019,15.75625]
[1777323670723,34.38,76894.46,0.76,-0.74091,0.00019,15.73348]
[1777323676765,34.39,76889.86,0.76,-0.74176,0.00019,15.70566]
[1777323680010,34.39,76883.94,0.76,-0.74289,0.00019,15.66882]
[1777323685830,34.4,76882.85,0.76,-0.74306,0.00019,15.6632]
[1777323690866,34.4,76881.96,0.76,-0.7432,0.00019,15.65842]
[1777323696909,34.4,76880.28,0.76,-0.74356,0.00019,15.64315]
[1777323702951,34.41,76885.14,0.76,-0.74258,0.00019,15.67503]
[1777323707986,34.41,76885.37,0.76,-0.74251,0.00019,15.67743]
[1777323712017,34.42,76892.52,0.76,-0.7411,0.00019,15.72312]
[1777323717050,34.42,76891.96,0.76,-0.74119,0.00019,15.72026]
[1777323722086,34.42,76893.27,0.76,-0.74092,0.00019,15.72909]
[1777323727120,34.43,76890.53,0.76,-0.74143,0.00019,15.71257]
[1777323735177,34.43,76890.09,0.76,-0.74148,0.00019,15.7109]
[1777323740211,34.44,76891.7,0.76,-0.74115,0.00019,15.72166]
[1777323745246,34.44,76894.15,0.76,-0.74066,0.00019,15.73754]
[1777323750282,34.44,76892.7,0.76,-0.74092,0.00019,15.72895]
[1777323755316,34.44,76891.19,0.76,-0.74125,0.00019,15.71463]
[1777323760572,34.45,76890.86,0.76,-0.74129,0.00019,15.71311]
[1777323770647,34.45,76890.21,0.76,-0.74138,0.00019,15.71035]
[1777323776464,34.46,76889.92,0.76,-0.7414,0.00019,15.70963]
[1777323783516,34.47,76889.46,0.76,-0.74145,0.00019,15.70801]
[1777323789557,34.47,76889.33,0.76,-0.74144,0.00019,15.70829]
[1777323798621,34.48,76889.15,0.76,-0.74142,0.00019,15.70878]
[1777323803656,34.48,76889.15,0.76,-0.74139,0.00019,15.70967]
[1777323808691,34.49,76888.78,0.76,-0.74143,0.00019,15.70823]
[1777323815739,34.5,76889.46,0.76,-0.74132,0.00019,15.70831]
[1777323820999,34.5,76888.78,0.76,-0.74142,0.00019,15.70506]
[1777323827823,34.51,76887.37,0.76,-0.74166,0.00019,15.69724]
[1777323832859,34.51,76886.79,0.76,-0.74174,0.00019,15.69439]
[1777323837894,34.51,76883.49,0.76,-0.74236,0.00019,15.67437]
[1777323847963,34.52,76884.15,0.76,-0.74219,0.00019,15.67986]
[1777323854005,34.52,76884.41,0.76,-0.74212,0.00019,15.68208]
[1777323856020,34.52,76878.36,0.76,-0.74327,0.00019,15.64423]
[1777323861285,34.53,76874.58,0.76,-0.74399,0.00019,15.6207]
[1777323867102,34.53,76876.22,0.76,-0.74366,0.00019,15.63161]
[1777323876165,34.53,76880.87,0.76,-0.74279,0.00019,15.65623]
[1777323881423,34.54,76887.42,0.76,-0.74151,0.00019,15.69814]
[1777323890265,34.54,76888.66,0.76,-0.74123,0.00019,15.70704]
[1777323900336,34.55,76885.81,0.76,-0.74174,0.00019,15.69055]
[1777323902570,34.55,76940.97,0.76,-0.73099,0.0002,16.03189]
[1777323912416,34.54,76925.51,0.76,-0.73408,0.0002,15.93547]
[1777323915441,34.54,76921.79,0.76,-0.73482,0.0002,15.91225]
[1777323916448,34.54,76865.15,0.76,-0.74576,0.00019,15.55839]
[1777323920475,34.54,76871.14,0.76,-0.74459,0.00019,15.59709]
[1777323925511,34.55,76867.65,0.76,-0.74523,0.00019,15.5759]
[1777323929538,34.55,76856.99,0.76,-0.74726,0.00019,15.50868]
[1777323934574,34.55,76857.7,0.76,-0.74715,0.00019,15.50855]
[1777323939609,34.56,76858.32,0.76,-0.74701,0.00019,15.5132]
[1777323940615,34.56,76848.31,0.76,-0.74891,0.00019,15.44963]
[1777323944643,34.56,76854.07,0.76,-0.7478,0.00019,15.48691]
[1777323949679,34.56,76855.58,0.76,-0.74749,0.00019,15.49709]
[1777323954715,34.57,76852.03,0.76,-0.74815,0.00019,15.47518]
[1777323959750,34.57,76857.35,0.76,-0.74713,0.00019,15.5093]
[1777323964795,34.57,76858.05,0.76,-0.74699,0.00019,15.51381]
[1777323967816,34.57,76865.52,0.76,-0.74556,0.00019,15.56119]
[1777323969829,34.57,76864.16,0.76,-0.74583,0.00019,15.55249]
[1777323973073,34.57,76874.19,0.76,-0.7439,0.00019,15.61595]
[1777323974865,34.57,76877.25,0.76,-0.74331,0.00019,15.63527]
[1777323979900,34.57,76877.95,0.76,-0.74318,0.00019,15.63957]
[1777323984934,34.57,76881.22,0.76,-0.74255,0.00019,15.66018]
[1777323989969,34.57,76882.75,0.76,-0.74226,0.00019,15.6698]
[1777323995009,34.57,76882.41,0.76,-0.74238,0.00019,15.6623]
[1777324003286,34.57,76880.61,0.76,-0.74272,0.00019,15.65117]
[1777324012129,34.57,76881.15,0.76,-0.74261,0.00019,15.65477]
[1777324018173,34.57,76880.71,0.76,-0.74269,0.00019,15.65217]
[1777324023423,34.57,76880.79,0.76,-0.74267,0.00019,15.65282]
[1777324029249,34.57,76880.6,0.76,-0.7427,0.00019,15.6518]
[1777324035291,34.57,76883.11,0.76,-0.74221,0.00019,15.66766]
[1777324042340,34.57,76883.14,0.76,-0.7422,0.00019,15.66793]
[1777324047380,34.57,76884.51,0.76,-0.74194,0.00019,15.67656]
[1777324052416,34.57,76884.38,0.76,-0.74201,0.00019,15.67041]
[1777324057451,34.57,76881.89,0.76,-0.74249,0.00019,15.6549]
[1777324063703,34.57,76883.42,0.76,-0.74219,0.00019,15.66463]
[1777324069534,34.57,76883.87,0.76,-0.7421,0.00019,15.66745]
[1777324074570,34.57,76881.87,0.76,-0.74249,0.00019,15.65476]
[1777324080611,34.57,76882.29,0.76,-0.74242,0.00019,15.65725]
[1777324086653,34.57,76881.58,0.76,-0.74256,0.00019,15.65268]
[1777324091688,34.57,76882.53,0.76,-0.74237,0.00019,15.6586]
[1777324096724,34.57,76884.62,0.76,-0.74196,0.00019,15.67201]
[1777324101759,34.58,76884.58,0.76,-0.74195,0.00019,15.67228]
[1777324106794,34.58,76884.44,0.76,-0.74197,0.00019,15.67184]
[1777324111828,34.58,76884.13,0.76,-0.74207,0.00019,15.6649]
[1777324116868,34.58,76883.71,0.76,-0.74214,0.00019,15.66262]
[1777324121900,34.58,76887.13,0.76,-0.74147,0.00019,15.68433]
[1777324125928,34.58,76893.12,0.76,-0.74031,0.00019,15.72185]
[1777324131970,34.58,76891.98,0.76,-0.74053,0.00019,15.71472]
[1777324137007,34.58,76893.19,0.76,-0.7403,0.00019,15.72225]
[1777324142043,34.58,76891.56,0.76,-0.74061,0.00019,15.71201]
[1777324147078,34.58,76890.13,0.76,-0.74089,0.00019,15.70306]
[1777324150099,34.58,76882.65,0.76,-0.74233,0.00019,15.6562]
[1777324151106,34.58,76876.57,0.76,-0.7435,0.00019,15.61803]
[1777324156141,34.59,76876.37,0.76,-0.74353,0.00019,15.61711]
[1777324161176,34.59,76876.71,0.76,-0.74347,0.00019,15.61915]
[1777324166210,34.58,76875.58,0.76,-0.74369,0.00019,15.61192]
[1777324173260,34.58,76876.5,0.76,-0.74357,0.00019,15.61212]
[1777324178295,34.58,76878.45,0.76,-0.7432,0.00019,15.62425]
[1777324183330,34.58,76880.24,0.76,-0.74286,0.00019,15.63524]
[1777324187357,34.58,76889.56,0.76,-0.74107,0.00019,15.69367]
[1777324190378,34.58,76896.4,0.76,-0.73975,0.00019,15.7363]
[1777324195414,34.58,76894.25,0.76,-0.74017,0.00019,15.7227]
[1777324200449,34.58,76894.39,0.76,-0.74015,0.00019,15.72344]
[1777324204685,34.58,76885.1,0.76,-0.74194,0.00019,15.66526]
[1777324206491,34.58,76879.81,0.76,-0.74296,0.00019,15.63196]
[1777324210520,34.58,76870.13,0.76,-0.74482,0.00019,15.5709]
[1777324215555,34.58,76866.9,0.76,-0.74544,0.00019,15.55055]
[1777324220590,34.58,76864.18,0.76,-0.74596,0.00019,15.53331]
[1777324225625,34.58,76864.26,0.76,-0.74594,0.00019,15.53392]
[1777324230660,34.58,76864.7,0.76,-0.74586,0.00019,15.5367]
[1777324235696,34.58,76865.17,0.76,-0.74582,0.00019,15.53442]
[1777324243752,34.58,76866.02,0.76,-0.74565,0.00019,15.54009]
[1777324248786,34.58,76864.84,0.76,-0.74586,0.00019,15.53282]
[1777324253822,34.58,76865.74,0.76,-0.74569,0.00019,15.53871]
[1777324258857,34.58,76866.0,0.76,-0.74563,0.00019,15.54052]
[1777324264898,34.58,76866.34,0.76,-0.74556,0.00019,15.54285]
[1777324269934,34.59,76864.73,0.76,-0.74586,0.00019,15.53285]
[1777324275188,34.59,76865.71,0.76,-0.74567,0.00019,15.53922]
[1777324284031,34.59,76866.45,0.76,-0.74553,0.00019,15.54375]
[1777324290075,34.58,76866.46,0.76,-0.74555,0.00019,15.54332]
[1777324295328,34.58,76867.06,0.76,-0.7455,0.00019,15.54116]
[1777324305182,34.57,76867.2,0.76,-0.74551,0.00019,15.54092]
[1777324312231,34.57,76867.5,0.76,-0.74548,0.00019,15.54202]
[1777324319496,34.57,76867.17,0.76,-0.74557,0.00019,15.53905]
[1777324323308,34.56,76859.43,0.76,-0.74706,0.00019,15.48956]
[1777324324315,34.56,76855.24,0.76,-0.74786,0.00019,15.46279]
[1777324327336,34.56,76846.7,0.76,-0.7495,0.00019,15.40804]
[1777324328343,34.56,76845.11,0.76,-0.7498,0.00019,15.39784]
[1777324333378,34.56,76845.52,0.76,-0.74972,0.00019,15.40045]
[1777324335393,34.56,76840.19,0.76,-0.75074,0.00019,15.36618]
[1777324337406,34.56,76834.82,0.76,-0.75176,0.00019,15.33143]
[1777324343447,34.56,76833.12,0.76,-0.7521,0.00019,15.3201]
[1777324348485,34.56,76830.08,0.76,-0.75268,0.00019,15.3003]
[1777324353519,34.56,76829.78,0.76,-0.75279,0.00019,15.29282]
[1777324358554,34.56,76830.8,0.76,-0.7526,0.00019,15.29923]
[1777324363589,34.56,76829.67,0.76,-0.75282,0.00019,15.2918]
[1777324369847,34.56,76829.04,0.76,-0.75294,0.00019,15.28758]
[1777324372652,34.56,76834.36,0.76,-0.75193,0.00019,15.32203]
[1777324377687,34.56,76834.27,0.76,-0.75194,0.00019,15.32181]
[1777324381715,34.56,76828.01,0.76,-0.75311,0.00019,15.28177]
[1777324383729,34.56,76820.83,0.76,-0.75446,0.00019,15.23562]
[1777324388763,34.56,76821.9,0.76,-0.75424,0.00019,15.24319]
[1777324393800,34.57,76820.94,0.76,-0.7544,0.00019,15.2378]
[1777324395816,34.57,76811.96,0.76,-0.75608,0.00019,15.17962]
[1777324400060,34.57,76827.03,0.76,-0.75324,0.00019,15.27734]
[1777324404876,34.57,76834.95,0.76,-0.75173,0.00019,15.32884]
[1777324409911,34.57,76840.46,0.76,-0.75067,0.00019,15.36479]
[1777324414945,34.57,76845.08,0.76,-0.74983,0.00019,15.38932]
[1777324420991,34.58,76848.69,0.76,-0.74915,0.00019,15.41245]
[1777324426023,34.57,76851.42,0.76,-0.74863,0.00019,15.42979]
[1777324431070,34.57,76857.67,0.76,-0.74744,0.00019,15.46943]
[1777324436103,34.57,76860.93,0.76,-0.74683,0.00019,15.49003]
[1777324441138,34.57,76864.32,0.76,-0.74619,0.00019,15.51121]
[1777324446172,34.57,76866.28,0.76,-0.74583,0.00019,15.52312]
[1777324448187,34.57,76871.69,0.76,-0.74479,0.00019,15.55723]
[1777324453221,34.57,76872.95,0.76,-0.74456,0.00019,15.5651]
[1777324458256,34.57,76871.74,0.76,-0.74479,0.00019,15.55729]
[1777324464299,34.57,76871.92,0.76,-0.74477,0.00019,15.55822]
[1777324469334,34.57,76870.76,0.76,-0.74499,0.00019,15.55069]
[1777324474369,34.56,76870.66,0.76,-0.74507,0.00019,15.54447]
[1777324479404,34.56,76867.89,0.76,-0.74561,0.00019,15.52674]
[1777324485447,34.56,76869.36,0.76,-0.74533,0.00019,15.53587]
[1777324490693,34.56,76868.9,0.76,-0.74543,0.00019,15.53272]
[1777324496523,34.56,76867.02,0.76,-0.74579,0.00019,15.52066]
[1777324501559,34.56,76867.01,0.76,-0.7458,0.00019,15.52046]
[1777324502566,34.56,76856.4,0.76,-0.74783,0.00019,15.45295]
[1777324503574,34.56,76853.91,0.76,-0.74831,0.00019,15.43704]
[1777324508608,34.56,76855.16,0.76,-0.74807,0.00019,15.44487]
[1777324514650,34.56,76858.08,0.76,-0.74753,0.00019,15.46314]
[1777324519685,34.55,76859.05,0.76,-0.74736,0.00019,15.46859]
[1777324530975,34.55,76861.0,0.76,-0.74704,0.00019,15.47938]
[1777324536805,34.54,76861.46,0.76,-0.74703,0.00019,15.47604]
[1777324541839,34.54,76861.92,0.76,-0.74697,0.00019,15.47827]
[1777324546875,34.53,76862.18,0.76,-0.74694,0.00019,15.47924]
[1777324551910,34.53,76861.0,0.76,-0.74718,0.00019,15.47107]
[1777324556945,34.53,76861.97,0.76,-0.74702,0.00019,15.47659]
[1777324557952,34.53,76853.54,0.76,-0.74863,0.00019,15.42278]
[1777324562986,34.53,76849.62,0.76,-0.74939,0.00019,15.3974]
[1777324568021,34.53,76849.2,0.76,-0.74948,0.00019,15.39447]
[1777324571043,34.52,76854.89,0.76,-0.7484,0.00019,15.43063]
[1777324576077,34.52,76859.89,0.76,-0.74745,0.00019,15.46212]
[1777324581113,34.52,76861.55,0.76,-0.74715,0.00019,15.47223]
[1777324586148,34.52,76862.27,0.76,-0.74703,0.00019,15.47641]
[1777324591183,34.52,76863.65,0.76,-0.74683,0.00019,15.47938]
[1777324598236,34.51,76864.11,0.76,-0.74675,0.00019,15.48181]
[1777324604279,34.51,76864.39,0.76,-0.74671,0.00019,15.48322]
[1777324609312,34.51,76864.76,0.76,-0.74665,0.00019,15.48529]
[1777324614348,34.51,76866.69,0.76,-0.74629,0.00019,15.49729]
[1777324619383,34.51,76869.54,0.76,-0.74575,0.00019,15.51501]
[1777324623414,34.51,76877.62,0.76,-0.7442,0.00019,15.56615]
[1777324625426,34.51,76883.94,0.76,-0.74298,0.00019,15.606]
[1777324626432,34.51,76891.04,0.76,-0.74161,0.00019,15.65061]
[1777324631681,34.51,76889.3,0.76,-0.74196,0.00019,15.63943]
[1777324638521,34.5,76886.9,0.76,-0.74243,0.00019,15.62388]
[1777324643557,34.5,76884.23,0.76,-0.74296,0.00019,15.60668]
[1777324648595,34.5,76884.23,0.76,-0.74298,0.00019,15.60622]
[1777324653628,34.5,76884.23,0.76,-0.74304,0.00019,15.60062]
[1777324658662,34.5,76881.42,0.76,-0.74358,0.00019,15.58282]
[1777324663698,34.5,76883.24,0.76,-0.74323,0.00019,15.5942]
[1777324668732,34.5,76882.3,0.76,-0.74342,0.00019,15.58805]
[1777324673768,34.49,76880.25,0.76,-0.74382,0.00019,15.57489]
[1777324678804,34.49,76880.63,0.76,-0.74376,0.00019,15.57703]
[1777324680822,34.49,76886.71,0.76,-0.74258,0.00019,15.61543]
[1777324683838,34.49,76892.57,0.76,-0.74145,0.00019,15.65227]
[1777324690887,34.49,76895.85,0.76,-0.74082,0.00019,15.67275]
[1777324695923,34.49,76898.53,0.76,-0.7403,0.00019,15.68944]
[1777324700958,34.49,76899.81,0.76,-0.74006,0.00019,15.69713]
[1777324708007,34.49,76901.15,0.76,-0.73981,0.00019,15.70523]
[1777324712245,34.49,76906.36,0.76,-0.73885,0.00019,15.73225]
[1777324718078,34.49,76911.09,0.76,-0.73794,0.0002,15.76138]
[1777324723113,34.49,76915.53,0.76,-0.73708,0.0002,15.78872]
[1777324728147,34.49,76921.86,0.76,-0.73584,0.0002,15.82802]
[1777324733183,34.49,76924.1,0.76,-0.7354,0.0002,15.84196]
[1777324737210,34.49,76912.95,0.76,-0.73757,0.0002,15.77306]
[1777324742245,34.49,76909.03,0.76,-0.73833,0.00019,15.74899]
[1777324744259,34.49,76903.32,0.76,-0.73944,0.00019,15.71346]
[1777324749294,34.49,76901.77,0.76,-0.73973,0.00019,15.70407]
[1777324752316,34.49,76896.55,0.76,-0.74074,0.00019,15.6716]
[1777324758358,34.49,76892.28,0.76,-0.74157,0.00019,15.64472]
[1777324763397,34.49,76891.4,0.76,-0.74174,0.00019,15.63907]
[1777324768430,34.49,76891.52,0.76,-0.74172,0.00019,15.63965]
[1777324773464,34.49,76887.86,0.76,-0.74249,0.00019,15.61118]
[1777324778499,34.49,76886.53,0.76,-0.74274,0.00019,15.60279]
[1777324783534,34.49,76886.84,0.76,-0.74268,0.00019,15.60474]
[1777324788573,34.49,76887.8,0.76,-0.7425,0.00019,15.61076]
[1777324794622,34.49,76889.47,0.76,-0.74218,0.00019,15.62118]
[1777324795627,34.49,76860.51,0.76,-0.74776,0.00019,15.43771]
[1777324796632,34.49,76850.46,0.76,-0.74969,0.00019,15.37306]
[1777324797636,34.49,76851.76,0.76,-0.74944,0.00019,15.38142]
[1777324801666,34.49,76845.14,0.76,-0.75069,0.00019,15.33912]
[1777324802672,34.49,76846.64,0.76,-0.75041,0.00019,15.34885]
[1777324807707,34.49,76846.03,0.76,-0.75051,0.00019,15.34546]
[1777324808714,34.49,76839.81,0.76,-0.75169,0.00019,15.30541]
[1777324810727,34.49,76837.25,0.76,-0.75218,0.00019,15.28893]
[1777324815763,34.49,76837.31,0.76,-0.75216,0.00019,15.28952]
[1777324820797,34.5,76838.83,0.76,-0.75185,0.00019,15.2999]
[1777324825833,34.5,76844.11,0.76,-0.75083,0.00019,15.3344]
[1777324830867,34.5,76844.8,0.76,-0.75069,0.00019,15.3392]
[1777324834896,34.5,76839.73,0.76,-0.7517,0.00019,15.30147]
[1777324840137,34.5,76839.55,0.76,-0.75171,0.00019,15.30091]
[1777324845972,34.51,76837.92,0.76,-0.752,0.00019,15.29111]
[1777324852015,34.51,76834.98,0.76,-0.75254,0.00019,15.27289]
[1777324857050,34.51,76834.29,0.76,-0.75265,0.00019,15.26905]
[1777324862085,34.52,76832.96,0.76,-0.75289,0.00019,15.26088]
[1777324868128,34.52,76831.65,0.76,-0.75313,0.00019,15.25254]
[1777324873163,34.52,76833.4,0.76,-0.7528,0.00019,15.26394]
[1777324878198,34.52,76833.01,0.76,-0.75285,0.00019,15.26203]
[1777324883236,34.52,76834.54,0.76,-0.75255,0.00019,15.27249]
[1777324888267,34.52,76833.71,0.76,-0.75269,0.00019,15.26764]
[1777324893302,34.53,76837.63,0.76,-0.75199,0.00019,15.28793]
[1777324896324,34.53,76843.1,0.76,-0.75094,0.00019,15.32336]
[1777324901358,34.53,76846.64,0.76,-0.75025,0.00019,15.34647]
[1777324906394,34.53,76848.83,0.76,-0.74982,0.00019,15.3609]
[1777324913443,34.53,76852.52,0.76,-0.7491,0.00019,15.3851]
[1777324918478,34.54,76855.88,0.76,-0.74845,0.00019,15.40696]
[1777324923513,34.54,76856.72,0.76,-0.74828,0.00019,15.41269]
[1777324928548,34.54,76857.18,0.76,-0.74818,0.00019,15.41604]
[1777324934593,34.54,76856.56,0.76,-0.74828,0.00019,15.41266]
[1777324939625,34.54,76859.04,0.76,-0.74779,0.00019,15.42881]
[1777324942646,34.55,76865.75,0.76,-0.7465,0.00019,15.47161]
[1777324947681,34.55,76868.57,0.76,-0.74596,0.00019,15.48953]
[1777324952719,34.55,76869.08,0.76,-0.74591,0.00019,15.48743]
[1777324957754,34.55,76868.64,0.76,-0.74599,0.00019,15.4848]
[1777324962789,34.55,76869.78,0.76,-0.74577,0.00019,15.49208]
[1777324968830,34.55,76869.6,0.76,-0.74581,0.00019,15.49089]
[1777324974873,34.55,76868.91,0.76,-0.74595,0.00019,15.48627]
[1777324981118,34.54,76869.39,0.76,-0.74587,0.00019,15.48874]
[1777324986958,34.54,76869.27,0.76,-0.74591,0.00019,15.48768]
[1777324991992,34.54,76868.97,0.76,-0.74598,0.00019,15.48538]
[1777324994006,34.54,76875.74,0.76,-0.74468,0.00019,15.52817]
[1777324996020,34.54,76879.93,0.76,-0.74388,0.00019,15.55448]
[1777325001260,34.54,76881.09,0.76,-0.74367,0.00019,15.56132]
[1777325007097,34.53,76887.04,0.76,-0.74253,0.00019,15.59836]
[1777325012132,34.53,76886.7,0.76,-0.74266,0.00019,15.59053]
[1777325017167,34.53,76886.71,0.76,-0.74267,0.00019,15.5903]
[1777325022201,34.53,76885.44,0.76,-0.74292,0.00019,15.58199]
[1777325027236,34.53,76879.07,0.76,-0.74416,0.00019,15.54154]
[1777325029252,34.53,76875.67,0.76,-0.74482,0.00019,15.52002]
[1777325034285,34.53,76876.5,0.76,-0.74466,0.00019,15.52527]
[1777325039321,34.53,76877.71,0.76,-0.74442,0.00019,15.53291]
[1777325044359,34.53,76876.95,0.76,-0.74457,0.00019,15.52809]
[1777325049393,34.53,76877.53,0.76,-0.74446,0.00019,15.53176]
[1777325054429,34.53,76879.81,0.76,-0.74402,0.00019,15.54616]
[1777325059464,34.53,76878.93,0.76,-0.74419,0.00019,15.54054]
[1777325064498,34.53,76878.5,0.76,-0.74427,0.00019,15.53779]
[1777325069534,34.53,76876.01,0.76,-0.74476,0.00019,15.52201]
[1777325074568,34.53,76875.91,0.76,-0.74483,0.00019,15.51599]
[1777325081822,34.53,76875.25,0.76,-0.74495,0.00019,15.51189]
[1777325087659,34.53,76874.65,0.76,-0.74506,0.00019,15.50816]
[1777325092695,34.53,76855.88,0.76,-0.74866,0.00019,15.38892]
[1777325093702,34.53,76845.68,0.76,-0.75061,0.00019,15.32356]
[1777325094709,34.53,76841.41,0.76,-0.75142,0.00019,15.29613]
[1777325099743,34.53,76842.75,0.76,-0.75118,0.00019,15.30437]
[1777325101757,34.53,76835.9,0.76,-0.75248,0.00019,15.26015]
[1777325102764,34.52,76836.45,0.76,-0.75238,0.00019,15.26367]
[1777325107800,34.52,76834.3,0.76,-0.75279,0.00019,15.24975]
[1777325112835,34.52,76833.27,0.76,-0.753,0.00019,15.24262]
[1777325118877,34.52,76834.59,0.76,-0.75277,0.00019,15.25044]
[1777325123912,34.52,76835.64,0.76,-0.75259,0.00019,15.25664]
[1777325128948,34.51,76836.56,0.76,-0.75243,0.00019,15.262]
[1777325133982,34.51,76837.94,0.76,-0.75224,0.00019,15.2649]
[1777325137004,34.51,76846.55,0.76,-0.75061,0.00019,15.32005]
[1777325138011,34.51,76846.85,0.76,-0.75055,0.00019,15.32191]
[1777325144053,34.51,76843.15,0.76,-0.75127,0.00019,15.29781]
[1777325150094,34.51,76840.55,0.76,-0.75177,0.00019,15.28088]
[1777325157144,34.51,76838.46,0.76,-0.75217,0.00019,15.26726]
[1777325162382,34.51,76837.5,0.76,-0.75236,0.00019,15.26101]
[1777325171244,34.51,76835.07,0.76,-0.75282,0.00019,15.24531]
[1777325176278,34.51,76842.63,0.76,-0.75138,0.00019,15.29405]
[1777325177286,34.51,76853.12,0.76,-0.74938,0.00019,15.36132]
[1777325178293,34.51,76853.72,0.76,-0.74927,0.00019,15.36504]
[1777325180307,34.5,76861.58,0.76,-0.74777,0.00019,15.41513]
[1777325181313,34.5,76867.46,0.76,-0.74664,0.00019,15.4525]
[1777325182522,34.5,76868.94,0.76,-0.74636,0.00019,15.4618]
[1777325185341,34.5,76854.99,0.76,-0.74905,0.00019,15.37237]
[1777325186349,34.5,76851.54,0.76,-0.74972,0.00019,15.35016]
[1777325191384,34.5,76856.11,0.76,-0.74891,0.00019,15.37339]
[1777325196419,34.5,76857.67,0.76,-0.74863,0.00019,15.38275]
[1777325201454,34.49,76860.47,0.76,-0.74812,0.00019,15.39999]
[1777325206489,34.49,76861.81,0.76,-0.74788,0.00019,15.40786]
[1777325211525,34.49,76863.79,0.76,-0.74752,0.00019,15.41982]
[1777325216558,34.48,76863.83,0.76,-0.74754,0.00019,15.41942]
[1777325221594,34.48,76864.11,0.76,-0.7475,0.00019,15.42057]
[1777325224616,34.48,76870.03,0.76,-0.74638,0.00019,15.45787]
[1777325227636,34.47,76874.3,0.76,-0.74557,0.00019,15.48445]
[1777325232874,34.47,76874.72,0.76,-0.74551,0.00019,15.48645]
[1777325238713,34.47,76874.1,0.76,-0.74565,0.00019,15.48196]
[1777325243747,34.47,76874.51,0.76,-0.74558,0.00019,15.4841]
[1777325253015,34.46,76871.67,0.76,-0.74621,0.00019,15.4597]
[1777325258853,34.46,76870.98,0.76,-0.74636,0.00019,15.45487]
[1777325263888,34.46,76870.45,0.76,-0.74648,0.00019,15.45109]
[1777325268923,34.46,76869.89,0.76,-0.7466,0.00019,15.44714]
[1777325278991,34.45,76869.18,0.76,-0.74676,0.00019,15.4418]
[1777325284030,34.45,76869.89,0.76,-0.74663,0.00019,15.44595]
[1777325291079,34.45,76871.79,0.76,-0.74628,0.00019,15.45753]
[1777325293295,34.45,76879.17,0.76,-0.74486,0.00019,15.50422]
[1777325298130,34.44,76884.59,0.76,-0.74384,0.00019,15.53787]
[1777325303364,34.44,76883.83,0.76,-0.74401,0.00019,15.53232]
[1777325308200,34.44,76893.13,0.76,-0.74223,0.00019,15.59033]
[1777325309208,34.43,76894.01,0.76,-0.74206,0.00019,15.59567]
[1777325314243,34.43,76897.47,0.76,-0.74147,0.00019,15.6112]
[1777325320284,34.42,76898.66,0.76,-0.74127,0.00019,15.61761]
[1777325325319,34.42,76899.44,0.76,-0.74115,0.00019,15.62156]
[1777325332368,34.41,76900.65,0.76,-0.74096,0.00019,15.62774]
[1777325337405,34.41,76901.52,0.76,-0.74083,0.00019,15.63215]
[1777325342440,34.4,76906.75,0.76,-0.73984,0.0002,15.66387]
[1777325347474,34.4,76912.82,0.76,-0.73868,0.0002,15.70096]
[1777325352510,34.39,76914.6,0.76,-0.73836,0.0002,15.71121]
[1777325358552,34.39,76914.86,0.76,-0.73835,0.0002,15.71173]
[1777325362580,34.37,76907.13,0.76,-0.73994,0.0002,15.66092]
[1777325363788,34.37,76901.27,0.76,-0.74109,0.0002,15.62396]
[1777325366608,34.37,76899.26,0.76,-0.7415,0.00019,15.61078]
[1777325371643,34.37,76898.3,0.76,-0.74177,0.00019,15.5983]
[1777325376678,34.36,76894.26,0.76,-0.74259,0.00019,15.57153]
[1777325381712,34.35,76891.35,0.76,-0.7432,0.00019,15.55194]
[1777325386747,34.35,76891.41,0.76,-0.74322,0.00019,15.55136]
[1777325391783,34.34,76891.79,0.76,-0.74317,0.00019,15.5529]
[1777325397826,34.34,76892.46,0.76,-0.74307,0.00019,15.55607]
[1777325402861,34.33,76892.93,0.76,-0.74301,0.00019,15.55812]
[1777325409910,34.33,76893.14,0.76,-0.74301,0.00019,15.55812]
[1777325414946,34.32,76893.66,0.76,-0.74294,0.00019,15.56045]
[1777325419980,34.32,76894.07,0.76,-0.74289,0.00019,15.56206]
[1777325427030,34.31,76893.97,0.76,-0.74296,0.00019,15.56004]
[1777325432065,34.31,76893.05,0.76,-0.74322,0.00019,15.54782]
[1777325440121,34.3,76890.54,0.76,-0.74376,0.00019,15.53033]
[1777325445156,34.29,76888.05,0.76,-0.74427,0.00019,15.51354]
[1777325450191,34.29,76887.12,0.76,-0.74449,0.00019,15.50645]
[1777325455228,34.28,76885.52,0.76,-0.74483,0.00019,15.49529]
[1777325460263,34.28,76884.41,0.76,-0.74508,0.00019,15.48725]
[1777325467313,34.27,76883.48,0.76,-0.7453,0.00019,15.47995]
[1777325473354,34.27,76884.47,0.76,-0.74515,0.00019,15.48503]
[1777325480403,34.26,76883.27,0.76,-0.74543,0.00019,15.47595]
[1777325486445,34.25,76883.86,0.76,-0.74535,0.00019,15.47851]
[1777325494705,34.24,76882.65,0.76,-0.74569,0.00019,15.46374]
[1777325500543,34.24,76882.0,0.76,-0.74585,0.00019,15.45842]
[1777325512642,34.23,76881.76,0.76,-0.74597,0.00019,15.45459]
[1777325517678,34.22,76880.59,0.76,-0.74623,0.00019,15.44619]
[1777325522713,34.22,76880.68,0.76,-0.74624,0.00019,15.44588]
[1777325524925,34.22,76891.85,0.76,-0.74407,0.00019,15.51686]
[1777325525735,34.22,76891.85,0.76,-0.74408,0.00019,15.51663]
[1777325529764,34.21,76897.28,0.76,-0.74305,0.0002,15.5503]
[1777325534995,34.21,76900.03,0.76,-0.74254,0.0002,15.56684]
[1777325542854,34.2,76900.37,0.76,-0.74251,0.0002,15.56793]
[1777325547890,34.2,76901.36,0.76,-0.74233,0.0002,15.57367]
[1777325552929,34.2,76908.58,0.76,-0.74099,0.0002,15.61346]
[1777325557959,34.19,76909.05,0.76,-0.74092,0.0002,15.61571]
[1777325564002,34.19,76913.11,0.76,-0.74015,0.0002,15.64029]
[1777325569036,34.18,76912.02,0.76,-0.7404,0.0002,15.63245]
[1777325575276,34.17,76910.99,0.76,-0.74065,0.0002,15.62455]
[1777325581121,34.17,76910.42,0.76,-0.74079,0.0002,15.61995]
[1777325586156,34.16,76909.21,0.76,-0.74106,0.0002,15.6113]
[1777325596225,34.15,76907.89,0.76,-0.74138,0.0002,15.60102]
[1777325601261,34.15,76906.46,0.76,-0.74169,0.0002,15.59101]
[1777325606295,34.14,76908.38,0.76,-0.74135,0.0002,15.60205]
[1777325611331,34.14,76908.13,0.76,-0.74148,0.0002,15.59411]
[1777325617376,34.13,76907.78,0.76,-0.74158,0.0002,15.59091]
[1777325623414,34.13,76909.12,0.76,-0.74135,0.0002,15.59843]
[1777325628450,34.13,76910.59,0.76,-0.74109,0.0002,15.60691]
[1777325633485,34.12,76911.89,0.76,-0.74086,0.0002,15.61428]
[1777325641541,34.11,76913.18,0.76,-0.74065,0.0002,15.62107]
[1777325651613,34.11,76914.55,0.76,-0.74044,0.0002,15.62802]
[1777325656646,34.1,76916.61,0.76,-0.74006,0.0002,15.64015]
[1777325661683,34.1,76918.61,0.76,-0.73969,0.0002,15.65187]
[1777325666718,34.09,76920.84,0.76,-0.73929,0.0002,15.66498]
[1777325671752,34.09,76925.2,0.76,-0.73851,0.0002,15.68604]
[1777325681823,34.07,76923.15,0.76,-0.73898,0.0002,15.671]
[1777325686858,34.07,76922.85,0.76,-0.73907,0.0002,15.66812]
[1777325696125,34.06,76922.28,0.76,-0.73924,0.0002,15.66284]
[1777325701963,34.06,76921.15,0.76,-0.7395,0.0002,15.65462]
[1777325702970,34.05,76915.62,0.76,-0.7406,0.0002,15.61944]
[1777325706195,34.05,76915.04,0.76,-0.74072,0.0002,15.61538]
[1777325712034,34.05,76914.55,0.76,-0.74085,0.0002,15.61152]
[1777325717068,34.05,76913.95,0.76,-0.74098,0.0002,15.60707]
[1777325722105,34.04,76917.13,0.76,-0.74038,0.0002,15.62658]
[1777325731166,34.04,76920.14,0.76,-0.73988,0.0002,15.63878]
[1777325736405,34.03,76920.38,0.76,-0.73986,0.0002,15.63948]
[1777325742243,34.03,76922.32,0.76,-0.73951,0.0002,15.65079]
[1777325747279,34.02,76923.55,0.76,-0.73929,0.0002,15.65774]
[1777325752313,34.02,76925.02,0.76,-0.73903,0.0002,15.66617]
[1777325759363,34.01,76925.29,0.76,-0.73901,0.0002,15.66673]
[1777325765404,34.01,76926.13,0.76,-0.73888,0.0002,15.67109]
[1777325770439,34.0,76926.51,0.76,-0.73883,0.0002,15.67272]
[1777325775475,34.0,76930.23,0.76,-0.73812,0.0002,15.69535]
[1777325779503,34.0,76935.94,0.76,-0.73699,0.0002,15.73097]
[1777325785544,33.99,76938.37,0.76,-0.73653,0.0002,15.74568]
[1777325792594,33.99,76941.17,0.76,-0.73603,0.0002,15.75768]
[1777325797629,33.99,76944.02,0.76,-0.73546,0.0002,15.77543]
[1777325800651,33.99,76949.23,0.76,-0.73442,0.0002,15.80796]
[1777325802665,33.99,76955.44,0.76,-0.73318,0.0002,15.84656]
[1777325807700,33.99,76957.43,0.76,-0.7328,0.0002,15.85855]
[1777325812737,33.99,76958.71,0.76,-0.73255,0.0002,15.86611]
[1777325817771,33.98,76960.04,0.76,-0.7323,0.0002,15.87402]
[1777325823813,33.98,76957.62,0.76,-0.73279,0.0002,15.85865]
[1777325829856,33.98,76957.27,0.76,-0.73287,0.0002,15.85618]
[1777325834892,33.98,76959.87,0.76,-0.73236,0.0002,15.87209]
[1777325842948,33.98,76957.46,0.76,-0.73286,0.0002,15.85672]
[1777325847983,33.98,76956.82,0.76,-0.73299,0.0002,15.85255]
[1777325853019,33.98,76956.84,0.76,-0.73304,0.0002,15.84712]
[1777325857250,33.98,76939.88,0.76,-0.73644,0.0002,15.7409]
[1777325858053,33.98,76939.88,0.76,-0.73644,0.0002,15.74096]
[1777325861073,33.98,76933.31,0.76,-0.73775,0.0002,15.69976]
[1777325863088,33.98,76924.74,0.76,-0.73945,0.0002,15.6456]
[1777325869129,33.98,76923.67,0.76,-0.73966,0.0002,15.63876]
[1777325876180,33.98,76921.46,0.76,-0.7401,0.0002,15.62473]
[1777325881214,33.98,76922.67,0.76,-0.73986,0.0002,15.63241]
[1777325886249,33.98,76918.97,0.76,-0.74059,0.0002,15.60892]
[1777325891284,33.98,76918.31,0.76,-0.74072,0.0002,15.60475]
[1777325897530,33.98,76917.5,0.76,-0.74088,0.0002,15.5997]
[1777325903369,33.98,76917.18,0.76,-0.74094,0.0002,15.59776]
[1777325908405,33.98,76916.31,0.76,-0.74111,0.0002,15.59231]
[1777325913439,33.98,76916.42,0.76,-0.74115,0.0002,15.58741]
[1777325918474,33.98,76914.18,0.76,-0.7416,0.0002,15.57282]
[1777325923511,33.97,76912.85,0.76,-0.74187,0.0002,15.56412]
[1777325928546,33.97,76913.28,0.76,-0.74179,0.0002,15.56663]
[1777325933580,33.97,76912.29,0.76,-0.74199,0.0002,15.56011]
[1777325939622,33.97,76911.57,0.76,-0.74214,0.0002,15.55534]
[1777325948685,33.97,76912.14,0.76,-0.74204,0.0002,15.55875]
[1777325957960,33.97,76912.57,0.76,-0.74196,0.0002,15.56123]
[1777325964798,33.97,76912.72,0.76,-0.74194,0.0002,15.562]
[1777325970840,33.97,76912.9,0.76,-0.74191,0.0002,15.56298]
[1777325978100,33.97,76913.16,0.76,-0.74191,0.0002,15.55903]
[1777325986952,33.96,76910.91,0.76,-0.74236,0.0002,15.54443]
[1777325992995,33.96,76909.27,0.76,-0.74269,0.0002,15.5338]
[1777325998241,33.96,76908.21,0.76,-0.74291,0.0002,15.52689]
[1777326003066,33.96,76915.55,0.76,-0.74146,0.0002,15.57359]
[1777326007094,33.96,76921.78,0.76,-0.74023,0.0002,15.61323]
[1777326012129,33.96,76924.06,0.76,-0.73978,0.0002,15.62765]
[1777326017171,33.96,76923.83,0.76,-0.73982,0.0002,15.6263]
[1777326022205,33.96,76923.11,0.76,-0.73996,0.0002,15.62182]
[1777326028456,33.96,76923.04,0.76,-0.73997,0.0002,15.62142]
[1777326034290,33.96,76924.86,0.76,-0.73966,0.0002,15.62751]
[1777326039325,33.96,76926.61,0.76,-0.73932,0.0002,15.6385]
[1777326044362,33.96,76923.08,0.76,-0.74003,0.0002,15.61594]
[1777326045367,33.96,76917.5,0.76,-0.74113,0.0002,15.58042]
[1777326050402,33.96,76920.85,0.76,-0.74047,0.0002,15.60165]
[1777326055438,33.96,76915.62,0.76,-0.74151,0.0002,15.56828]
[1777326060473,33.96,76913.27,0.76,-0.74197,0.0002,15.55335]
[1777326065507,33.96,76919.79,0.76,-0.74069,0.0002,15.59485]
[1777326070543,33.96,76920.68,0.76,-0.74051,0.0002,15.60032]
[1777326075584,33.96,76921.57,0.76,-0.74034,0.0002,15.6058]
[1777326080612,33.96,76922.13,0.76,-0.74024,0.0002,15.60917]
[1777326089675,33.96,76921.19,0.76,-0.74044,0.0002,15.60285]
[1777326094711,33.95,76919.68,0.76,-0.7408,0.0002,15.58754]
[1777326099746,33.95,76919.5,0.76,-0.74084,0.0002,15.58617]
[1777326104781,33.95,76920.08,0.76,-0.74073,0.0002,15.58964]
[1777326110822,33.95,76920.1,0.76,-0.74074,0.0002,15.58951]
[1777326119887,33.95,76918.28,0.76,-0.74111,0.0002,15.57768]
[1777326120911,33.95,76909.86,0.76,-0.74277,0.0002,15.52392]
[1777326121903,33.95,76908.48,0.76,-0.74304,0.0002,15.51512]
[1777326126938,33.95,76907.31,0.76,-0.74326,0.0002,15.50796]
[1777326133987,33.95,76910.81,0.76,-0.74256,0.0002,15.53062]
[1777326139232,33.95,76909.17,0.76,-0.74289,0.0002,15.51994]
[1777326149302,33.95,76910.9,0.76,-0.74257,0.0002,15.53037]
[1777326155135,33.95,76912.21,0.76,-0.74238,0.0002,15.53291]
[1777326160170,33.94,76912.61,0.76,-0.74231,0.0002,15.53512]
[1777326165205,33.94,76919.16,0.76,-0.74102,0.0002,15.57669]
[1777326166212,33.94,76922.15,0.76,-0.74043,0.0002,15.5957]
[1777326172254,33.94,76922.25,0.76,-0.74042,0.0002,15.59611]
[1777326176283,33.94,76928.09,0.76,-0.73926,0.0002,15.63304]
[1777326181318,33.94,76927.44,0.76,-0.7394,0.0002,15.62872]
[1777326187360,33.94,76924.74,0.76,-0.73994,0.0002,15.61148]
[1777326191388,33.94,76918.45,0.76,-0.74119,0.0002,15.5714]
[1777326193401,33.94,76916.01,0.76,-0.74167,0.0002,15.55583]
[1777326198436,33.94,76915.5,0.76,-0.74177,0.0002,15.55255]
[1777326203472,33.94,76910.88,0.76,-0.7427,0.0002,15.52252]
[1777326209722,33.94,76910.28,0.76,-0.74283,0.0002,15.51838]
[1777326216568,33.93,76907.76,0.76,-0.74339,0.0002,15.49639]
[1777326222608,33.93,76905.55,0.76,-0.74384,0.0002,15.48195]
[1777326227650,33.93,76904.43,0.76,-0.74406,0.0002,15.47461]
[1777326229862,33.93,76895.21,0.76,-0.74588,0.0002,15.41519]
[1777326230669,33.93,76895.21,0.76,-0.74588,0.0002,15.41521]
[1777326232683,33.93,76889.06,0.76,-0.74709,0.0002,15.37549]
[1777326234697,33.93,76874.62,0.76,-0.74991,0.00019,15.28177]
[1777326235704,33.93,76869.79,0.76,-0.75085,0.00019,15.25036]
[1777326237717,33.93,76866.99,0.76,-0.75138,0.00019,15.23233]
[1777326242756,33.94,76856.13,0.76,-0.75347,0.00019,15.16177]
[1777326247788,33.94,76860.86,0.76,-0.75254,0.00019,15.19316]
[1777326250007,33.94,76871.88,0.76,-0.7504,0.00019,15.26534]
[1777326251815,33.94,76881.54,0.76,-0.74851,0.0002,15.32845]
[1777326252823,33.94,76886.65,0.76,-0.7475,0.0002,15.36172]
[1777326254841,33.94,76891.61,0.76,-0.74652,0.0002,15.394]
[1777326259872,33.94,76891.44,0.76,-0.74654,0.0002,15.3933]
[1777326264907,33.94,76887.69,0.76,-0.74727,0.0002,15.36937]
[1777326269942,33.95,76890.75,0.76,-0.74666,0.0002,15.38944]
[1777326274976,33.95,76891.24,0.76,-0.74661,0.0002,15.38744]
[1777326280015,33.95,76882.97,0.76,-0.74822,0.0002,15.33433]
[1777326281020,33.95,76877.42,0.76,-0.7493,0.0002,15.29842]
[1777326284040,33.95,76874.7,0.76,-0.74982,0.00019,15.28107]
[1777326287061,33.95,76880.22,0.76,-0.74874,0.0002,15.31703]
[1777326292100,33.95,76882.6,0.76,-0.74828,0.0002,15.33228]
[1777326297132,33.95,76883.77,0.76,-0.74806,0.0002,15.33966]
[1777326302166,33.95,76879.14,0.76,-0.74896,0.0002,15.30956]
[1777326304180,33.95,76873.66,0.76,-0.75003,0.00019,15.27397]
[1777326307202,33.95,76867.58,0.76,-0.7512,0.00019,15.23454]
[1777326312236,33.95,76863.81,0.76,-0.75192,0.00019,15.21024]
[1777326317272,33.95,76859.37,0.76,-0.75279,0.00019,15.181]
[1777326322307,33.95,76857.09,0.76,-0.75323,0.00019,15.16596]
[1777326327341,33.95,76852.06,0.76,-0.75421,0.00019,15.13286]
[1777326332377,33.95,76849.81,0.76,-0.7547,0.00019,15.11234]
[1777326339426,33.95,76850.84,0.76,-0.75451,0.00019,15.11881]
[1777326344460,33.95,76848.89,0.76,-0.7549,0.00019,15.10574]
[1777326346476,33.95,76846.76,0.76,-0.75531,0.00019,15.09167]
[1777326351510,33.95,76846.17,0.76,-0.75542,0.00019,15.08776]
[1777326355538,33.95,76851.57,0.76,-0.75438,0.00019,15.12323]
[1777326360787,33.95,76852.18,0.76,-0.75427,0.00019,15.12707]
[1777326366614,33.95,76849.18,0.76,-0.75485,0.00019,15.1075]
[1777326371650,33.95,76849.9,0.76,-0.7547,0.00019,15.11246]
[1777326376685,33.95,76849.7,0.76,-0.75473,0.00019,15.11135]
[1777326381720,33.95,76848.58,0.76,-0.75494,0.00019,15.10422]
[1777326384740,33.95,76841.53,0.76,-0.7563,0.00019,15.0578]
[1777326387762,33.95,76837.66,0.76,-0.75704,0.00019,15.03228]
[1777326392797,33.95,76837.93,0.76,-0.75703,0.00019,15.02877]
[1777326398839,33.95,76838.38,0.76,-0.75694,0.00019,15.03191]
[1777326403874,33.95,76837.95,0.76,-0.75702,0.00019,15.02918]
[1777326408909,33.95,76834.47,0.76,-0.75768,0.00019,15.00635]
[1777326413944,33.96,76834.81,0.76,-0.75761,0.00019,15.00889]
[1777326418978,33.96,76835.24,0.76,-0.75752,0.00019,15.01205]
[1777326426028,33.96,76835.79,0.76,-0.7574,0.00019,15.01611]
[1777326432070,33.96,76837.52,0.76,-0.75706,0.00019,15.02794]
[1777326437106,33.96,76838.05,0.76,-0.75694,0.00019,15.03179]
[1777326442141,33.96,76838.73,0.76,-0.7568,0.00019,15.03663]
[1777326447176,33.96,76838.9,0.76,-0.75676,0.00019,15.03812]
[1777326452210,33.97,76833.69,0.76,-0.75781,0.00019,14.99838]
[1777326458253,33.97,76831.62,0.76,-0.7582,0.00019,14.98469]
[1777326463293,33.97,76829.34,0.76,-0.75863,0.00019,14.96986]
[1777326466310,33.97,76822.77,0.76,-0.75988,0.00019,14.92621]
[1777326471560,33.97,76824.54,0.76,-0.75955,0.00019,14.938]
[1777326477387,33.97,76826.59,0.76,-0.75915,0.00019,14.95179]
[1777326482423,33.97,76827.73,0.76,-0.75892,0.00019,14.95962]
[1777326490480,33.97,76832.0,0.76,-0.7581,0.00019,14.98811]
[1777326501770,33.97,76832.06,0.76,-0.75809,0.00019,14.98861]
[1777326507598,33.97,76833.22,0.76,-0.75786,0.00019,14.99635]
[1777326508608,33.97,76838.67,0.76,-0.75682,0.00019,15.03255]
[1777326510619,33.97,76839.64,0.76,-0.75662,0.00019,15.03911]
[1777326515654,33.97,76841.48,0.76,-0.75632,0.00019,15.04608]
[1777326520690,33.97,76844.19,0.76,-0.75579,0.00019,15.0642]
[1777326525725,33.97,76846.5,0.76,-0.75534,0.00019,15.0795]
[1777326530760,33.98,76853.67,0.76,-0.75396,0.00019,15.12677]
[1777326533781,33.98,76858.03,0.76,-0.75311,0.00019,15.15551]
[1777326538816,33.98,76857.48,0.76,-0.75321,0.00019,15.15201]
[1777326542049,33.98,76862.53,0.76,-0.75223,0.00019,15.18513]
[1777326548885,33.98,76859.95,0.76,-0.75271,0.00019,15.16884]
[1777326552119,33.98,76865.73,0.76,-0.75158,0.00019,15.20691]
[1777326552915,33.98,76865.73,0.76,-0.75158,0.00019,15.20694]
[1777326558956,33.98,76861.47,0.76,-0.7524,0.00019,15.17934]
[1777326569025,33.98,76859.5,0.76,-0.75277,0.00019,15.16691]
[1777326574061,33.99,76860.54,0.76,-0.75261,0.00019,15.1685]
[1777326579095,33.99,76859.65,0.76,-0.75278,0.00019,15.16301]
[1777326584130,33.99,76857.85,0.76,-0.75312,0.00019,15.15137]
[1777326586145,33.99,76866.56,0.76,-0.75143,0.00019,15.20829]
[1777326587151,33.99,76872.78,0.76,-0.75022,0.00019,15.24887]
[1777326589166,33.99,76873.51,0.76,-0.75008,0.00019,15.25361]
[1777326590173,33.99,76879.0,0.76,-0.74901,0.0002,15.28936]
[1777326592405,33.99,76882.59,0.76,-0.74831,0.0002,15.3127]
[1777326598230,33.99,76887.67,0.76,-0.74732,0.0002,15.34537]
[1777326604272,33.99,76889.77,0.76,-0.74691,0.0002,15.35898]
[1777326609307,33.99,76890.66,0.76,-0.74672,0.0002,15.36493]
[1777326615348,33.99,76891.7,0.76,-0.74652,0.0002,15.37159]
[1777326620384,33.99,76892.69,0.76,-0.74634,0.0002,15.3775]
[1777326626429,33.98,76893.34,0.76,-0.74624,0.0002,15.38105]
[1777326631467,33.98,76893.71,0.76,-0.74624,0.0002,15.37726]
[1777326636500,33.98,76893.03,0.76,-0.74639,0.0002,15.37226]
[1777326642757,33.97,76893.11,0.76,-0.7464,0.0002,15.37201]
[1777326652827,33.97,76894.9,0.76,-0.74609,0.0002,15.38224]
[1777326657649,33.96,76908.08,0.76,-0.74351,0.0002,15.46639]
[1777326658657,33.96,76913.33,0.76,-0.74248,0.0002,15.49988]
[1777326659665,33.96,76916.38,0.76,-0.74187,0.0002,15.51939]
[1777326661680,33.96,76923.66,0.76,-0.74043,0.0002,15.56571]
[1777326663693,33.96,76926.23,0.76,-0.73992,0.0002,15.58178]
[1777326668727,33.96,76924.42,0.76,-0.74031,0.0002,15.56961]
[1777326673762,33.96,76919.49,0.76,-0.74131,0.0002,15.53761]
[1777326674769,33.95,76912.32,0.76,-0.74273,0.0002,15.4917]
[1777326675775,33.95,76909.15,0.76,-0.74336,0.0002,15.47132]
[1777326680811,33.95,76905.42,0.76,-0.74412,0.0002,15.44665]
[1777326685845,33.95,76902.84,0.76,-0.74465,0.0002,15.42941]
[1777326690880,33.94,76901.08,0.76,-0.74502,0.0002,15.4175]
[1777326695916,33.94,76900.9,0.76,-0.74512,0.0002,15.41037]
[1777326699944,33.94,76895.11,0.76,-0.74627,0.0002,15.37272]
[1777326704980,33.94,76894.19,0.76,-0.74647,0.0002,15.36619]
[1777326710016,33.94,76898.33,0.76,-0.74567,0.0002,15.39266]
[1777326715050,33.93,76900.82,0.76,-0.74518,0.0002,15.40853]
[1777326720085,33.93,76901.7,0.76,-0.74501,0.0002,15.41403]
[1777326725121,33.93,76902.93,0.76,-0.74477,0.0002,15.4218]
[1777326730156,33.93,76903.21,0.76,-0.74472,0.0002,15.42344]
[1777326736197,33.93,76903.49,0.76,-0.74467,0.0002,15.42505]
[1777326741232,33.93,76904.04,0.76,-0.74457,0.0002,15.42843]
[1777326746268,33.93,76903.75,0.76,-0.74463,0.0002,15.4264]
[1777326752309,33.93,76904.08,0.76,-0.74463,0.0002,15.42288]
[1777326758351,33.93,76905.66,0.76,-0.74432,0.0002,15.43286]
[1777326763606,33.93,76915.77,0.76,-0.74233,0.0002,15.49745]
[1777326767414,33.93,76918.32,0.76,-0.74183,0.0002,15.5134]
[1777326773457,33.92,76923.66,0.76,-0.7408,0.0002,15.54662]
[1777326776477,33.92,76918.51,0.76,-0.74184,0.0002,15.51324]
[1777326781513,33.91,76914.64,0.76,-0.74263,0.0002,15.48769]
[1777326788561,33.91,76914.15,0.76,-0.74277,0.0002,15.48343]
[1777326793597,33.91,76914.28,0.76,-0.74276,0.0002,15.48349]
[1777326797624,33.9,76885.27,0.76,-0.7485,0.0002,15.29574]
[1777326798633,33.9,76881.1,0.76,-0.74932,0.0002,15.26855]
[1777326803666,33.9,76881.25,0.76,-0.74931,0.0002,15.26907]
[1777326808702,33.9,76882.13,0.76,-0.74916,0.0002,15.27405]
[1777326813959,33.89,76881.65,0.76,-0.74932,0.0002,15.2648]
[1777326819779,33.89,76879.72,0.76,-0.74973,0.0002,15.25146]
[1777326821793,33.89,76874.99,0.76,-0.75065,0.0002,15.22045]
[1777326828842,33.89,76875.91,0.76,-0.75049,0.0002,15.22608]
[1777326832869,33.89,76867.09,0.76,-0.75221,0.00019,15.16815]
[1777326834100,33.89,76865.66,0.76,-0.75249,0.00019,15.15877]
[1777326844170,33.89,76863.24,0.76,-0.75297,0.00019,15.14274]
[1777326846971,33.88,76856.8,0.76,-0.75422,0.00019,15.10016]
[1777326848981,33.88,76854.94,0.76,-0.75458,0.00019,15.08786]
[1777326854254,33.88,76853.81,0.76,-0.7548,0.00019,15.08033]
[1777326860060,33.88,76851.98,0.76,-0.75516,0.00019,15.06823]
[1777326862072,33.88,76846.23,0.76,-0.75627,0.00019,15.03016]
[1777326867108,33.88,76846.55,0.76,-0.75622,0.00019,15.03208]
[1777326872143,33.88,76844.89,0.76,-0.7566,0.00019,15.01538]
[1777326877177,33.88,76844.9,0.76,-0.7566,0.00019,15.01536]
[1777326882214,33.88,76847.22,0.76,-0.75616,0.00019,15.03053]
[1777326887248,33.88,76844.83,0.76,-0.75662,0.00019,15.01455]
[1777326890268,33.88,76829.34,0.76,-0.7596,0.00019,14.91154]
[1777326891275,33.88,76828.01,0.76,-0.75986,0.00019,14.90264]
[1777326896310,33.88,76826.36,0.76,-0.76017,0.00019,14.89163]
[1777326901346,33.88,76824.72,0.76,-0.76049,0.00019,14.88069]
[1777326907388,33.88,76827.17,0.76,-0.76001,0.00019,14.89719]
[1777326913430,33.88,76828.56,0.76,-0.75975,0.00019,14.90651]
[1777326919477,33.88,76829.1,0.76,-0.75964,0.00019,14.91011]
[1777326924747,33.88,76825.26,0.76,-0.76038,0.00019,14.8843]
[1777326931555,33.88,76825.7,0.76,-0.76036,0.00019,14.88157]
[1777326936590,33.88,76825.71,0.76,-0.76036,0.00019,14.88158]
[1777326941625,33.88,76827.47,0.76,-0.76002,0.00019,14.89327]
[1777326946661,33.88,76828.27,0.76,-0.75987,0.00019,14.89851]
[1777326952703,33.88,76828.48,0.76,-0.75985,0.00019,14.89935]
[1777326957737,33.87,76827.95,0.76,-0.75997,0.00019,14.89532]
[1777326963779,33.87,76828.76,0.76,-0.75983,0.00019,14.90006]
[1777326969821,33.87,76828.86,0.76,-0.75983,0.00019,14.90009]
[1777326974856,33.86,76826.89,0.76,-0.76023,0.00019,14.88626]
[1777326979892,33.86,76826.15,0.76,-0.76038,0.00019,14.88082]
[1777326985171,33.86,76826.15,0.76,-0.7604,0.00019,14.88036]
[1777326990969,33.86,76826.13,0.76,-0.76041,0.00019,14.87973]
[1777326995239,33.86,76814.1,0.76,-0.76278,0.00019,14.79332]
[1777326997011,33.86,76813.78,0.76,-0.76284,0.00019,14.79116]
[1777327001038,33.86,76808.39,0.76,-0.76386,0.00019,14.75495]
[1777327006073,33.86,76803.92,0.76,-0.7647,0.00019,14.72505]
[1777327009094,33.86,76798.77,0.76,-0.76567,0.00019,14.69053]
[1777327012117,33.86,76787.06,0.76,-0.76787,0.00019,14.61152]
[1777327013123,33.86,76781.18,0.76,-0.76898,0.00019,14.57171]
[1777327015378,33.86,76776.26,0.76,-0.76989,0.00019,14.53861]
[1777327019166,33.86,76782.15,0.76,-0.76877,0.00019,14.57906]
[1777327024200,33.86,76782.74,0.76,-0.76867,0.00019,14.58285]
[1777327032265,33.86,76782.6,0.76,-0.76871,0.00019,14.58134]
[1777327037301,33.86,76782.87,0.76,-0.76867,0.00019,14.58283]
[1777327042336,33.86,76783.28,0.76,-0.7686,0.00019,14.58526]
[1777327047375,33.86,76783.11,0.76,-0.76864,0.00019,14.58376]
[1777327052409,33.85,76782.4,0.76,-0.76884,0.00019,14.57305]
[1777327065733,33.85,76783.27,0.76,-0.7687,0.00019,14.57816]
[1777327071543,33.85,76783.35,0.76,-0.7687,0.00019,14.57834]
[1777327076579,33.85,76783.41,0.76,-0.76869,0.00019,14.57846]
[1777327079600,33.85,76791.85,0.76,-0.76711,0.00019,14.63569]
[1777327080607,33.85,76794.82,0.76,-0.76655,0.00019,14.65581]
[1777327085871,33.85,76794.26,0.76,-0.76664,0.00019,14.65251]
[1777327092696,33.85,76792.57,0.76,-0.76694,0.00019,14.64172]
[1777327098734,33.86,76792.12,0.76,-0.76701,0.00019,14.63924]
[1777327103769,33.86,76791.56,0.76,-0.7671,0.00019,14.63591]
[1777327108814,33.86,76791.82,0.76,-0.76704,0.00019,14.63813]
[1777327116085,33.86,76792.42,0.76,-0.76696,0.00019,14.63736]
[1777327123911,33.87,76791.67,0.76,-0.76708,0.00019,14.63293]
[1777327128947,33.87,76792.7,0.76,-0.76687,0.00019,14.6404]
[1777327133984,33.87,76791.82,0.76,-0.76703,0.00019,14.63491]
[1777327134991,33.87,76785.84,0.76,-0.76815,0.00019,14.59446]
[1777327138011,33.87,76785.71,0.76,-0.76816,0.00019,14.59418]
[1777327143051,33.87,76785.72,0.76,-0.76814,0.00019,14.59464]
[1777327150099,33.87,76786.33,0.76,-0.76802,0.00019,14.59897]
[1777327156365,33.88,76787.01,0.76,-0.76789,0.00019,14.60375]
[1777327164200,33.88,76786.38,0.76,-0.768,0.00019,14.5997]
[1777327169234,33.88,76786.49,0.76,-0.76798,0.00019,14.60059]
[1777327174271,33.88,76773.96,0.76,-0.77038,0.00019,14.50999]
[1777327175278,33.88,76770.22,0.76,-0.77108,0.00019,14.48461]
[1777327180312,33.88,76771.08,0.76,-0.77089,0.00019,14.49129]
[1777327185348,33.88,76769.69,0.76,-0.77113,0.00019,14.48255]
[1777327192396,33.89,76766.76,0.76,-0.77166,0.00019,14.46332]
[1777327197431,33.89,76768.41,0.76,-0.77134,0.00019,14.47515]
[1777327202481,33.89,76792.27,0.76,-0.76684,0.00019,14.63802]
[1777327207518,33.9,76788.31,0.76,-0.76757,0.00019,14.61164]
[1777327208522,33.9,76782.85,0.76,-0.7686,0.00019,14.57466]
[1777327210536,33.9,76775.2,0.76,-0.77003,0.00019,14.52276]
[1777327215574,33.9,76774.28,0.76,-0.7702,0.00019,14.51659]
[1777327218592,33.9,76767.22,0.76,-0.77151,0.00019,14.46853]
[1777327223631,33.9,76768.0,0.76,-0.77136,0.00019,14.47427]
[1777327224637,33.9,76761.44,0.76,-0.77258,0.00019,14.42945]
[1777327225643,33.9,76744.33,0.76,-0.77574,0.00018,14.31241]
[1777327229672,33.9,76750.56,0.76,-0.77458,0.00019,14.35576]
[1777327230679,33.9,76784.95,0.76,-0.76815,0.00019,14.59075]
[1777327231700,33.9,76802.52,0.76,-0.76489,0.00019,14.70403]
[1777327232697,33.9,76804.04,0.76,-0.76459,0.00019,14.71458]
[1777327236933,33.91,76798.23,0.76,-0.76568,0.00019,14.67561]
[1777327242767,33.9,76797.81,0.76,-0.76578,0.00019,14.67236]
[1777327247802,33.9,76792.91,0.76,-0.76671,0.00019,14.63895]
[1777327250823,33.9,76784.55,0.76,-0.76829,0.00019,14.58224]
[1777327251830,33.9,76762.38,0.76,-0.77244,0.00019,14.43128]
[1777327252837,33.9,76757.24,0.76,-0.77339,0.00019,14.39606]
[1777327257872,33.9,76758.46,0.76,-0.77317,0.00019,14.40434]
[1777327262908,33.9,76762.18,0.76,-0.77248,0.00019,14.42954]
[1777327267148,33.9,76776.52,0.76,-0.7698,0.00019,14.52743]
[1777327268948,33.9,76780.04,0.76,-0.76914,0.00019,14.55155]
[1777327273985,33.9,76789.65,0.76,-0.76732,0.00019,14.61702]
[1777327278015,33.9,76808.09,0.76,-0.76383,0.00019,14.74152]
[1777327283050,33.9,76805.42,0.76,-0.76432,0.00019,14.72398]
[1777327289094,33.91,76802.09,0.76,-0.76494,0.00019,14.70204]
[1777327294127,33.91,76799.84,0.76,-0.76541,0.00019,14.68167]
[1777327296140,33.91,76806.35,0.76,-0.76418,0.00019,14.7256]
[1777327301176,33.91,76808.03,0.76,-0.76386,0.00019,14.737]
[1777327307218,33.91,76809.81,0.76,-0.76351,0.00019,14.74906]
[1777327312253,33.91,76811.29,0.76,-0.76323,0.00019,14.75905]
[1777327317294,33.91,76810.85,0.76,-0.76331,0.00019,14.75614]
[1777327322533,33.91,76812.38,0.76,-0.76302,0.00019,14.76652]
[1777327329379,33.91,76813.53,0.76,-0.7628,0.00019,14.77434]
[1777327334413,33.91,76815.72,0.76,-0.76238,0.00019,14.78909]
[1777327339449,33.91,76816.14,0.76,-0.7623,0.00019,14.79195]
[1777327344490,33.91,76815.81,0.76,-0.76236,0.00019,14.78975]
[1777327346503,33.91,76805.46,0.76,-0.76433,0.00019,14.72019]
[1777327347509,33.91,76803.72,0.76,-0.76466,0.00019,14.70849]
[1777327350533,33.91,76787.87,0.76,-0.76766,0.00019,14.60119]
[1777327351538,33.91,76783.86,0.76,-0.76848,0.00019,14.56838]
[1777327353753,33.91,76784.77,0.76,-0.76831,0.00019,14.57443]
[1777327359793,33.91,76785.93,0.76,-0.7681,0.00019,14.58193]
[1777327365637,33.91,76784.48,0.76,-0.76838,0.00019,14.57185]
[1777327367652,33.91,76779.2,0.76,-0.76937,0.00019,14.53595]
[1777327372687,33.91,76780.59,0.76,-0.76911,0.00019,14.5454]
[1777327377721,33.91,76779.88,0.76,-0.76924,0.00019,14.54061]
[1777327379735,33.91,76774.54,0.76,-0.77024,0.00019,14.50438]
[1777327384770,33.91,76773.45,0.76,-0.77044,0.00019,14.49723]
[1777327389806,33.91,76773.84,0.76,-0.77036,0.00019,14.50019]
[1777327393834,33.91,76779.87,0.76,-0.76922,0.00019,14.54137]
[1777327397052,33.91,76792.18,0.76,-0.76691,0.00019,14.62472]
[1777327402896,33.91,76791.16,0.76,-0.76711,0.00019,14.6174]
[1777327407931,33.91,76789.3,0.76,-0.76747,0.00019,14.60453]
[1777327410953,33.91,76782.03,0.76,-0.76884,0.00019,14.55519]
[1777327416186,33.91,76786.29,0.76,-0.7681,0.00019,14.57853]
[1777327422030,33.91,76787.09,0.76,-0.76795,0.00019,14.58382]
[1777327428270,33.91,76787.42,0.76,-0.76789,0.00019,14.58591]
[1777327434113,33.91,76786.94,0.76,-0.76799,0.00019,14.58253]
[1777327439149,33.9,76786.11,0.76,-0.76814,0.00019,14.57687]
[1777327442370,33.91,76798.19,0.76,-0.76586,0.00019,14.6587]
[1777327443177,33.91,76797.86,0.76,-0.76592,0.00019,14.6565]
[1777327444184,33.91,76805.14,0.76,-0.76454,0.00019,14.70569]
[1777327445191,33.91,76813.44,0.76,-0.76296,0.00019,14.76151]
[1777327446198,33.91,76821.51,0.76,-0.76142,0.00019,14.81556]
[1777327447205,33.91,76826.79,0.76,-0.76041,0.00019,14.85077]
[1777327452240,33.9,76825.97,0.76,-0.76058,0.00019,14.84497]
[1777327456275,33.9,76833.78,0.76,-0.75908,0.00019,14.89712]
[1777327461306,33.91,76837.26,0.76,-0.7584,0.00019,14.92062]
[1777327463318,33.91,76828.88,0.76,-0.76,0.00019,14.86501]
[1777327465333,33.91,76822.71,0.76,-0.76118,0.00019,14.82397]
[1777327470368,33.91,76817.28,0.76,-0.76221,0.00019,14.78776]
[1777327475403,33.91,76821.2,0.76,-0.76153,0.00019,14.80817]
[1777327476410,33.91,76813.9,0.76,-0.76292,0.00019,14.75924]
[1777327480437,33.91,76803.73,0.76,-0.76486,0.00019,14.69078]
[1777327481643,33.91,76803.06,0.76,-0.76499,0.00019,14.68625]
[1777327486679,33.91,76798.83,0.76,-0.7658,0.00019,14.65742]
[1777327489699,33.9,76792.79,0.76,-0.76695,0.00019,14.61627]
[1777327492532,33.9,76787.75,0.76,-0.76791,0.00019,14.58191]
[1777327493728,33.9,76782.11,0.76,-0.76897,0.00019,14.54359]
[1777327496551,33.9,76782.64,0.76,-0.76887,0.00019,14.5472]
[1777327501784,33.9,76781.37,0.76,-0.76911,0.00019,14.53856]
[1777327505614,33.9,76771.43,0.76,-0.77097,0.00019,14.47092]
[1777327506621,33.9,76758.36,0.76,-0.77341,0.00019,14.3815]
[1777327507628,33.9,76754.94,0.76,-0.77405,0.00019,14.35806]
[1777327512662,33.9,76757.83,0.76,-0.77351,0.00019,14.37796]
[1777327514679,33.9,76763.27,0.76,-0.77249,0.00019,14.41543]
[1777327519713,33.91,76760.86,0.76,-0.77292,0.00019,14.39944]
[1777327522734,33.91,76755.63,0.76,-0.77388,0.00019,14.36403]
[1777327527769,33.91,76757.37,0.76,-0.77354,0.00019,14.37679]
[1777327528781,33.91,76764.4,0.76,-0.77222,0.00019,14.42505]
[1777327529786,33.91,76778.79,0.76,-0.76953,0.00019,14.52336]
[1777327530791,33.91,76785.95,0.76,-0.76818,0.00019,14.5721]
[1777327531798,33.91,76779.49,0.76,-0.76944,0.00019,14.5228]
[1777327533817,33.91,76776.76,0.76,-0.76995,0.00019,14.50457]
[1777327538847,33.92,76776.72,0.76,-0.76993,0.00019,14.50523]
[1777327539858,33.92,76785.05,0.76,-0.76835,0.00019,14.56225]
[1777327544888,33.92,76790.59,0.76,-0.76729,0.00019,14.60049]
[1777327546902,33.93,76793.48,0.76,-0.76673,0.00019,14.62041]
[1777327551938,33.93,76791.17,0.76,-0.76715,0.00019,14.60538]
[1777327556162,33.93,76796.4,0.76,-0.76615,0.00019,14.64112]
[1777327561000,33.93,76800.59,0.76,-0.76535,0.00019,14.66967]
[1777327564028,33.94,76834.25,0.76,-0.75888,0.00019,14.89645]
[1777327565038,33.94,76832.31,0.76,-0.75925,0.00019,14.8837]
[1777327566248,33.94,76824.52,0.76,-0.76074,0.00019,14.83193]
[1777327572087,33.94,76818.75,0.76,-0.76184,0.00019,14.79356]
[1777327575109,33.94,76813.39,0.76,-0.76286,0.00019,14.75776]
[1777327579137,33.94,76819.83,0.76,-0.76164,0.00019,14.80066]
[1777327584171,33.94,76820.33,0.76,-0.76155,0.00019,14.80376]
[1777327588198,33.94,76826.13,0.76,-0.76045,0.00019,14.84212]
[1777327593235,33.93,76825.69,0.76,-0.7606,0.00019,14.83313]
[1777327598274,33.93,76828.25,0.76,-0.76013,0.00019,14.84964]
[1777327603306,33.93,76830.56,0.76,-0.75971,0.00019,14.86439]
[1777327608342,33.92,76829.55,0.76,-0.75992,0.00019,14.85696]
[1777327614383,33.92,76828.61,0.76,-0.76013,0.00019,14.84981]
[1777327619418,33.92,76825.03,0.76,-0.76083,0.00019,14.82529]
[1777327624458,33.92,76830.58,0.76,-0.75979,0.00019,14.86164]
[1777327626472,33.91,76841.25,0.76,-0.75774,0.00019,14.9324]
[1777327631507,33.91,76846.28,0.76,-0.75678,0.00019,14.96547]
[1777327636542,33.9,76844.72,0.76,-0.75714,0.00019,14.95301]
[1777327641577,33.9,76846.16,0.76,-0.75692,0.00019,14.96083]
[1777327646612,33.89,76844.66,0.76,-0.75722,0.00019,14.95055]
[1777327651647,33.89,76844.0,0.76,-0.75741,0.00019,14.94035]
[1777327656894,33.89,76852.07,0.76,-0.75586,0.00019,14.99352]
[1777327660711,33.89,76865.29,0.76,-0.7533,0.00019,15.08041]
[1777327661718,33.89,76862.27,0.76,-0.75388,0.00019,15.06059]
[1777327666964,33.89,76858.87,0.76,-0.75455,0.00019,15.03815]
[1777327672795,33.89,76857.12,0.76,-0.75488,0.00019,15.02665]
[1777327677830,33.89,76856.49,0.76,-0.75501,0.00019,15.02254]
[1777327682865,33.89,76853.99,0.76,-0.75549,0.00019,15.00611]
[1777327687901,33.89,76857.84,0.76,-0.75474,0.00019,15.03158]
[1777327692935,33.89,76860.42,0.76,-0.75424,0.00019,15.0486]
[1777327697970,33.89,76862.2,0.76,-0.75389,0.00019,15.06032]
[1777327703006,33.89,76858.77,0.76,-0.75457,0.00019,15.03733]
[1777327708040,33.89,76858.48,0.76,-0.75464,0.00019,15.03497]
[1777327713076,33.89,76859.95,0.76,-0.75442,0.00019,15.03873]
[1777327718110,33.88,76859.87,0.76,-0.75445,0.00019,15.03775]
[1777327723146,33.88,76864.26,0.76,-0.75361,0.00019,15.06618]
[1777327725160,33.88,76871.79,0.76,-0.75215,0.0002,15.11548]
[1777327727388,33.88,76876.74,0.76,-0.75119,0.0002,15.14769]
[1777327733216,33.88,76881.97,0.76,-0.75018,0.0002,15.1814]
[1777327738251,33.88,76883.88,0.76,-0.74981,0.0002,15.19354]
[1777327743285,33.87,76889.22,0.76,-0.74877,0.0002,15.22798]
[1777327748321,33.87,76891.41,0.76,-0.74835,0.0002,15.24189]
[1777327753356,33.87,76890.02,0.76,-0.74863,0.0002,15.23264]
[1777327758391,33.87,76880.25,0.76,-0.75055,0.0002,15.16887]
[1777327759398,33.87,76872.24,0.76,-0.75212,0.0002,15.1164]
[1777327764648,33.87,76869.45,0.76,-0.75267,0.0002,15.09789]
[1777327770474,33.87,76865.94,0.76,-0.75336,0.00019,15.07471]
[1777327775510,33.87,76861.75,0.76,-0.75423,0.00019,15.04157]
[1777327776517,33.87,76854.81,0.76,-0.75558,0.00019,14.9958]
[1777327781552,33.87,76854.93,0.76,-0.75556,0.00019,14.99655]
[1777327786586,33.87,76853.3,0.76,-0.75588,0.00019,14.98555]
[1777327791621,33.87,76850.95,0.76,-0.75634,0.00019,14.96993]
[1777327796657,33.87,76848.96,0.76,-0.75672,0.00019,14.95698]
[1777327801695,33.87,76845.25,0.76,-0.75743,0.00019,14.93253]
[1777327806727,33.87,76840.89,0.76,-0.75827,0.00019,14.90359]
[1777327811764,33.87,76844.05,0.76,-0.75766,0.00019,14.92472]
[1777327813777,33.87,76849.37,0.76,-0.75663,0.00019,14.96005]
[1777327818815,33.87,76848.2,0.76,-0.75685,0.00019,14.95231]
[1777327823850,33.87,76847.97,0.76,-0.7569,0.00019,14.95089]
[1777327828885,33.87,76840.42,0.76,-0.75835,0.00019,14.90081]
[1777327833923,33.87,76839.87,0.76,-0.75851,0.00019,14.89191]
[1777327838968,33.87,76839.37,0.76,-0.75859,0.00019,14.88887]
[1777327845222,33.88,76838.48,0.76,-0.75876,0.00019,14.88326]
[1777327851039,33.88,76842.98,0.76,-0.75788,0.00019,14.91349]
[1777327855290,33.88,76848.17,0.76,-0.75687,0.00019,14.94794]
[1777327861112,33.88,76849.73,0.76,-0.75658,0.00019,14.95818]
[1777327866147,33.88,76850.14,0.76,-0.7565,0.00019,14.96082]
[1777327871182,33.88,76850.64,0.76,-0.7564,0.00019,14.96408]
[1777327873197,33.88,76845.54,0.76,-0.75739,0.00019,14.93027]
[1777327878234,33.88,76845.73,0.76,-0.75735,0.00019,14.9317]
[1777327883274,33.88,76839.81,0.76,-0.75849,0.00019,14.89254]
[1777327885501,33.88,76836.86,0.76,-0.75905,0.00019,14.87303]
[1777327888308,33.88,76840.08,0.76,-0.75843,0.00019,14.89445]
[1777327892335,33.88,76833.79,0.76,-0.7597,0.00019,14.84692]
[1777327897371,33.88,76831.58,0.76,-0.76012,0.00019,14.83222]
[1777327902405,33.88,76831.47,0.76,-0.76014,0.00019,14.83154]
[1777327907441,33.88,76834.79,0.76,-0.75951,0.00019,14.85363]
[1777327912476,33.88,76833.49,0.76,-0.75976,0.00019,14.84483]
[1777327917510,33.88,76833.53,0.76,-0.75975,0.00019,14.84537]
[1777327922547,33.88,76826.7,0.76,-0.76105,0.00019,14.8001]
[1777327927581,33.88,76827.11,0.76,-0.76095,0.00019,14.80331]
[1777327931610,33.88,76835.36,0.76,-0.75936,0.00019,14.8586]
[1777327933625,33.88,76843.09,0.76,-0.75787,0.00019,14.90999]
[1777327938660,33.88,76843.13,0.76,-0.75787,0.00019,14.9101]
[1777327943695,33.88,76841.86,0.76,-0.75812,0.00019,14.9016]
[1777327944702,33.88,76834.02,0.76,-0.75963,0.00019,14.84945]
[1777327949736,33.88,76830.86,0.76,-0.76022,0.00019,14.82871]
[1777327954773,33.89,76827.69,0.76,-0.76088,0.00019,14.80245]
[1777327959809,33.89,76825.26,0.76,-0.76133,0.00019,14.7866]
[1777327964843,33.89,76825.46,0.76,-0.76128,0.00019,14.7882]
[1777327969877,33.89,76825.47,0.76,-0.76129,0.00019,14.78786]
[1777327974913,33.88,76824.34,0.76,-0.76152,0.00019,14.77986]
[1777327979947,33.88,76824.4,0.76,-0.76153,0.00019,14.77979]
[1777327984983,33.88,76825.36,0.76,-0.76136,0.00019,14.78575]
[1777327990018,33.88,76824.49,0.76,-0.76154,0.00019,14.77943]
[1777327995053,33.88,76824.54,0.76,-0.76154,0.00019,14.7793]
[1777328001095,33.87,76824.69,0.76,-0.76153,0.00019,14.77976]
[1777328006348,33.87,76824.58,0.76,-0.76156,0.00019,14.77858]
[1777328012171,33.87,76825.91,0.76,-0.76138,0.00019,14.78138]
[1777328017207,33.87,76826.66,0.76,-0.76125,0.00019,14.78594]
[1777328022242,33.87,76827.32,0.76,-0.76114,0.00019,14.78989]
[1777328028283,33.86,76830.94,0.76,-0.76045,0.00019,14.81386]
[1777328033319,33.86,76832.18,0.76,-0.76021,0.00019,14.82218]
[1777328035334,33.86,76838.83,0.76,-0.75893,0.00019,14.8666]
[1777328036560,33.86,76843.4,0.76,-0.75804,0.00019,14.89701]
[1777328042387,33.86,76854.66,0.76,-0.75586,0.00019,14.97165]
[1777328043392,33.86,76856.1,0.76,-0.75558,0.00019,14.98117]
[1777328050443,33.86,76855.58,0.76,-0.75569,0.00019,14.97765]
[1777328055478,33.86,76855.94,0.76,-0.75563,0.00019,14.97971]
[1777328060512,33.86,76853.46,0.76,-0.75612,0.00019,14.9631]
[1777328065546,33.86,76852.11,0.76,-0.75638,0.00019,14.95408]
[1777328070581,33.86,76849.43,0.76,-0.7569,0.00019,14.93633]
[1777328075616,33.86,76844.84,0.76,-0.75784,0.00019,14.90043]
[1777328081658,33.86,76847.25,0.76,-0.75737,0.00019,14.91663]
[1777328086911,33.86,76845.8,0.76,-0.75764,0.00019,14.90718]
[1777328092737,33.86,76843.64,0.76,-0.75805,0.00019,14.89306]
[1777328095757,33.87,76838.37,0.76,-0.75906,0.00019,14.85819]
[1777328100792,33.87,76838.09,0.76,-0.75911,0.00019,14.85666]
[1777328103814,33.87,76844.34,0.76,-0.7579,0.00019,14.89837]
[1777328107054,33.87,76851.35,0.76,-0.75654,0.00019,14.94486]
[1777328112877,33.87,76855.64,0.76,-0.7557,0.00019,14.97349]
[1777328117913,33.87,76856.3,0.76,-0.75557,0.00019,14.97799]
[1777328122947,33.87,76854.46,0.76,-0.75592,0.00019,14.96597]
[1777328127982,33.87,76852.89,0.76,-0.75622,0.00019,14.95577]
[1777328131004,33.87,76846.91,0.76,-0.75743,0.00019,14.91069]
[1777328132012,33.87,76840.77,0.76,-0.75862,0.00019,14.86992]
[1777328134025,33.87,76831.32,0.76,-0.76043,0.00019,14.80709]
[1777328139061,33.88,76829.41,0.76,-0.76078,0.00019,14.79492]
[1777328144096,33.88,76829.78,0.76,-0.7607,0.00019,14.79795]
[1777328149130,33.88,76830.86,0.76,-0.76047,0.00019,14.80567]
[1777328154168,33.88,76830.7,0.76,-0.76049,0.00019,14.80508]
[1777328159203,33.88,76829.7,0.76,-0.76067,0.00019,14.79886]
[1777328164237,33.88,76834.62,0.76,-0.75972,0.00019,14.83179]
[1777328169273,33.89,76835.26,0.76,-0.75959,0.00019,14.83636]
[1777328174308,33.89,76835.96,0.76,-0.75944,0.00019,14.84132]
[1777328179342,33.89,76832.39,0.76,-0.76012,0.00019,14.81782]
[1777328185385,33.89,76833.68,0.76,-0.75986,0.00019,14.82688]
[1777328191426,33.89,76835.07,0.76,-0.75964,0.00019,14.83101]
[1777328196462,33.89,76834.45,0.76,-0.75975,0.00019,14.8272]
[1777328202503,33.9,76834.85,0.76,-0.75966,0.00019,14.83028]
[1777328207756,33.9,76834.87,0.76,-0.75964,0.00019,14.8308]
[1777328213582,33.9,76833.9,0.76,-0.75982,0.00019,14.82465]
[1777328219622,33.9,76833.55,0.76,-0.75987,0.00019,14.82272]
[1777328224658,33.9,76833.91,0.76,-0.75979,0.00019,14.8255]
[1777328229693,33.9,76834.46,0.76,-0.75968,0.00019,14.82948]
[1777328234728,33.9,76838.49,0.76,-0.7589,0.00019,14.85655]
[1777328235735,33.9,76847.15,0.76,-0.75722,0.00019,14.91406]
[1777328240771,33.9,76849.8,0.76,-0.75672,0.00019,14.93141]
[1777328245805,33.9,76850.41,0.76,-0.7566,0.00019,14.93523]
[1777328250840,33.9,76855.19,0.76,-0.75567,0.00019,14.96705]
[1777328255876,33.9,76855.94,0.76,-0.75558,0.00019,14.96662]
[1777328263930,33.9,76853.21,0.76,-0.7561,0.00019,14.94868]
[1777328268966,33.91,76850.14,0.76,-0.75669,0.00019,14.92852]
[1777328274001,33.91,76849.29,0.76,-0.75685,0.00019,14.92311]
[1777328279036,33.91,76851.58,0.76,-0.75639,0.00019,14.93874]
[1777328284071,33.91,76850.92,0.76,-0.75651,0.00019,14.93484]
[1777328289110,33.91,76850.18,0.76,-0.75664,0.00019,14.93023]
[1777328294141,33.91,76849.79,0.76,-0.75671,0.00019,14.92787]
[1777328297167,33.91,76857.82,0.76,-0.75515,0.00019,14.98109]
[1777328301197,33.91,76851.94,0.76,-0.75628,0.00019,14.94244]
[1777328306230,33.92,76850.59,0.76,-0.75654,0.00019,14.93385]
[1777328311265,33.92,76850.42,0.76,-0.75662,0.00019,14.92737]
[1777328316299,33.92,76849.89,0.76,-0.75671,0.00019,14.92417]
[1777328321335,33.92,76848.87,0.76,-0.75689,0.00019,14.91791]
[1777328326371,33.92,76849.48,0.76,-0.75676,0.00019,14.9224]
[1777328332412,33.92,76849.16,0.76,-0.75681,0.00019,14.92069]
[1777328337449,33.93,76849.39,0.76,-0.75676,0.00019,14.92235]
[1777328343490,33.93,76850.13,0.76,-0.75662,0.00019,14.92735]
[1777328346510,33.93,76857.07,0.76,-0.75527,0.00019,14.97326]
[1777328350539,33.93,76862.33,0.76,-0.75424,0.00019,15.0081]
[1777328355574,33.93,76867.2,0.76,-0.75328,0.0002,15.04056]
[1777328360608,33.93,76866.23,0.76,-0.75345,0.0002,15.03462]
[1777328364636,33.93,76853.49,0.76,-0.75593,0.00019,14.95082]
[1777328365644,33.93,76851.42,0.76,-0.75633,0.00019,14.93712]
[1777328370679,33.93,76851.61,0.76,-0.75629,0.00019,14.93837]
[1777328375714,33.93,76846.94,0.76,-0.75725,0.00019,14.90214]
[1777328380749,33.93,76846.74,0.76,-0.75728,0.00019,14.90111]
[1777328385783,33.94,76846.77,0.76,-0.75725,0.00019,14.90195]
[1777328391840,33.94,76847.43,0.76,-0.7571,0.00019,14.90723]
[1777328393845,33.94,76834.23,0.76,-0.75965,0.00019,14.8195]
[1777328394852,33.94,76828.87,0.76,-0.76068,0.00019,14.78379]
[1777328399887,33.94,76827.58,0.76,-0.76092,0.00019,14.77544]
[1777328406935,33.95,76829.19,0.76,-0.76058,0.00019,14.78706]
[1777328411970,33.95,76828.97,0.76,-0.76061,0.00019,14.78603]
[1777328417006,33.95,76829.15,0.76,-0.76058,0.00019,14.78718]
[1777328422041,33.95,76828.86,0.76,-0.76064,0.00019,14.78516]
[1777328427077,33.95,76828.54,0.76,-0.7607,0.00019,14.78293]
[1777328432111,33.95,76828.75,0.76,-0.76072,0.00019,14.77866]
[1777328438153,33.94,76828.75,0.76,-0.76072,0.00019,14.77852]
[1777328443188,33.94,76828.88,0.76,-0.7607,0.00019,14.77926]
[1777328448226,33.94,76828.74,0.76,-0.76073,0.00019,14.7782]
[1777328453259,33.94,76826.61,0.76,-0.76115,0.00019,14.76388]
[1777328458293,33.94,76826.22,0.76,-0.76122,0.00019,14.76119]
[1777328463329,33.94,76826.15,0.76,-0.76124,0.00019,14.76063]
[1777328468364,33.94,76826.65,0.76,-0.76115,0.00019,14.76386]
[1777328473400,33.94,76828.06,0.76,-0.76088,0.00019,14.7731]
[1777328479441,33.94,76830.05,0.76,-0.76051,0.00019,14.78609]
[1777328481455,33.94,76835.84,0.76,-0.7594,0.00019,14.8246]
[1777328486490,33.94,76834.57,0.76,-0.75964,0.00019,14.81628]
[1777328491525,33.94,76832.99,0.76,-0.75999,0.00019,14.80037]
[1777328496562,33.94,76832.2,0.76,-0.76014,0.00019,14.79533]
[1777328501596,33.94,76832.37,0.76,-0.7601,0.00019,14.79669]
[1777328509861,33.94,76832.77,0.76,-0.76001,0.00019,14.79967]
[1777328514687,33.95,76844.19,0.76,-0.7578,0.00019,14.87579]
[1777328515694,33.95,76845.12,0.76,-0.75762,0.00019,14.88193]
[1777328521736,33.95,76843.2,0.76,-0.758,0.00019,14.86913]
[1777328526770,33.95,76843.3,0.76,-0.75798,0.00019,14.86981]
[1777328531807,33.95,76845.72,0.76,-0.75751,0.00019,14.8859]
[1777328536841,33.95,76847.85,0.76,-0.75709,0.00019,14.9]
[1777328546910,33.95,76849.26,0.76,-0.75682,0.00019,14.90936]
[1777328554968,33.95,76849.89,0.76,-0.75675,0.00019,14.90809]
[1777328560217,33.95,76851.34,0.76,-0.75647,0.00019,14.91772]
[1777328566045,33.95,76851.91,0.76,-0.75636,0.00019,14.92157]
[1777328571079,33.95,76852.73,0.76,-0.7562,0.00019,14.92705]
[1777328576115,33.95,76852.35,0.76,-0.75627,0.00019,14.92463]
[1777328580356,33.95,76837.13,0.76,-0.75921,0.00019,14.82379]
[1777328586184,33.95,76836.2,0.76,-0.75939,0.00019,14.81752]
[1777328591219,33.95,76835.68,0.76,-0.75949,0.00019,14.81396]
[1777328596254,33.95,76835.45,0.76,-0.75954,0.00019,14.81228]
[1777328601290,33.95,76835.38,0.76,-0.75956,0.00019,14.81163]
[1777328606324,33.94,76838.85,0.76,-0.75889,0.00019,14.83466]
[1777328614381,33.95,76838.26,0.76,-0.75905,0.00019,14.82555]
[1777328619416,33.95,76837.63,0.76,-0.75917,0.00019,14.82153]
[1777328624451,33.95,76838.21,0.76,-0.75905,0.00019,14.8256]
[1777328630493,33.95,76838.84,0.76,-0.75892,0.00019,14.82996]
[1777328635529,33.95,76840.66,0.76,-0.75857,0.00019,14.84214]
[1777328639557,33.95,76834.47,0.76,-0.75976,0.00019,14.80107]
[1777328644592,33.95,76831.62,0.76,-0.76032,0.00019,14.78161]
[1777328650846,33.94,76832.63,0.76,-0.76015,0.00019,14.78762]
[1777328656675,33.94,76832.83,0.76,-0.76013,0.00019,14.78822]
[1777328661712,33.94,76833.25,0.76,-0.76007,0.00019,14.79039]
[1777328667752,33.94,76833.39,0.76,-0.76007,0.00019,14.79059]
[1777328672790,33.93,76832.66,0.76,-0.76027,0.00019,14.77991]
[1777328677822,33.93,76833.67,0.76,-0.76008,0.00019,14.78663]
[1777328683865,33.93,76833.7,0.76,-0.76007,0.00019,14.78682]
[1777328688899,33.93,76834.14,0.76,-0.75999,0.00019,14.78972]
[1777328694941,33.93,76834.34,0.76,-0.75995,0.00019,14.79103]
[1777328699977,33.93,76834.28,0.76,-0.75995,0.00019,14.79094]
[1777328705015,33.94,76833.23,0.76,-0.76014,0.00019,14.78427]
[1777328710049,33.94,76834.33,0.76,-0.75992,0.00019,14.79194]
[1777328716091,33.94,76834.4,0.76,-0.7599,0.00019,14.79278]
[1777328721339,33.94,76834.43,0.76,-0.75988,0.00019,14.79336]
[1777328727168,33.94,76834.11,0.76,-0.75993,0.00019,14.79154]
[1777328734216,33.95,76834.09,0.76,-0.75998,0.00019,14.78639]
[1777328741479,33.95,76834.35,0.76,-0.75991,0.00019,14.78861]
[1777328747308,33.95,76837.37,0.76,-0.75933,0.00019,14.80876]
[1777328749323,33.95,76845.67,0.76,-0.75772,0.00019,14.86388]
[1777328754358,33.95,76848.11,0.76,-0.75725,0.00019,14.87999]
[1777328759393,33.95,76848.09,0.76,-0.75726,0.00019,14.87984]
[1777328764429,33.95,76848.57,0.76,-0.75716,0.00019,14.88305]
[1777328769464,33.95,76849.1,0.76,-0.75706,0.00019,14.88661]
[1777328774499,33.95,76849.73,0.76,-0.75694,0.00019,14.89084]
[1777328779534,33.95,76849.44,0.76,-0.75699,0.00019,14.88899]
[1777328785575,33.95,76854.79,0.76,-0.75595,0.00019,14.92433]
[1777328790610,33.95,76855.61,0.76,-0.7558,0.00019,14.92969]
[1777328798667,33.95,76858.87,0.76,-0.7552,0.00019,14.94618]
[1777328808737,33.95,76859.78,0.76,-0.755,0.00019,14.95288]
[1777328819814,33.96,76858.5,0.76,-0.75522,0.00019,14.94562]
[1777328826863,33.96,76859.19,0.76,-0.75506,0.00019,14.95081]
[1777328832110,33.96,76858.31,0.76,-0.75522,0.00019,14.94547]
[1777328838947,33.97,76859.11,0.76,-0.75504,0.00019,14.95136]
[1777328839953,33.97,76867.74,0.76,-0.75336,0.0002,15.0082]
[1777328840960,33.97,76875.58,0.76,-0.75182,0.0002,15.0596]
[1777328842181,33.97,76876.52,0.76,-0.75164,0.0002,15.06574]
[1777328848010,33.97,76880.17,0.76,-0.75093,0.0002,15.08943]
[1777328853044,33.97,76884.48,0.76,-0.75014,0.0002,15.11171]
[1777328861104,33.96,76888.1,0.76,-0.74945,0.0002,15.1346]
[1777328866135,33.96,76890.33,0.76,-0.74903,0.0002,15.14859]
[1777328869156,33.95,76884.34,0.76,-0.75026,0.0002,15.10789]
[1777328874191,33.95,76885.47,0.76,-0.75005,0.0002,15.11489]
[1777328879227,33.95,76883.67,0.76,-0.75041,0.0002,15.1029]
[1777328882461,33.94,76870.6,0.76,-0.75302,0.0002,15.016]
[1777328886277,33.94,76867.8,0.76,-0.75357,0.0002,14.99751]
[1777328892531,33.94,76865.98,0.76,-0.75393,0.0002,14.98539]
[1777328898361,33.94,76864.95,0.76,-0.75415,0.0002,14.97818]
[1777328903437,33.94,76861.95,0.76,-0.75475,0.00019,14.9577]
[1777328908479,33.93,76858.18,0.76,-0.7555,0.00019,14.93242]
[1777328914521,33.93,76854.13,0.76,-0.75635,0.00019,14.89983]
[1777328919555,33.93,76854.33,0.76,-0.75632,0.00019,14.90099]
[1777328926605,33.93,76854.33,0.76,-0.75633,0.00019,14.90079]
[1777328931639,33.93,76854.13,0.76,-0.75637,0.00019,14.89935]
[1777328936675,33.93,76849.78,0.76,-0.75722,0.00019,14.87048]
[1777328941710,33.93,76849.4,0.76,-0.7573,0.00019,14.86758]
[1777328946744,33.93,76850.62,0.76,-0.75708,0.00019,14.8752]
[1777328952957,33.92,76848.33,0.76,-0.75754,0.00019,14.85948]
[1777328958829,33.92,76848.25,0.76,-0.75757,0.00019,14.85858]
[1777328963030,33.92,76840.02,0.76,-0.75917,0.00019,14.8037]
[1777328963865,33.92,76839.63,0.76,-0.75924,0.00019,14.8011]
[1777328968900,33.92,76831.06,0.76,-0.7609,0.00019,14.7438]
[1777328971921,33.92,76840.63,0.76,-0.75911,0.00019,14.80194]
[1777328973935,33.92,76849.36,0.76,-0.75742,0.00019,14.85998]
[1777328978992,33.92,76848.14,0.76,-0.75765,0.00019,14.85196]
[1777328979981,33.92,76834.11,0.76,-0.76037,0.00019,14.75865]
[1777328980992,33.92,76896.21,0.76,-0.74824,0.0002,15.16739]
[1777328981996,33.92,76914.28,0.76,-0.74466,0.0002,15.2839]
[1777328987030,33.92,76917.56,0.76,-0.74401,0.0002,15.3049]
[1777328992066,33.92,76922.0,0.76,-0.74313,0.0002,15.33311]
[1777328994079,33.92,76937.5,0.76,-0.74003,0.0002,15.43188]
[1777328995087,33.92,76946.32,0.76,-0.73825,0.0002,15.48791]
[1777328996096,33.92,76948.62,0.76,-0.73778,0.0002,15.50256]
[1777328997100,33.92,76950.0,0.76,-0.7375,0.0002,15.51133]
[1777329001129,33.92,76947.67,0.76,-0.73797,0.0002,15.49657]
[1777329003311,33.92,76955.25,0.76,-0.73645,0.0002,15.54407]
[1777329006163,33.92,76957.16,0.76,-0.73607,0.0002,15.55598]
[1777329011199,33.91,76956.01,0.76,-0.73632,0.0002,15.54825]
[1777329016234,33.91,76959.41,0.76,-0.73564,0.0002,15.56911]
[1777329020262,33.91,76966.35,0.76,-0.73425,0.0002,15.61219]
[1777329025298,33.9,76971.83,0.76,-0.73316,0.0002,15.64573]
[1777329029326,33.9,76977.8,0.76,-0.73196,0.0002,15.68245]
[1777329034362,33.9,76978.25,0.76,-0.73192,0.0002,15.67961]
[1777329039397,33.9,76977.29,0.76,-0.73212,0.0002,15.67354]
[1777329041410,33.9,76982.65,0.76,-0.73103,0.0002,15.70677]
[1777329043591,33.9,76988.12,0.76,-0.72991,0.0002,15.7405]
[1777329049467,33.9,76985.85,0.76,-0.7304,0.0002,15.72597]
[1777329054501,33.89,76985.0,0.76,-0.73058,0.0002,15.7203]
[1777329059539,33.89,76984.04,0.76,-0.73079,0.0002,15.71395]
[1777329060544,33.89,76989.46,0.76,-0.72969,0.00021,15.74737]
[1777329061551,33.89,76995.8,0.76,-0.72839,0.00021,15.7864]
[1777329062558,33.88,77004.94,0.76,-0.72655,0.00021,15.84134]
[1777329063731,33.88,76993.35,0.76,-0.72893,0.00021,15.77014]
[1777329064572,33.88,76993.35,0.76,-0.72893,0.00021,15.77006]
[1777329066586,33.88,76993.06,0.76,-0.729,0.00021,15.7681]
[1777329068600,33.88,77001.64,0.76,-0.72724,0.00021,15.8207]
[1777329069607,33.88,77006.95,0.76,-0.72614,0.00021,15.85322]
[1777329074642,33.88,77004.64,0.76,-0.72664,0.00021,15.83848]
[1777329079676,33.88,77004.36,0.76,-0.72672,0.00021,15.83615]
[1777329081691,33.86,76994.81,0.76,-0.72876,0.00021,15.77543]
[1777329082697,33.86,76992.12,0.76,-0.72932,0.00021,15.7587]
[1777329087734,33.86,76987.7,0.76,-0.73025,0.00021,15.73062]
[1777329092770,33.86,76984.42,0.76,-0.73099,0.0002,15.70438]
[1777329095790,33.86,76975.13,0.76,-0.7329,0.0002,15.64623]
[1777329098811,33.85,76962.98,0.76,-0.73538,0.0002,15.56996]
[1777329099817,33.85,76966.14,0.76,-0.73474,0.0002,15.58982]
[1777329101833,33.85,76972.05,0.76,-0.73353,0.0002,15.62684]
[1777329104019,33.85,76981.61,0.76,-0.73158,0.0002,15.68637]
[1777329109888,33.85,76983.04,0.76,-0.73131,0.0002,15.69481]
[1777329114089,33.85,76988.55,0.76,-0.73019,0.00021,15.72858]
[1777329119958,33.85,76989.3,0.76,-0.73006,0.00021,15.73258]
[1777329124998,33.84,76990.68,0.76,-0.7298,0.00021,15.74054]
[1777329132044,33.84,76990.59,0.76,-0.72984,0.00021,15.73927]
[1777329134229,33.84,76996.75,0.76,-0.72858,0.00021,15.77718]
[1777329137079,33.84,77000.06,0.76,-0.72791,0.00021,15.79725]
[1777329142113,33.83,77001.4,0.76,-0.72765,0.00021,15.80487]
[1777329145135,33.83,76995.98,0.76,-0.72878,0.00021,15.77117]
[1777329150171,33.83,76993.74,0.76,-0.72926,0.00021,15.75664]
[1777329157218,33.82,76994.79,0.76,-0.72911,0.00021,15.75731]
[1777329160240,33.82,76989.0,0.76,-0.73031,0.00021,15.72137]
[1777329164268,33.82,76989.69,0.76,-0.73018,0.00021,15.72531]
[1777329169307,33.82,76985.69,0.76,-0.73101,0.00021,15.70011]
[1777329174510,33.82,76984.67,0.76,-0.73123,0.00021,15.69348]
[1777329180379,33.82,76984.18,0.76,-0.73134,0.00021,15.69017]
[1777329183401,33.82,76989.64,0.76,-0.73022,0.00021,15.7241]
[1777329188436,33.82,76987.38,0.76,-0.73068,0.00021,15.71003]
[1777329193471,33.82,76985.63,0.76,-0.73104,0.00021,15.69915]
[1777329198506,33.81,76977.72,0.76,-0.73268,0.0002,15.6495]
[1777329203541,33.81,76976.79,0.76,-0.73288,0.0002,15.64315]
[1777329208576,33.81,76976.71,0.76,-0.73292,0.0002,15.64213]
[1777329210590,33.81,76971.62,0.76,-0.73396,0.0002,15.61007]
[1777329212603,33.81,76965.47,0.76,-0.73528,0.0002,15.56587]
[1777329217639,33.81,76963.97,0.76,-0.73559,0.0002,15.55625]
[1777329222674,33.81,76963.35,0.76,-0.73572,0.0002,15.55215]
[1777329227709,33.8,76961.4,0.76,-0.73613,0.0002,15.53935]
[1777329232744,33.8,76962.15,0.76,-0.73599,0.0002,15.54374]
[1777329237778,33.8,76961.57,0.76,-0.73612,0.0002,15.5398]
[1777329242814,33.8,76960.62,0.76,-0.73632,0.0002,15.53356]
[1777329247849,33.8,76963.23,0.76,-0.7358,0.0002,15.54977]
[1777329250869,33.8,76968.7,0.76,-0.73469,0.0002,15.58397]
[1777329255905,33.79,76971.85,0.76,-0.73406,0.0002,15.60333]
[1777329259933,33.79,76978.59,0.76,-0.73269,0.0002,15.64526]
[1777329262954,33.79,76982.89,0.76,-0.73182,0.00021,15.67195]
[1777329267989,33.79,76982.91,0.76,-0.73182,0.00021,15.67177]
[1777329273029,33.79,76983.19,0.76,-0.73183,0.00021,15.66774]
[1777329275213,33.79,76965.46,0.76,-0.73546,0.0002,15.55642]
[1777329277059,33.79,76957.77,0.76,-0.73703,0.0002,15.50784]
[1777329278064,33.79,76958.27,0.76,-0.73693,0.0002,15.51091]
[1777329283099,33.78,76960.5,0.76,-0.73649,0.0002,15.52443]
[1777329288134,33.78,76957.52,0.76,-0.73712,0.0002,15.50509]
[1777329293170,33.78,76954.81,0.76,-0.73768,0.0002,15.48747]
[1777329294177,33.78,76933.48,0.76,-0.742,0.0002,15.35139]
[1777329295353,33.78,76928.51,0.76,-0.743,0.0002,15.31938]
[1777329296191,33.78,76928.91,0.76,-0.74293,0.0002,15.32175]
[1777329301227,33.78,76929.64,0.76,-0.74278,0.0002,15.32631]
[1777329303239,33.77,76937.47,0.76,-0.74121,0.0002,15.37641]
[1777329308275,33.77,76932.72,0.76,-0.74218,0.0002,15.34571]
[1777329313313,33.77,76932.82,0.76,-0.74217,0.0002,15.34583]
[1777329317348,33.77,76938.01,0.76,-0.74114,0.0002,15.37873]
[1777329322376,33.77,76941.29,0.76,-0.7405,0.0002,15.39911]
[1777329327410,33.76,76942.94,0.76,-0.74018,0.0002,15.40904]
[1777329332446,33.76,76942.67,0.76,-0.74031,0.0002,15.40123]
[1777329337480,33.76,76939.77,0.76,-0.7409,0.0002,15.38262]
[1777329342515,33.76,76940.61,0.76,-0.74073,0.0002,15.38805]
[1777329347551,33.76,76938.58,0.76,-0.74113,0.0002,15.37517]
[1777329352585,33.76,76939.17,0.76,-0.74101,0.0002,15.37906]
[1777329357620,33.76,76939.67,0.76,-0.74091,0.0002,15.38237]
[1777329362655,33.76,76944.18,0.76,-0.73999,0.0002,15.41125]
[1777329367691,33.76,76942.55,0.76,-0.74032,0.0002,15.40082]
[1777329373732,33.76,76942.5,0.76,-0.74034,0.0002,15.40034]
[1777329378772,33.76,76948.63,0.76,-0.73913,0.0002,15.4386]
[1777329381792,33.75,76949.0,0.76,-0.73906,0.0002,15.4405]
[1777329383806,33.75,76948.17,0.76,-0.73924,0.0002,15.43489]
[1777329388842,33.75,76948.94,0.76,-0.73912,0.0002,15.43892]
[1777329393878,33.74,76943.76,0.76,-0.74025,0.0002,15.39946]
[1777329398912,33.74,76943.81,0.76,-0.74027,0.0002,15.39888]
[1777329403947,33.73,76948.96,0.76,-0.73926,0.0002,15.4307]
[1777329408981,33.73,76948.46,0.76,-0.7394,0.0002,15.42629]
[1777329414017,33.72,76947.15,0.76,-0.73971,0.0002,15.41668]
[1777329418045,33.71,76954.48,0.76,-0.73826,0.0002,15.46233]
[1777329424086,33.71,76957.29,0.76,-0.73774,0.0002,15.47834]
[1777329429122,33.7,76959.42,0.76,-0.73736,0.0002,15.49033]
[1777329434157,33.69,76957.22,0.76,-0.73786,0.0002,15.47482]
[1777329439197,33.68,76955.43,0.76,-0.73827,0.0002,15.46199]
[1777329444228,33.67,76956.45,0.76,-0.73811,0.0002,15.46702]
[1777329449262,33.67,76957.04,0.76,-0.73804,0.0002,15.46932]
[1777329452283,33.66,76951.66,0.76,-0.73922,0.0002,15.42869]
[1777329454299,33.66,76945.66,0.76,-0.74045,0.0002,15.38979]
[1777329456480,33.66,76945.77,0.76,-0.74045,0.0002,15.38993]
[1777329462356,33.65,76943.34,0.76,-0.74099,0.0002,15.37286]
[1777329467391,33.64,76946.09,0.76,-0.74047,0.0002,15.38939]
[1777329472425,33.64,76950.52,0.76,-0.73961,0.0002,15.41658]
[1777329477461,33.63,76953.76,0.76,-0.73899,0.0002,15.43592]
[1777329482496,33.62,76955.08,0.76,-0.73877,0.0002,15.44295]
[1777329487532,33.62,76956.05,0.76,-0.73862,0.0002,15.44775]
[1777329489545,33.61,76950.79,0.76,-0.73971,0.0002,15.41359]
[1777329494579,33.61,76948.61,0.76,-0.74019,0.0002,15.39845]
[1777329499615,33.6,76947.54,0.76,-0.74044,0.0002,15.3904]
[1777329504651,33.59,76946.06,0.76,-0.74079,0.0002,15.37941]
[1777329511699,33.58,76945.16,0.76,-0.74109,0.0002,15.36628]
[1777329516900,33.58,76944.24,0.76,-0.74131,0.0002,15.35924]
[1777329522776,33.57,76938.96,0.76,-0.74243,0.0002,15.32393]
[1777329527813,33.57,76938.78,0.76,-0.74249,0.0002,15.32197]
[1777329530834,33.56,76945.1,0.76,-0.74123,0.0002,15.36199]
[1777329535867,33.56,76946.03,0.76,-0.74108,0.0002,15.36663]
[1777329540903,33.55,76946.07,0.76,-0.74111,0.0002,15.36571]
[1777329545938,33.54,76945.51,0.76,-0.74127,0.0002,15.36073]
[1777329550973,33.54,76943.36,0.76,-0.74175,0.0002,15.34566]
[1777329556012,33.53,76938.89,0.76,-0.74269,0.0002,15.31569]
[1777329562052,33.53,76940.12,0.76,-0.74248,0.0002,15.32242]
[1777329567254,33.52,76940.33,0.76,-0.74247,0.0002,15.32289]
[1777329573128,33.52,76939.17,0.76,-0.74279,0.0002,15.30883]
[1777329578165,33.51,76941.53,0.76,-0.74234,0.0002,15.32325]
[1777329583199,33.51,76942.36,0.76,-0.7422,0.0002,15.32768]
[1777329588234,33.5,76941.83,0.76,-0.74234,0.0002,15.32332]
[1777329594276,33.5,76942.19,0.76,-0.7423,0.0002,15.32453]
[1777329599311,33.49,76942.05,0.76,-0.74236,0.0002,15.32271]
[1777329601325,33.49,76936.34,0.76,-0.74353,0.0002,15.28527]
[1777329604346,33.49,76936.94,0.76,-0.74344,0.0002,15.2883]
[1777329609381,33.48,76937.54,0.76,-0.74335,0.0002,15.29117]
[1777329614415,33.48,76938.14,0.76,-0.74325,0.0002,15.29449]
[1777329619453,33.48,76938.75,0.76,-0.74313,0.0002,15.29817]
[1777329624488,33.48,76939.52,0.76,-0.74298,0.0002,15.30297]
[1777329629523,33.48,76939.44,0.76,-0.743,0.0002,15.30234]
[1777329634558,33.48,76940.29,0.76,-0.74289,0.0002,15.30229]
[1777329639593,33.48,76940.42,0.76,-0.74286,0.0002,15.30313]
[1777329647815,33.48,76940.77,0.76,-0.74279,0.0002,15.30551]
[1777329653754,33.48,76940.77,0.76,-0.74278,0.0002,15.30561]
[1777329661812,33.48,76941.25,0.76,-0.74268,0.0002,15.30892]
[1777329666848,33.48,76941.57,0.76,-0.74261,0.0002,15.31118]
[1777329674904,33.48,76942.52,0.76,-0.74241,0.0002,15.31757]
[1777329683967,33.48,76942.52,0.76,-0.7424,0.0002,15.31787]
[1777329694036,33.48,76942.51,0.76,-0.74244,0.0002,15.31257]
[1777329699071,33.48,76942.64,0.76,-0.74241,0.0002,15.31356]
[1777329705114,33.48,76942.59,0.76,-0.74242,0.0002,15.31344]
[1777329706122,33.49,76949.06,0.76,-0.7411,0.0002,15.35528]
[1777329707127,33.49,76956.49,0.76,-0.73958,0.0002,15.4031]
[1777329708136,33.48,76956.4,0.76,-0.7396,0.0002,15.40246]
[1777329713171,33.48,76956.33,0.76,-0.73963,0.0002,15.40161]
[1777329718206,33.48,76958.71,0.76,-0.73916,0.0002,15.41634]
[1777329723242,33.48,76960.07,0.76,-0.73891,0.0002,15.42435]
[1777329728378,33.47,76961.21,0.76,-0.7387,0.0002,15.43087]
[1777329737339,33.46,76965.26,0.76,-0.73793,0.00021,15.45511]
[1777329743381,33.46,76967.0,0.76,-0.7376,0.00021,15.46541]
[1777329747408,33.46,76961.02,0.76,-0.73884,0.0002,15.42668]
[1777329752443,33.45,76958.64,0.76,-0.73941,0.0002,15.40506]
[1777329757478,33.45,76958.5,0.76,-0.73946,0.0002,15.40343]
[1777329762514,33.45,76959.49,0.76,-0.73928,0.0002,15.40914]
[1777329767549,33.44,76965.25,0.76,-0.73812,0.00021,15.44548]
[1777329772583,33.44,76968.4,0.76,-0.7375,0.00021,15.46477]
[1777329777620,33.43,76970.3,0.76,-0.73714,0.00021,15.4761]
[1777329782654,33.43,76969.36,0.76,-0.73735,0.00021,15.4695]
[1777329787688,33.43,76973.19,0.76,-0.73658,0.00021,15.49335]
[1777329792724,33.42,76971.87,0.76,-0.73688,0.00021,15.48418]
[1777329797759,33.42,76967.72,0.76,-0.73775,0.00021,15.45698]
[1777329802799,33.42,76966.91,0.76,-0.73794,0.00021,15.45126]
[1777329807835,33.42,76967.42,0.76,-0.73784,0.00021,15.45419]
[1777329809848,33.41,76972.7,0.76,-0.73676,0.00021,15.48779]
[1777329814884,33.41,76972.82,0.76,-0.73681,0.00021,15.48258]
[1777329819919,33.41,76972.77,0.76,-0.73683,0.00021,15.48198]
[1777329824954,33.41,76975.61,0.76,-0.73626,0.00021,15.49968]
[1777329829990,33.41,76976.39,0.76,-0.73611,0.00021,15.50425]
[1777329835086,33.4,76979.49,0.76,-0.73549,0.00021,15.52358]
[1777329840121,33.4,76982.7,0.76,-0.73484,0.00021,15.54361]
[1777329845155,33.4,76986.83,0.76,-0.73399,0.00021,15.56942]
[1777329847171,33.4,76995.86,0.76,-0.73213,0.00021,15.62639]
[1777329849184,33.4,76990.7,0.76,-0.7332,0.00021,15.5937]
[1777329857241,33.4,76994.1,0.76,-0.73251,0.00021,15.61463]
[1777329862276,33.39,76995.95,0.76,-0.73214,0.00021,15.62592]
[1777329867311,33.39,76992.18,0.76,-0.73294,0.00021,15.60166]
[1777329872346,33.39,76991.33,0.76,-0.73318,0.00021,15.59058]
[1777329879431,33.39,76988.58,0.76,-0.73376,0.00021,15.57276]
[1777329886443,33.39,76987.06,0.76,-0.73409,0.00021,15.56273]
[1777329891479,33.38,76986.28,0.76,-0.73426,0.00021,15.55748]
[1777329893493,33.38,76979.82,0.76,-0.7356,0.00021,15.51623]
[1777329898528,33.38,76980.2,0.76,-0.73554,0.00021,15.51817]
[1777329903563,33.38,76976.51,0.76,-0.73632,0.00021,15.49422]
[1777329905577,33.38,76987.57,0.76,-0.73403,0.00021,15.56453]
[1777329906584,33.38,76990.9,0.76,-0.73335,0.00021,15.58552]
[1777329911619,33.38,76996.17,0.76,-0.73226,0.00021,15.61854]
[1777329916654,33.38,76999.91,0.76,-0.73148,0.00021,15.64216]
[1777329919679,33.38,77010.22,0.76,-0.72933,0.00021,15.70691]
[1777329920686,33.38,77021.71,0.76,-0.72693,0.00021,15.77862]
[1777329921694,33.37,77024.49,0.76,-0.72635,0.00021,15.79576]
[1777329926729,33.37,77025.87,0.76,-0.72608,0.00021,15.80362]
[1777329931768,33.37,77029.77,0.76,-0.72533,0.00021,15.82195]
[1777329936803,33.37,77028.88,0.76,-0.72553,0.00021,15.81603]
[1777329937810,33.37,77034.43,0.76,-0.72436,0.00021,15.85035]
[1777329939826,33.37,77036.88,0.76,-0.72384,0.00021,15.8653]
[1777329944859,33.36,77037.23,0.76,-0.72379,0.00021,15.86699]
[1777329949894,33.36,77033.06,0.76,-0.72468,0.00021,15.8408]
[1777329954928,33.36,77025.52,0.76,-0.7263,0.00021,15.79345]
[1777329959964,33.35,77022.8,0.76,-0.72688,0.00021,15.77618]
[1777329965036,33.35,77030.38,0.76,-0.7253,0.00021,15.82275]
[1777329970046,33.35,77030.04,0.76,-0.7254,0.00021,15.82]
[1777329975081,33.34,77027.94,0.76,-0.72586,0.00021,15.80633]
[1777329977099,33.34,77036.02,0.76,-0.72417,0.00021,15.85609]
[1777329979110,33.34,77034.47,0.76,-0.7245,0.00021,15.84623]
[1777329984146,33.32,77037.06,0.76,-0.72409,0.00021,15.85851]
[1777329990185,33.31,77036.75,0.76,-0.72419,0.00021,15.85562]
[1777329995220,33.31,77038.32,0.76,-0.72396,0.00021,15.85837]
[1777330000256,33.3,77036.16,0.76,-0.72447,0.00021,15.84359]
[1777330005292,33.29,77030.5,0.76,-0.72569,0.00021,15.80788]
[1777330010326,33.29,77028.81,0.76,-0.72607,0.00021,15.79664]
[1777330015362,33.29,77028.37,0.76,-0.72619,0.00021,15.79319]
[1777330020397,33.28,77029.59,0.76,-0.72596,0.00021,15.79984]
[1777330025432,33.28,77030.23,0.76,-0.72585,0.00021,15.80316]
[1777330030468,33.27,77036.75,0.76,-0.7245,0.00021,15.84274]
[1777330032481,33.26,77031.2,0.76,-0.72575,0.00021,15.80613]
[1777330037516,33.26,77032.75,0.76,-0.72544,0.00021,15.81522]
[1777330042552,33.25,77036.48,0.76,-0.72467,0.00021,15.83788]
[1777330047588,33.25,77035.87,0.76,-0.72482,0.00021,15.83358]
[1777330053631,33.25,77036.19,0.76,-0.72481,0.00021,15.82996]
[1777330058664,33.25,77039.45,0.76,-0.72412,0.00021,15.85009]
[1777330063701,33.25,77038.91,0.76,-0.72424,0.00021,15.84662]
[1777330068735,33.25,77038.83,0.76,-0.72426,0.00021,15.84602]
[1777330073770,33.25,77038.64,0.76,-0.7243,0.00021,15.84474]
[1777330078807,33.25,77038.93,0.76,-0.72425,0.00021,15.84644]
[1777330084846,33.25,77040.92,0.76,-0.72383,0.00021,15.85863]
[1777330089888,33.25,77036.9,0.76,-0.72468,0.00021,15.83363]
[1777330094923,33.25,77035.92,0.76,-0.72489,0.00021,15.82757]
[1777330099957,33.24,77036.01,0.76,-0.72488,0.00021,15.82781]
[1777330106000,33.24,77035.47,0.76,-0.72501,0.00021,15.82413]
[1777330111036,33.24,77035.12,0.76,-0.72514,0.00021,15.81644]
[1777330114057,33.24,77029.19,0.76,-0.7264,0.00021,15.77943]
[1777330119092,33.24,77030.39,0.76,-0.72615,0.00021,15.78664]
[1777330124129,33.24,77025.54,0.76,-0.72718,0.00021,15.75639]
[1777330129164,33.24,77024.5,0.76,-0.72741,0.00021,15.7496]
[1777330135206,33.23,77023.9,0.76,-0.72755,0.00021,15.74538]
[1777330140241,33.23,77026.66,0.76,-0.72698,0.00021,15.76221]
[1777330145278,33.23,77026.93,0.76,-0.72693,0.00021,15.76384]
[1777330150314,33.23,77025.13,0.76,-0.72731,0.00021,15.75251]
[1777330158369,33.23,77023.76,0.76,-0.7276,0.00021,15.74385]
[1777330163404,33.23,77019.04,0.76,-0.7286,0.00021,15.71416]
[1777330168439,33.23,77017.89,0.76,-0.72885,0.00021,15.70663]
[1777330173474,33.23,77018.66,0.76,-0.72875,0.00021,15.7057]
[1777330175488,33.23,77028.38,0.76,-0.72671,0.00021,15.76648]
[1777330177503,33.23,77030.84,0.76,-0.72619,0.00021,15.78175]
[1777330182537,33.23,77031.96,0.76,-0.72596,0.00021,15.78852]
[1777330187573,33.22,77033.51,0.76,-0.72564,0.00021,15.79793]
[1777330192608,33.22,77036.71,0.76,-0.72497,0.00021,15.81755]
[1777330197643,33.22,77039.24,0.76,-0.72447,0.00021,15.8321]
[1777330202683,33.21,77039.33,0.76,-0.72446,0.00021,15.8324]
[1777330204696,33.21,77034.16,0.76,-0.72556,0.00021,15.80017]
[1777330209728,33.21,77033.54,0.76,-0.7257,0.00021,15.79606]
[1777330214763,33.21,77032.02,0.76,-0.72604,0.00021,15.78634]
[1777330216778,33.21,77024.72,0.76,-0.72758,0.00021,15.7406]
[1777330221813,33.21,77022.04,0.76,-0.72817,0.00021,15.72331]
[1777330225841,33.21,77011.13,0.76,-0.73047,0.00021,15.65444]
[1777330226847,33.21,77008.64,0.76,-0.73099,0.00021,15.63861]
[1777330231882,33.2,77008.68,0.76,-0.73107,0.00021,15.63247]
[1777330236917,33.2,77012.31,0.76,-0.73034,0.00021,15.6544]
[1777330241960,33.19,77017.52,0.76,-0.72928,0.00021,15.6864]
[1777330246996,33.19,77019.67,0.76,-0.72886,0.00021,15.69896]
[1777330252102,33.18,77019.8,0.76,-0.72886,0.00021,15.69879]
[1777330258072,33.17,77024.59,0.76,-0.72789,0.00021,15.72771]
[1777330263119,33.17,77023.18,0.76,-0.72823,0.00021,15.71778]
[1777330268144,33.16,77024.26,0.76,-0.72803,0.00021,15.72363]
[1777330273178,33.16,77023.86,0.76,-0.72814,0.00021,15.72048]
[1777330278217,33.16,77023.17,0.76,-0.72831,0.00021,15.71551]
[1777330283252,33.15,77022.79,0.76,-0.72841,0.00021,15.71242]
[1777330286272,33.15,77017.14,0.76,-0.72962,0.00021,15.67631]
[1777330291306,33.14,77019.29,0.76,-0.72925,0.00021,15.68363]
[1777330295335,33.14,77019.89,0.76,-0.72914,0.00021,15.68681]
[1777330296342,33.14,77019.42,0.76,-0.72925,0.00021,15.68369]
[1777330301376,33.14,77019.6,0.76,-0.72923,0.00021,15.6841]
[1777330306411,33.13,77019.38,0.76,-0.7293,0.00021,15.68202]
[1777330311446,33.13,77018.86,0.76,-0.72944,0.00021,15.67808]
[1777330316482,33.13,77019.24,0.76,-0.72938,0.00021,15.67984]
[1777330319503,33.12,77010.49,0.76,-0.73123,0.00021,15.6241]
[1777330321517,33.12,77002.54,0.76,-0.73291,0.00021,15.57326]
[1777330322594,33.12,76999.21,0.76,-0.73363,0.00021,15.55158]
[1777330332663,33.11,76999.29,0.76,-0.73367,0.00021,15.55028]
[1777330338636,33.1,76999.85,0.76,-0.73359,0.00021,15.55284]
[1777330342664,33.1,77009.88,0.76,-0.7315,0.00021,15.61622]
[1777330343677,33.1,77016.31,0.76,-0.73015,0.00021,15.65688]
[1777330344678,33.1,77017.66,0.76,-0.72987,0.00021,15.66527]
[1777330349714,33.1,77019.59,0.76,-0.72948,0.00021,15.677]
[1777330354747,33.09,77020.56,0.76,-0.72935,0.00021,15.6771]
[1777330359785,33.09,77022.78,0.76,-0.7289,0.00021,15.69048]
[1777330364817,33.09,77024.0,0.76,-0.72866,0.00021,15.69749]
[1777330369852,33.08,77024.85,0.76,-0.72851,0.00021,15.70209]
[1777330374887,33.08,77024.01,0.76,-0.72872,0.00021,15.69602]
[1777330379922,33.07,77022.49,0.76,-0.72906,0.00021,15.68566]
[1777330384958,33.07,77023.39,0.76,-0.7289,0.00021,15.69044]
[1777330389992,33.06,77022.59,0.76,-0.72911,0.00021,15.68441]
[1777330393014,33.06,77028.09,0.76,-0.72796,0.00021,15.71858]
[1777330398050,33.06,77028.58,0.76,-0.72788,0.00021,15.72094]
[1777330403154,33.05,77028.29,0.76,-0.72797,0.00021,15.71844]
[1777330409126,33.05,77026.37,0.76,-0.7284,0.00021,15.70561]
[1777330415168,33.05,77025.88,0.76,-0.72858,0.00021,15.6963]
[1777330417183,33.04,77030.99,0.76,-0.72751,0.00021,15.72823]
[1777330420203,33.04,77037.26,0.76,-0.72619,0.00021,15.76708]
[1777330425239,33.04,77040.92,0.76,-0.72544,0.00021,15.78908]
[1777330430274,33.03,77043.8,0.76,-0.72487,0.00021,15.80608]
[1777330435308,33.02,77044.46,0.76,-0.72476,0.00021,15.80918]
[1777330441351,33.02,77044.92,0.76,-0.7247,0.00021,15.81084]
[1777330446392,33.01,77045.38,0.76,-0.72464,0.00021,15.81273]
[1777330451421,33.01,77045.85,0.76,-0.72458,0.00021,15.81468]
[1777330456460,33.0,77045.26,0.76,-0.72474,0.00021,15.81004]
[1777330461491,33.0,77046.81,0.76,-0.72444,0.00021,15.81876]
[1777330466526,32.99,77047.14,0.76,-0.7244,0.00021,15.81989]
[1777330471562,32.99,77048.5,0.76,-0.72419,0.00021,15.822]
[1777330477604,32.98,77048.54,0.76,-0.72422,0.00021,15.82115]
[1777330482641,32.97,77049.4,0.76,-0.72407,0.00021,15.82562]
[1777330489686,32.97,77049.73,0.76,-0.72405,0.00021,15.82626]
[1777330494722,32.96,77050.34,0.76,-0.72395,0.00021,15.82935]
[1777330499756,32.96,77052.31,0.76,-0.72356,0.00021,15.84052]
[1777330504797,32.95,77051.29,0.76,-0.72382,0.00021,15.83325]
[1777330509833,32.95,77049.23,0.76,-0.72429,0.00021,15.81959]
[1777330515875,32.94,77049.23,0.76,-0.72432,0.00021,15.81866]
[1777330520910,32.94,77047.13,0.76,-0.7248,0.00021,15.80476]
[1777330525944,32.93,77045.8,0.76,-0.72511,0.00021,15.79566]
[1777330531986,32.93,77045.82,0.76,-0.72518,0.00021,15.78951]
[1777330538029,32.92,77045.37,0.76,-0.7253,0.00021,15.78605]
[1777330543065,32.92,77045.76,0.76,-0.72524,0.00021,15.78801]
[1777330553137,32.92,77046.38,0.76,-0.72514,0.00021,15.791]
[1777330557165,32.91,77056.06,0.76,-0.72307,0.00021,15.85114]
[1777330558171,32.91,77057.32,0.76,-0.72281,0.00021,15.85885]
[1777330562199,32.91,77052.03,0.76,-0.72396,0.00021,15.82532]
[1777330567236,32.91,77047.56,0.76,-0.72494,0.00021,15.79682]
[1777330569248,32.91,77042.31,0.76,-0.72607,0.00021,15.7637]
[1777330574353,32.9,77039.0,0.76,-0.72679,0.00021,15.74246]
[1777330577304,32.9,77033.84,0.76,-0.7279,0.00021,15.70958]
[1777330582341,32.9,77031.82,0.76,-0.72835,0.00021,15.69624]
[1777330587375,32.9,77033.21,0.76,-0.72807,0.00021,15.70451]
[1777330592410,32.88,77038.69,0.76,-0.72706,0.00021,15.73059]
[1777330597446,32.87,77039.02,0.76,-0.72702,0.00021,15.73195]
[1777330602481,32.87,77036.48,0.76,-0.72759,0.00021,15.71515]
[1777330608523,32.87,77038.62,0.76,-0.72716,0.00021,15.72771]
[1777330613558,32.86,77034.51,0.76,-0.72807,0.00021,15.70095]
[1777330618592,32.86,77037.25,0.76,-0.72751,0.00021,15.71765]
[1777330624635,32.85,77035.34,0.76,-0.72794,0.00021,15.70483]
[1777330629670,32.85,77034.07,0.76,-0.72823,0.00021,15.69621]
[1777330634776,32.85,77033.79,0.76,-0.72831,0.00021,15.69385]
[1777330640748,32.84,77039.45,0.76,-0.72712,0.00021,15.72908]
[1777330646790,32.84,77038.99,0.76,-0.72724,0.00021,15.72549]
[1777330651826,32.84,77042.21,0.76,-0.72663,0.00021,15.73985]
[1777330656859,32.84,77043.4,0.76,-0.72638,0.00021,15.74704]
[1777330661894,32.83,77045.68,0.76,-0.72591,0.00021,15.76086]
[1777330666930,32.83,77047.33,0.76,-0.72558,0.00021,15.77074]
[1777330668943,32.83,77052.82,0.76,-0.72441,0.00022,15.80498]
[1777330675057,32.82,77052.86,0.76,-0.72443,0.00022,15.80437]
[1777330681028,32.82,77053.11,0.76,-0.7244,0.00022,15.80511]
[1777330686063,32.82,77053.27,0.76,-0.72439,0.00022,15.80546]
[1777330691098,32.81,77047.47,0.76,-0.72566,0.00021,15.7684]
[1777330696133,32.81,77048.77,0.76,-0.72541,0.00021,15.77586]
[1777330701168,32.8,77049.4,0.76,-0.7253,0.00021,15.77905]
[1777330706203,32.8,77050.04,0.76,-0.72519,0.00021,15.78228]
[1777330711238,32.79,77053.45,0.76,-0.72454,0.00022,15.79743]
[1777330716273,32.79,77054.72,0.76,-0.72429,0.00022,15.8046]
[1777330721307,32.79,77054.94,0.76,-0.72427,0.00022,15.80522]
[1777330726343,32.78,77054.48,0.76,-0.7244,0.00022,15.80162]
[1777330731378,32.78,77054.11,0.76,-0.7245,0.00022,15.79862]
[1777330736412,32.77,77053.26,0.76,-0.72471,0.00022,15.79261]
[1777330741447,32.77,77052.76,0.76,-0.72484,0.00022,15.78882]
[1777330746483,32.77,77052.29,0.76,-0.72496,0.00022,15.78523]
[1777330752524,32.76,77047.78,0.76,-0.72596,0.00021,15.75607]
[1777330757559,32.76,77048.18,0.76,-0.72589,0.00021,15.75803]
[1777330763603,32.76,77048.3,0.76,-0.72589,0.00022,15.75813]
[1777330768637,32.75,77048.61,0.76,-0.72584,0.00022,15.75952]
[1777330769644,32.75,77037.33,0.76,-0.72827,0.00021,15.68796]
[1777330770651,32.75,77034.35,0.76,-0.7289,0.00021,15.66895]
[1777330775756,32.75,77033.17,0.76,-0.72923,0.00021,15.65533]
[1777330781729,32.74,77031.69,0.76,-0.72957,0.00021,15.64531]
[1777330786763,32.74,77030.28,0.76,-0.72988,0.00021,15.636]
[1777330794821,32.74,77027.19,0.76,-0.73054,0.00021,15.61609]
[1777330797841,32.74,77033.62,0.76,-0.72918,0.00021,15.65691]
[1777330799856,32.74,77038.54,0.76,-0.72813,0.00021,15.68805]
[1777330801880,32.74,77028.19,0.76,-0.73036,0.00021,15.62177]
[1777330802887,32.74,77007.87,0.76,-0.73468,0.00021,15.49094]
[1777330803893,32.74,77014.14,0.76,-0.73335,0.00021,15.53145]
[1777330804901,32.74,77020.34,0.76,-0.73203,0.00021,15.57132]
[1777330809936,32.74,77025.08,0.76,-0.73104,0.00021,15.6013]
[1777330811950,32.73,77030.85,0.76,-0.72982,0.00021,15.63782]
[1777330813965,32.73,77037.19,0.76,-0.72847,0.00021,15.67819]
[1777330814971,32.73,77042.46,0.76,-0.72734,0.00021,15.71161]
[1777330816986,32.73,77045.42,0.76,-0.7267,0.00021,15.73032]
[1777330822022,32.73,77050.23,0.76,-0.72568,0.00022,15.76045]
[1777330828064,32.73,77052.58,0.76,-0.72519,0.00022,15.77481]
[1777330836178,32.72,77053.21,0.76,-0.72515,0.00022,15.77213]
[1777330846249,32.71,77057.8,0.76,-0.72421,0.00022,15.79966]
[1777330852238,32.71,77059.5,0.76,-0.72387,0.00022,15.80951]
[1777330858281,32.7,77064.41,0.76,-0.72284,0.00022,15.83943]
[1777330863317,32.7,77069.51,0.76,-0.72176,0.00022,15.87055]
[1777330866389,32.7,77074.02,0.76,-0.72081,0.00022,15.8979]
[1777330872379,32.69,77073.89,0.76,-0.72087,0.00022,15.89611]
[1777330877415,32.68,77072.31,0.76,-0.72125,0.00022,15.88532]
[1777330882449,32.68,77076.89,0.76,-0.72027,0.00022,15.91335]
[1777330887485,32.68,77075.2,0.76,-0.72065,0.00022,15.90249]
[1777330890506,32.68,77067.95,0.76,-0.72224,0.00022,15.85694]
[1777330893526,32.68,77062.98,0.76,-0.72338,0.00022,15.82001]
[1777330899569,32.67,77061.99,0.76,-0.72361,0.00022,15.81322]
[1777330904603,32.67,77061.61,0.76,-0.72371,0.00022,15.81037]
[1777330909638,32.67,77060.41,0.76,-0.72399,0.00022,15.80239]
[1777330914673,32.67,77060.05,0.76,-0.72408,0.00022,15.79972]
[1777330919708,32.66,77062.47,0.76,-0.72357,0.00022,15.81451]
[1777330924744,32.66,77064.28,0.76,-0.72319,0.00022,15.82541]
[1777330929779,32.66,77060.87,0.76,-0.72395,0.00022,15.80355]
[1777330934814,32.66,77059.63,0.76,-0.72423,0.00022,15.79541]
[1777330941863,32.65,77055.06,0.76,-0.72523,0.00022,15.76624]
[1777330945890,32.65,77047.41,0.76,-0.72689,0.00022,15.7176]
[1777330946897,32.65,77041.12,0.76,-0.72824,0.00021,15.67753]
[1777330948912,32.65,77036.32,0.76,-0.72928,0.00021,15.6467]
[1777330950925,32.65,77028.77,0.76,-0.73091,0.00021,15.59803]
[1777330953947,32.65,77023.4,0.76,-0.73211,0.00021,15.55774]
[1777330958987,32.65,77020.25,0.76,-0.73279,0.00021,15.53729]
[1777330960998,32.65,77014.54,0.76,-0.73401,0.00021,15.5003]
[1777330966032,32.65,77014.29,0.76,-0.73406,0.00021,15.49872]
[1777330971067,32.65,77017.23,0.76,-0.73344,0.00021,15.51765]
[1777330976107,32.65,77017.96,0.76,-0.73329,0.00021,15.52224]
[1777330981138,32.65,77020.08,0.76,-0.73284,0.00021,15.53577]
[1777330986172,32.64,77019.43,0.76,-0.73299,0.00021,15.53137]
[1777330989194,32.64,77029.78,0.76,-0.73078,0.00021,15.59795]
[1777330991209,32.64,77031.07,0.76,-0.73051,0.00021,15.60619]
[1777330996244,32.64,77034.39,0.76,-0.72981,0.00021,15.62711]
[1777331001279,32.64,77035.66,0.76,-0.72955,0.00021,15.63488]
[1777331006314,32.64,77033.37,0.76,-0.73005,0.00021,15.61984]
[1777331011348,32.64,77032.23,0.76,-0.73036,0.00021,15.60667]
[1777331016383,32.63,77034.04,0.76,-0.72998,0.00021,15.61793]
[1777331020411,32.63,77040.76,0.76,-0.72855,0.00022,15.66075]
[1777331022426,32.63,77044.68,0.76,-0.72771,0.00022,15.6857]
[1777331027528,32.63,77045.5,0.76,-0.72753,0.00022,15.69076]
[1777331033503,32.63,77046.31,0.76,-0.72737,0.00022,15.69574]
[1777331038538,32.63,77047.49,0.76,-0.72712,0.00022,15.70309]
[1777331043572,32.63,77052.56,0.76,-0.72603,0.00022,15.73505]
[1777331049614,32.63,77052.52,0.76,-0.72605,0.00022,15.73439]
[1777331056663,32.62,77051.29,0.76,-0.72633,0.00022,15.72616]
[1777331061699,32.62,77051.3,0.76,-0.72634,0.00022,15.72593]
[1777331066734,32.62,77047.71,0.76,-0.72712,0.00022,15.70291]
[1777331071768,32.62,77048.5,0.76,-0.72701,0.00022,15.7023]
[1777331076804,32.62,77048.95,0.76,-0.72692,0.00022,15.70501]
[1777331082845,32.62,77049.21,0.76,-0.72687,0.00022,15.70649]
[1777331087881,32.62,77049.05,0.76,-0.72691,0.00022,15.7053]
[1777331092915,32.62,77049.75,0.76,-0.72676,0.00022,15.70961]
[1777331097955,32.62,77050.55,0.76,-0.7266,0.00022,15.71454]
[1777331102986,32.62,77050.53,0.76,-0.72661,0.00022,15.71427]
[1777331108092,32.61,77051.0,0.76,-0.72651,0.00022,15.71711]
[1777331115069,32.61,77052.08,0.76,-0.72628,0.00022,15.72374]
[1777331120104,32.61,77052.18,0.76,-0.72627,0.00022,15.7242]
[1777331125139,32.61,77052.14,0.76,-0.72628,0.00022,15.72377]
[1777331131182,32.61,77052.47,0.76,-0.72627,0.00022,15.7202]
[1777331136217,32.61,77054.77,0.76,-0.72578,0.00022,15.73459]
[1777331141328,32.61,77053.87,0.76,-0.72598,0.00022,15.72866]
[1777331147370,32.61,77053.68,0.76,-0.72603,0.00022,15.72722]
[1777331152409,32.61,77051.7,0.76,-0.72647,0.00022,15.71442]
[1777331157440,32.6,77051.56,0.76,-0.72651,0.00022,15.71339]
[1777331162475,32.6,77052.28,0.76,-0.72635,0.00022,15.71783]
[1777331168516,32.6,77052.75,0.76,-0.72626,0.00022,15.72062]
[1777331173552,32.6,77052.39,0.76,-0.72634,0.00022,15.71819]
[1777331178588,32.6,77048.33,0.76,-0.72722,0.00022,15.69223]
[1777331183622,32.6,77048.32,0.76,-0.72723,0.00022,15.69214]
[1777331188657,32.6,77047.72,0.76,-0.72735,0.00022,15.68856]
[1777331193691,32.6,77049.03,0.76,-0.72711,0.00022,15.69165]
[1777331198726,32.61,77049.65,0.76,-0.72696,0.00022,15.696]
[1777331203762,32.61,77050.95,0.76,-0.72667,0.00022,15.70467]
[1777331208797,32.61,77051.96,0.76,-0.72643,0.00022,15.71149]
[1777331213831,32.61,77053.35,0.76,-0.72612,0.00022,15.7207]
[1777331218866,32.61,77054.93,0.76,-0.72577,0.00022,15.73106]
[1777331223902,32.62,77059.09,0.76,-0.72485,0.00022,15.75769]
[1777331228945,32.62,77058.11,0.76,-0.72506,0.00022,15.75173]
[1777331233971,32.62,77057.35,0.76,-0.72521,0.00022,15.74716]
[1777331239006,32.62,77056.45,0.76,-0.7254,0.00022,15.7417]
[1777331244042,32.62,77055.7,0.76,-0.72556,0.00022,15.73719]
[1777331249086,32.62,77055.35,0.76,-0.72562,0.00022,15.73521]
[1777331254113,32.62,77055.03,0.76,-0.72574,0.00022,15.72795]
[1777331259156,32.63,77053.82,0.76,-0.72599,0.00022,15.72056]
[1777331264182,32.63,77053.71,0.76,-0.726,0.00022,15.72013]
[1777331269218,32.63,77053.8,0.76,-0.72597,0.00022,15.72096]
[1777331274252,32.63,77054.03,0.76,-0.72592,0.00022,15.72265]
[1777331279296,32.63,77053.57,0.76,-0.72601,0.00022,15.71997]
[1777331284322,32.63,77049.43,0.76,-0.72689,0.00022,15.69397]
[1777331289366,32.63,77049.43,0.76,-0.72688,0.00022,15.69433]
[1777331294393,32.64,77047.81,0.76,-0.72722,0.00022,15.68439]
[1777331299436,32.64,77049.22,0.76,-0.72691,0.00022,15.69337]
[1777331304465,32.64,77051.23,0.76,-0.72648,0.00022,15.70603]
[1777331309510,32.64,77052.04,0.76,-0.72631,0.00022,15.71107]
[1777331316548,32.64,77053.08,0.76,-0.72612,0.00022,15.7126]
[1777331321583,32.64,77053.2,0.76,-0.72608,0.00022,15.71378]
[1777331327625,32.64,77054.88,0.76,-0.7257,0.00022,15.72484]
[1777331331653,32.64,77045.74,0.76,-0.72767,0.00022,15.66703]
[1777331336689,32.64,77043.2,0.76,-0.72821,0.00022,15.65105]
[1777331342731,32.65,77042.25,0.76,-0.72841,0.00022,15.64524]
[1777331347766,32.65,77039.26,0.76,-0.72905,0.00022,15.62626]
[1777331351796,32.65,77033.91,0.76,-0.7302,0.00021,15.59193]
[1777331356831,32.65,77030.33,0.76,-0.73097,0.00021,15.56888]
[1777331357836,32.65,77024.1,0.76,-0.7323,0.00021,15.52876]
[1777331359850,32.65,77020.8,0.76,-0.733,0.00021,15.50755]
[1777331362871,32.65,77015.49,0.76,-0.73413,0.00021,15.47339]
[1777331365892,32.65,77009.86,0.76,-0.73532,0.00021,15.43711]
[1777331370926,32.65,77006.06,0.76,-0.73611,0.00021,15.41289]
[1777331375962,32.65,77003.49,0.76,-0.73671,0.00021,15.39039]
[1777331380997,32.65,76997.31,0.76,-0.73803,0.00021,15.34988]
[1777331383010,32.65,76993.94,0.76,-0.73874,0.00021,15.32784]
[1777331386032,32.65,76999.1,0.76,-0.73764,0.00021,15.36179]
[1777331391068,32.65,76997.8,0.76,-0.73791,0.00021,15.35341]
[1777331396102,32.65,76998.66,0.76,-0.73772,0.00021,15.35919]
[1777331401137,32.65,76999.67,0.76,-0.7375,0.00021,15.36606]
[1777331407181,32.66,76999.23,0.76,-0.73757,0.00021,15.36393]
[1777331412217,32.66,77000.2,0.76,-0.73734,0.00021,15.37089]
[1777331419266,32.66,77004.04,0.76,-0.73651,0.00021,15.39666]
[1777331428328,32.67,77002.7,0.76,-0.73677,0.00021,15.38855]
[1777331435378,32.67,77001.25,0.76,-0.73712,0.00021,15.37397]
[1777331440422,32.67,77000.5,0.76,-0.73727,0.00021,15.3694]
[1777331445449,32.67,77000.43,0.76,-0.73727,0.00021,15.36915]
[1777331450486,32.67,76999.41,0.76,-0.73748,0.00021,15.3627]
[1777331456526,32.68,76999.56,0.76,-0.73744,0.00021,15.36401]
[1777331461574,32.68,76999.84,0.76,-0.73737,0.00021,15.36612]
[1777331463578,32.68,77024.81,0.76,-0.73205,0.00021,15.52851]
[1777331468614,32.68,77028.8,0.76,-0.73119,0.00021,15.55434]
[1777331473649,32.68,77022.18,0.76,-0.7326,0.00021,15.51178]
[1777331476670,32.68,77020.61,0.76,-0.73293,0.00021,15.50186]
[1777331481706,32.68,77019.82,0.76,-0.73308,0.00021,15.49719]
[1777331486739,32.69,77022.17,0.76,-0.73257,0.00021,15.51266]
[1777331491776,32.69,77026.84,0.76,-0.73162,0.00021,15.53738]
[1777331496810,32.69,77030.8,0.76,-0.73077,0.00021,15.56281]
[1777331506879,32.69,77030.3,0.76,-0.73088,0.00021,15.55947]
[1777331511915,32.68,77028.33,0.76,-0.73131,0.00021,15.54666]
[1777331516949,32.68,77029.69,0.76,-0.73103,0.00021,15.5552]
[1777331521984,32.68,77029.7,0.76,-0.73103,0.00021,15.555]
[1777331523999,32.68,77021.08,0.76,-0.73288,0.00021,15.49941]
[1777331527019,32.68,77018.58,0.76,-0.73342,0.00021,15.48323]
[1777331532057,32.68,77019.44,0.76,-0.73324,0.00021,15.48864]
[1777331537089,32.68,77020.19,0.76,-0.73308,0.00021,15.49337]
[1777331542124,32.68,77018.02,0.76,-0.73355,0.00021,15.47931]
[1777331547160,32.68,77018.22,0.76,-0.7335,0.00021,15.48066]
[1777331552194,32.68,77018.21,0.76,-0.73356,0.00021,15.4751]
[1777331557230,32.68,77018.13,0.76,-0.73357,0.00021,15.47463]
[1777331562264,32.68,77017.95,0.76,-0.73361,0.00021,15.47356]
[1777331567299,32.68,77018.21,0.76,-0.73354,0.00021,15.47555]
[1777331572334,32.68,77017.93,0.76,-0.73359,0.00021,15.4741]
[1777331577370,32.69,77019.19,0.76,-0.73331,0.00021,15.48259]
[1777331582405,32.69,77021.04,0.76,-0.7329,0.00021,15.49487]
[1777331587441,32.69,77021.84,0.76,-0.73272,0.00021,15.50032]
[1777331593481,32.69,77020.98,0.76,-0.73289,0.00021,15.49514]
[1777331598518,32.69,77022.94,0.76,-0.73246,0.00021,15.50807]
[1777331603553,32.69,77022.53,0.76,-0.73254,0.00021,15.5057]
[1777331608588,32.7,77022.08,0.76,-0.73263,0.00021,15.50306]
[1777331613624,32.7,77022.5,0.76,-0.73258,0.00021,15.50054]
[1777331619669,32.7,77022.69,0.76,-0.73253,0.00021,15.50211]
[1777331624705,32.7,77022.5,0.76,-0.73256,0.00021,15.50116]
[1777331630747,32.7,77022.61,0.76,-0.73253,0.00021,15.50219]
[1777331635781,32.7,77023.49,0.76,-0.73233,0.00021,15.50809]
[1777331640818,32.7,77023.94,0.76,-0.73223,0.00021,15.51121]
[1777331645851,32.71,77023.76,0.76,-0.73226,0.00021,15.51027]
[1777331651893,32.71,77023.55,0.76,-0.73229,0.00021,15.50919]
[1777331656929,32.71,77023.34,0.76,-0.73233,0.00021,15.50812]
[1777331661964,32.71,77023.29,0.76,-0.73233,0.00021,15.50803]
[1777331666998,32.71,77021.55,0.76,-0.7327,0.00021,15.49706]
[1777331672034,32.71,77022.2,0.76,-0.7326,0.00021,15.49602]
[1777331676062,32.71,77016.48,0.76,-0.73381,0.00021,15.45935]
[1777331681098,32.72,77017.61,0.76,-0.73356,0.00021,15.46691]
[1777331686132,32.71,77017.79,0.76,-0.73353,0.00021,15.46786]
[1777331692188,32.71,77018.28,0.76,-0.73344,0.00021,15.47077]
[1777331698216,32.71,77018.66,0.76,-0.73336,0.00021,15.47296]
[1777331703251,32.71,77018.61,0.76,-0.73338,0.00021,15.47243]
[1777331708286,32.71,77022.22,0.76,-0.73261,0.00021,15.49561]
[1777331711309,32.71,77029.23,0.76,-0.73111,0.00021,15.54087]
[1777331715335,32.71,77030.56,0.76,-0.73083,0.00021,15.54935]
[1777331721376,32.71,77028.65,0.76,-0.73124,0.00021,15.53696]
[1777331726412,32.71,77027.96,0.76,-0.73139,0.00021,15.53253]
[1777331730439,32.71,77035.55,0.76,-0.72976,0.00021,15.58116]
[1777331735475,32.71,77037.66,0.76,-0.72935,0.00021,15.58938]
[1777331738495,32.71,77043.37,0.76,-0.72812,0.00022,15.62596]
[1777331743530,32.71,77045.62,0.76,-0.72762,0.00022,15.64055]
[1777331750579,32.72,77050.6,0.76,-0.72654,0.00022,15.67245]
[1777331757629,32.72,77051.69,0.76,-0.72629,0.00022,15.67957]
[1777331762663,32.72,77051.63,0.76,-0.7263,0.00022,15.67935]
[1777331767698,32.72,77053.08,0.76,-0.72598,0.00022,15.68869]
[1777331771728,32.72,77063.86,0.76,-0.72364,0.00022,15.75675]
[1777331776762,32.72,77067.64,0.76,-0.72282,0.00022,15.78047]
[1777331782830,32.72,77064.87,0.76,-0.72343,0.00022,15.76273]
[1777331788846,32.72,77063.15,0.76,-0.72382,0.00022,15.75157]
[1777331793880,32.71,77061.33,0.76,-0.72427,0.00022,15.73456]
[1777331798916,32.72,77060.32,0.76,-0.72448,0.00022,15.72839]
[1777331805965,32.72,77059.33,0.76,-0.72469,0.00022,15.72247]
[1777331809995,32.72,77102.67,0.76,-0.71521,0.00022,15.9914]
[1777331811029,32.74,77112.59,0.76,-0.71292,0.00022,16.05448]
[1777331812007,32.74,77114.44,0.76,-0.71251,0.00022,16.06578]
[1777331813015,32.74,77111.13,0.76,-0.71324,0.00022,16.0458]
[1777331818049,32.74,77109.41,0.76,-0.71362,0.00022,16.0353]
[1777331823114,32.74,77117.96,0.76,-0.71174,0.00022,16.08685]
[1777331824092,32.74,77120.93,0.76,-0.71108,0.00022,16.10475]
[1777331829125,32.73,77121.44,0.76,-0.71097,0.00022,16.10771]
[1777331831146,32.73,77155.46,0.76,-0.70339,0.00022,16.30967]
[1777331832151,32.73,77166.47,0.76,-0.70092,0.00022,16.37384]
[1777331833195,32.73,77155.7,0.76,-0.70334,0.00022,16.31114]
[1777331835178,32.74,77144.19,0.76,-0.70591,0.00022,16.24347]
[1777331836185,32.74,77142.54,0.76,-0.70628,0.00022,16.23378]
[1777331838215,32.74,77147.79,0.76,-0.7051,0.00022,16.2649]
[1777331840224,32.74,77152.39,0.76,-0.70407,0.00022,16.29203]
[1777331845258,32.74,77153.55,0.76,-0.7038,0.00022,16.29899]
[1777331848277,32.74,77148.72,0.76,-0.70489,0.00022,16.27048]
[1777331853312,32.74,77114.6,0.76,-0.71253,0.00022,16.06118]
[1777331854319,32.74,77099.9,0.76,-0.71577,0.00022,15.97178]
[1777331855327,32.74,77097.17,0.76,-0.71637,0.00022,15.95503]
[1777331859355,32.74,77105.31,0.76,-0.71458,0.00022,16.00488]
[1777331864389,32.74,77101.41,0.76,-0.71543,0.00022,15.9813]
[1777331869425,32.74,77101.7,0.76,-0.71536,0.00022,15.98328]
[1777331874460,32.74,77101.26,0.76,-0.71545,0.00022,15.98083]
[1777331879496,32.74,77099.29,0.76,-0.71587,0.00022,15.96904]
[1777331884532,32.74,77096.64,0.76,-0.71644,0.00022,15.95318]
[1777331889596,32.75,77097.09,0.76,-0.71633,0.00022,15.95633]
[1777331894633,32.75,77098.16,0.76,-0.71608,0.00022,15.96318]
[1777331901680,32.75,77097.1,0.76,-0.7163,0.00022,15.95711]
[1777331906716,32.75,77100.72,0.76,-0.71549,0.00022,15.97954]
[1777331911752,32.75,77103.26,0.76,-0.71498,0.00022,15.98976]
[1777331916786,32.75,77106.66,0.76,-0.71423,0.00022,16.01039]
[1777331921820,32.75,77106.8,0.76,-0.7142,0.00022,16.01118]
[1777331926856,32.75,77108.08,0.76,-0.7139,0.00022,16.01935]
[1777331931890,32.76,77109.58,0.76,-0.71355,0.00022,16.02914]
[1777331936929,32.76,77113.43,0.76,-0.71268,0.00022,16.05304]
[1777331941960,32.77,77113.71,0.76,-0.71259,0.00022,16.0553]
[1777331946998,32.77,77113.97,0.76,-0.71251,0.00022,16.05744]
[1777331951026,32.77,77108.42,0.76,-0.71372,0.00022,16.02436]
[1777331956061,32.78,77105.7,0.76,-0.71429,0.00022,16.00851]
[1777331961098,32.78,77104.38,0.76,-0.71456,0.00022,16.00113]
[1777331966133,32.78,77102.87,0.76,-0.71487,0.00022,15.99255]
[1777331973181,32.79,77100.43,0.76,-0.71542,0.00022,15.9731]
[1777331979226,32.79,77098.3,0.76,-0.71586,0.00022,15.96085]
[1777331984261,32.8,77101.22,0.76,-0.7152,0.00022,15.97926]
[1777331989297,32.8,77103.7,0.76,-0.71463,0.00022,15.99496]
[1777331994322,32.81,77105.23,0.76,-0.71427,0.00022,16.00485]
[1777331999366,32.81,77108.07,0.76,-0.71363,0.00022,16.02266]
[1777332003394,32.81,77120.47,0.76,-0.71087,0.00022,16.09782]
[1777332004401,32.81,77122.42,0.76,-0.71044,0.00022,16.10955]
[1777332009437,32.81,77121.71,0.76,-0.71059,0.00022,16.10547]
[1777332014475,32.81,77122.0,0.76,-0.71053,0.00022,16.10723]
[1777332019507,32.81,77121.51,0.76,-0.71064,0.00022,16.10426]
[1777332024545,32.81,77116.24,0.76,-0.7118,0.00022,16.07258]
[1777332029577,32.81,77112.48,0.76,-0.71263,0.00022,16.04998]
[1777332034615,32.81,77113.6,0.76,-0.71243,0.00022,16.05137]
[1777332040655,32.81,77114.06,0.76,-0.71233,0.00022,16.05421]
[1777332046697,32.81,77118.36,0.76,-0.71138,0.00022,16.08007]
[1777332051732,32.81,77122.86,0.76,-0.71039,0.00022,16.1069]
[1777332056768,32.81,77121.02,0.76,-0.7108,0.00022,16.09572]
[1777332063818,32.81,77119.47,0.76,-0.71115,0.00022,16.08631]
[1777332070872,32.81,77120.35,0.76,-0.71096,0.00022,16.09144]
[1777332072884,32.81,77114.53,0.76,-0.71225,0.00022,16.05643]
[1777332077914,32.81,77113.78,0.76,-0.71241,0.00022,16.05198]
[1777332082950,32.81,77118.74,0.76,-0.71131,0.00022,16.08188]
[1777332087985,32.81,77119.2,0.76,-0.71121,0.00022,16.08461]
[1777332093019,32.81,77119.97,0.76,-0.71109,0.00022,16.08376]
[1777332098054,32.81,77121.94,0.76,-0.71066,0.00022,16.09549]
[1777332103090,32.81,77126.44,0.76,-0.70967,0.00022,16.12228]
[1777332108125,32.81,77124.16,0.76,-0.71018,0.00022,16.10843]
[1777332113159,32.81,77126.25,0.76,-0.70973,0.00022,16.1207]
[1777332120209,32.8,77128.41,0.76,-0.70926,0.00022,16.13325]
[1777332125244,32.8,77129.92,0.76,-0.70894,0.00022,16.14199]
[1777332130280,32.8,77130.55,0.76,-0.70881,0.00022,16.14553]
[1777332135313,32.8,77131.19,0.76,-0.70867,0.00022,16.14916]
[1777332140348,32.8,77132.05,0.76,-0.70849,0.00022,16.15409]
[1777332145384,32.8,77141.19,0.76,-0.70646,0.00022,16.20818]
[1777332146391,32.8,77142.52,0.76,-0.70616,0.00022,16.21607]
[1777332151427,32.8,77148.28,0.76,-0.70492,0.00022,16.24463]
[1777332156461,32.8,77147.59,0.76,-0.70508,0.00022,16.24054]
[1777332161496,32.8,77146.45,0.76,-0.70533,0.00022,16.23382]
[1777332166532,32.8,77145.44,0.76,-0.70556,0.00022,16.22786]
[1777332171566,32.8,77143.29,0.76,-0.70604,0.00022,16.21515]
[1777332176604,32.8,77143.24,0.76,-0.70605,0.00022,16.21485]
[1777332180632,32.8,77133.38,0.76,-0.70825,0.00022,16.15628]
[1777332181639,32.8,77127.3,0.76,-0.70961,0.00022,16.11989]
[1777332186674,32.79,77125.57,0.76,-0.71,0.00022,16.10934]
[1777332191709,32.79,77126.06,0.76,-0.7099,0.00022,16.11208]
[1777332196744,32.79,77128.12,0.76,-0.70945,0.00022,16.1242]
[1777332201779,32.79,77129.52,0.76,-0.70915,0.00022,16.13234]
[1777332206814,32.79,77129.39,0.76,-0.70918,0.00022,16.13137]
[1777332211848,32.79,77130.81,0.76,-0.70893,0.00022,16.13421]
[1777332216884,32.79,77131.31,0.76,-0.70882,0.00022,16.13699]
[1777332221919,32.79,77132.45,0.76,-0.70858,0.00022,16.14357]
[1777332226954,32.78,77135.55,0.76,-0.7079,0.00022,16.16175]
[1777332231989,32.78,77136.2,0.76,-0.70776,0.00022,16.16547]
[1777332237024,32.78,77134.7,0.76,-0.70809,0.00022,16.15665]
[1777332242059,32.78,77134.54,0.76,-0.70813,0.00022,16.15569]
[1777332251121,32.78,77134.65,0.76,-0.70812,0.00022,16.15597]
[1777332256156,32.78,77134.05,0.76,-0.70826,0.00022,16.15221]
[1777332261193,32.78,77132.59,0.76,-0.70859,0.00022,16.14338]
[1777332266245,32.78,77133.21,0.76,-0.70846,0.00022,16.14688]
[1777332271264,32.78,77133.81,0.76,-0.70838,0.00022,16.14482]
[1777332276297,32.77,77135.27,0.76,-0.70806,0.00022,16.15329]
[1777332281332,32.77,77136.47,0.76,-0.70781,0.00022,16.1602]
[1777332286368,32.77,77138.14,0.76,-0.70744,0.00022,16.16993]
[1777332290396,32.77,77130.37,0.76,-0.70917,0.00022,16.1237]
[1777332291403,32.77,77121.53,0.76,-0.71113,0.00022,16.07077]
[1777332296438,32.77,77123.41,0.76,-0.71071,0.00022,16.08219]
[1777332301473,32.77,77125.86,0.76,-0.71016,0.00022,16.09696]
[1777332306507,32.77,77127.06,0.76,-0.70989,0.00022,16.10417]
[1777332311544,32.77,77128.9,0.76,-0.70949,0.00022,16.11519]
[1777332314564,32.77,77135.68,0.76,-0.70798,0.00022,16.15561]
[1777332319599,32.77,77135.93,0.76,-0.70793,0.00022,16.15694]
[1777332324635,32.77,77131.96,0.76,-0.70882,0.00022,16.13314]
[1777332329670,32.77,77131.49,0.76,-0.70892,0.00022,16.13029]
[1777332334705,32.77,77132.92,0.76,-0.70866,0.00022,16.13335]
[1777332339745,32.77,77134.29,0.76,-0.70836,0.00022,16.14142]
[1777332344779,32.77,77133.63,0.76,-0.70851,0.00022,16.13742]
[1777332349810,32.77,77133.87,0.76,-0.70845,0.00022,16.13881]
[1777332354845,32.77,77133.15,0.76,-0.70862,0.00022,16.1345]
[1777332359879,32.77,77135.16,0.76,-0.70817,0.00022,16.14643]
[1777332364915,32.77,77135.24,0.76,-0.70815,0.00022,16.14683]
[1777332369949,32.77,77135.86,0.76,-0.70802,0.00022,16.15045]
[1777332374985,32.77,77133.83,0.76,-0.70847,0.00022,16.13833]
[1777332380022,32.77,77129.56,0.76,-0.70942,0.00022,16.11293]
[1777332385055,32.77,77130.93,0.76,-0.70911,0.00022,16.12125]
[1777332390091,32.77,77131.41,0.76,-0.709,0.00022,16.12427]
[1777332395126,32.77,77132.76,0.76,-0.70874,0.00022,16.12701]
[1777332401168,32.77,77132.2,0.76,-0.70886,0.00022,16.1239]
[1777332406207,32.77,77132.76,0.76,-0.70873,0.00022,16.12742]
[1777332409223,32.77,77132.67,0.76,-0.70874,0.00022,16.12699]
[1777332411237,32.77,77133.09,0.76,-0.70865,0.00022,16.12957]
[1777332416272,32.78,77135.22,0.76,-0.70816,0.00022,16.14242]
[1777332421308,32.78,77135.61,0.76,-0.70807,0.00022,16.14487]
[1777332426343,32.78,77137.47,0.76,-0.70766,0.00022,16.15598]
[1777332431378,32.78,77135.79,0.76,-0.70803,0.00022,16.14604]
[1777332436413,32.78,77135.23,0.76,-0.70815,0.00022,16.14279]
[1777332441447,32.78,77135.57,0.76,-0.70807,0.00022,16.14491]
[1777332446483,32.78,77135.47,0.76,-0.70809,0.00022,16.14443]
[1777332451518,32.78,77133.35,0.76,-0.7086,0.00022,16.12659]
[1777332457580,32.78,77133.67,0.76,-0.70852,0.00022,16.12875]
[1777332462595,32.78,77129.5,0.76,-0.70944,0.00022,16.10415]
[1777332467630,32.78,77129.27,0.76,-0.7095,0.00022,16.10261]
[1777332474679,32.78,77129.32,0.76,-0.70951,0.00022,16.10238]
[1777332479722,32.78,77127.67,0.76,-0.70988,0.00022,16.09221]
[1777332484757,32.77,77126.34,0.76,-0.7102,0.00022,16.0838]
[1777332490800,32.77,77124.42,0.76,-0.71064,0.00022,16.07182]
[1777332495834,32.77,77122.86,0.76,-0.711,0.00022,16.06208]
[1777332500869,32.77,77122.92,0.76,-0.711,0.00022,16.06206]
[1777332505905,32.77,77120.49,0.76,-0.71155,0.00022,16.04733]
[1777332510941,32.76,77118.5,0.76,-0.712,0.00022,16.03507]
[1777332515975,32.76,77121.51,0.76,-0.71139,0.00022,16.04754]
[1777332521010,32.76,77121.11,0.76,-0.71149,0.00022,16.04494]
[1777332526045,32.76,77121.49,0.76,-0.7114,0.00022,16.04721]
[1777332534100,32.76,77121.34,0.76,-0.71142,0.00022,16.04671]
[1777332539136,32.76,77121.94,0.76,-0.71129,0.00022,16.05022]
[1777332545178,32.77,77122.28,0.76,-0.7112,0.00022,16.05261]
[1777332550213,32.77,77120.9,0.76,-0.7115,0.00022,16.04464]
[1777332555247,32.77,77121.39,0.76,-0.71138,0.00022,16.04787]
[1777332560282,32.77,77121.05,0.76,-0.71145,0.00022,16.04581]
[1777332565318,32.77,77120.8,0.76,-0.71151,0.00022,16.04434]
[1777332571361,32.77,77121.1,0.76,-0.71149,0.00022,16.04075]
[1777332578409,32.77,77122.61,0.76,-0.71115,0.00022,16.04988]
[1777332584451,32.77,77123.11,0.76,-0.71104,0.00022,16.05294]
[1777332590492,32.77,77123.69,0.76,-0.71091,0.00022,16.05647]
[1777332595527,32.77,77122.84,0.76,-0.71109,0.00022,16.05141]
[1777332600563,32.77,77123.26,0.76,-0.711,0.00022,16.05404]
[1777332606604,32.78,77122.08,0.76,-0.71124,0.00022,16.04744]
[1777332612646,32.78,77120.96,0.76,-0.71147,0.00022,16.04119]
[1777332617683,32.78,77122.08,0.76,-0.71121,0.00022,16.04832]
[1777332618691,32.78,77127.44,0.76,-0.71001,0.00022,16.08052]
[1777332623726,32.78,77129.69,0.76,-0.7095,0.00022,16.09431]
[1777332628766,32.78,77128.2,0.76,-0.70983,0.00022,16.08552]
[1777332633796,32.78,77129.07,0.76,-0.70968,0.00022,16.08539]
[1777332638831,32.79,77130.81,0.76,-0.70929,0.00022,16.09584]
[1777332643865,32.79,77131.24,0.76,-0.70919,0.00022,16.09858]
[1777332648902,32.79,77131.81,0.76,-0.70905,0.00022,16.10231]
[1777332653937,32.79,77132.06,0.76,-0.709,0.00022,16.10379]
[1777332658971,32.79,77132.22,0.76,-0.70896,0.00022,16.10471]
[1777332664012,32.79,77132.75,0.76,-0.70884,0.00022,16.10782]
[1777332669080,32.79,77132.54,0.76,-0.70889,0.00022,16.10649]
[1777332675086,32.79,77133.55,0.76,-0.70866,0.00022,16.11269]
[1777332680120,32.79,77134.71,0.76,-0.70839,0.00022,16.11985]
[1777332685155,32.79,77135.07,0.76,-0.70831,0.00022,16.12217]
[1777332690190,32.79,77134.42,0.76,-0.70845,0.00022,16.11848]
[1777332693211,32.79,77145.46,0.76,-0.70603,0.00022,16.17852]
[1777332698246,32.79,77143.92,0.76,-0.70638,0.00022,16.16927]
[1777332703282,32.79,77143.29,0.76,-0.70653,0.00022,16.16536]
[1777332708316,32.79,77142.34,0.76,-0.70674,0.00022,16.15979]
[1777332713352,32.79,77142.92,0.76,-0.70661,0.00022,16.16332]
[1777332718386,32.79,77142.74,0.76,-0.70664,0.00022,16.1623]
[1777332723422,32.79,77145.39,0.76,-0.70605,0.00022,16.178]
[1777332728457,32.79,77148.42,0.76,-0.70537,0.00022,16.19591]
[1777332733492,32.79,77151.12,0.76,-0.70476,0.00022,16.21179]
[1777332738526,32.79,77150.81,0.76,-0.70483,0.00022,16.20999]
[1777332739534,32.79,77161.55,0.76,-0.70242,0.00022,16.27285]
[1777332744569,32.79,77166.13,0.76,-0.70139,0.00023,16.29951]
[1777332749605,32.79,77168.13,0.76,-0.70094,0.00023,16.31104]
[1777332754640,32.79,77169.25,0.76,-0.70074,0.00023,16.31203]
[1777332759674,32.79,77177.6,0.76,-0.69886,0.00023,16.36013]
[1777332761688,32.79,77182.89,0.76,-0.69766,0.00023,16.39042]
[1777332766724,32.79,77179.18,0.76,-0.69851,0.00023,16.36909]
[1777332771758,32.79,77179.51,0.76,-0.69843,0.00023,16.37094]
[1777332777800,32.79,77179.31,0.76,-0.69848,0.00023,16.36977]
[1777332782839,32.79,77179.52,0.76,-0.69843,0.00023,16.37097]
[1777332788885,32.79,77180.06,0.76,-0.69831,0.00023,16.37407]
[1777332793916,32.79,77179.9,0.76,-0.69834,0.00023,16.37317]
[1777332798950,32.79,77179.07,0.76,-0.69853,0.00023,16.36844]
[1777332801972,32.79,77167.84,0.76,-0.70106,0.00023,16.30375]
[1777332807006,32.79,77168.32,0.76,-0.70095,0.00023,16.30678]
[1777332812042,32.79,77167.34,0.76,-0.70122,0.00023,16.29562]
[1777332817086,32.79,77168.51,0.76,-0.70096,0.00023,16.30221]
[1777332822122,32.79,77169.77,0.76,-0.70068,0.00023,16.30941]
[1777332828163,32.79,77170.72,0.76,-0.70047,0.00023,16.31493]
[1777332833198,32.79,77170.67,0.76,-0.70047,0.00023,16.3148]
[1777332840282,32.79,77171.4,0.76,-0.7003,0.00023,16.31928]
[1777332845283,32.79,77172.29,0.76,-0.70009,0.00023,16.32457]
[1777332848306,32.79,77178.39,0.76,-0.69871,0.00023,16.35976]
[1777332853339,32.79,77177.56,0.76,-0.6989,0.00023,16.35497]
[1777332860387,32.8,77175.96,0.76,-0.69926,0.00023,16.34585]
[1777332866430,32.8,77176.04,0.76,-0.69923,0.00023,16.34638]
[1777332871465,32.8,77174.75,0.76,-0.69957,0.00023,16.33363]
[1777332876503,32.8,77172.45,0.76,-0.70009,0.00023,16.32046]
[1777332882542,32.8,77170.46,0.76,-0.70053,0.00023,16.30908]
[1777332887577,32.8,77168.52,0.76,-0.70097,0.00023,16.29795]
[1777332892611,32.8,77167.3,0.76,-0.70124,0.00023,16.29099]
[1777332895637,32.8,77181.77,0.76,-0.69797,0.00023,16.3744]
[1777332896642,32.8,77190.9,0.76,-0.69589,0.00023,16.42648]
[1777332901679,32.8,77190.67,0.76,-0.69594,0.00023,16.42527]
[1777332906711,32.8,77189.75,0.76,-0.69615,0.00023,16.42007]
[1777332910741,32.8,77195.61,0.76,-0.69482,0.00023,16.45323]
[1777332915775,32.8,77201.59,0.76,-0.69346,0.00023,16.48702]
[1777332919802,32.8,77193.16,0.76,-0.69538,0.00023,16.43942]
[1777332924838,32.8,77193.11,0.76,-0.69538,0.00023,16.43932]
[1777332929872,32.8,77191.43,0.76,-0.69576,0.00023,16.42981]
[1777332934908,32.8,77194.4,0.76,-0.69514,0.00023,16.44101]
[1777332939943,32.8,77195.8,0.76,-0.69484,0.00023,16.44867]
[1777332944977,32.8,77195.2,0.76,-0.69498,0.00023,16.44504]
[1777332950013,32.79,77193.71,0.76,-0.69533,0.00023,16.43636]
[1777332955047,32.79,77194.13,0.76,-0.69525,0.00023,16.43853]
[1777332960082,32.79,77188.41,0.76,-0.69655,0.00023,16.40586]
[1777332965118,32.79,77186.66,0.76,-0.69695,0.00023,16.39582]
[1777332970152,32.79,77186.47,0.76,-0.697,0.00023,16.39467]
[1777332975188,32.79,77186.41,0.76,-0.69702,0.00023,16.39425]
[1777332980222,32.79,77185.76,0.76,-0.69717,0.00023,16.39046]
[1777332986265,32.79,77185.31,0.76,-0.69727,0.00023,16.38781]
[1777332991300,32.79,77185.22,0.76,-0.69734,0.00023,16.38184]
[1777332996335,32.79,77186.68,0.76,-0.69701,0.00023,16.39012]
[1777333001371,32.79,77188.2,0.76,-0.69667,0.00023,16.39873]
[1777333006405,32.79,77187.92,0.76,-0.69674,0.00023,16.39708]
[1777333011491,32.79,77187.57,0.76,-0.69681,0.00023,16.39517]
[1777333017491,32.79,77197.2,0.76,-0.69462,0.00023,16.44994]
[1777333019504,32.79,77199.39,0.76,-0.69412,0.00023,16.46241]
[1777333023534,32.79,77205.08,0.76,-0.69281,0.00023,16.4946]
[1777333025547,32.79,77211.75,0.76,-0.69129,0.00023,16.5319]
[1777333030582,32.79,77214.04,0.76,-0.69077,0.00023,16.5445]
[1777333035616,32.79,77215.43,0.76,-0.69046,0.00023,16.55206]
[1777333041702,32.79,77217.14,0.76,-0.69008,0.00023,16.56132]
[1777333045689,32.78,77211.13,0.76,-0.69146,0.00023,16.52773]
[1777333047701,32.78,77204.84,0.76,-0.6929,0.00023,16.49253]
[1777333052736,32.78,77200.51,0.76,-0.69394,0.00023,16.46265]
[1777333057771,32.78,77197.98,0.76,-0.69453,0.00023,16.4481]
[1777333062806,32.78,77197.38,0.76,-0.69468,0.00023,16.44437]
[1777333067840,32.78,77197.22,0.76,-0.69473,0.00023,16.44313]
[1777333072875,32.77,77197.22,0.76,-0.69474,0.00023,16.44281]
[1777333077910,32.77,77196.82,0.76,-0.69485,0.00023,16.44023]
[1777333082946,32.77,77196.85,0.76,-0.69485,0.00023,16.44008]
[1777333087981,32.77,77201.52,0.76,-0.6938,0.00023,16.46627]
[1777333093020,32.77,77201.09,0.76,-0.6939,0.00023,16.46368]
[1777333098055,32.77,77197.94,0.76,-0.69462,0.00023,16.44578]
[1777333103090,32.77,77196.51,0.76,-0.69494,0.00023,16.43784]
[1777333109132,32.77,77196.61,0.76,-0.69493,0.00023,16.43819]
[1777333114167,32.76,77196.52,0.76,-0.695,0.00023,16.43212]
[1777333119202,32.76,77196.53,0.76,-0.69501,0.00023,16.432]
[1777333124236,32.76,77195.88,0.76,-0.69517,0.00023,16.42814]
[1777333129272,32.76,77195.91,0.76,-0.69517,0.00023,16.42813]
[1777333134308,32.76,77198.26,0.76,-0.69464,0.00023,16.44132]
[1777333139341,32.76,77200.18,0.76,-0.6942,0.00023,16.45218]
[1777333144377,32.76,77200.68,0.76,-0.69408,0.00023,16.45504]
[1777333149411,32.76,77195.51,0.76,-0.69526,0.00023,16.42585]
[1777333154446,32.76,77197.16,0.76,-0.69488,0.00023,16.43534]
[1777333159483,32.76,77196.08,0.76,-0.69512,0.00023,16.42935]
[1777333164518,32.76,77196.23,0.76,-0.69508,0.00023,16.43033]
[1777333169552,32.76,77192.81,0.76,-0.69585,0.00023,16.41101]
[1777333174588,32.76,77192.71,0.76,-0.69592,0.00023,16.4051]
[1777333179622,32.76,77193.22,0.76,-0.6958,0.00023,16.40801]
[1777333184658,32.76,77193.02,0.76,-0.69585,0.00023,16.40693]
[1777333189693,32.77,77194.2,0.76,-0.69558,0.00023,16.41371]
[1777333194728,32.77,77193.77,0.76,-0.69567,0.00023,16.41135]
[1777333199763,32.77,77193.06,0.76,-0.69583,0.00023,16.40742]
[1777333204798,32.77,77201.42,0.76,-0.69392,0.00023,16.45486]
[1777333209835,32.77,77206.78,0.76,-0.69269,0.00023,16.48503]
[1777333214868,32.77,77208.77,0.76,-0.69224,0.00023,16.49608]
[1777333219903,32.77,77209.18,0.76,-0.69215,0.00023,16.49826]
[1777333224938,32.76,77209.88,0.76,-0.692,0.00023,16.50206]
[1777333229973,32.76,77208.95,0.76,-0.69222,0.00023,16.49673]
[1777333235014,32.76,77209.1,0.76,-0.69223,0.00023,16.4921]
[1777333239038,32.76,77201.01,0.76,-0.69408,0.00023,16.44658]
[1777333244072,32.76,77199.01,0.76,-0.69454,0.00023,16.43539]
[1777333249107,32.76,77198.32,0.76,-0.6947,0.00023,16.43127]
[1777333254142,32.76,77199.15,0.76,-0.69452,0.00023,16.43574]
[1777333259177,32.76,77198.44,0.76,-0.69469,0.00023,16.43149]
[1777333264213,32.76,77198.47,0.76,-0.69468,0.00023,16.43174]
[1777333269248,32.76,77199.42,0.76,-0.69446,0.00023,16.43718]
[1777333274282,32.76,77201.78,0.76,-0.69393,0.00023,16.45051]
[1777333279318,32.76,77201.01,0.76,-0.6941,0.00023,16.44617]
[1777333286366,32.76,77201.3,0.76,-0.69403,0.00023,16.44782]
[1777333291407,32.76,77202.07,0.76,-0.6939,0.00023,16.44682]
[1777333296437,32.76,77201.47,0.76,-0.69404,0.00023,16.44345]
[1777333301472,32.76,77202.4,0.76,-0.69383,0.00023,16.44874]
[1777333306506,32.76,77202.46,0.76,-0.69381,0.00023,16.44909]
[1777333311542,32.76,77203.58,0.76,-0.69356,0.00023,16.45542]
[1777333316576,32.76,77205.56,0.76,-0.69311,0.00023,16.46652]
[1777333321612,32.76,77206.84,0.76,-0.69281,0.00023,16.47366]
[1777333325640,32.76,77214.38,0.76,-0.69109,0.00023,16.51581]
[1777333330674,32.76,77215.79,0.76,-0.69077,0.00023,16.5235]
[1777333336716,32.76,77218.81,0.76,-0.69009,0.00023,16.54001]
[1777333339737,32.76,77229.3,0.76,-0.68768,0.00023,16.59807]
[1777333340745,32.76,77231.75,0.76,-0.68711,0.00023,16.61155]
[1777333343778,32.76,77225.33,0.76,-0.68859,0.00023,16.57618]
[1777333344782,32.76,77246.83,0.76,-0.68362,0.00023,16.69381]
[1777333345791,32.76,77254.7,0.76,-0.6818,0.00023,16.73624]
[1777333346797,32.76,77251.45,0.76,-0.68255,0.00023,16.71873]
[1777333347803,32.76,77243.48,0.76,-0.6844,0.00023,16.67563]
[1777333348811,32.76,77243.65,0.76,-0.68436,0.00023,16.67655]
[1777333349834,32.76,77259.88,0.76,-0.68059,0.00023,16.76395]
[1777333350826,32.76,77264.48,0.76,-0.67952,0.00023,16.78843]
[1777333355860,32.76,77259.96,0.76,-0.68063,0.00023,16.75891]
[1777333360906,32.75,77260.74,0.76,-0.68045,0.00023,16.76286]
[1777333365943,32.75,77258.75,0.76,-0.68092,0.00023,16.75218]
[1777333369971,32.75,77267.65,0.76,-0.67885,0.00023,16.79955]
[1777333370979,32.75,77279.59,0.76,-0.67606,0.00023,16.86237]
[1777333376029,32.75,77280.28,0.76,-0.6759,0.00023,16.86586]
[1777333381054,32.75,77275.87,0.76,-0.67694,0.00023,16.8427]
[1777333386090,32.75,77276.95,0.76,-0.67669,0.00023,16.84825]
[1777333387096,32.75,77282.64,0.76,-0.67536,0.00023,16.87796]
[1777333389110,32.75,77277.27,0.76,-0.67662,0.00023,16.84983]
[1777333394145,32.75,77275.63,0.76,-0.677,0.00023,16.84124]
[1777333399180,32.75,77276.76,0.76,-0.67674,0.00023,16.84713]
[1777333404215,32.75,77276.27,0.76,-0.67686,0.00023,16.84452]
[1777333409250,32.75,77280.95,0.76,-0.67577,0.00023,16.8689]
[1777333413277,32.75,77275.17,0.76,-0.67717,0.00023,16.83319]
[1777333418313,32.75,77275.32,0.76,-0.67714,0.00023,16.83396]
[1777333423349,32.75,77272.32,0.76,-0.67784,0.00023,16.81806]
[1777333424356,32.75,77259.67,0.76,-0.68079,0.00023,16.75086]
[1777333429391,32.75,77256.27,0.76,-0.68159,0.00023,16.7325]
[1777333434427,32.74,77257.25,0.76,-0.68137,0.00023,16.73762]
[1777333439462,32.74,77254.45,0.76,-0.68202,0.00023,16.72261]
[1777333441476,32.74,77262.16,0.76,-0.68022,0.00023,16.76389]
[1777333446510,32.74,77264.28,0.76,-0.67973,0.00023,16.7751]
[1777333451548,32.74,77261.03,0.76,-0.68049,0.00023,16.75775]
[1777333452554,32.74,77253.19,0.76,-0.68232,0.00023,16.71567]
[1777333457590,32.74,77250.65,0.76,-0.68291,0.00023,16.70196]
[1777333462625,32.74,77249.91,0.76,-0.68308,0.00023,16.69797]
[1777333467660,32.74,77254.66,0.76,-0.68198,0.00023,16.72355]
[1777333472701,32.74,77254.79,0.76,-0.68199,0.00023,16.71891]
[1777333477730,32.74,77256.66,0.76,-0.68156,0.00023,16.72895]
[1777333482765,32.74,77256.04,0.76,-0.6817,0.00023,16.72562]
[1777333484780,32.74,77265.63,0.76,-0.67947,0.00023,16.77687]
[1777333485786,32.74,77274.44,0.76,-0.67741,0.00023,16.82351]
[1777333486793,32.74,77273.8,0.76,-0.67756,0.00023,16.82016]
[1777333489814,32.74,77268.39,0.76,-0.67882,0.00023,16.79165]
[1777333491827,32.74,77275.45,0.76,-0.67717,0.00023,16.82897]
[1777333496863,32.74,77277.38,0.76,-0.67672,0.00023,16.83912]
[1777333501897,32.74,77277.26,0.76,-0.67674,0.00023,16.83847]
[1777333503913,32.74,77271.46,0.76,-0.6781,0.00023,16.80794]
[1777333508946,32.75,77271.38,0.76,-0.67811,0.00023,16.80761]
[1777333513987,32.75,77266.92,0.76,-0.67915,0.00023,16.78409]
[1777333519022,32.75,77268.51,0.76,-0.67879,0.00023,16.79239]
[1777333524052,32.74,77268.16,0.76,-0.67887,0.00023,16.79042]
[1777333529087,32.74,77262.78,0.76,-0.68013,0.00023,16.76182]
[1777333534124,32.74,77262.04,0.76,-0.68034,0.00023,16.75259]
[1777333539159,32.74,77262.28,0.76,-0.68029,0.00023,16.75391]
[1777333544193,32.74,77263.78,0.76,-0.67994,0.00023,16.76193]
[1777333549229,32.74,77264.34,0.76,-0.6798,0.00023,16.76493]
[1777333554265,32.75,77266.06,0.76,-0.6794,0.00023,16.77417]
[1777333555306,32.75,77280.3,0.76,-0.67607,0.00023,16.84927]
[1777333560307,32.75,77278.73,0.76,-0.67643,0.00023,16.84112]
[1777333565343,32.75,77281.52,0.76,-0.67578,0.00023,16.85578]
[1777333570378,32.75,77285.07,0.76,-0.67494,0.00023,16.87438]
[1777333575412,32.75,77284.96,0.76,-0.67496,0.00023,16.87385]
[1777333579441,32.75,77297.63,0.76,-0.67198,0.00024,16.93944]
[1777333584476,32.75,77301.24,0.76,-0.67113,0.00024,16.95806]
[1777333589511,32.75,77299.48,0.76,-0.67153,0.00024,16.94925]
[1777333594546,32.75,77299.64,0.76,-0.67154,0.00024,16.94479]
[1777333596564,32.75,77293.11,0.76,-0.67307,0.00023,16.91127]
[1777333601595,32.75,77291.67,0.76,-0.67341,0.00023,16.90395]
[1777333603609,32.75,77291.76,0.76,-0.67339,0.00023,16.9044]
[1777333606630,32.75,77291.82,0.76,-0.67338,0.00023,16.90461]
[1777333611664,32.75,77288.87,0.76,-0.67408,0.00023,16.88919]
[1777333616700,32.75,77288.76,0.76,-0.67411,0.00023,16.88849]
[1777333621734,32.75,77289.85,0.76,-0.67386,0.00023,16.89395]
[1777333626770,32.75,77287.05,0.76,-0.67453,0.00023,16.87926]
[1777333631805,32.75,77287.07,0.76,-0.67453,0.00023,16.87922]
[1777333632812,32.75,77292.85,0.76,-0.67317,0.00024,16.90909]
[1777333637847,32.74,77290.83,0.76,-0.67366,0.00023,16.89838]
[1777333642884,32.74,77288.04,0.76,-0.67433,0.00023,16.88373]
[1777333647917,32.74,77286.75,0.76,-0.67464,0.00023,16.87683]
[1777333652952,32.74,77285.71,0.76,-0.67493,0.00023,16.86592]
[1777333657990,32.74,77284.3,0.76,-0.67527,0.00023,16.8584]
[1777333661011,32.74,77276.56,0.76,-0.67709,0.00023,16.81781]
[1777333666085,32.73,77283.67,0.76,-0.67546,0.00023,16.85438]
[1777333672088,32.71,77285.92,0.76,-0.67501,0.00023,16.86434]
[1777333677124,32.71,77287.03,0.76,-0.67476,0.00023,16.86997]
[1777333682160,32.72,77290.76,0.76,-0.67385,0.00024,16.88991]
[1777333683165,32.72,77298.06,0.76,-0.67214,0.00024,16.92758]
[1777333685180,32.71,77299.24,0.76,-0.67189,0.00024,16.93304]
[1777333690215,32.7,77297.24,0.76,-0.67243,0.00024,16.92125]
[1777333695250,32.69,77293.94,0.76,-0.67325,0.00024,16.90337]
[1777333700285,32.69,77292.46,0.76,-0.67361,0.00024,16.89541]
[1777333705322,32.69,77289.05,0.76,-0.67441,0.00024,16.87771]
[1777333710355,32.69,77286.11,0.76,-0.6751,0.00023,16.86251]
[1777333716397,32.69,77287.22,0.76,-0.67487,0.00024,16.86317]
[1777333721433,32.69,77287.39,0.76,-0.67483,0.00024,16.86412]
[1777333726468,32.69,77287.38,0.76,-0.67483,0.00024,16.86421]
[1777333731502,32.69,77288.22,0.76,-0.67462,0.00024,16.86873]
[1777333736538,32.69,77285.87,0.76,-0.67517,0.00023,16.85666]
[1777333741573,32.69,77283.98,0.76,-0.67561,0.00023,16.84683]
[1777333746608,32.69,77283.82,0.76,-0.67565,0.00023,16.84589]
[1777333752650,32.7,77284.61,0.76,-0.67546,0.00023,16.85018]
[1777333757685,32.7,77285.32,0.76,-0.67529,0.00023,16.85402]
[1777333760706,32.7,77291.75,0.76,-0.67377,0.00024,16.88748]
[1777333765741,32.7,77295.54,0.76,-0.67288,0.00024,16.90709]
[1777333770775,32.7,77304.85,0.76,-0.67067,0.00024,16.95519]
[1777333775812,32.7,77309.23,0.76,-0.66967,0.00024,16.97238]
[1777333778834,32.7,77320.52,0.76,-0.66699,0.00024,17.02951]
[1777333783869,32.7,77320.39,0.76,-0.66702,0.00024,17.02885]
[1777333788905,32.7,77321.93,0.76,-0.66667,0.00024,17.0364]
[1777333793940,32.7,77322.96,0.76,-0.66643,0.00024,17.04136]
[1777333798975,32.7,77324.8,0.76,-0.66601,0.00024,17.05032]
[1777333804011,32.69,77324.5,0.76,-0.66609,0.00024,17.04858]
[1777333809045,32.69,77325.07,0.76,-0.66597,0.00024,17.05117]
[1777333814081,32.69,77326.62,0.76,-0.66561,0.00024,17.05863]
[1777333819116,32.69,77327.94,0.76,-0.66531,0.00024,17.06494]
[1777333824152,32.68,77321.87,0.76,-0.66677,0.00024,17.03437]
[1777333827176,32.68,77315.95,0.76,-0.66818,0.00024,17.00444]
[1777333832208,32.68,77314.64,0.76,-0.66853,0.00024,16.99246]
[1777333837242,32.68,77309.73,0.76,-0.6697,0.00024,16.96756]
[1777333842278,32.68,77311.67,0.76,-0.66924,0.00024,16.97745]
[1777333847313,32.68,77311.36,0.76,-0.66931,0.00024,16.97588]
[1777333852347,32.68,77311.59,0.76,-0.66925,0.00024,16.9771]
[1777333853360,32.68,77305.46,0.76,-0.6707,0.00024,16.94588]
[1777333855369,32.68,77301.95,0.76,-0.67153,0.00024,16.92798]
[1777333860403,32.68,77301.82,0.76,-0.67155,0.00024,16.92755]
[1777333865440,32.68,77302.9,0.76,-0.67129,0.00024,16.9331]
[1777333870473,32.68,77302.81,0.76,-0.67131,0.00024,16.93265]
[1777333875508,32.69,77304.94,0.76,-0.67081,0.00024,16.94361]
[1777333880543,32.69,77309.27,0.76,-0.66978,0.00024,16.96576]
[1777333885579,32.69,77311.23,0.76,-0.66931,0.00024,16.97577]
[1777333890616,32.69,77312.83,0.76,-0.66893,0.00024,16.98402]
[1777333895649,32.69,77308.87,0.76,-0.6699,0.00024,16.95884]
[1777333900685,32.69,77305.95,0.76,-0.67058,0.00024,16.9441]
[1777333905719,32.69,77302.96,0.76,-0.67127,0.00024,16.92911]
[1777333910755,32.7,77302.08,0.76,-0.67147,0.00024,16.92489]
[1777333916797,32.7,77302.19,0.76,-0.67143,0.00024,16.92575]
[1777333921832,32.7,77298.43,0.76,-0.6723,0.00024,16.90673]
[1777333926867,32.7,77296.9,0.76,-0.67266,0.00024,16.89896]
[1777333931901,32.71,77294.53,0.76,-0.67321,0.00024,16.88691]
[1777333936937,32.71,77292.64,0.76,-0.67365,0.00024,16.87724]
[1777333941971,32.71,77292.3,0.76,-0.67372,0.00024,16.87559]
[1777333947007,32.71,77289.49,0.76,-0.67437,0.00024,16.86116]
[1777333952042,32.71,77282.97,0.76,-0.67595,0.00023,16.82192]
[1777333958128,32.71,77281.3,0.76,-0.67634,0.00023,16.81325]
[1777333964127,32.71,77282.71,0.76,-0.676,0.00023,16.82075]
[1777333972183,32.71,77283.94,0.76,-0.6757,0.00023,16.82734]
[1777333977217,32.71,77282.91,0.76,-0.67594,0.00023,16.82207]
[1777333982253,32.71,77281.71,0.76,-0.67622,0.00023,16.81591]
[1777333987287,32.72,77281.83,0.76,-0.67618,0.00023,16.81668]
[1777333992322,32.72,77281.61,0.76,-0.67623,0.00023,16.81567]
[1777333997358,32.72,77280.7,0.76,-0.67643,0.00023,16.81106]
[1777334002393,32.72,77284.48,0.76,-0.67554,0.00023,16.83101]
[1777334007429,32.72,77284.04,0.76,-0.67564,0.00023,16.82879]
[1777334008436,32.72,77289.77,0.76,-0.67429,0.00024,16.85864]
[1777334010450,32.72,77292.43,0.76,-0.67367,0.00024,16.8724]
[1777334015485,32.72,77287.69,0.76,-0.67483,0.00024,16.84239]
[1777334020521,32.72,77287.94,0.76,-0.67477,0.00024,16.84368]
[1777334021528,32.72,77293.6,0.76,-0.67344,0.00024,16.87304]
[1777334023544,32.72,77294.9,0.76,-0.67314,0.00024,16.87964]
[1777334028626,32.72,77292.77,0.76,-0.67365,0.00024,16.86842]
[1777334034618,32.71,77291.85,0.76,-0.67388,0.00024,16.86343]
[1777334039653,32.71,77292.38,0.76,-0.67376,0.00024,16.86597]
[1777334044688,32.71,77295.91,0.76,-0.67294,0.00024,16.88409]
[1777334045727,32.71,77306.13,0.76,-0.67052,0.00024,16.93654]
[1777334046710,32.71,77315.06,0.76,-0.66841,0.00024,16.98187]
[1777334047719,32.71,77361.83,0.76,-0.65725,0.00024,17.21167]
[1777334048725,32.71,77381.67,0.76,-0.65248,0.00024,17.30516]
[1777334049737,32.71,77390.14,0.76,-0.65044,0.00024,17.34431]
[1777334051746,32.71,77392.61,0.76,-0.64985,0.00024,17.3556]
[1777334055775,32.71,77379.44,0.76,-0.65304,0.00024,17.29448]
[1777334056782,32.71,77374.27,0.76,-0.65428,0.00024,17.27021]
[1777334059803,32.71,77373.31,0.76,-0.65452,0.00024,17.26554]
[1777334062830,32.7,77381.91,0.76,-0.65245,0.00024,17.30572]
[1777334063830,32.71,77391.51,0.76,-0.65014,0.00024,17.35012]
[1777334064837,32.71,77392.46,0.76,-0.64991,0.00024,17.35449]
[1777334069877,32.71,77387.57,0.76,-0.65108,0.00024,17.33204]
[1777334074911,32.71,77393.71,0.76,-0.64963,0.00024,17.35515]
[1777334079950,32.71,77395.36,0.76,-0.64923,0.00024,17.36274]
[1777334084985,32.71,77394.15,0.76,-0.64952,0.00024,17.35729]
[1777334085994,32.71,77400.29,0.76,-0.64803,0.00024,17.38529]
[1777334089013,32.71,77420.07,0.76,-0.64323,0.00024,17.47383]
[1777334090021,32.71,77423.61,0.76,-0.64237,0.00024,17.48941]
[1777334095057,32.71,77422.31,0.76,-0.64269,0.00024,17.48362]
[1777334099084,32.71,77430.35,0.76,-0.64073,0.00024,17.51876]
[1777334104121,32.71,77434.61,0.76,-0.63968,0.00024,17.53729]
[1777334109208,32.71,77428.19,0.76,-0.64124,0.00024,17.50955]
[1777334111171,32.71,77421.58,0.76,-0.64285,0.00024,17.48062]
[1777334114192,32.71,77413.04,0.76,-0.64493,0.00024,17.44285]
[1777334115198,32.71,77401.65,0.76,-0.64769,0.00024,17.39168]
[1777334116206,32.71,77401.01,0.76,-0.64785,0.00024,17.38878]
[1777334119280,32.71,77393.55,0.76,-0.64966,0.00024,17.35467]
[1777334125280,32.71,77388.9,0.76,-0.65079,0.00024,17.33315]
[1777334128306,32.71,77397.87,0.76,-0.64862,0.00024,17.3742]
[1777334130315,32.71,77403.58,0.76,-0.64724,0.00024,17.40008]
[1777334134343,32.71,77409.14,0.76,-0.64593,0.00024,17.41987]
[1777334139378,32.71,77408.12,0.76,-0.64618,0.00024,17.41533]
[1777334144412,32.71,77409.12,0.76,-0.64593,0.00024,17.41996]
[1777334149447,32.71,77410.84,0.76,-0.6455,0.00024,17.42776]
[1777334153477,32.71,77404.96,0.76,-0.64692,0.00024,17.40146]
[1777334158512,32.71,77401.31,0.76,-0.6478,0.00024,17.3851]
[1777334162540,32.71,77393.61,0.76,-0.64967,0.00024,17.35002]
[1777334167575,32.71,77398.03,0.76,-0.6486,0.00024,17.37023]
[1777334172610,32.71,77399.0,0.76,-0.64836,0.00024,17.37465]
[1777334177645,32.71,77395.72,0.76,-0.64915,0.00024,17.35976]
[1777334182680,32.72,77393.76,0.76,-0.64962,0.00024,17.35086]
[1777334187716,32.72,77390.41,0.76,-0.65043,0.00024,17.33554]
[1777334192751,32.72,77388.77,0.76,-0.65086,0.00024,17.3228]
[1777334197786,32.72,77386.48,0.76,-0.65142,0.00024,17.31226]
[1777334202821,32.72,77383.23,0.76,-0.6522,0.00024,17.29724]
[1777334208864,32.72,77381.94,0.76,-0.65251,0.00024,17.29131]
[1777334213898,32.72,77381.59,0.76,-0.65259,0.00024,17.28973]
[1777334218933,32.72,77377.85,0.76,-0.65349,0.00024,17.27234]
[1777334223968,32.72,77375.47,0.76,-0.65406,0.00024,17.26127]
[1777334229003,32.72,77374.33,0.76,-0.65433,0.00024,17.25601]
[1777334230013,32.72,77398.4,0.76,-0.64851,0.00024,17.3673]
[1777334231019,32.72,77401.96,0.76,-0.64765,0.00024,17.38345]
[1777334232027,32.72,77391.7,0.76,-0.65014,0.00024,17.33664]
[1777334233031,32.72,77384.56,0.76,-0.65186,0.00024,17.30369]
[1777334235047,32.72,77384.14,0.76,-0.65196,0.00024,17.30172]
[1777334240080,32.72,77376.61,0.76,-0.65378,0.00024,17.26659]
[1777334246123,32.72,77375.89,0.76,-0.65396,0.00024,17.26312]
[1777334251158,32.72,77370.68,0.76,-0.65526,0.00024,17.23321]
[1777334256192,32.71,77365.91,0.76,-0.65642,0.00024,17.21045]
[1777334260222,32.71,77360.07,0.76,-0.65783,0.00024,17.18247]
[1777334265257,32.71,77356.27,0.76,-0.65875,0.00024,17.16417]
[1777334270357,32.71,77354.42,0.76,-0.65919,0.00024,17.15519]
[1777334274320,32.71,77344.59,0.76,-0.66155,0.00024,17.10747]
[1777334275327,32.71,77343.36,0.76,-0.66184,0.00024,17.10147]
[1777334280429,32.71,77343.59,0.76,-0.6618,0.00024,17.10228]
[1777334287413,32.71,77339.76,0.76,-0.66272,0.00024,17.08339]
[1777334292449,32.71,77335.79,0.76,-0.66367,0.00024,17.06383]
[1777334297483,32.71,77333.69,0.76,-0.66418,0.00024,17.05331]
[1777334305539,32.7,77328.65,0.76,-0.66539,0.00024,17.02802]
[1777334310574,32.7,77328.27,0.76,-0.66549,0.00024,17.02599]
[1777334315610,32.7,77326.68,0.76,-0.66592,0.00024,17.01263]
[1777334320644,32.7,77325.91,0.76,-0.66611,0.00024,17.00865]
[1777334325680,32.7,77326.17,0.76,-0.66606,0.00024,17.0098]
[1777334330714,32.7,77325.18,0.76,-0.6663,0.00024,17.00469]
[1777334335750,32.69,77317.52,0.76,-0.66813,0.00024,16.96605]
[1777334337764,32.69,77324.02,0.76,-0.66659,0.00024,16.9987]
[1777334342798,32.69,77324.87,0.76,-0.66639,0.00024,17.00277]
[1777334347833,32.69,77324.44,0.76,-0.6665,0.00024,17.00042]
[1777334352868,32.69,77322.57,0.76,-0.66696,0.00024,16.99083]
[1777334356899,32.69,77334.09,0.76,-0.66422,0.00024,17.04812]
[1777334361933,32.68,77335.93,0.76,-0.66379,0.00024,17.05709]
[1777334366967,32.68,77334.19,0.76,-0.66421,0.00024,17.04837]
[1777334372003,32.68,77333.24,0.76,-0.66448,0.00024,17.03836]
[1777334380062,32.68,77335.54,0.76,-0.66395,0.00024,17.04946]
[1777334384089,32.68,77342.8,0.76,-0.66222,0.00024,17.08505]
[1777334389124,32.68,77343.11,0.76,-0.66215,0.00024,17.08649]
[1777334394158,32.68,77342.89,0.76,-0.66221,0.00024,17.08533]
[1777334399194,32.67,77341.2,0.76,-0.66262,0.00024,17.07682]
[1777334401271,32.67,77346.31,0.76,-0.6614,0.00024,17.10177]
[1777334401984,32.67,77346.31,0.76,-0.6614,0.00024,17.10177]
[1777334402215,32.67,77346.31,0.76,-0.6614,0.00024,17.10174]
[1777334403223,32.67,77350.12,0.76,-0.66049,0.00024,17.12028]
[1777334406243,32.67,77352.32,0.76,-0.65997,0.00024,17.13087]
[1777334408260,32.67,77347.74,0.76,-0.66107,0.00024,17.10855]
[1777334411119,32.67,77346.41,0.76,-0.66139,0.00024,17.10202]
[1777334411281,32.67,77345.76,0.76,-0.66155,0.00024,17.09883]
[1777334416590,32.67,77345.62,0.76,-0.66158,0.00024,17.09811]
[1777334416607,32.67,77341.45,0.76,-0.66258,0.00024,17.07766]
[1777334418328,32.67,77339.25,0.76,-0.66311,0.00024,17.06685]
[1777334423365,32.67,77338.88,0.76,-0.66319,0.00024,17.06507]
[1777334428400,32.67,77338.98,0.76,-0.66317,0.00024,17.06548]
[1777334430082,32.67,77338.98,0.76,-0.66317,0.00024,17.06548]
[1777334430414,32.67,77339.66,0.76,-0.66301,0.00024,17.06881]
[1777334435449,32.67,77335.14,0.76,-0.66414,0.00024,17.04118]
[1777334438471,32.67,77326.2,0.76,-0.66627,0.00024,16.99665]
[1777334441551,32.67,77324.94,0.76,-0.66657,0.00024,16.99032]
[1777334443506,32.67,77315.53,0.76,-0.66881,0.00024,16.94288]
[1777334444512,32.67,77316.86,0.76,-0.6685,0.00024,16.94958]
[1777334449546,32.67,77313.05,0.76,-0.66942,0.00024,16.92992]
[1777334453577,32.66,77306.13,0.76,-0.67107,0.00024,16.89443]
[1777334458610,32.66,77304.37,0.76,-0.67149,0.00024,16.8854]
[1777334463645,32.66,77305.39,0.76,-0.67125,0.00024,16.89062]
[1777334468679,32.66,77302.54,0.76,-0.67192,0.00024,16.87597]
[1777334473715,32.66,77298.37,0.76,-0.67291,0.00024,16.8545]
[1777334474727,32.66,77291.95,0.76,-0.67443,0.00024,16.8212]
[1777334476740,32.66,77282.19,0.76,-0.67673,0.00024,16.77015]
[1777334480766,32.66,77289.12,0.76,-0.67509,0.00024,16.80656]
[1777334485799,32.67,77283.54,0.76,-0.6764,0.00024,16.77753]
[1777334490835,32.67,77297.93,0.76,-0.67299,0.00024,16.85276]
[1777334491842,32.67,77298.25,0.76,-0.67296,0.00024,16.8491]
[1777334492851,32.67,77304.44,0.76,-0.67149,0.00024,16.88106]
[1777334494889,32.67,77310.85,0.76,-0.66996,0.00024,16.91394]
[1777334499922,32.67,77315.76,0.76,-0.66879,0.00024,16.93906]
[1777334501936,32.67,77329.29,0.76,-0.66556,0.00024,17.00722]
[1777334502948,32.67,77333.64,0.76,-0.66451,0.00024,17.0289]
[1777334507978,32.68,77330.99,0.76,-0.66514,0.00024,17.01594]
[1777334513013,32.68,77323.45,0.76,-0.66692,0.00024,16.97847]
[1777334518048,32.68,77325.33,0.76,-0.66647,0.00024,16.98808]
[1777334523083,32.68,77330.57,0.76,-0.66521,0.00024,17.01435]
[1777334527112,32.68,77321.48,0.76,-0.66738,0.00024,16.96888]
[1777334528119,32.68,77319.66,0.76,-0.66781,0.00024,16.95973]
[1777334533157,32.68,77321.26,0.76,-0.66742,0.00024,16.96792]
[1777334538193,32.68,77323.08,0.76,-0.66699,0.00024,16.97714]
[1777334543224,32.68,77321.92,0.76,-0.66726,0.00024,16.97137]
[1777334548259,32.68,77319.07,0.76,-0.66793,0.00024,16.9571]
[1777334553296,32.68,77323.69,0.76,-0.66688,0.00024,16.97506]
[1777334558330,32.69,77330.42,0.76,-0.66527,0.00024,17.00882]
[1777334563365,32.69,77330.96,0.76,-0.66512,0.00024,17.01178]
[1777334568400,32.69,77330.04,0.76,-0.66533,0.00024,17.00748]
[1777334573435,32.69,77330.46,0.76,-0.66521,0.00024,17.00985]
[1777334578471,32.7,77323.89,0.76,-0.66677,0.00024,16.97733]
[1777334583508,32.7,77329.42,0.76,-0.66543,0.00024,17.00533]
[1777334585521,32.7,77334.27,0.76,-0.66427,0.00024,17.0295]
[1777334587536,32.7,77323.59,0.76,-0.66681,0.00024,16.97637]
[1777334588543,32.7,77320.11,0.76,-0.66764,0.00024,16.95892]
[1777334591564,32.7,77314.43,0.76,-0.66898,0.00024,16.9303]
[1777334594586,32.7,77292.6,0.76,-0.67415,0.00024,16.81846]
[1777334595592,32.7,77285.81,0.76,-0.67575,0.00024,16.78312]
[1777334597605,32.71,77282.19,0.76,-0.67659,0.00024,16.76425]
[1777334602641,32.71,77279.66,0.76,-0.67718,0.00024,16.75123]
[1777334607676,32.71,77285.13,0.76,-0.67588,0.00024,16.78023]
[1777334610696,32.71,77279.71,0.76,-0.67714,0.00024,16.75206]
[1777334615734,32.72,77277.27,0.76,-0.67774,0.00023,16.7343]
[1777334620766,32.72,77275.13,0.76,-0.67822,0.00023,16.72349]
[1777334625803,32.73,77274.14,0.76,-0.67843,0.00023,16.7187]
[1777334626809,32.73,77279.83,0.76,-0.67709,0.00024,16.74878]
[1777334631843,32.73,77277.23,0.76,-0.67768,0.00023,16.73553]
[1777334636879,32.73,77282.17,0.76,-0.6765,0.00024,16.76187]
[1777334641913,32.74,77276.35,0.76,-0.67785,0.00023,16.73168]
[1777334646949,32.74,77277.85,0.76,-0.67748,0.00023,16.73989]
[1777334651984,32.74,77279.29,0.76,-0.67714,0.00023,16.74765]
[1777334657018,32.74,77277.83,0.76,-0.67747,0.00023,16.74018]
[1777334662054,32.75,77273.0,0.76,-0.67858,0.00023,16.7152]
[1777334667092,32.75,77268.19,0.76,-0.67969,0.00023,16.69001]
[1777334671116,32.75,77264.63,0.76,-0.68056,0.00023,16.66592]
[1777334676152,32.75,77261.81,0.76,-0.68121,0.00023,16.65114]
[1777334681187,32.76,77256.67,0.76,-0.68239,0.00023,16.62388]
[1777334686222,32.76,77252.83,0.76,-0.68327,0.00023,16.60358]
[1777334688236,32.76,77258.89,0.76,-0.68185,0.00023,16.63634]
[1777334693271,32.76,77261.44,0.76,-0.68124,0.00023,16.65029]
[1777334698305,32.77,77264.12,0.76,-0.6806,0.00023,16.66486]
[1777334703343,32.77,77258.0,0.76,-0.68202,0.00023,16.63244]
[1777334704348,32.77,77251.35,0.76,-0.68357,0.00023,16.59668]
[1777334706362,32.77,77247.46,0.76,-0.68446,0.00023,16.57579]
[1777334711399,32.77,77245.83,0.76,-0.68482,0.00023,16.56741]
[1777334716433,32.78,77245.27,0.76,-0.68493,0.00023,16.56488]
[1777334721471,32.78,77247.35,0.76,-0.68443,0.00023,16.57663]
[1777334726503,32.78,77246.53,0.76,-0.68461,0.00023,16.57239]
[1777334728519,32.79,77264.03,0.76,-0.68052,0.00023,16.66663]
[1777334729532,32.79,77267.64,0.76,-0.67968,0.00023,16.68585]
[1777334734561,32.79,77264.53,0.76,-0.68044,0.00023,16.66408]
[1777334739598,32.79,77260.5,0.76,-0.68138,0.00023,16.64267]
[1777334744632,32.79,77257.35,0.76,-0.6821,0.00023,16.62608]
[1777334749667,32.79,77262.15,0.76,-0.68096,0.00023,16.65229]
[1777334754702,32.8,77265.18,0.76,-0.68023,0.00023,16.66894]
[1777334759737,32.8,77265.31,0.76,-0.68017,0.00023,16.67018]
[1777334762760,32.81,77259.88,0.76,-0.68143,0.00023,16.64145]
[1777334765779,32.81,77258.42,0.76,-0.68176,0.00023,16.63386]
[1777334770816,32.81,77253.73,0.76,-0.68283,0.00023,16.60914]
[1777334773879,32.81,77259.51,0.76,-0.68147,0.00023,16.64053]
[1777334779878,32.82,77254.83,0.76,-0.68254,0.00023,16.61578]
[1777334784916,32.82,77253.53,0.76,-0.68283,0.00023,16.60918]
[1777334789951,32.82,77252.99,0.76,-0.68294,0.00023,16.60661]
[1777334794986,32.83,77246.23,0.76,-0.68454,0.00023,16.56512]
[1777334800021,32.83,77248.63,0.76,-0.68397,0.00023,16.57844]
[1777334805055,32.83,77249.12,0.76,-0.68384,0.00023,16.58141]
[1777334810091,32.84,77243.99,0.76,-0.68502,0.00023,16.55405]
[1777334815126,32.84,77245.5,0.76,-0.68465,0.00023,16.56265]
[1777334820160,32.84,77245.76,0.76,-0.68457,0.00023,16.56445]
[1777334826203,32.85,77241.77,0.76,-0.68548,0.00023,16.5432]
[1777334832246,32.85,77241.0,0.76,-0.68563,0.00023,16.53959]
[1777334837284,32.85,77241.95,0.76,-0.68539,0.00023,16.54524]
[1777334843322,32.86,77243.1,0.76,-0.6851,0.00023,16.55204]
[1777334848356,32.86,77246.03,0.76,-0.6844,0.00023,16.56833]
[1777334853392,32.86,77243.36,0.76,-0.68505,0.00023,16.54886]
[1777334858427,32.87,77240.3,0.76,-0.68574,0.00023,16.53267]
[1777334863463,32.87,77239.94,0.76,-0.6858,0.00023,16.53121]
[1777334868499,32.88,77247.83,0.76,-0.68395,0.00023,16.57442]
[1777334870513,32.88,77249.46,0.76,-0.68356,0.00023,16.58332]
[1777334874585,32.88,77255.73,0.76,-0.6821,0.00023,16.61722]
[1777334877561,32.88,77259.89,0.76,-0.68112,0.00023,16.63957]
[1777334878567,32.88,77270.93,0.76,-0.67854,0.00023,16.69814]
[1777334879575,32.88,77272.92,0.76,-0.67807,0.00023,16.70863]
[1777334884609,32.88,77273.14,0.76,-0.67802,0.00023,16.70985]
[1777334889646,32.88,77279.93,0.76,-0.67642,0.00023,16.74552]
[1777334894726,32.88,77283.66,0.76,-0.67554,0.00023,16.76508]
[1777334900726,32.89,77280.14,0.76,-0.67636,0.00023,16.74691]
[1777334905759,32.89,77279.63,0.76,-0.67647,0.00023,16.74438]
[1777334910795,32.89,77279.96,0.76,-0.67639,0.00023,16.74623]
[1777334915829,32.89,77279.76,0.76,-0.67648,0.00023,16.73996]
[1777334920866,32.89,77280.4,0.76,-0.67632,0.00023,16.74339]
[1777334925899,32.89,77282.38,0.76,-0.67586,0.00023,16.75375]
[1777334930935,32.89,77280.46,0.76,-0.6763,0.00023,16.74381]
[1777334932949,32.89,77288.22,0.76,-0.67448,0.00023,16.78411]
[1777334933955,32.89,77288.65,0.76,-0.67438,0.00023,16.78634]
[1777334938991,32.89,77292.76,0.76,-0.67341,0.00024,16.80753]
[1777334944026,32.89,77296.05,0.76,-0.67264,0.00024,16.82441]
[1777334949064,32.89,77297.74,0.76,-0.67224,0.00024,16.8331]
[1777334951075,32.89,77304.63,0.76,-0.67061,0.00024,16.86825]
[1777334954098,32.89,77314.24,0.76,-0.66834,0.00024,16.9168]
[1777334955106,32.89,77316.71,0.76,-0.66776,0.00024,16.92914]
[1777334956112,32.89,77310.66,0.76,-0.66919,0.00024,16.89874]
[1777334962155,32.89,77306.52,0.76,-0.67016,0.00024,16.87793]
[1777334967189,32.89,77309.42,0.76,-0.66947,0.00024,16.8927]
[1777334970211,32.89,77318.41,0.76,-0.66734,0.00024,16.9379]
[1777334972225,32.89,77325.72,0.76,-0.66565,0.00024,16.96901]
[1777334977259,32.89,77327.27,0.76,-0.66528,0.00024,16.97669]
[1777334980281,32.89,77332.82,0.76,-0.66396,0.00024,17.00414]
[1777334982295,32.9,77340.44,0.76,-0.66214,0.00024,17.04145]
[1777334987329,32.89,77342.18,0.76,-0.66173,0.00024,17.0499]
[1777334991358,32.9,77336.41,0.76,-0.6631,0.00024,17.0218]
[1777334996393,32.9,77331.44,0.76,-0.66428,0.00024,16.99754]
[1777335001433,32.9,77326.4,0.76,-0.66547,0.00024,16.9728]
[1777335002438,32.9,77332.79,0.76,-0.66395,0.00024,17.00439]
[1777335004452,32.9,77329.93,0.76,-0.66462,0.00024,16.99039]
[1777335006467,32.9,77323.13,0.76,-0.66623,0.00024,16.95681]
[1777335007474,32.9,77310.81,0.76,-0.66915,0.00024,16.8951]
[1777335008480,32.9,77306.57,0.76,-0.67016,0.00024,16.87367]
[1777335010494,32.9,77305.94,0.76,-0.6703,0.00024,16.87051]
[1777335014524,32.9,77314.39,0.76,-0.6683,0.00024,16.9132]
[1777335019558,32.9,77315.59,0.76,-0.66802,0.00024,16.91926]
[1777335022579,32.9,77322.28,0.76,-0.66642,0.00024,16.95285]
[1777335024593,32.9,77319.68,0.76,-0.66704,0.00024,16.93997]
[1777335029628,32.9,77319.16,0.76,-0.66716,0.00024,16.93741]
[1777335034662,32.9,77322.69,0.76,-0.66636,0.00024,16.94969]
[1777335037691,32.9,77328.56,0.76,-0.66497,0.00024,16.97874]
[1777335039700,32.91,77344.12,0.76,-0.66121,0.00024,17.0559]
[1777335040704,32.92,77345.52,0.76,-0.66088,0.00024,17.06273]
[1777335045740,32.92,77348.79,0.76,-0.66009,0.00024,17.07869]
[1777335048761,32.92,77352.69,0.76,-0.65915,0.00024,17.09751]
[1777335053798,32.92,77351.61,0.76,-0.6594,0.00024,17.0925]
[1777335059842,32.92,77351.09,0.76,-0.65952,0.00024,17.09011]
[1777335062864,32.92,77358.43,0.76,-0.65776,0.00024,17.12521]
[1777335065924,32.92,77372.56,0.76,-0.65437,0.00024,17.19184]
[1777335068906,32.92,77371.42,0.76,-0.65464,0.00024,17.1866]
[1777335073943,32.92,77370.72,0.76,-0.6548,0.00024,17.18344]
[1777335078975,32.92,77371.89,0.76,-0.65452,0.00024,17.18894]
[1777335084010,32.93,77379.25,0.76,-0.65275,0.00024,17.22321]
[1777335087038,32.93,77391.73,0.76,-0.64974,0.00024,17.28055]
[1777335088046,32.93,77391.37,0.76,-0.64982,0.00024,17.27892]
[1777335093080,32.93,77397.4,0.76,-0.6484,0.00024,17.30111]
[1777335096101,32.93,77405.96,0.76,-0.64631,0.00024,17.33996]
[1777335098116,32.93,77394.83,0.76,-0.649,0.00024,17.28997]
[1777335101137,32.93,77391.45,0.76,-0.64981,0.00024,17.2747]
[1777335106171,32.94,77389.78,0.76,-0.6502,0.00024,17.26725]
[1777335111207,32.94,77391.46,0.76,-0.64979,0.00024,17.27512]
[1777335116277,32.94,77391.73,0.76,-0.64971,0.00024,17.2766]
[1777335121277,32.94,77385.25,0.76,-0.65126,0.00024,17.24716]
[1777335126311,32.94,77385.26,0.76,-0.65125,0.00024,17.24727]
[1777335131346,32.94,77385.72,0.76,-0.65114,0.00024,17.24939]
[1777335136422,32.94,77385.74,0.76,-0.65114,0.00024,17.2495]
[1777335142424,32.94,77387.4,0.76,-0.65074,0.00024,17.2571]
[1777335147462,32.94,77390.73,0.76,-0.64993,0.00024,17.27228]
[1777335152496,32.94,77389.81,0.76,-0.6502,0.00024,17.26281]
[1777335157531,32.94,77389.36,0.76,-0.65031,0.00024,17.26072]
[1777335162565,32.94,77385.05,0.76,-0.65135,0.00024,17.24102]
[1777335167601,32.94,77385.54,0.76,-0.65123,0.00024,17.24331]
[1777335172637,32.94,77386.45,0.76,-0.65101,0.00024,17.24751]
[1777335177670,32.94,77387.73,0.76,-0.6507,0.00024,17.25339]
[1777335182706,32.94,77387.21,0.76,-0.65082,0.00024,17.25102]
[1777335188747,32.94,77386.68,0.76,-0.65095,0.00024,17.24859]
[1777335192776,32.94,77373.5,0.76,-0.65412,0.00024,17.18767]
[1777335193782,32.94,77372.85,0.76,-0.65428,0.00024,17.18464]
[1777335198818,32.95,77367.78,0.76,-0.65549,0.00024,17.16099]
[1777335203853,32.95,77364.04,0.76,-0.65638,0.00024,17.14352]
[1777335208888,32.95,77356.5,0.76,-0.65817,0.00024,17.10796]
[1777335210903,32.95,77343.04,0.76,-0.66139,0.00024,17.04336]
[1777335211908,32.95,77336.73,0.76,-0.66293,0.00024,17.00742]
[1777335215950,32.95,77330.4,0.76,-0.66443,0.00024,16.97651]
[1777335216995,32.95,77308.94,0.76,-0.66951,0.00024,16.86969]
[1777335217956,32.95,77308.94,0.76,-0.66951,0.00024,16.86971]
[1777335218962,32.95,77306.37,0.76,-0.67012,0.00024,16.8567]
[1777335222990,32.95,77297.04,0.76,-0.67233,0.00024,16.80911]
[1777335228025,32.95,77291.5,0.76,-0.67364,0.00024,16.78052]
[1777335232053,32.95,77285.54,0.76,-0.67505,0.00023,16.74967]
[1777335237087,32.95,77286.17,0.76,-0.6749,0.00023,16.75289]
[1777335242126,32.94,77286.28,0.76,-0.67488,0.00023,16.75333]
[1777335247159,32.94,77283.99,0.76,-0.67542,0.00023,16.74135]
[1777335252194,32.94,77281.39,0.76,-0.67604,0.00023,16.72777]
[1777335257230,32.94,77282.98,0.76,-0.67567,0.00023,16.73595]
[1777335262265,32.94,77285.95,0.76,-0.67498,0.00023,16.75123]
[1777335264279,32.94,77296.7,0.76,-0.67245,0.00024,16.80651]
[1777335266293,32.94,77299.77,0.76,-0.67173,0.00024,16.82208]
[1777335271330,32.94,77296.99,0.76,-0.67243,0.00024,16.80252]
[1777335276362,32.94,77293.04,0.76,-0.67338,0.00024,16.78197]
[1777335281398,32.93,77292.73,0.76,-0.67346,0.00024,16.78013]
[1777335286432,32.93,77294.26,0.76,-0.67311,0.00024,16.78774]
[1777335291467,32.93,77295.15,0.76,-0.67292,0.00024,16.79205]
[1777335296502,32.93,77297.76,0.76,-0.6723,0.00024,16.80536]
[1777335301538,32.93,77294.75,0.76,-0.67301,0.00024,16.7899]
[1777335306573,32.93,77285.23,0.76,-0.67526,0.00023,16.74066]
[1777335311608,32.93,77279.78,0.76,-0.67655,0.00023,16.71213]
[1777335312617,32.93,77290.73,0.76,-0.67398,0.00024,16.76885]
[1777335317650,32.92,77294.9,0.76,-0.67301,0.00024,16.79003]
[1777335322685,32.92,77300.75,0.76,-0.67164,0.00024,16.8197]
[1777335325706,32.92,77307.79,0.76,-0.66999,0.00024,16.85532]
[1777335330743,32.92,77307.66,0.76,-0.67002,0.00024,16.85467]
[1777335332755,32.92,77295.09,0.76,-0.67304,0.00024,16.78514]
[1777335333762,32.92,77295.16,0.76,-0.67302,0.00024,16.78546]
[1777335335775,32.92,77300.54,0.76,-0.67176,0.00024,16.8129]
[1777335340813,32.91,77300.96,0.76,-0.67167,0.00024,16.81478]
[1777335343831,32.91,77306.95,0.76,-0.67026,0.00024,16.84506]
[1777335348867,32.91,77309.39,0.76,-0.66969,0.00024,16.85722]
[1777335350880,32.91,77316.18,0.76,-0.66809,0.00024,16.89133]
[1777335355916,32.91,77312.68,0.76,-0.66892,0.00024,16.87377]
[1777335360951,32.91,77317.32,0.76,-0.66782,0.00024,16.89706]
[1777335365985,32.91,77321.38,0.76,-0.66686,0.00024,16.91728]
[1777335369007,32.91,77331.96,0.76,-0.66434,0.00024,16.96965]
[1777335370014,32.91,77334.34,0.76,-0.66378,0.00024,16.98137]
[1777335376057,32.91,77333.34,0.76,-0.66401,0.00024,16.97657]
[1777335381091,32.91,77331.25,0.76,-0.6645,0.00024,16.96639]
[1777335384114,32.91,77320.91,0.76,-0.66696,0.00024,16.91516]
[1777335386127,32.91,77317.68,0.76,-0.66773,0.00024,16.89897]
[1777335390154,32.91,77324.04,0.76,-0.66623,0.00024,16.9305]
[1777335394183,32.91,77331.84,0.76,-0.66443,0.00024,16.96355]
[1777335396202,32.91,77333.11,0.76,-0.66413,0.00024,16.9697]
[1777335397205,32.91,77342.05,0.76,-0.662,0.00024,17.01338]
[1777335398212,32.91,77345.19,0.76,-0.66125,0.00024,17.0286]
[1777335402240,32.9,77351.84,0.76,-0.65967,0.00024,17.06054]
[1777335407276,32.9,77347.86,0.76,-0.66063,0.00024,17.04109]
[1777335411303,32.9,77354.9,0.76,-0.65895,0.00024,17.07483]
[1777335416337,32.9,77353.92,0.76,-0.65919,0.00024,17.07014]
[1777335421395,32.9,77353.35,0.76,-0.65932,0.00024,17.06743]
[1777335422380,32.9,77382.0,0.76,-0.65244,0.00024,17.2024]
[1777335423387,32.9,77382.83,0.76,-0.65224,0.00024,17.20622]
[1777335428425,32.9,77385.42,0.76,-0.65162,0.00024,17.21809]
[1777335432451,32.9,77392.31,0.76,-0.64996,0.00024,17.24957]
[1777335437488,32.9,77398.2,0.76,-0.64854,0.00024,17.27614]
[1777335442521,32.89,77394.36,0.76,-0.64948,0.00024,17.25853]
[1777335445545,32.89,77395.82,0.76,-0.64913,0.00024,17.26509]
[1777335450580,32.89,77398.72,0.76,-0.64844,0.00024,17.27808]
[1777335456621,32.89,77400.38,0.76,-0.64809,0.00024,17.28021]
[1777335461657,32.89,77401.47,0.76,-0.64783,0.00024,17.28501]
[1777335466691,32.89,77395.31,0.76,-0.64932,0.00024,17.25708]
[1777335471728,32.89,77391.34,0.76,-0.65029,0.00024,17.23888]
[1777335476763,32.88,77389.42,0.76,-0.65077,0.00024,17.22985]
[1777335481798,32.88,77385.46,0.76,-0.65174,0.00024,17.21144]
[1777335483812,32.88,77378.22,0.76,-0.65349,0.00024,17.17785]
[1777335486833,32.88,77370.84,0.76,-0.65527,0.00024,17.14328]
[1777335491868,32.88,77368.19,0.76,-0.65591,0.00024,17.13073]
[1777335496903,32.88,77367.57,0.76,-0.65607,0.00024,17.12769]
[1777335501946,32.88,77366.52,0.76,-0.65632,0.00024,17.1226]
[1777335506980,32.87,77364.89,0.76,-0.65673,0.00024,17.11473]
[1777335510002,32.87,77356.04,0.76,-0.65886,0.00024,17.07239]
[1777335511009,32.87,77350.03,0.76,-0.66035,0.00024,17.03812]
[1777335513023,32.87,77348.09,0.76,-0.66082,0.00024,17.02863]
[1777335518066,32.87,77349.39,0.76,-0.66052,0.00024,17.03467]
[1777335522095,32.86,77342.96,0.76,-0.66207,0.00024,17.00328]
[1777335524109,32.86,77334.99,0.76,-0.66398,0.00024,16.96414]
[1777335526122,32.86,77332.0,0.76,-0.6647,0.00024,16.9493]
[1777335531158,32.86,77329.1,0.76,-0.66541,0.00024,16.93459]
[1777335536193,32.86,77323.57,0.76,-0.66674,0.00024,16.90676]
[1777335540221,32.85,77317.76,0.76,-0.66813,0.00024,16.87747]
[1777335545255,32.85,77314.46,0.76,-0.66894,0.00024,16.86044]
[1777335547270,32.85,77308.81,0.76,-0.67028,0.00024,16.8318]
[1777335552304,32.85,77310.0,0.76,-0.67,0.00024,16.83778]
[1777335557341,32.85,77310.8,0.76,-0.66982,0.00024,16.84168]
[1777335560364,32.84,77304.12,0.76,-0.67141,0.00024,16.8075]
[1777335561370,32.84,77291.62,0.76,-0.67437,0.00024,16.7432]
[1777335562377,32.84,77287.72,0.76,-0.67529,0.00024,16.72291]
[1777335567412,32.84,77280.65,0.76,-0.67697,0.00024,16.68582]
[1777335571440,32.84,77274.91,0.76,-0.67838,0.00023,16.65004]
[1777335572448,32.84,77269.18,0.76,-0.67973,0.00023,16.61964]
[1777335573455,32.84,77262.58,0.76,-0.68128,0.00023,16.58445]
[1777335575469,32.84,77261.16,0.76,-0.68161,0.00023,16.57678]
[1777335580503,32.83,77256.72,0.76,-0.68266,0.00023,16.55285]
[1777335583525,32.83,77255.24,0.76,-0.68301,0.00023,16.54475]
[1777335588561,32.83,77252.38,0.76,-0.68368,0.00023,16.52922]
[1777335593594,32.83,77257.09,0.76,-0.68259,0.00023,16.55446]
[1777335598630,32.83,77256.15,0.76,-0.68281,0.00023,16.54928]
[1777335603666,32.83,77255.64,0.76,-0.68294,0.00023,16.54643]
[1777335608700,32.83,77254.3,0.76,-0.68326,0.00023,16.53909]
[1777335613735,32.83,77256.21,0.76,-0.68282,0.00023,16.54923]
[1777335619831,32.83,77255.75,0.76,-0.68294,0.00023,16.54648]
[1777335626829,32.82,77256.27,0.76,-0.68283,0.00023,16.549]
[1777335631864,32.82,77255.39,0.76,-0.68309,0.00023,16.53869]
[1777335636901,32.82,77254.68,0.76,-0.68326,0.00023,16.53469]
[1777335638914,32.82,77244.67,0.76,-0.6856,0.00023,16.48045]
[1777335643948,32.82,77247.92,0.76,-0.68484,0.00023,16.49812]
[1777335648983,32.82,77246.19,0.76,-0.68524,0.00023,16.48876]
[1777335654018,32.82,77247.03,0.76,-0.68505,0.00023,16.49332]
[1777335659053,32.82,77245.12,0.76,-0.68549,0.00023,16.483]
[1777335664087,32.82,77246.05,0.76,-0.68527,0.00023,16.48818]
[1777335670182,32.82,77245.4,0.76,-0.68541,0.00023,16.48482]
[1777335676169,32.82,77246.17,0.76,-0.68522,0.00023,16.48921]
[1777335681207,32.83,77246.96,0.76,-0.68503,0.00023,16.49366]
[1777335686242,32.83,77248.87,0.76,-0.68458,0.00023,16.50417]
[1777335688255,32.83,77255.3,0.76,-0.68308,0.00023,16.53892]
[1777335693291,32.83,77246.98,0.76,-0.68506,0.00023,16.48858]
[1777335695305,32.83,77252.62,0.76,-0.68374,0.00023,16.51917]
[1777335700393,32.83,77251.34,0.76,-0.68404,0.00023,16.5123]
[1777335706385,32.83,77250.51,0.76,-0.68423,0.00023,16.50796]
[1777335711416,32.83,77252.55,0.76,-0.68375,0.00023,16.51909]
[1777335716451,32.83,77252.89,0.76,-0.68366,0.00023,16.52103]
[1777335721487,32.83,77254.47,0.76,-0.68328,0.00023,16.52983]
[1777335725515,32.83,77261.87,0.76,-0.68155,0.00023,16.56966]
[1777335730550,32.84,77263.59,0.76,-0.68114,0.00023,16.579]
[1777335732564,32.84,77268.95,0.76,-0.67987,0.00023,16.60762]
[1777335737599,32.84,77267.53,0.76,-0.6802,0.00023,16.60029]
[1777335742634,32.84,77271.02,0.76,-0.67937,0.00023,16.61897]
[1777335748675,32.84,77271.79,0.76,-0.67918,0.00023,16.62319]
[1777335753711,32.84,77276.24,0.76,-0.67818,0.00024,16.64141]
[1777335756736,32.84,77283.02,0.76,-0.67658,0.00024,16.67707]
[1777335761769,32.85,77284.93,0.76,-0.67611,0.00024,16.68737]
[1777335766804,32.85,77284.49,0.76,-0.6762,0.00024,16.68536]
[1777335771841,32.85,77281.02,0.76,-0.67701,0.00024,16.66746]
[1777335773856,32.85,77277.0,0.76,-0.67795,0.00024,16.64645]
[1777335778891,32.85,77274.77,0.76,-0.67847,0.00023,16.63487]
[1777335783926,32.85,77275.03,0.76,-0.6784,0.00023,16.63631]
[1777335789970,32.85,77274.96,0.76,-0.67842,0.00023,16.63601]
[1777335795011,32.85,77275.95,0.76,-0.67818,0.00024,16.64127]
[1777335800040,32.85,77277.7,0.76,-0.67777,0.00024,16.65049]
[1777335805075,32.86,77278.79,0.76,-0.67751,0.00024,16.65624]
[1777335811168,32.86,77279.1,0.76,-0.67748,0.00024,16.65256]
[1777335817159,32.86,77279.93,0.76,-0.67728,0.00024,16.65698]
[1777335822194,32.86,77280.58,0.76,-0.67713,0.00024,16.66045]
[1777335829243,32.86,77279.87,0.76,-0.67729,0.00024,16.65684]
[1777335834285,32.86,77280.02,0.76,-0.67725,0.00024,16.65769]
[1777335839320,32.86,77279.59,0.76,-0.67735,0.00024,16.65548]
[1777335844354,32.86,77277.84,0.76,-0.67776,0.00024,16.64636]
[1777335846369,32.86,77269.59,0.76,-0.6797,0.00023,16.60285]
[1777335848386,32.86,77262.85,0.76,-0.68128,0.00023,16.56699]
[1777335853418,32.86,77259.08,0.76,-0.68217,0.00023,16.54672]
[1777335858453,32.86,77262.08,0.76,-0.68147,0.00023,16.56273]
[1777335863488,32.86,77260.56,0.76,-0.68182,0.00023,16.55458]
[1777335868522,32.86,77251.86,0.76,-0.68386,0.00023,16.50781]
[1777335869530,32.86,77249.53,0.76,-0.6844,0.00023,16.49522]
[1777335873557,32.86,77243.52,0.76,-0.68584,0.00023,16.45739]
[1777335878593,32.86,77241.21,0.76,-0.68638,0.00023,16.44487]
[1777335883630,32.86,77244.79,0.76,-0.68554,0.00023,16.46431]
[1777335888664,32.86,77239.65,0.76,-0.68675,0.00023,16.43601]
[1777335893698,32.85,77236.28,0.76,-0.68755,0.00023,16.41727]
[1777335898733,32.85,77232.96,0.76,-0.68833,0.00023,16.39875]
[1777335901802,32.85,77243.39,0.76,-0.68591,0.00023,16.45572]
[1777335902766,32.85,77243.45,0.76,-0.6859,0.00023,16.45602]
[1777335903772,32.85,77248.83,0.76,-0.68465,0.00023,16.48524]
[1777335905786,32.85,77250.91,0.76,-0.68416,0.00023,16.49645]
[1777335910823,32.85,77248.41,0.76,-0.68475,0.00023,16.48279]
[1777335913842,32.85,77242.3,0.76,-0.68618,0.00023,16.44957]
[1777335917871,32.85,77235.3,0.76,-0.68781,0.00023,16.41125]
[1777335922906,32.85,77232.36,0.76,-0.68849,0.00023,16.39505]
[1777335923913,32.85,77225.09,0.76,-0.69018,0.00023,16.3549]
[1777335924920,32.85,77224.27,0.76,-0.69037,0.00023,16.35032]
[1777335926934,32.85,77230.44,0.76,-0.68894,0.00023,16.38438]
[1777335931968,32.85,77233.61,0.76,-0.68826,0.00023,16.39618]
[1777335937004,32.84,77233.33,0.76,-0.68834,0.00023,16.39435]
[1777335942038,32.84,77233.98,0.76,-0.6882,0.00023,16.3976]
[1777335947074,32.84,77234.31,0.76,-0.68814,0.00023,16.3991]
[1777335952157,32.84,77239.95,0.76,-0.68685,0.00023,16.42965]
[1777335958150,32.83,77243.4,0.76,-0.68606,0.00023,16.44816]
[1777335960165,32.83,77249.4,0.76,-0.68466,0.00023,16.48077]
[1777335965200,32.83,77254.79,0.76,-0.6834,0.00023,16.5098]
[1777335970235,32.83,77259.53,0.76,-0.6823,0.00023,16.53507]
[1777335972248,32.83,77251.92,0.76,-0.68409,0.00023,16.49402]
[1777335977283,32.83,77250.95,0.76,-0.68432,0.00023,16.48872]
[1777335982318,32.83,77248.64,0.76,-0.68485,0.00023,16.47623]
[1777335987355,32.83,77241.57,0.76,-0.6865,0.00023,16.4377]
[1777335989368,32.83,77232.99,0.76,-0.6885,0.00023,16.39061]
[1777335994473,32.83,77232.52,0.76,-0.68867,0.00023,16.38245]
[1777335999509,32.83,77235.01,0.76,-0.68809,0.00023,16.396]
[1777336004543,32.82,77238.02,0.76,-0.6874,0.00023,16.41234]
[1777336006554,32.82,77243.31,0.76,-0.68617,0.00023,16.4412]
[1777336011599,32.82,77246.63,0.76,-0.68541,0.00023,16.45902]
[1777336015626,32.82,77253.64,0.76,-0.68378,0.00023,16.49677]
[1777336020661,32.82,77252.46,0.76,-0.68406,0.00023,16.4903]
[1777336025695,32.82,77248.17,0.76,-0.68506,0.00023,16.4671]
[1777336030731,32.82,77245.7,0.76,-0.68564,0.00023,16.45378]
[1777336032744,32.82,77237.57,0.76,-0.68753,0.00023,16.40932]
[1777336037780,32.82,77234.87,0.76,-0.68817,0.00023,16.39432]
[1777336042815,32.82,77229.88,0.76,-0.68934,0.00023,16.36656]
[1777336047849,32.82,77226.57,0.76,-0.69011,0.00023,16.3481]
[1777336049865,32.82,77219.09,0.76,-0.69185,0.00023,16.30643]
[1777336051878,32.82,77215.05,0.76,-0.69283,0.00023,16.27841]
[1777336056913,32.81,77210.34,0.76,-0.69392,0.00023,16.25188]
[1777336061948,32.81,77212.85,0.76,-0.69334,0.00023,16.26595]
[1777336066982,32.81,77208.86,0.76,-0.69427,0.00023,16.24332]
[1777336070004,32.81,77215.42,0.76,-0.69276,0.00023,16.28]
[1777336073025,32.81,77221.32,0.76,-0.6914,0.00023,16.31289]
[1777336078060,32.81,77222.42,0.76,-0.69114,0.00023,16.31909]
[1777336082088,32.81,77228.09,0.76,-0.68983,0.00023,16.35061]
[1777336083094,32.81,77233.89,0.76,-0.68848,0.00023,16.38263]
[1777336086116,32.81,77231.92,0.76,-0.68895,0.00023,16.37162]
[1777336091151,32.81,77230.41,0.76,-0.6893,0.00023,16.36311]
[1777336096187,32.81,77230.61,0.76,-0.68926,0.00023,16.36407]
[1777336101222,32.81,77224.34,0.76,-0.69072,0.00023,16.32921]
[1777336106256,32.81,77223.81,0.76,-0.69085,0.00023,16.32613]
[1777336111292,32.81,77222.99,0.76,-0.6911,0.00023,16.31601]
[1777336116328,32.8,77219.43,0.76,-0.69192,0.00023,16.29605]
[1777336121362,32.8,77216.7,0.76,-0.69256,0.00023,16.28069]
[1777336126397,32.8,77216.46,0.76,-0.69262,0.00023,16.2793]
[1777336131433,32.8,77214.96,0.76,-0.69296,0.00023,16.27089]
[1777336136467,32.8,77214.19,0.76,-0.69314,0.00023,16.26661]
[1777336141502,32.8,77213.41,0.76,-0.69333,0.00023,16.26214]
[1777336145530,32.8,77219.4,0.76,-0.69194,0.00023,16.29564]
[1777336150566,32.8,77215.55,0.76,-0.69283,0.00023,16.27415]
[1777336155599,32.8,77214.51,0.76,-0.69307,0.00023,16.26845]
[1777336160635,32.81,77213.75,0.76,-0.69323,0.00023,16.26435]
[1777336165670,32.81,77213.51,0.76,-0.69328,0.00023,16.26317]
[1777336170705,32.81,77210.11,0.76,-0.69406,0.00023,16.24415]
[1777336175740,32.81,77209.16,0.76,-0.69434,0.00023,16.23311]
[1777336180774,32.8,77209.47,0.76,-0.69428,0.00023,16.23454]
[1777336185810,32.8,77206.28,0.76,-0.69503,0.00023,16.21617]
[1777336190845,32.8,77204.42,0.76,-0.69547,0.00023,16.20537]
[1777336195880,32.8,77204.61,0.76,-0.69544,0.00023,16.20619]
[1777336200922,32.79,77208.31,0.76,-0.6946,0.00023,16.22685]
[1777336203939,32.79,77213.6,0.76,-0.69338,0.00023,16.25655]
[1777336208974,32.79,77211.43,0.76,-0.69389,0.00023,16.24421]
[1777336214014,32.79,77210.54,0.76,-0.6941,0.00023,16.23902]
[1777336215020,32.79,77204.79,0.76,-0.69543,0.00023,16.20642]
[1777336217032,32.79,77202.41,0.76,-0.69599,0.00023,16.1928]
[1777336222073,32.79,77205.54,0.76,-0.69527,0.00023,16.21035]
[1777336227108,32.79,77207.05,0.76,-0.69493,0.00023,16.21869]
[1777336232144,32.79,77206.62,0.76,-0.69509,0.00023,16.2106]
[1777336237179,32.78,77204.92,0.76,-0.69549,0.00023,16.20085]
[1777336242213,32.78,77200.79,0.76,-0.69644,0.00023,16.17731]
[1777336247249,32.78,77201.45,0.76,-0.69629,0.00023,16.18107]
[1777336252284,32.78,77201.82,0.76,-0.69621,0.00023,16.18318]
[1777336255304,32.78,77196.44,0.76,-0.69746,0.00023,16.15225]
[1777336259332,32.78,77201.89,0.76,-0.69622,0.00023,16.1829]
[1777336264368,32.78,77200.16,0.76,-0.69662,0.00023,16.17308]
[1777336269403,32.78,77202.22,0.76,-0.69614,0.00023,16.18488]
[1777336274437,32.78,77206.05,0.76,-0.69525,0.00023,16.20667]
[1777336279473,32.78,77207.17,0.76,-0.695,0.00023,16.21294]
[1777336284508,32.78,77207.49,0.76,-0.69493,0.00023,16.21464]
[1777336289543,32.78,77209.69,0.76,-0.69443,0.00023,16.22691]
[1777336291557,32.78,77215.03,0.76,-0.69324,0.00023,16.25149]
[1777336293571,32.78,77220.37,0.76,-0.69201,0.00023,16.2813]
[1777336298606,32.77,77220.55,0.76,-0.69198,0.00023,16.282]
[1777336302634,32.77,77233.05,0.76,-0.68909,0.00023,16.35132]
[1777336305654,32.77,77239.36,0.76,-0.68762,0.00023,16.38606]
[1777336310690,32.77,77248.07,0.76,-0.68559,0.00023,16.43363]
[1777336315724,32.77,77251.01,0.76,-0.68491,0.00023,16.44942]
[1777336320760,32.77,77253.45,0.76,-0.68434,0.00023,16.46252]
[1777336325794,32.77,77256.85,0.76,-0.68354,0.00023,16.48108]
[1777336330830,32.77,77254.71,0.76,-0.68403,0.00023,16.46963]
[1777336340901,32.77,77254.9,0.76,-0.68397,0.00023,16.47101]
[1777336345936,32.77,77255.47,0.76,-0.68383,0.00023,16.47424]
[1777336348957,32.78,77249.18,0.76,-0.6853,0.00023,16.44017]
[1777336353991,32.77,77245.98,0.76,-0.68611,0.00023,16.41719]
[1777336359029,32.77,77246.97,0.76,-0.68588,0.00023,16.42242]
[1777336361044,32.77,77267.27,0.76,-0.68112,0.00024,16.53203]
[1777336362050,32.77,77280.94,0.76,-0.6779,0.00024,16.60456]
[1777336364065,32.77,77281.58,0.76,-0.67775,0.00024,16.60781]
[1777336369098,32.77,77280.79,0.76,-0.67794,0.00024,16.60354]
[1777336374133,32.77,77279.33,0.76,-0.67829,0.00024,16.59575]
[1777336381183,32.77,77279.83,0.76,-0.67817,0.00024,16.59842]
[1777336386219,32.77,77280.18,0.76,-0.67808,0.00024,16.60044]
[1777336389239,32.77,77271.79,0.76,-0.68006,0.00024,16.55601]
[1777336394275,32.77,77270.73,0.76,-0.68032,0.00024,16.55022]
[1777336399311,32.77,77266.25,0.76,-0.68138,0.00024,16.52621]
[1777336403338,32.77,77255.21,0.76,-0.68397,0.00023,16.46678]
[1777336404345,32.77,77246.11,0.76,-0.68611,0.00023,16.41724]
[1777336405352,32.77,77244.11,0.76,-0.68657,0.00023,16.40628]
[1777336410388,32.77,77238.78,0.76,-0.68782,0.00023,16.37697]
[1777336415423,32.77,77238.3,0.76,-0.68798,0.00023,16.36891]
[1777336422473,32.77,77236.38,0.76,-0.68843,0.00023,16.35836]
[1777336427508,32.77,77235.04,0.76,-0.68874,0.00023,16.351]
[1777336430535,32.77,77244.33,0.76,-0.68657,0.00023,16.40208]
[1777336431535,32.77,77246.0,0.76,-0.68618,0.00023,16.41118]
[1777336436570,32.77,77248.28,0.76,-0.68565,0.00023,16.42365]
[1777336441606,32.77,77243.73,0.76,-0.68669,0.00023,16.39919]
[1777336443620,32.77,77238.55,0.76,-0.68789,0.00023,16.37098]
[1777336449661,32.78,77237.51,0.76,-0.68812,0.00023,16.36563]
[1777336454698,32.78,77236.78,0.76,-0.68828,0.00023,16.36188]
[1777336459733,32.78,77236.23,0.76,-0.6884,0.00023,16.35904]
[1777336464769,32.78,77235.3,0.76,-0.68862,0.00023,16.35386]
[1777336469803,32.78,77231.33,0.76,-0.68954,0.00023,16.3319]
[1777336472824,32.78,77219.73,0.76,-0.69229,0.00023,16.26165]
[1777336474838,32.78,77210.98,0.76,-0.69432,0.00023,16.21243]
[1777336479873,32.78,77208.61,0.76,-0.69487,0.00023,16.19914]
[1777336484908,32.78,77201.36,0.76,-0.69654,0.00023,16.15792]
[1777336489943,32.78,77202.66,0.76,-0.69626,0.00023,16.16498]
[1777336493971,32.77,77208.49,0.76,-0.69492,0.00023,16.19776]
[1777336495984,32.77,77210.02,0.76,-0.69457,0.00023,16.20639]
[1777336501021,32.77,77216.67,0.76,-0.69303,0.00023,16.24393]
[1777336504045,32.77,77220.22,0.76,-0.69221,0.00023,16.26375]
[1777336506057,32.77,77226.41,0.76,-0.69077,0.00023,16.29828]
[1777336511093,32.77,77227.24,0.76,-0.69058,0.00023,16.30289]
[1777336516128,32.77,77223.76,0.76,-0.69139,0.00023,16.28354]
[1777336521163,32.77,77223.93,0.76,-0.69136,0.00023,16.28417]
[1777336526197,32.77,77226.13,0.76,-0.69086,0.00023,16.29612]
[1777336531234,32.77,77223.55,0.76,-0.69153,0.00023,16.27594]
[1777336536269,32.76,77218.74,0.76,-0.69265,0.00023,16.24881]
[1777336541305,32.76,77227.66,0.76,-0.69059,0.00023,16.29848]
[1777336546339,32.76,77229.09,0.76,-0.69026,0.00023,16.30627]
[1777336549359,32.76,77237.92,0.76,-0.6882,0.00023,16.35512]
[1777336554395,32.76,77241.25,0.76,-0.68743,0.00023,16.37335]
[1777336559433,32.76,77244.63,0.76,-0.68664,0.00023,16.39179]
[1777336563457,32.76,77250.85,0.76,-0.68518,0.00023,16.42579]
[1777336569509,32.76,77254.71,0.76,-0.68428,0.00023,16.4468]
[1777336573537,32.76,77265.51,0.76,-0.68173,0.00024,16.5051]
[1777336575552,32.76,77268.26,0.76,-0.68108,0.00024,16.51985]
[1777336580585,32.76,77270.03,0.76,-0.68067,0.00024,16.52932]
[1777336583614,32.76,77278.47,0.76,-0.67868,0.00024,16.57413]
[1777336585625,32.76,77283.06,0.76,-0.67759,0.00024,16.5984]
[1777336590661,32.76,77280.61,0.76,-0.67816,0.00024,16.58568]
[1777336595697,32.77,77275.79,0.76,-0.67933,0.00024,16.55506]
[1777336601738,32.77,77274.77,0.76,-0.67956,0.00024,16.54999]
[1777336604763,32.77,77268.39,0.76,-0.68106,0.00024,16.51611]
[1777336609798,32.77,77267.79,0.76,-0.6812,0.00024,16.51283]
[1777336612819,32.77,77277.86,0.76,-0.67883,0.00024,16.56636]
[1777336617854,32.77,77278.58,0.76,-0.67866,0.00024,16.57017]
[1777336622893,32.77,77282.45,0.76,-0.67774,0.00024,16.59065]
[1777336623900,32.77,77298.68,0.76,-0.67389,0.00024,16.67539]
[1777336624903,32.77,77311.35,0.76,-0.67087,0.00024,16.74047]
[1777336629937,32.77,77311.6,0.76,-0.67081,0.00024,16.74175]
[1777336634973,32.77,77313.64,0.76,-0.67032,0.00024,16.75214]
[1777336637994,32.77,77322.49,0.76,-0.6682,0.00024,16.79701]
[1777336643031,32.77,77322.42,0.76,-0.66821,0.00024,16.7968]
[1777336648066,32.77,77318.61,0.76,-0.66911,0.00024,16.77777]
[1777336650079,32.77,77310.74,0.76,-0.67099,0.00024,16.73782]
[1777336655115,32.78,77309.44,0.76,-0.67134,0.00024,16.7259]
[1777336659142,32.77,77301.02,0.76,-0.67335,0.00024,16.68261]
[1777336661158,32.78,77313.22,0.76,-0.67044,0.00024,16.74518]
[1777336662167,32.78,77323.36,0.76,-0.66801,0.00024,16.79652]
[1777336663171,32.78,77327.8,0.76,-0.66695,0.00024,16.81879]
[1777336668206,32.78,77329.02,0.76,-0.66666,0.00024,16.82494]
[1777336673240,32.78,77327.89,0.76,-0.66692,0.00024,16.81937]
[1777336678275,32.78,77328.7,0.76,-0.66673,0.00024,16.82335]
[1777336680290,32.78,77322.21,0.76,-0.66829,0.00024,16.79069]
[1777336685324,32.77,77322.42,0.76,-0.66825,0.00024,16.79158]
[1777336689355,32.77,77329.34,0.76,-0.6666,0.00024,16.82611]
[1777336694388,32.77,77327.15,0.76,-0.66714,0.00024,16.81488]
[1777336699422,32.77,77329.83,0.76,-0.66651,0.00024,16.82794]
[1777336704458,32.76,77330.3,0.76,-0.66642,0.00024,16.82992]
[1777336707478,32.76,77336.05,0.76,-0.66505,0.00024,16.85833]
[1777336710500,32.76,77340.81,0.76,-0.66391,0.00024,16.8817]
[1777336711508,32.76,77353.84,0.76,-0.66081,0.00024,16.94014]
[1777336712515,32.76,77354.04,0.76,-0.66077,0.00024,16.94109]
[1777336717549,32.76,77349.05,0.76,-0.66197,0.00024,16.91684]
[1777336722584,32.76,77347.77,0.76,-0.66228,0.00024,16.91047]
[1777336727621,32.76,77348.56,0.76,-0.6621,0.00024,16.91414]
[1777336732655,32.75,77355.52,0.76,-0.66043,0.00024,16.94792]
[1777336733664,32.75,77355.21,0.76,-0.6605,0.00024,16.94641]
[1777336738696,32.75,77358.62,0.76,-0.65968,0.00024,16.96278]
[1777336741719,32.75,77368.46,0.76,-0.65731,0.00024,17.00991]
[1777336742726,32.75,77374.77,0.76,-0.65578,0.00024,17.03984]
[1777336744740,32.75,77372.96,0.76,-0.65622,0.00024,17.03117]
[1777336746754,32.75,77368.19,0.76,-0.65738,0.00024,17.00843]
[1777336748768,32.75,77359.96,0.76,-0.65938,0.00024,16.96894]
[1777336751792,32.75,77362.23,0.76,-0.65883,0.00024,16.97987]
[1777336756825,32.75,77364.89,0.76,-0.65819,0.00024,16.9925]
[1777336761860,32.75,77366.41,0.76,-0.65783,0.00024,16.99966]
[1777336766895,32.75,77372.13,0.76,-0.65644,0.00024,17.02682]
[1777336771930,32.74,77375.84,0.76,-0.65559,0.00024,17.03895]
[1777336776964,32.74,77379.22,0.76,-0.65478,0.00024,17.05473]
[1777336782003,32.74,77374.63,0.76,-0.6559,0.00024,17.03301]
[1777336787035,32.74,77373.47,0.76,-0.65618,0.00024,17.0275]
[1777336792070,32.74,77366.86,0.76,-0.65779,0.00024,16.99601]
[1777336798112,32.74,77362.61,0.76,-0.65882,0.00024,16.97565]
[1777336801134,32.74,77355.66,0.76,-0.6605,0.00024,16.94204]
[1777336802141,32.74,77344.98,0.76,-0.66308,0.00024,16.88991]
[1777336807175,32.74,77356.48,0.76,-0.66031,0.00024,16.94597]
[1777336812211,32.74,77356.7,0.76,-0.66025,0.00024,16.94713]
[1777336813219,32.74,77366.83,0.76,-0.65779,0.00024,16.99584]
[1777336817246,32.74,77375.52,0.76,-0.65569,0.00024,17.03713]
[1777336822281,32.74,77379.45,0.76,-0.65473,0.00024,17.05559]
[1777336824296,32.74,77388.73,0.76,-0.65247,0.00024,17.09899]
[1777336825302,32.74,77400.14,0.76,-0.64969,0.00024,17.1516]
[1777336826309,32.74,77401.53,0.76,-0.64935,0.00024,17.15794]
[1777336831350,32.74,77403.45,0.76,-0.64891,0.00024,17.16146]
[1777336836385,32.74,77399.48,0.76,-0.64989,0.00024,17.14328]
[1777336841421,32.74,77399.91,0.76,-0.64979,0.00024,17.14515]
[1777336846454,32.74,77401.52,0.76,-0.6494,0.00024,17.15237]
[1777336851488,32.74,77407.78,0.76,-0.64788,0.00025,17.18072]
[1777336856524,32.74,77409.83,0.76,-0.64738,0.00025,17.18997]
[1777336861559,32.74,77410.14,0.76,-0.6473,0.00025,17.19131]
[1777336863574,32.73,77418.51,0.76,-0.64525,0.00025,17.22875]
[1777336865586,32.73,77409.01,0.76,-0.6476,0.00025,17.18587]
[1777336867601,32.73,77403.15,0.76,-0.64903,0.00024,17.15927]
[1777336872636,32.73,77401.08,0.76,-0.64954,0.00024,17.14986]
[1777336876664,32.73,77395.33,0.76,-0.65095,0.00024,17.12343]
[1777336881699,32.73,77398.8,0.76,-0.65011,0.00024,17.13925]
[1777336887742,32.73,77398.55,0.76,-0.65017,0.00024,17.13808]
[1777336889762,32.73,77409.75,0.76,-0.64742,0.00025,17.18909]
[1777336890765,32.73,77408.95,0.76,-0.64762,0.00025,17.18545]
[1777336895798,32.73,77410.25,0.76,-0.64735,0.00025,17.18599]
[1777336896805,32.73,77416.93,0.76,-0.64571,0.00025,17.21601]
[1777336901840,32.73,77415.7,0.76,-0.64601,0.00025,17.21048]
[1777336904635,32.73,77417.11,0.76,-0.64566,0.00025,17.21678]
[1777336904644,32.73,77417.11,0.76,-0.64566,0.00025,17.21678]
[1777336905070,32.73,77417.11,0.76,-0.64566,0.00025,17.21678]
[1777336905171,32.73,77421.29,0.76,-0.64463,0.00025,17.23545]
[1777336905671,32.73,77421.29,0.76,-0.64463,0.00025,17.23545]
[1777336905868,32.73,77420.94,0.76,-0.64472,0.00025,17.23389]
[1777336907292,32.73,77420.94,0.76,-0.64472,0.00025,17.23389]
[1777336907301,32.73,77420.5,0.76,-0.64483,0.00025,17.23197]
[1777336908797,32.73,77420.15,0.76,-0.64491,0.00025,17.23041]
[1777336908929,32.73,77420.15,0.76,-0.64491,0.00025,17.23041]
[1777336909003,32.73,77420.94,0.76,-0.64472,0.00025,17.23394]
[1777336909776,32.73,77420.94,0.76,-0.64472,0.00025,17.23394]
[1777336910102,32.73,77420.94,0.76,-0.64472,0.00025,17.23394]
[1777336910206,32.73,77428.25,0.76,-0.64292,0.00025,17.26631]
[1777336913878,32.73,77427.01,0.76,-0.64322,0.00025,17.26087]
[1777336913979,32.73,77427.69,0.76,-0.64305,0.00025,17.26387]
[1777336919412,32.73,77428.99,0.76,-0.64273,0.00025,17.26962]
[1777336919474,32.73,77430.58,0.76,-0.64234,0.00025,17.27663]
[1777336920974,32.73,77437.59,0.76,-0.64061,0.00025,17.30723]
[1777336922041,32.73,77437.59,0.76,-0.64061,0.00025,17.30723]
[1777336922048,32.73,77439.27,0.76,-0.64019,0.00025,17.31453]
[1777336925013,32.73,77435.76,0.76,-0.64105,0.00025,17.29938]
[1777336928023,32.73,77438.54,0.76,-0.64036,0.00025,17.31155]
[1777336933057,32.74,77439.17,0.76,-0.64019,0.00025,17.31443]
[1777336936854,32.74,77441.19,0.76,-0.63969,0.00025,17.32322]
[1777336937163,32.74,77441.19,0.76,-0.63969,0.00025,17.32322]
[1777336937189,32.74,77444.04,0.76,-0.63898,0.00025,17.33553]
[1777336939436,32.74,77444.04,0.76,-0.63898,0.00025,17.33553]
[1777336940106,32.74,77441.6,0.76,-0.63959,0.00025,17.32506]
[1777336942164,32.74,77442.07,0.76,-0.63947,0.00025,17.32712]
[1777336943516,32.74,77443.36,0.76,-0.63915,0.00025,17.33267]
[1777336944467,32.74,77443.36,0.76,-0.63915,0.00025,17.33267]
[1777336944140,32.74,77449.28,0.76,-0.63768,0.00025,17.358]
[1777336945489,32.74,77449.28,0.76,-0.63768,0.00025,17.358]
[1777336945146,32.74,77449.87,0.76,-0.63754,0.00025,17.36052]
[1777336945539,32.74,77449.87,0.76,-0.63754,0.00025,17.36052]
[1777336946149,32.74,77448.45,0.76,-0.63789,0.00025,17.35445]
[1777336947156,32.74,77443.34,0.76,-0.63915,0.00025,17.33258]
[1777336952193,32.74,77438.58,0.76,-0.64036,0.00025,17.30687]
[1777336953108,32.74,77438.58,0.76,-0.64036,0.00025,17.30687]
[1777336953210,32.74,77433.25,0.76,-0.64168,0.00025,17.28374]
[1777336953642,32.74,77433.25,0.76,-0.64168,0.00025,17.28374]
[1777336953827,32.74,77433.25,0.76,-0.64168,0.00025,17.28374]
[1777336955147,32.74,77433.25,0.76,-0.64168,0.00025,17.28373]
[1777336955248,32.74,77427.33,0.76,-0.64314,0.00025,17.25779]
[1777336955562,32.74,77427.33,0.76,-0.64314,0.00025,17.25779]
[1777336955772,32.74,77427.33,0.76,-0.64314,0.00025,17.25779]
[1777336956224,32.74,77427.33,0.76,-0.64313,0.00025,17.2578]
[1777336956668,32.74,77427.33,0.76,-0.64313,0.00025,17.2578]
[1777336956674,32.74,77427.33,0.76,-0.64313,0.00025,17.2578]
[1777336957231,32.74,77417.29,0.76,-0.6456,0.00025,17.21332]
[1777336959245,32.74,77409.96,0.76,-0.6474,0.00025,17.18045]
[1777336963275,32.74,77402.32,0.76,-0.64927,0.00024,17.14573]
[1777336965287,32.74,77396.04,0.76,-0.65081,0.00024,17.11697]
[1777336970322,32.74,77400.27,0.76,-0.64977,0.00024,17.13637]
[1777336972336,32.74,77410.47,0.76,-0.64728,0.00025,17.1827]
[1777336973343,32.74,77416.59,0.76,-0.64577,0.00025,17.2102]
[1777336976364,32.74,77408.35,0.76,-0.64779,0.00025,17.17317]
[1777336978377,32.74,77401.97,0.76,-0.64935,0.00024,17.14424]
[1777336983413,32.74,77400.0,0.76,-0.64983,0.00024,17.13538]
[1777336986434,32.75,77394.25,0.76,-0.65123,0.00024,17.10905]
[1777336991469,32.75,77394.03,0.76,-0.65127,0.00024,17.10817]
[1777336994490,32.75,77401.49,0.76,-0.64945,0.00024,17.14246]
[1777336999531,32.75,77410.1,0.76,-0.64734,0.00025,17.18156]
[1777337001546,32.75,77413.75,0.76,-0.64644,0.00025,17.19799]
[1777337006581,32.75,77416.56,0.76,-0.64574,0.00025,17.21071]
[1777337010998,32.75,77415.39,0.76,-0.64603,0.00025,17.20556]
[1777337011007,32.75,77415.39,0.76,-0.64603,0.00025,17.20556]
[1777337011098,32.75,77414.93,0.76,-0.64618,0.00025,17.19826]
[1777337012507,32.75,77414.93,0.76,-0.64618,0.00025,17.19826]
[1777337013552,32.75,77414.84,0.76,-0.6462,0.00025,17.19789]
[1777337012626,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337013852,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014457,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014467,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014532,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014562,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014572,32.75,77422.55,0.76,-0.6443,0.00025,17.23228]
[1777337014558,32.75,77425.52,0.76,-0.64357,0.00025,17.24544]
[1777337014663,32.75,77422.92,0.76,-0.64421,0.00025,17.23395]
[1777337019671,32.75,77422.48,0.76,-0.64431,0.00025,17.2321]
[1777337024707,32.75,77423.27,0.76,-0.64411,0.00025,17.23567]
[1777337025714,32.75,77418.08,0.76,-0.64539,0.00025,17.21262]
[1777337030749,32.76,77415.6,0.76,-0.64599,0.00025,17.20167]
[1777337035784,32.76,77414.34,0.76,-0.64629,0.00025,17.19614]
[1777337036942,32.76,77414.34,0.76,-0.64629,0.00025,17.19614]
[1777337036948,32.76,77414.34,0.76,-0.64629,0.00025,17.19614]
[1777337037038,32.76,77414.24,0.76,-0.64631,0.00025,17.19571]
[1777337042832,32.76,77405.1,0.76,-0.64855,0.00024,17.15454]
[1777337044847,32.76,77404.23,0.76,-0.64876,0.00024,17.15059]
[1777337049881,32.76,77404.22,0.76,-0.64876,0.00024,17.15057]
[1777337054916,32.76,77402.71,0.76,-0.64913,0.00024,17.14376]
[1777337056931,32.76,77395.74,0.76,-0.65084,0.00024,17.11181]
[1777337058946,32.76,77393.56,0.76,-0.65137,0.00024,17.10178]
[1777337063981,32.76,77391.69,0.76,-0.65182,0.00024,17.09316]
[1777337067002,32.76,77383.47,0.76,-0.65383,0.00024,17.05495]
[1777337069017,32.76,77379.53,0.76,-0.65479,0.00024,17.03649]
[1777337074054,32.76,77381.24,0.76,-0.65442,0.00024,17.03907]
[1777337079088,32.76,77378.55,0.76,-0.65508,0.00024,17.02628]
[1777337084123,32.76,77378.93,0.76,-0.655,0.00024,17.02796]
[1777337089161,32.75,77375.59,0.76,-0.65581,0.00024,17.0121]
[1777337094192,32.75,77375.99,0.76,-0.65572,0.00024,17.0139]
[1777337099228,32.75,77377.16,0.76,-0.65544,0.00024,17.01931]
[1777337102250,32.75,77369.36,0.76,-0.65734,0.00024,16.98223]
[1777337106278,32.75,77375.67,0.76,-0.65581,0.00024,17.01213]
[1777337110308,32.75,77383.05,0.76,-0.65402,0.00024,17.04684]
[1777337112320,32.75,77387.97,0.76,-0.65282,0.00024,17.06986]
[1777337117356,32.75,77392.24,0.76,-0.65177,0.00024,17.08975]
[1777337123398,32.75,77392.97,0.76,-0.65159,0.00024,17.09321]
[1777337128433,32.75,77397.33,0.76,-0.65052,0.00024,17.11334]
[1777337133469,32.76,77401.79,0.76,-0.64946,0.00024,17.12863]
[1777337138503,32.76,77394.77,0.76,-0.65117,0.00024,17.09656]
[1777337143537,32.76,77392.6,0.76,-0.65169,0.00024,17.08667]
[1777337148573,32.76,77389.1,0.76,-0.65254,0.00024,17.07048]
[1777337153607,32.76,77393.08,0.76,-0.65156,0.00024,17.08908]
[1777337158643,32.76,77397.13,0.76,-0.65057,0.00024,17.10785]
[1777337163679,32.76,77397.76,0.76,-0.65041,0.00024,17.11083]
[1777337168717,32.76,77396.67,0.76,-0.65067,0.00024,17.10591]
[1777337170729,32.76,77404.91,0.76,-0.64865,0.00024,17.14359]
[1777337175774,32.76,77411.68,0.76,-0.64699,0.00025,17.17423]
[1777337178248,32.77,77413.1,0.76,-0.64664,0.00025,17.18069]
[1777337178391,32.77,77413.1,0.76,-0.64664,0.00025,17.18069]
[1777337178432,32.77,77413.1,0.76,-0.64664,0.00025,17.18069]
[1777337178786,32.77,77415.94,0.76,-0.64594,0.00025,17.19348]
[1777337179792,32.77,77425.72,0.76,-0.64353,0.00025,17.237]
[1777337180778,32.77,77425.52,0.76,-0.64357,0.00025,17.23615]
[1777337183819,32.77,77430.85,0.76,-0.64225,0.00025,17.25966]
[1777337184962,32.77,77430.85,0.76,-0.64225,0.00025,17.25966]
[1777337185063,32.77,77433.4,0.76,-0.64162,0.00025,17.27084]
[1777337186522,32.77,77433.4,0.76,-0.64162,0.00025,17.27084]
[1777337186523,32.77,77435.36,0.76,-0.64114,0.00025,17.27945]
[1777337192535,32.77,77433.96,0.76,-0.64147,0.00025,17.27349]
[1777337192577,32.77,77433.45,0.76,-0.64163,0.00025,17.26609]
[1777337193541,32.77,77433.45,0.76,-0.64163,0.00025,17.26609]
[1777337194613,32.77,77433.11,0.76,-0.64171,0.00025,17.26465]
[1777337194693,32.78,77432.7,0.76,-0.64181,0.00025,17.26291]
[1777337196910,32.78,77427.67,0.76,-0.64305,0.00025,17.24098]
[1777337198925,32.78,77433.2,0.76,-0.64168,0.00025,17.2653]
[1777337200938,32.78,77430.12,0.76,-0.64243,0.00025,17.25193]
[1777337202802,32.78,77430.12,0.76,-0.64243,0.00025,17.25193]
[1777337203805,32.78,77428.34,0.76,-0.64287,0.00025,17.24417]
[1777337202952,32.78,77424.24,0.76,-0.64387,0.00025,17.22616]
[1777337203960,32.78,77424.21,0.76,-0.64388,0.00025,17.22609]
[1777337208994,32.78,77427.46,0.76,-0.64306,0.00025,17.24063]
[1777337209933,32.78,77427.46,0.76,-0.64306,0.00025,17.24063]
[1777337210034,32.78,77429.5,0.76,-0.64256,0.00025,17.24961]
[1777337213996,32.79,77430.39,0.76,-0.64233,0.00025,17.25363]
[1777337214097,32.79,77430.15,0.76,-0.64239,0.00025,17.25262]
[1777337220074,32.79,77430.67,0.76,-0.64225,0.00025,17.25512]
[1777337223916,32.79,77431.25,0.76,-0.6421,0.00025,17.25775]
[1777337223920,32.79,77431.25,0.76,-0.6421,0.00025,17.25775]
[1777337224102,32.79,77431.14,0.76,-0.64213,0.00025,17.2573]
[1777337225114,32.79,77426.83,0.76,-0.64318,0.00025,17.23844]
[1777337229032,32.79,77428.56,0.76,-0.64275,0.00025,17.24611]
[1777337229140,32.79,77428.63,0.76,-0.64274,0.00025,17.24644]
[1777337230192,32.79,77428.63,0.76,-0.64274,0.00025,17.24644]
[1777337230229,32.79,77432.87,0.76,-0.64169,0.00025,17.26501]
[1777337231329,32.79,77432.87,0.76,-0.64169,0.00025,17.26501]
[1777337231432,32.79,77431.64,0.76,-0.64199,0.00025,17.25968]
[1777337232316,32.79,77431.64,0.76,-0.64199,0.00025,17.25968]
[1777337232416,32.79,77434.44,0.76,-0.6413,0.00025,17.27189]
[1777337238200,32.8,77436.3,0.76,-0.64083,0.00025,17.28008]
[1777337242227,32.8,77433.79,0.76,-0.64145,0.00025,17.26928]
[1777337243235,32.8,77437.03,0.76,-0.64065,0.00025,17.28337]
[1777337247480,32.8,77438.1,0.76,-0.64038,0.00025,17.28805]
[1777337247581,32.8,77439.14,0.76,-0.64011,0.00025,17.29269]
[1777337253305,32.81,77437.64,0.76,-0.64048,0.00025,17.28161]
[1777337258339,32.82,77431.44,0.76,-0.64197,0.00025,17.25534]
[1777337264382,32.82,77430.79,0.76,-0.64211,0.00025,17.25289]
[1777337269417,32.83,77431.02,0.76,-0.64204,0.00025,17.25403]
[1777337272927,32.83,77429.6,0.76,-0.64238,0.00025,17.2481]
[1777337273445,32.83,77430.45,0.76,-0.64216,0.00025,17.2519]
[1777337278481,32.83,77433.53,0.76,-0.64139,0.00025,17.26555]
[1777337280003,32.83,77431.94,0.76,-0.64178,0.00025,17.25864]
[1777337280493,32.83,77432.28,0.76,-0.6417,0.00025,17.26012]
[1777337281185,32.83,77432.28,0.76,-0.6417,0.00025,17.26012]
[1777337281501,32.84,77432.31,0.76,-0.64168,0.00025,17.26049]
[1777337285529,32.84,77435.46,0.76,-0.64087,0.00025,17.27466]
[1777337286286,32.84,77435.46,0.76,-0.64087,0.00025,17.27466]
[1777337286536,32.85,77435.52,0.76,-0.64085,0.00025,17.27505]
[1777337287192,32.85,77435.52,0.76,-0.64085,0.00025,17.27505]
[1777337287543,32.85,77434.55,0.76,-0.64108,0.00025,17.27097]
[1777337293585,32.86,77433.25,0.76,-0.64135,0.00025,17.26611]
[1777337298696,32.87,77432.58,0.76,-0.64149,0.00025,17.26372]
[1777337299382,32.87,77432.58,0.76,-0.64149,0.00025,17.26372]
[1777337299646,32.87,77431.5,0.76,-0.64174,0.00025,17.25925]
[1777337300653,32.87,77423.27,0.76,-0.64375,0.00025,17.22335]
[1777337301660,32.87,77420.61,0.76,-0.6444,0.00025,17.21175]
[1777337302666,32.87,77423.15,0.76,-0.64377,0.00025,17.22299]
[1777337304549,32.87,77422.78,0.76,-0.64386,0.00025,17.2214]
[1777337304680,32.87,77421.54,0.76,-0.64417,0.00025,17.21596]
[1777337305688,32.87,77418.03,0.76,-0.64503,0.00025,17.20043]
[1777337306462,32.87,77418.03,0.76,-0.64503,0.00025,17.20043]
[1777337306471,32.87,77418.03,0.76,-0.64503,0.00025,17.20043]
[1777337306695,32.87,77409.18,0.76,-0.64719,0.00024,17.16095]
[1777337311729,32.87,77405.04,0.76,-0.64824,0.00024,17.13716]
[1777337312736,32.88,77394.28,0.76,-0.65086,0.00024,17.08821]
[1777337317772,32.88,77389.92,0.76,-0.65192,0.00024,17.06828]
[1777337322808,32.88,77388.41,0.76,-0.65228,0.00024,17.06141]
[1777337324824,32.88,77394.1,0.76,-0.65089,0.00024,17.08763]
[1777337325829,32.88,77404.23,0.76,-0.64842,0.00024,17.13376]
[1777337330865,32.88,77406.23,0.76,-0.64793,0.00024,17.1428]
[1777337335900,32.88,77408.41,0.76,-0.6474,0.00024,17.15263]
[1777337340934,32.88,77410.76,0.76,-0.64681,0.00024,17.16334]
[1777337345970,32.88,77408.04,0.76,-0.64747,0.00024,17.15134]
[1777337351970,32.89,77401.47,0.76,-0.64906,0.00024,17.12196]
[1777337357048,32.89,77397.38,0.76,-0.65005,0.00024,17.10346]
[1777337362083,32.89,77397.8,0.76,-0.64994,0.00024,17.10538]
[1777337367119,32.89,77395.34,0.76,-0.65054,0.00024,17.09418]
[1777337372156,32.89,77395.97,0.76,-0.65043,0.00024,17.09182]
[1777337377188,32.89,77398.28,0.76,-0.64986,0.00024,17.1024]
[1777337382224,32.89,77396.61,0.76,-0.65027,0.00024,17.09479]
[1777337387259,32.89,77396.5,0.76,-0.65029,0.00024,17.0943]
[1777337391286,32.89,77383.59,0.76,-0.65344,0.00024,17.03475]
[1777337392295,32.89,77382.7,0.76,-0.65366,0.00024,17.03057]
[1777337397329,32.89,77382.86,0.76,-0.65363,0.00024,17.03112]
[1777337399343,32.89,77376.92,0.76,-0.65508,0.00024,17.00331]
[1777337404377,32.89,77373.62,0.76,-0.65588,0.00024,16.98776]
[1777337409414,32.89,77370.25,0.76,-0.6567,0.00024,16.97184]
[1777337414448,32.88,77372.65,0.76,-0.65612,0.00024,16.98309]
[1777337419484,32.88,77368.37,0.76,-0.65716,0.00024,16.96275]
[1777337424521,32.88,77370.25,0.76,-0.65671,0.00024,16.97161]
[1777337429554,32.88,77368.87,0.76,-0.65705,0.00024,16.96498]
[1777337434589,32.88,77367.57,0.76,-0.65741,0.00024,16.95344]
[1777337439624,32.88,77366.65,0.76,-0.65763,0.00024,16.94901]
[1777337444661,32.88,77364.86,0.76,-0.65807,0.00024,16.94044]
[1777337449695,32.88,77364.07,0.76,-0.65827,0.00024,16.93661]
[1777337454731,32.88,77358.86,0.76,-0.65952,0.00024,16.91168]
[1777337459765,32.88,77354.4,0.76,-0.6606,0.00024,16.89018]
[1777337460774,32.88,77335.83,0.76,-0.66508,0.00024,16.79928]
[1777337461780,32.88,77330.03,0.76,-0.66648,0.00024,16.77048]
[1777337466814,32.88,77335.0,0.76,-0.66529,0.00024,16.79499]
[1777337471854,32.87,77336.25,0.76,-0.665,0.00024,16.80108]
[1777337472857,32.87,77345.22,0.76,-0.66284,0.00024,16.84516]
[1777337477898,32.88,77347.58,0.76,-0.66227,0.00024,16.85674]
[1777337482930,32.88,77346.56,0.76,-0.66251,0.00024,16.85184]
[1777337486961,32.88,77337.68,0.76,-0.66464,0.00024,16.80837]
[1777337488974,32.88,77331.87,0.76,-0.66603,0.00024,16.77967]
[1777337494010,32.88,77330.63,0.76,-0.66637,0.00024,16.76819]
[1777337495022,32.88,77336.86,0.76,-0.66488,0.00024,16.79907]
[1777337496025,32.88,77344.1,0.76,-0.66314,0.00024,16.83465]
[1777337498039,32.88,77336.89,0.76,-0.66487,0.00024,16.79922]
[1777337503074,32.88,77335.38,0.76,-0.66523,0.00024,16.79189]
[1777337508109,32.88,77338.15,0.76,-0.66455,0.00024,16.80569]
[1777337513143,32.88,77335.04,0.76,-0.66529,0.00024,16.79053]
[1777337516165,32.88,77325.06,0.76,-0.66769,0.00024,16.74083]
[1777337517176,32.88,77318.75,0.76,-0.6692,0.00024,16.70912]
[1777337518181,32.88,77303.48,0.76,-0.67284,0.00024,16.63147]
[1777337519189,32.88,77292.84,0.76,-0.67537,0.00024,16.57654]
[1777337520196,32.88,77287.45,0.76,-0.67665,0.00024,16.54846]
[1777337523217,32.88,77284.21,0.76,-0.67742,0.00024,16.53152]
[1777337526237,32.88,77290.46,0.76,-0.67594,0.00024,16.56414]
[1777337528252,32.88,77281.43,0.76,-0.67808,0.00024,16.51691]
[1777337533287,32.88,77280.26,0.76,-0.67835,0.00024,16.5109]
[1777337536309,32.88,77271.57,0.76,-0.6804,0.00024,16.46498]
[1777337540335,32.88,77269.34,0.76,-0.68093,0.00024,16.45307]
[1777337545370,32.88,77267.86,0.76,-0.68128,0.00024,16.44516]
[1777337550406,32.88,77267.37,0.76,-0.6814,0.00024,16.44256]
[1777337555440,32.88,77275.44,0.76,-0.67954,0.00024,16.48002]
[1777337557455,32.88,77282.29,0.76,-0.67791,0.00024,16.51625]
[1777337561484,32.89,77290.22,0.76,-0.67602,0.00024,16.55797]
[1777337562490,32.89,77296.17,0.76,-0.6746,0.00024,16.58895]
[1777337564504,32.89,77297.6,0.76,-0.67426,0.00024,16.59641]
[1777337569539,32.89,77297.91,0.76,-0.67418,0.00024,16.59814]
[1777337574573,32.89,77299.6,0.76,-0.67377,0.00024,16.60694]
[1777337577595,32.89,77310.35,0.76,-0.67121,0.00024,16.66212]
[1777337578602,32.89,77313.18,0.76,-0.67053,0.00024,16.6765]
[1777337583636,32.89,77308.6,0.76,-0.67163,0.00024,16.65316]
[1777337588671,32.89,77309.54,0.76,-0.6714,0.00024,16.65798]
[1777337593706,32.89,77311.52,0.76,-0.67093,0.00024,16.66805]
[1777337598741,32.89,77316.39,0.76,-0.66977,0.00024,16.6927]
[1777337602772,32.89,77324.69,0.76,-0.66778,0.00024,16.73438]
[1777337606798,32.89,77331.8,0.76,-0.66608,0.00024,16.76986]
[1777337607805,32.89,77333.01,0.76,-0.66579,0.00024,16.77586]
[1777337611833,32.89,77340.79,0.76,-0.66396,0.00024,16.80883]
[1777337615862,32.89,77346.26,0.76,-0.66265,0.00024,16.83548]
[1777337620896,32.89,77347.52,0.76,-0.66235,0.00024,16.84157]
[1777337621903,32.89,77340.15,0.76,-0.66413,0.00024,16.8055]
[1777337622914,32.89,77338.32,0.76,-0.66456,0.00024,16.79653]
[1777337627950,32.89,77338.19,0.76,-0.66459,0.00024,16.79599]
[1777337630972,32.89,77346.68,0.76,-0.66254,0.00024,16.83765]
[1777337636010,32.89,77349.16,0.76,-0.66194,0.00024,16.8498]
[1777337641042,32.89,77349.73,0.76,-0.6618,0.00024,16.85267]
[1777337643056,32.89,77360.47,0.76,-0.6592,0.00024,16.90453]
[1777337645070,32.89,77366.73,0.76,-0.65768,0.00024,16.93448]
[1777337650106,32.89,77369.01,0.76,-0.65712,0.00024,16.94548]
[1777337654133,32.9,77363.19,0.76,-0.65852,0.00024,16.91794]
[1777337659170,32.9,77361.14,0.76,-0.65901,0.00024,16.90826]
[1777337664204,32.9,77361.08,0.76,-0.65903,0.00024,16.90803]
[1777337669240,32.9,77363.72,0.76,-0.65838,0.00024,16.92074]
[1777337674283,32.9,77363.82,0.76,-0.65839,0.00024,16.91605]
[1777337680317,32.9,77362.81,0.76,-0.65862,0.00024,16.91151]
[1777337685353,32.91,77364.32,0.76,-0.65824,0.00024,16.91894]
[1777337689382,32.91,77358.31,0.76,-0.65969,0.00024,16.89038]
[1777337694418,32.91,77358.24,0.76,-0.65969,0.00024,16.89032]
[1777337699452,32.91,77362.8,0.76,-0.65857,0.00024,16.91239]
[1777337701468,32.91,77368.62,0.76,-0.65716,0.00024,16.94012]
[1777337703481,32.92,77375.07,0.76,-0.6556,0.00024,16.97061]
[1777337708518,32.92,77376.77,0.76,-0.65518,0.00024,16.9787]
[1777337711537,32.92,77382.68,0.76,-0.65373,0.00024,17.00641]
[1777337715565,32.92,77390.61,0.76,-0.6518,0.00024,17.04323]
[1777337720602,32.92,77393.67,0.76,-0.65105,0.00024,17.05731]
[1777337723625,32.92,77385.71,0.76,-0.65299,0.00024,17.02065]
[1777337724630,32.92,77384.47,0.76,-0.65329,0.00024,17.01493]
[1777337729664,32.92,77384.69,0.76,-0.65323,0.00024,17.01599]
[1777337734700,32.92,77385.82,0.76,-0.653,0.00024,17.01588]
[1777337739735,32.92,77385.88,0.76,-0.65299,0.00024,17.01616]
[1777337744770,32.92,77390.32,0.76,-0.6519,0.00024,17.0367]
[1777337749805,32.92,77393.99,0.76,-0.651,0.00024,17.05364]
[1777337754840,32.92,77393.65,0.76,-0.65108,0.00024,17.05214]
[1777337759875,32.92,77397.46,0.76,-0.65015,0.00024,17.06962]
[1777337764910,32.92,77399.17,0.76,-0.64973,0.00024,17.07742]
[1777337769945,32.92,77399.73,0.76,-0.6496,0.00024,17.07997]
[1777337774980,32.92,77399.15,0.76,-0.64974,0.00024,17.07734]
[1777337778003,32.92,77406.53,0.76,-0.64793,0.00024,17.11074]
[1777337783038,32.92,77407.04,0.76,-0.64781,0.00024,17.11309]
[1777337788073,32.93,77408.32,0.76,-0.64749,0.00024,17.11893]
[1777337793109,32.93,77406.77,0.76,-0.6479,0.00024,17.10686]
[1777337798145,32.93,77408.62,0.76,-0.64743,0.00024,17.11537]
[1777337802426,32.93,77407.58,0.76,-0.64768,0.00024,17.11081]
[1777337802438,32.93,77407.58,0.76,-0.64768,0.00024,17.11081]
[1777337803179,32.93,77408.08,0.76,-0.64755,0.00024,17.11313]
[1777337803505,32.93,77408.08,0.76,-0.64755,0.00024,17.11313]
[1777337804186,32.93,77411.57,0.76,-0.6467,0.00024,17.12879]
[1777337805191,32.93,77411.57,0.76,-0.6467,0.00024,17.12879]
[1777337805208,32.93,77411.57,0.76,-0.6467,0.00024,17.12879]
[1777337805218,32.93,77411.57,0.76,-0.6467,0.00024,17.12879]
[1777337805219,32.93,77407.61,0.76,-0.64767,0.00024,17.11107]
[1777337807207,32.93,77401.14,0.76,-0.64925,0.00024,17.08189]
[1777337812241,32.94,77396.64,0.76,-0.65033,0.00024,17.06162]
[1777337817277,32.94,77396.34,0.76,-0.6504,0.00024,17.06043]
[1777337822313,32.94,77394.97,0.76,-0.65073,0.00024,17.05424]
[1777337824326,32.94,77387.05,0.76,-0.65266,0.00024,17.01779]
[1777337829362,32.94,77383.63,0.76,-0.65349,0.00024,17.00198]
[1777337834397,32.94,77385.75,0.76,-0.65297,0.00024,17.01181]
[1777337839432,32.94,77385.44,0.76,-0.65306,0.00024,17.01021]
[1777337842461,32.94,77379.82,0.76,-0.65443,0.00024,16.98396]
[1777337846482,32.93,77374.21,0.76,-0.6558,0.00024,16.95752]
[1777337851517,32.93,77372.5,0.76,-0.65627,0.00024,16.94399]
[1777337856553,32.93,77375.58,0.76,-0.65553,0.00024,16.95822]
[1777337858567,32.93,77381.67,0.76,-0.65406,0.00024,16.98664]
[1777337863602,32.93,77380.22,0.76,-0.65442,0.00024,16.97967]
[1777337865616,32.92,77372.96,0.76,-0.65619,0.00024,16.94555]
[1777337870652,32.92,77370.63,0.76,-0.65676,0.00024,16.93439]
[1777337875687,32.92,77371.28,0.76,-0.65661,0.00024,16.93729]
[1777337880722,32.92,77371.06,0.76,-0.65668,0.00024,16.93608]
[1777337885759,32.92,77377.14,0.76,-0.65521,0.00024,16.96451]
[1777337890795,32.91,77378.02,0.76,-0.65501,0.00024,16.96843]
[1777337895834,32.91,77376.64,0.76,-0.65535,0.00024,16.96183]
[1777337900868,32.91,77374.59,0.76,-0.65586,0.00024,16.95205]
[1777337905904,32.91,77376.18,0.76,-0.65548,0.00024,16.9594]
[1777337910940,32.91,77380.62,0.76,-0.65441,0.00024,16.98001]
[1777337915973,32.9,77381.43,0.76,-0.65426,0.00024,16.97825]
[1777337921009,32.9,77381.4,0.76,-0.65428,0.00024,16.97787]
[1777337926044,32.9,77385.18,0.76,-0.65337,0.00024,16.99525]
[1777337928061,32.9,77377.01,0.76,-0.65536,0.00024,16.95707]
[1777337929064,32.9,77367.59,0.76,-0.65765,0.00024,16.91254]
[1777337930073,32.9,77358.37,0.76,-0.65989,0.00024,16.86837]
[1777337931079,32.9,77359.27,0.76,-0.65968,0.00024,16.87265]
[1777337936116,32.89,77360.13,0.76,-0.65948,0.00024,16.87655]
[1777337941148,32.89,77359.7,0.76,-0.65959,0.00024,16.87431]
[1777337946183,32.89,77356.76,0.76,-0.66031,0.00024,16.86006]
[1777337951219,32.89,77358.88,0.76,-0.6598,0.00024,16.87021]
[1777337956270,32.89,77359.29,0.76,-0.65971,0.00024,16.87212]
[1777337961306,32.89,77364.56,0.76,-0.65843,0.00024,16.89732]
[1777337966351,32.89,77364.42,0.76,-0.65846,0.00024,16.89666]
[1777337971376,32.89,77362.58,0.76,-0.65895,0.00024,16.88258]
[1777337976410,32.89,77364.67,0.76,-0.65844,0.00024,16.89264]
[1777337981446,32.89,77362.01,0.76,-0.65908,0.00024,16.88003]
[1777337986483,32.89,77359.79,0.76,-0.65961,0.00024,16.86958]
[1777337992524,32.9,77358.13,0.76,-0.66,0.00024,16.86181]
[1777337997560,32.9,77357.31,0.76,-0.66019,0.00024,16.85803]
[1777338001590,32.9,77349.52,0.76,-0.66206,0.00024,16.82045]
[1777338002597,32.9,77345.55,0.76,-0.66302,0.00024,16.80114]
[1777338004612,32.9,77354.99,0.76,-0.66074,0.00024,16.84707]
[1777338005620,32.9,77358.14,0.76,-0.65997,0.00024,16.86227]
[1777338010653,32.9,77360.9,0.76,-0.6593,0.00024,16.87551]
[1777338015697,32.9,77361.63,0.76,-0.65913,0.00024,16.87896]
[1777338016699,32.9,77349.04,0.76,-0.66218,0.00024,16.81813]
[1777338017706,32.9,77337.93,0.76,-0.66486,0.00024,16.76369]
[1777338018713,32.9,77338.02,0.76,-0.66483,0.00024,16.76418]
[1777338023748,32.9,77338.83,0.76,-0.66463,0.00024,16.76835]
[1777338028783,32.9,77338.8,0.76,-0.66464,0.00024,16.76822]
[1777338033818,32.9,77339.65,0.76,-0.66447,0.00024,16.76708]
[1777338038853,32.9,77335.66,0.76,-0.66543,0.00024,16.74746]
[1777338043887,32.9,77335.45,0.76,-0.66548,0.00024,16.7465]
[1777338048924,32.91,77335.63,0.76,-0.66543,0.00024,16.74745]
[1777338053958,32.91,77338.76,0.76,-0.66468,0.00024,16.76292]
[1777338058992,32.91,77340.94,0.76,-0.66415,0.00024,16.77367]
[1777338061006,32.91,77335.26,0.76,-0.66552,0.00024,16.74568]
[1777338066042,32.91,77335.54,0.76,-0.66544,0.00024,16.74715]
[1777338071077,32.91,77336.12,0.76,-0.6653,0.00024,16.75011]
[1777338076112,32.91,77338.78,0.76,-0.66465,0.00024,16.76333]
[1777338081148,32.91,77333.56,0.76,-0.66591,0.00024,16.73755]
[1777338086181,32.91,77331.94,0.76,-0.6663,0.00024,16.72958]
[1777338091216,32.91,77327.2,0.76,-0.66748,0.00024,16.70067]
[1777338096252,32.91,77329.59,0.76,-0.6669,0.00024,16.7127]
[1777338101287,32.91,77326.28,0.76,-0.66769,0.00024,16.69622]
[1777338106322,32.91,77326.09,0.76,-0.66773,0.00024,16.69538]
[1777338108335,32.91,77314.2,0.76,-0.67058,0.00024,16.63552]
[1777338109342,32.91,77316.07,0.76,-0.67013,0.00024,16.64501]
[1777338114379,32.91,77317.07,0.76,-0.66989,0.00024,16.65012]
[1777338119414,32.91,77320.13,0.76,-0.66915,0.00024,16.66561]
[1777338124450,32.91,77318.37,0.76,-0.66958,0.00024,16.6566]
[1777338125461,32.91,77324.21,0.76,-0.66818,0.00024,16.68604]
[1777338126464,32.91,77331.59,0.76,-0.6664,0.00024,16.72286]
[1777338128478,32.91,77337.33,0.76,-0.66502,0.00024,16.7513]
[1777338131499,32.91,77327.69,0.76,-0.66734,0.00024,16.70343]
[1777338136533,32.91,77315.81,0.76,-0.67018,0.00024,16.64385]
[1777338141569,32.91,77316.17,0.76,-0.6701,0.00024,16.64563]
[1777338146603,32.91,77315.34,0.76,-0.6703,0.00024,16.64131]
[1777338152646,32.91,77314.74,0.76,-0.6705,0.00024,16.63273]
[1777338157681,32.91,77313.73,0.76,-0.67075,0.00024,16.62747]
[1777338162720,32.91,77310.06,0.76,-0.67163,0.00024,16.60869]
[1777338167755,32.91,77303.45,0.76,-0.67322,0.00024,16.57475]
[1777338168762,32.91,77301.92,0.76,-0.67358,0.00024,16.56685]
[1777338173797,32.91,77300.42,0.76,-0.67394,0.00024,16.55912]
[1777338177825,32.91,77306.46,0.76,-0.6725,0.00024,16.59017]
[1777338182860,32.91,77318.59,0.76,-0.6696,0.00024,16.65184]
[1777338183866,32.91,77324.16,0.76,-0.66826,0.00024,16.67989]
[1777338186888,32.91,77338.08,0.76,-0.66491,0.00024,16.74914]
[1777338187895,32.91,77338.12,0.76,-0.6649,0.00024,16.74934]
[1777338192929,32.91,77336.69,0.76,-0.66525,0.00024,16.74212]
[1777338197965,32.91,77339.74,0.76,-0.66453,0.00024,16.75705]
[1777338198971,32.91,77333.3,0.76,-0.66608,0.00024,16.72519]
[1777338204012,32.91,77334.49,0.76,-0.66579,0.00024,16.73107]
[1777338209041,32.91,77332.86,0.76,-0.66618,0.00024,16.723]
[1777338214077,32.91,77336.89,0.76,-0.66525,0.00024,16.73767]
[1777338219111,32.91,77340.39,0.76,-0.66441,0.00024,16.75498]
[1777338224147,32.91,77337.33,0.76,-0.66514,0.00024,16.73996]
[1777338229183,32.91,77333.19,0.76,-0.66614,0.00024,16.71951]
[1777338234219,32.91,77334.41,0.76,-0.66584,0.00024,16.72555]
[1777338239254,32.91,77331.63,0.76,-0.66651,0.00024,16.71179]
[1777338241267,32.91,77325.8,0.76,-0.66791,0.00024,16.68275]
[1777338246302,32.91,77324.75,0.76,-0.66816,0.00024,16.67755]
[1777338251336,32.91,77324.23,0.76,-0.66828,0.00024,16.67501]
[1777338256374,32.91,77328.08,0.76,-0.66735,0.00024,16.69432]
[1777338261408,32.91,77327.1,0.76,-0.66759,0.00024,16.68944]
[1777338266441,32.91,77327.87,0.76,-0.6674,0.00024,16.69331]
[1777338267449,32.91,77333.84,0.76,-0.66596,0.00024,16.72303]
[1777338269465,32.91,77338.7,0.76,-0.66479,0.00024,16.74716]
[1777338275506,32.91,77339.83,0.76,-0.66455,0.00024,16.7476]
[1777338281548,32.92,77340.61,0.76,-0.66435,0.00024,16.75169]
[1777338286583,32.92,77341.0,0.76,-0.66424,0.00024,16.75385]
[1777338291618,32.92,77341.38,0.76,-0.66414,0.00024,16.75588]
[1777338296653,32.92,77341.8,0.76,-0.66403,0.00024,16.75818]
[1777338301688,32.93,77344.05,0.76,-0.66348,0.00024,16.76937]
[1777338306723,32.93,77345.17,0.76,-0.6632,0.00024,16.77498]
[1777338311757,32.93,77345.79,0.76,-0.66304,0.00024,16.77812]
[1777338316793,32.93,77347.08,0.76,-0.66273,0.00024,16.7845]
[1777338321827,32.93,77344.11,0.76,-0.66344,0.00024,16.7701]
[1777338326862,32.93,77342.4,0.76,-0.66384,0.00024,16.76188]
[1777338332905,32.93,77341.59,0.76,-0.66407,0.00024,16.75271]
[1777338336933,32.93,77348.26,0.76,-0.66246,0.00024,16.78539]
[1777338341967,32.94,77342.96,0.76,-0.66373,0.00024,16.75958]
[1777338347003,32.94,77341.49,0.76,-0.66408,0.00024,16.75252]
[1777338352040,32.94,77342.67,0.76,-0.66379,0.00024,16.75841]
[1777338358080,32.94,77343.64,0.76,-0.66355,0.00024,16.76328]
[1777338363116,32.94,77343.28,0.76,-0.66363,0.00024,16.76165]
[1777338368150,32.94,77344.14,0.76,-0.66342,0.00024,16.76599]
[1777338373185,32.94,77343.43,0.76,-0.66359,0.00024,16.76258]
[1777338378220,32.94,77343.37,0.76,-0.66359,0.00024,16.76239]
[1777338383256,32.95,77343.88,0.76,-0.66347,0.00024,16.76502]
[1777338387285,32.95,77336.79,0.76,-0.66517,0.00024,16.73023]
[1777338390306,32.95,77329.99,0.76,-0.66681,0.00024,16.69652]
[1777338393326,32.94,77340.69,0.76,-0.66428,0.00024,16.744]
[1777338396347,32.94,77343.75,0.76,-0.66355,0.00024,16.75888]
[1777338401382,32.94,77343.23,0.76,-0.66368,0.00024,16.75626]
[1777338406417,32.94,77338.82,0.76,-0.66474,0.00024,16.73467]
[1777338411453,32.94,77342.37,0.76,-0.66388,0.00024,16.75218]
[1777338416491,32.95,77345.69,0.76,-0.66307,0.00024,16.76862]
[1777338421529,32.95,77348.96,0.76,-0.66227,0.00024,16.78469]
[1777338423544,32.95,77357.65,0.76,-0.66017,0.00024,16.82674]
[1777338424548,32.95,77363.56,0.76,-0.65873,0.00024,16.85512]
[1777338427568,32.95,77362.18,0.76,-0.65906,0.00024,16.84866]
[1777338432604,32.95,77360.33,0.76,-0.65949,0.00024,16.84004]
[1777338434618,32.95,77351.81,0.76,-0.66155,0.00024,16.79905]
[1777338435627,32.95,77351.43,0.76,-0.66164,0.00024,16.79725]
[1777338440659,32.95,77355.73,0.76,-0.6606,0.00024,16.81801]
[1777338445695,32.95,77354.81,0.76,-0.66083,0.00024,16.81349]
[1777338450729,32.95,77354.74,0.76,-0.66085,0.00024,16.81316]
[1777338455764,32.95,77353.54,0.76,-0.66119,0.00024,16.8019]
[1777338460800,32.95,77351.67,0.76,-0.66164,0.00024,16.79281]
[1777338465835,32.95,77346.92,0.76,-0.66278,0.00024,16.76981]
[1777338471876,32.95,77349.61,0.76,-0.66213,0.00024,16.78291]
[1777338474898,32.95,77341.46,0.76,-0.6641,0.00024,16.74319]
[1777338479979,32.95,77342.59,0.76,-0.66382,0.00024,16.74886]
[1777338485986,32.95,77340.5,0.76,-0.66433,0.00024,16.73846]
[1777338491010,32.95,77343.19,0.76,-0.66369,0.00024,16.75151]
[1777338496045,32.95,77349.26,0.76,-0.66222,0.00024,16.78108]
[1777338501080,32.95,77353.87,0.76,-0.66111,0.00024,16.80343]
[1777338505107,32.95,77345.18,0.76,-0.66321,0.00024,16.76124]
[1777338507121,32.95,77343.53,0.76,-0.6636,0.00024,16.75324]
[1777338512157,32.95,77343.95,0.76,-0.66353,0.00024,16.75011]
[1777338520261,32.96,77344.8,0.76,-0.66332,0.00024,16.75454]
[1777338526254,32.96,77345.02,0.76,-0.66325,0.00024,16.7558]
[1777338531289,32.96,77344.76,0.76,-0.66331,0.00024,16.75468]
[1777338536325,32.96,77344.54,0.76,-0.66335,0.00024,16.75375]
[1777338541359,32.96,77343.48,0.76,-0.66361,0.00024,16.74863]
[1777338547403,32.96,77344.86,0.76,-0.66328,0.00024,16.75522]
[1777338552440,32.96,77345.07,0.76,-0.66324,0.00024,16.75609]
[1777338557472,32.96,77344.76,0.76,-0.66332,0.00024,16.75445]
[1777338561503,32.96,77339.29,0.76,-0.66464,0.00024,16.72753]
[1777338563516,32.96,77336.2,0.76,-0.66539,0.00024,16.71224]
[1777338566537,32.96,77328.39,0.76,-0.66727,0.00024,16.67345]
[1777338571572,32.96,77330.93,0.76,-0.66671,0.00024,16.68073]
[1777338576607,32.96,77331.67,0.76,-0.66653,0.00024,16.68443]
[1777338581642,32.96,77329.45,0.76,-0.66706,0.00024,16.67344]
[1777338586679,32.96,77329.2,0.76,-0.66711,0.00024,16.67226]
[1777338591713,32.96,77329.2,0.76,-0.66711,0.00024,16.6723]
[1777338595740,32.96,77335.07,0.76,-0.6657,0.00024,16.70141]
[1777338600775,32.96,77335.77,0.76,-0.66553,0.00024,16.70485]
[1777338605811,32.96,77341.21,0.76,-0.66423,0.00024,16.73159]
[1777338610852,32.96,77344.05,0.76,-0.66355,0.00024,16.74537]
[1777338615882,32.95,77338.54,0.76,-0.66488,0.00024,16.71821]
[1777338620968,32.95,77337.55,0.76,-0.66512,0.00024,16.71333]
[1777338627966,32.95,77335.78,0.76,-0.66554,0.00024,16.70464]
[1777338633001,32.96,77333.76,0.76,-0.66607,0.00024,16.6893]
[1777338637031,32.96,77325.77,0.76,-0.66799,0.00024,16.64962]
[1777338642066,32.96,77321.42,0.76,-0.66903,0.00024,16.62794]
[1777338647102,32.96,77316.73,0.76,-0.67015,0.00024,16.60438]
[1777338652138,32.96,77321.59,0.76,-0.66898,0.00024,16.62884]
[1777338657173,32.96,77325.96,0.76,-0.66794,0.00024,16.65069]
[1777338662209,32.96,77328.13,0.76,-0.66742,0.00024,16.66151]
[1777338664222,32.96,77334.71,0.76,-0.66584,0.00024,16.69418]
[1777338670265,32.95,77331.95,0.76,-0.66651,0.00024,16.68032]
[1777338676306,32.95,77332.73,0.76,-0.66632,0.00024,16.68417]
[1777338681341,32.95,77334.52,0.76,-0.66589,0.00024,16.69298]
[1777338686377,32.95,77334.65,0.76,-0.66586,0.00024,16.69367]
[1777338691410,32.95,77333.78,0.76,-0.66611,0.00024,16.684]
[1777338696445,32.96,77337.62,0.76,-0.66518,0.00024,16.70308]
[1777338701480,32.96,77335.99,0.76,-0.66557,0.00024,16.69511]
[1777338708531,32.96,77332.58,0.76,-0.66639,0.00024,16.67836]
[1777338713569,32.96,77330.42,0.76,-0.6669,0.00024,16.66773]
[1777338719607,32.96,77329.55,0.76,-0.66711,0.00024,16.66351]
[1777338724645,32.96,77329.2,0.76,-0.66719,0.00024,16.66183]
[1777338729679,32.96,77327.15,0.76,-0.66768,0.00024,16.65166]
[1777338734713,32.96,77325.06,0.76,-0.66818,0.00024,16.64126]
[1777338738741,32.96,77331.72,0.76,-0.66658,0.00024,16.67437]
[1777338743776,32.96,77332.94,0.76,-0.66629,0.00024,16.68029]
[1777338751832,32.96,77334.71,0.76,-0.66592,0.00024,16.68346]
[1777338756867,32.96,77336.4,0.76,-0.66552,0.00024,16.6917]
[1777338761956,32.96,77337.43,0.76,-0.66527,0.00024,16.69681]
[1777338767944,32.96,77341.26,0.76,-0.66435,0.00024,16.7157]
[1777338772979,32.96,77341.56,0.76,-0.66427,0.00024,16.71716]
[1777338778014,32.96,77341.25,0.76,-0.66435,0.00024,16.71563]
[1777338783051,32.96,77341.32,0.76,-0.66433,0.00024,16.71597]
[1777338788089,32.96,77345.05,0.76,-0.66342,0.00024,16.73439]
[1777338793140,32.96,77342.86,0.76,-0.66394,0.00024,16.72386]
[1777338802237,32.96,77342.65,0.76,-0.66399,0.00024,16.72282]
[1777338807240,32.96,77344.55,0.76,-0.66354,0.00024,16.73212]
[1777338812275,32.96,77341.59,0.76,-0.66429,0.00024,16.71224]
[1777338818316,32.96,77337.99,0.76,-0.66516,0.00024,16.69451]
[1777338823351,32.96,77338.29,0.76,-0.66509,0.00024,16.69593]
[1777338828387,32.96,77340.25,0.76,-0.66463,0.00024,16.70549]
[1777338834428,32.96,77340.67,0.76,-0.66453,0.00024,16.70745]
[1777338839464,32.96,77341.24,0.76,-0.66439,0.00024,16.71028]
[1777338844498,32.96,77341.81,0.76,-0.66425,0.00024,16.71319]
[1777338849534,32.96,77341.44,0.76,-0.66433,0.00024,16.71148]
[1777338854569,32.96,77341.03,0.76,-0.66442,0.00024,16.70958]
[1777338859604,32.96,77338.69,0.76,-0.66498,0.00024,16.6982]
[1777338864639,32.96,77339.42,0.76,-0.6648,0.00024,16.70192]
[1777338869674,32.96,77339.74,0.76,-0.66472,0.00024,16.70364]
[1777338874708,32.96,77328.53,0.76,-0.66746,0.00024,16.64265]
[1777338875716,32.96,77323.66,0.76,-0.66863,0.00024,16.61829]
[1777338880751,32.96,77324.76,0.76,-0.66838,0.00024,16.62366]
[1777338885786,32.96,77326.36,0.76,-0.668,0.00024,16.63152]
[1777338891828,32.96,77328.23,0.76,-0.66755,0.00024,16.64084]
[1777338896864,32.96,77326.13,0.76,-0.66805,0.00024,16.63041]
[1777338901900,32.96,77325.53,0.76,-0.6682,0.00024,16.62744]
[1777338906934,32.96,77322.02,0.76,-0.66904,0.00024,16.60974]
[1777338911969,32.96,77321.94,0.76,-0.66907,0.00024,16.6093]
[1777338918011,32.96,77321.77,0.76,-0.66911,0.00024,16.60842]
[1777338923045,32.96,77319.3,0.76,-0.66971,0.00024,16.59589]
[1777338928081,32.96,77322.77,0.76,-0.66888,0.00024,16.61315]
[1777338933115,32.96,77321.98,0.76,-0.66913,0.00024,16.60357]
[1777338938150,32.95,77318.09,0.76,-0.67007,0.00024,16.58378]
[1777338940165,32.95,77308.92,0.76,-0.67227,0.00024,16.53718]
[1777338942179,32.95,77301.98,0.76,-0.67393,0.00024,16.50164]
[1777338947219,32.95,77299.65,0.76,-0.67448,0.00024,16.48965]
[1777338952254,32.95,77309.88,0.76,-0.67204,0.00024,16.54199]
[1777338957289,32.95,77310.97,0.76,-0.67178,0.00024,16.54754]
[1777338962324,32.95,77311.38,0.76,-0.67169,0.00024,16.54964]
[1777338968366,32.95,77310.43,0.76,-0.67191,0.00024,16.54482]
[1777338973429,32.95,77309.52,0.76,-0.67213,0.00024,16.54013]
[1777338978441,32.95,77309.55,0.76,-0.67212,0.00024,16.54033]
[1777338983471,32.95,77308.79,0.76,-0.6723,0.00024,16.53656]
[1777338988506,32.95,77307.76,0.76,-0.67254,0.00024,16.53141]
[1777338993543,32.96,77304.76,0.76,-0.6733,0.00024,16.51079]
[1777338997570,32.96,77299.05,0.76,-0.67465,0.00024,16.48153]
[1777339002604,32.96,77298.04,0.76,-0.67489,0.00024,16.47634]
[1777339007640,32.96,77304.34,0.76,-0.67339,0.00024,16.50866]
[1777339011668,32.96,77311.07,0.76,-0.67179,0.00024,16.54304]
[1777339016703,32.96,77312.36,0.76,-0.67148,0.00024,16.54962]
[1777339021738,32.96,77313.52,0.76,-0.67119,0.00024,16.5556]
[1777339026772,32.96,77316.07,0.76,-0.67058,0.00024,16.56855]
[1777339032815,32.96,77319.19,0.76,-0.66984,0.00024,16.58425]
[1777339037850,32.96,77321.77,0.76,-0.66922,0.00024,16.5972]
[1777339040872,32.96,77316.38,0.76,-0.67051,0.00024,16.56997]
[1777339048928,32.96,77310.87,0.76,-0.67183,0.00024,16.54205]
[1777339051950,32.96,77302.72,0.76,-0.67383,0.00024,16.49492]
[1777339054002,32.96,77299.84,0.76,-0.67452,0.00024,16.48009]
[1777339056984,32.96,77293.65,0.76,-0.67599,0.00024,16.44804]
[1777339062019,32.96,77291.86,0.76,-0.67643,0.00024,16.43863]
[1777339067053,32.95,77289.76,0.76,-0.67693,0.00024,16.42762]
[1777339072090,32.95,77288.61,0.76,-0.67721,0.00024,16.42155]
[1777339079138,32.95,77287.72,0.76,-0.67742,0.00024,16.4168]
[1777339084213,32.95,77283.26,0.76,-0.67848,0.00024,16.39345]
[1777339087194,32.95,77275.73,0.76,-0.68027,0.00024,16.3538]
[1777339091222,32.95,77273.18,0.76,-0.68087,0.00024,16.34033]
[1777339096257,32.95,77275.18,0.76,-0.68039,0.00024,16.35097]
[1777339097264,32.95,77268.61,0.76,-0.68195,0.00024,16.31601]
[1777339099278,32.95,77267.82,0.76,-0.68214,0.00024,16.31174]
[1777339104314,32.95,77267.41,0.76,-0.68224,0.00024,16.30943]
[1777339107334,32.95,77260.7,0.76,-0.68383,0.00024,16.27341]
[1777339114428,32.95,77256.7,0.76,-0.68483,0.00024,16.24621]
[1777339119418,32.95,77262.12,0.76,-0.68356,0.00024,16.27534]
[1777339123446,32.95,77269.16,0.76,-0.68189,0.00024,16.31302]
[1777339124498,32.95,77272.67,0.76,-0.68106,0.00024,16.33164]
[1777339130495,32.95,77274.56,0.76,-0.6806,0.00024,16.34198]
[1777339133515,32.95,77267.33,0.76,-0.6823,0.00024,16.3037]
[1777339138550,32.95,77268.4,0.76,-0.68205,0.00024,16.30941]
[1777339143586,32.95,77269.02,0.76,-0.68191,0.00024,16.3127]
[1777339151641,32.95,77264.84,0.76,-0.68289,0.00024,16.29046]
[1777339156677,32.95,77263.94,0.76,-0.6831,0.00024,16.28567]
[1777339163726,32.96,77263.05,0.76,-0.68331,0.00024,16.28095]
[1777339168761,32.95,77259.78,0.76,-0.68409,0.00024,16.26322]
[1777339173795,32.95,77256.55,0.76,-0.6849,0.00024,16.2402]
[1777339178830,32.95,77253.97,0.76,-0.68551,0.00024,16.22623]
[1777339180844,32.95,77246.31,0.76,-0.68732,0.00024,16.18463]
[1777339182859,32.95,77240.21,0.76,-0.68875,0.00023,16.15128]
[1777339187894,32.95,77230.06,0.76,-0.69112,0.00023,16.09532]
[1777339188901,32.95,77229.38,0.76,-0.69128,0.00023,16.09159]
[1777339191922,32.95,77223.89,0.76,-0.69256,0.00023,16.06106]
[1777339193935,32.95,77220.87,0.76,-0.69327,0.00023,16.04415]
[1777339195951,32.95,77226.26,0.76,-0.69201,0.00023,16.07418]
[1777339200985,32.95,77212.95,0.76,-0.69512,0.00023,15.99959]
[1777339201993,32.95,77213.94,0.76,-0.69489,0.00023,16.00521]
[1777339204017,32.95,77219.39,0.76,-0.69362,0.00023,16.03585]
[1777339209042,32.95,77222.96,0.76,-0.69277,0.00023,16.05606]
[1777339215084,32.96,77225.66,0.76,-0.69213,0.00023,16.07148]
[1777339220119,32.96,77221.55,0.76,-0.69308,0.00023,16.04879]
[1777339225154,32.96,77225.86,0.76,-0.69206,0.00023,16.07298]
[1777339230189,32.96,77228.12,0.76,-0.69153,0.00023,16.08562]
[1777339235224,32.96,77230.86,0.76,-0.69093,0.00023,16.09561]
[1777339240261,32.97,77231.71,0.76,-0.69071,0.00023,16.10065]
[1777339245296,32.97,77233.78,0.76,-0.69021,0.00023,16.11242]
[1777339252345,32.97,77234.03,0.76,-0.69014,0.00023,16.11416]
[1777339257380,32.97,77232.12,0.76,-0.69058,0.00023,16.10367]
[1777339262415,32.97,77235.81,0.76,-0.68972,0.00023,16.1241]
[1777339268463,32.97,77236.46,0.76,-0.68956,0.00023,16.12773]
[1777339270475,32.97,77251.76,0.76,-0.68596,0.00024,16.21138]
[1777339271482,32.97,77256.79,0.76,-0.68478,0.00024,16.23864]
[1777339276517,32.98,77253.12,0.76,-0.68564,0.00024,16.21896]
[1777339281552,32.98,77253.07,0.76,-0.68564,0.00024,16.21883]
[1777339286586,32.98,77253.93,0.76,-0.68544,0.00024,16.22354]
[1777339291623,32.98,77252.39,0.76,-0.68585,0.00024,16.20974]
[1777339296656,32.98,77249.97,0.76,-0.68642,0.00024,16.19661]
[1777339301692,32.98,77250.98,0.76,-0.68618,0.00024,16.20203]
[1777339306728,32.98,77251.11,0.76,-0.68615,0.00024,16.20264]
[1777339311763,32.98,77247.81,0.76,-0.68693,0.00024,16.18465]
[1777339316798,32.98,77249.78,0.76,-0.68647,0.00024,16.19527]
[1777339321833,32.97,77250.7,0.76,-0.68626,0.00024,16.20015]
[1777339323855,32.97,77258.22,0.76,-0.68449,0.00024,16.24078]
[1777339328883,32.97,77256.69,0.76,-0.68487,0.00024,16.23222]
[1777339333917,32.97,77254.65,0.76,-0.68536,0.00024,16.221]
[1777339340968,32.97,77253.27,0.76,-0.68568,0.00024,16.21351]
[1777339341973,32.97,77247.6,0.76,-0.68702,0.00024,16.18268]
[1777339347009,32.97,77245.87,0.76,-0.68743,0.00024,16.17318]
[1777339352047,32.97,77246.14,0.76,-0.68742,0.00024,16.16903]
[1777339357081,32.97,77244.33,0.76,-0.68785,0.00024,16.15903]
[1777339362115,32.97,77244.31,0.76,-0.68786,0.00024,16.15881]
[1777339364130,32.97,77236.01,0.76,-0.68981,0.00023,16.11317]
[1777339366144,32.96,77229.05,0.76,-0.69145,0.00023,16.07456]
[1777339371178,32.96,77228.72,0.76,-0.69154,0.00023,16.07244]
[1777339373192,32.96,77234.19,0.76,-0.69026,0.00023,16.10261]
[1777339375206,32.96,77239.75,0.76,-0.68897,0.00023,16.13308]
[1777339380241,32.96,77239.62,0.76,-0.68901,0.00023,16.13208]
[1777339382255,32.96,77233.48,0.76,-0.69045,0.00023,16.09816]
[1777339384270,32.96,77239.64,0.76,-0.68901,0.00023,16.13206]
[1777339389305,32.96,77240.12,0.76,-0.6889,0.00023,16.13463]
[1777339394341,32.96,77241.6,0.76,-0.68855,0.00023,16.14274]
[1777339399375,32.96,77241.9,0.76,-0.68848,0.00023,16.14437]
[1777339404410,32.96,77241.22,0.76,-0.68864,0.00023,16.14066]
[1777339409445,32.96,77242.01,0.76,-0.68846,0.00023,16.14503]
[1777339414480,32.96,77242.48,0.76,-0.68839,0.00024,16.14215]
[1777339419514,32.96,77242.85,0.76,-0.6883,0.00024,16.14423]
[1777339424551,32.96,77238.7,0.76,-0.68928,0.00023,16.12141]
[1777339427572,32.96,77232.95,0.76,-0.69063,0.00023,16.08968]
[1777339432606,32.96,77229.72,0.76,-0.69138,0.00023,16.0718]
[1777339441675,32.96,77225.99,0.76,-0.69225,0.00023,16.05122]
[1777339446704,32.96,77231.09,0.76,-0.69105,0.00023,16.07971]
[1777339451740,32.96,77232.27,0.76,-0.69077,0.00023,16.08643]
[1777339456827,32.96,77232.21,0.76,-0.69077,0.00023,16.08633]
[1777339462818,32.96,77232.17,0.76,-0.69076,0.00023,16.08643]
[1777339467851,32.97,77232.5,0.76,-0.69068,0.00023,16.08852]
[1777339472886,32.97,77233.51,0.76,-0.69047,0.00023,16.0889]
[1777339477921,32.97,77234.64,0.76,-0.6902,0.00023,16.09545]
[1777339482957,32.97,77240.58,0.76,-0.68879,0.00023,16.1284]
[1777339487991,32.98,77240.98,0.76,-0.68869,0.00023,16.13077]
[1777339493027,32.98,77240.49,0.76,-0.6888,0.00023,16.12827]
[1777339498070,32.98,77230.61,0.76,-0.6911,0.00023,16.07402]
[1777339503096,32.98,77237.33,0.76,-0.68952,0.00023,16.11128]
[1777339508132,32.98,77240.15,0.76,-0.68886,0.00023,16.12674]
[1777339513167,32.98,77241.04,0.76,-0.68865,0.00023,16.13161]
[1777339518202,32.98,77240.94,0.76,-0.68868,0.00023,16.13106]
[1777339523237,32.98,77241.01,0.76,-0.68865,0.00023,16.13157]
[1777339528272,32.98,77238.38,0.76,-0.68926,0.00023,16.11745]
[1777339533309,32.99,77238.37,0.76,-0.6893,0.00023,16.1122]
[1777339538343,32.99,77241.13,0.76,-0.68865,0.00023,16.12739]
[1777339542370,32.99,77249.4,0.76,-0.6867,0.00024,16.17264]
[1777339543377,32.99,77249.04,0.76,-0.68678,0.00024,16.17071]
[1777339548411,32.99,77249.36,0.76,-0.6867,0.00024,16.1726]
[1777339553446,32.99,77245.06,0.76,-0.6877,0.00024,16.14931]
[1777339558482,32.99,77244.64,0.76,-0.68779,0.00024,16.14725]
[1777339563516,32.99,77244.08,0.76,-0.68791,0.00024,16.14442]
[1777339568551,33.0,77243.31,0.76,-0.68808,0.00023,16.14047]
[1777339574594,33.0,77243.2,0.76,-0.68809,0.00023,16.14019]
[1777339579629,33.0,77242.6,0.76,-0.68822,0.00023,16.1372]
[1777339584663,33.0,77242.63,0.76,-0.6882,0.00023,16.13765]
[1777339589699,33.0,77242.84,0.76,-0.68814,0.00023,16.13906]
[1777339594734,33.01,77249.46,0.76,-0.68662,0.00024,16.16983]
[1777339601783,33.01,77250.63,0.76,-0.68635,0.00024,16.17624]
[1777339606819,33.01,77250.96,0.76,-0.68627,0.00024,16.17803]
[1777339609840,33.01,77258.29,0.76,-0.68454,0.00024,16.21771]
[1777339614874,33.01,77256.45,0.76,-0.68496,0.00024,16.20807]
[1777339617896,33.01,77247.85,0.76,-0.68698,0.00024,16.16161]
[1777339622932,33.01,77246.91,0.76,-0.6872,0.00024,16.15647]
[1777339628020,33.01,77245.1,0.76,-0.68764,0.00024,16.14641]
[1777339634009,33.01,77243.33,0.76,-0.68806,0.00023,16.1366]
[1777339640051,33.01,77248.13,0.76,-0.68694,0.00024,16.16262]
[1777339645087,33.01,77250.05,0.76,-0.68648,0.00024,16.1731]
[1777339650122,33.01,77251.62,0.76,-0.68611,0.00024,16.18163]
[1777339658180,33.01,77251.24,0.76,-0.68625,0.00024,16.17418]
[1777339662208,33.01,77244.99,0.76,-0.68771,0.00024,16.14028]
[1777339667243,33.01,77245.55,0.76,-0.68759,0.00024,16.14318]
[1777339672278,33.01,77245.16,0.76,-0.68769,0.00024,16.14078]
[1777339677313,33.0,77247.62,0.76,-0.68712,0.00024,16.15395]
[1777339682347,33.0,77245.94,0.76,-0.68753,0.00024,16.1446]
[1777339687382,33.0,77245.37,0.76,-0.68767,0.00024,16.14129]
[1777339693425,33.0,77244.77,0.76,-0.68782,0.00024,16.13779]
[1777339696446,33.0,77238.9,0.76,-0.68921,0.00023,16.10552]
[1777339701480,33.0,77238.26,0.76,-0.68936,0.00023,16.10189]
[1777339706515,33.0,77237.55,0.76,-0.68953,0.00023,16.09791]
[1777339711551,33.0,77233.55,0.76,-0.69052,0.00023,16.07035]
[1777339716586,32.99,77227.87,0.76,-0.69185,0.00023,16.03879]
[1777339721621,32.99,77226.27,0.76,-0.69223,0.00023,16.02985]
[1777339726658,32.99,77226.18,0.76,-0.69225,0.00023,16.02934]
[1777339731691,32.99,77225.96,0.76,-0.6923,0.00023,16.02811]
[1777339736729,32.99,77222.68,0.76,-0.69307,0.00023,16.00988]
[1777339737737,32.99,77212.78,0.76,-0.69538,0.00023,15.95435]
[1777339738743,32.99,77210.26,0.76,-0.69597,0.00023,15.94013]
[1777339743831,32.99,77203.88,0.76,-0.69745,0.00023,15.904]
[1777339750827,32.99,77207.64,0.76,-0.69658,0.00023,15.92515]
[1777339755863,32.99,77206.58,0.76,-0.69684,0.00023,15.91897]
[1777339761905,32.99,77205.71,0.76,-0.69705,0.00023,15.91383]
[1777339767947,32.99,77205.82,0.76,-0.69703,0.00023,15.9142]
[1777339770967,32.99,77199.8,0.76,-0.69844,0.00023,15.87985]
[1777339778018,32.98,77198.67,0.76,-0.69877,0.00023,15.86732]
[1777339783051,32.98,77193.25,0.76,-0.70004,0.00023,15.83595]
[1777339788087,32.98,77189.92,0.76,-0.70083,0.00023,15.81655]
[1777339791108,32.98,77181.98,0.76,-0.70266,0.00023,15.77059]
[1777339796149,32.98,77181.75,0.76,-0.70272,0.00023,15.76916]
[1777339797152,32.98,77210.13,0.76,-0.69614,0.00023,15.93159]
[1777339798158,32.98,77219.04,0.76,-0.69407,0.00023,15.98169]
[1777339799165,32.98,77219.65,0.76,-0.69393,0.00023,15.9851]
[1777339803193,32.98,77211.51,0.76,-0.69583,0.00023,15.93919]
[1777339804263,32.98,77208.35,0.76,-0.69657,0.00023,15.92128]
[1777339806214,32.98,77201.53,0.76,-0.69815,0.00023,15.88257]
[1777339808230,32.97,77195.9,0.76,-0.69947,0.00023,15.85021]
[1777339811250,32.97,77187.12,0.76,-0.70151,0.00023,15.79962]
[1777339816283,32.97,77188.43,0.76,-0.70121,0.00023,15.80694]
[1777339823333,32.97,77188.76,0.76,-0.70115,0.00023,15.80849]
[1777339828368,32.97,77190.66,0.76,-0.70073,0.00023,15.81907]
[1777339833403,32.96,77182.52,0.76,-0.70266,0.00023,15.76641]
[1777339837430,32.96,77188.39,0.76,-0.70132,0.00023,15.80014]
[1777339842466,32.96,77186.82,0.76,-0.70169,0.00023,15.79089]
[1777339847501,32.96,77184.18,0.76,-0.70231,0.00023,15.7754]
[1777339854549,32.96,77182.28,0.76,-0.70276,0.00023,15.76409]
[1777339861598,32.96,77181.95,0.76,-0.70285,0.00023,15.76186]
[1777339863613,32.96,77200.12,0.76,-0.69864,0.00023,15.86642]
[1777339864620,32.96,77201.62,0.76,-0.6983,0.00023,15.8749]
[1777339869655,32.95,77201.09,0.76,-0.69844,0.00023,15.87148]
[1777339871668,32.95,77193.71,0.76,-0.70015,0.00023,15.82911]
[1777339874753,32.95,77189.63,0.76,-0.7011,0.00023,15.80555]
[1777339880732,32.95,77188.88,0.76,-0.70128,0.00023,15.80101]
[1777339885768,32.95,77192.73,0.76,-0.7004,0.00023,15.82288]
[1777339890804,32.94,77187.74,0.76,-0.70158,0.00023,15.79368]
[1777339895836,32.94,77184.2,0.76,-0.70246,0.00023,15.76729]
[1777339900873,32.94,77179.95,0.76,-0.70345,0.00023,15.74238]
[1777339905907,32.94,77175.07,0.76,-0.70459,0.00023,15.71375]
[1777339910941,32.94,77172.56,0.76,-0.70517,0.00023,15.69903]
[1777339915978,32.94,77172.06,0.76,-0.70528,0.00023,15.69606]
[1777339921012,32.94,77170.49,0.76,-0.70565,0.00023,15.68683]
[1777339923026,32.94,77163.03,0.76,-0.70736,0.00023,15.64284]
[1777339927054,32.94,77168.32,0.76,-0.70615,0.00023,15.67387]
[1777339932092,32.94,77170.63,0.76,-0.70563,0.00023,15.68734]
[1777339937124,32.94,77172.63,0.76,-0.70517,0.00023,15.69901]
[1777339941161,32.94,77166.85,0.76,-0.7065,0.00023,15.66511]
[1777339942169,32.93,77153.32,0.76,-0.7096,0.00023,15.58507]
[1777339943174,32.93,77151.95,0.76,-0.70991,0.00023,15.57687]
[1777339948210,32.93,77150.18,0.76,-0.71032,0.00023,15.56624]
[1777339953246,32.93,77149.38,0.76,-0.71056,0.00023,15.5558]
[1777339957274,32.93,77152.87,0.76,-0.70976,0.00023,15.57672]
[1777339962309,32.93,77155.26,0.76,-0.70921,0.00023,15.59093]
[1777339967347,32.93,77156.57,0.76,-0.70891,0.00023,15.59873]
[1777339972381,32.93,77157.68,0.76,-0.70865,0.00023,15.60533]
[1777339977416,32.93,77157.55,0.76,-0.70868,0.00023,15.60457]
[1777339982452,32.93,77158.58,0.76,-0.70845,0.00023,15.61068]
[1777339987487,32.93,77158.83,0.76,-0.70839,0.00023,15.61215]
[1777339992522,32.93,77162.37,0.76,-0.70758,0.00023,15.63309]
[1777339997557,32.94,77165.97,0.76,-0.70675,0.00023,15.65445]
[1777340002592,32.94,77168.65,0.76,-0.70612,0.00023,15.67037]
[1777340007628,32.94,77169.15,0.76,-0.706,0.00023,15.67348]
[1777340013669,32.94,77167.21,0.76,-0.70649,0.00023,15.65673]
[1777340018704,32.94,77167.03,0.76,-0.70652,0.00023,15.6559]
[1777340023739,32.94,77165.95,0.76,-0.70676,0.00023,15.64977]
[1777340025752,32.94,77157.91,0.76,-0.7086,0.00023,15.60241]
[1777340028775,32.95,77145.92,0.76,-0.71133,0.00023,15.53136]
[1777340029782,32.95,77134.9,0.76,-0.71384,0.00023,15.46524]
[1777340030789,32.95,77134.57,0.76,-0.71391,0.00023,15.46336]
[1777340033810,32.95,77127.44,0.76,-0.71551,0.00023,15.4205]
[1777340036831,32.95,77124.95,0.76,-0.71607,0.00023,15.40565]
[1777340041866,32.95,77124.13,0.76,-0.71623,0.00023,15.40117]
[1777340046901,32.96,77123.76,0.76,-0.7163,0.00023,15.39947]
[1777340051936,32.96,77124.07,0.76,-0.7162,0.00023,15.40196]
[1777340056971,32.96,77124.54,0.76,-0.71607,0.00023,15.40547]
[1777340062006,32.97,77121.44,0.76,-0.71675,0.00023,15.38708]
[1777340066034,32.97,77110.01,0.76,-0.71931,0.00022,15.31765]
[1777340067049,32.97,77110.9,0.76,-0.71911,0.00022,15.32328]
[1777340072076,32.97,77109.06,0.76,-0.71956,0.00022,15.30673]
[1777340076105,32.97,77103.86,0.76,-0.72072,0.00022,15.27493]
[1777340081139,32.98,77102.6,0.76,-0.72099,0.00022,15.26751]
[1777340083154,32.98,77110.28,0.76,-0.71926,0.00022,15.31486]
[1777340088188,32.98,77105.09,0.76,-0.72043,0.00022,15.28308]
[1777340093225,32.98,77110.12,0.76,-0.71929,0.00022,15.31424]
[1777340098266,32.98,77111.52,0.76,-0.71897,0.00023,15.32292]
[1777340103298,32.98,77108.02,0.76,-0.71975,0.00022,15.30157]
[1777340108332,32.98,77115.17,0.76,-0.71813,0.00023,15.34563]
[1777340113368,32.98,77115.99,0.76,-0.71794,0.00023,15.35068]
[1777340115383,32.98,77124.13,0.76,-0.7161,0.00023,15.40028]
[1777340116476,32.98,77139.34,0.76,-0.71266,0.00023,15.49208]
[1777340117396,32.98,77139.34,0.76,-0.71265,0.00023,15.49214]
[1777340121425,32.98,77143.67,0.76,-0.71166,0.00023,15.51822]
[1777340124447,32.99,77150.67,0.76,-0.71006,0.00023,15.56013]
[1777340125454,32.99,77158.81,0.76,-0.7082,0.00023,15.60839]
[1777340126549,32.99,77163.9,0.76,-0.70704,0.00023,15.63832]
[1777340132505,32.99,77161.32,0.76,-0.70768,0.00023,15.61749]
[1777340137540,32.99,77162.87,0.76,-0.70732,0.00023,15.62674]
[1777340141568,32.99,77169.43,0.76,-0.70581,0.00023,15.66537]
[1777340145596,32.99,77187.69,0.76,-0.70159,0.00023,15.77167]
[1777340149624,32.99,77193.29,0.76,-0.70031,0.00023,15.80371]
[1777340154659,32.99,77195.36,0.76,-0.69984,0.00023,15.81537]
[1777340156673,32.99,77201.47,0.76,-0.69842,0.00023,15.85031]
[1777340158687,32.99,77210.53,0.76,-0.69631,0.00023,15.90167]
[1777340164734,32.98,77215.61,0.76,-0.69513,0.00023,15.93018]
[1777340167752,32.98,77222.9,0.76,-0.69343,0.00023,15.97092]
[1777340168758,32.98,77212.36,0.76,-0.6959,0.00023,15.91172]
[1777340171778,32.98,77196.35,0.76,-0.69962,0.00023,15.82066]
[1777340176813,32.98,77194.87,0.76,-0.69997,0.00023,15.81217]
[1777340181848,32.98,77198.9,0.76,-0.69904,0.00023,15.83511]
[1777340186883,32.98,77196.62,0.76,-0.69957,0.00023,15.82193]
[1777340191919,32.98,77197.05,0.76,-0.69953,0.00023,15.81868]
[1777340197042,32.98,77198.85,0.76,-0.69912,0.00023,15.82883]
[1777340202995,32.98,77197.6,0.76,-0.69942,0.00023,15.82142]
[1777340208030,32.97,77198.09,0.76,-0.69931,0.00023,15.82398]
[1777340211052,32.97,77203.33,0.76,-0.6981,0.00023,15.8537]
[1777340216087,32.97,77203.3,0.76,-0.69813,0.00023,15.85313]
[1777340221121,32.97,77200.25,0.76,-0.69885,0.00023,15.83537]
[1777340226156,32.97,77200.11,0.76,-0.6989,0.00023,15.83426]
[1777340231191,32.96,77199.17,0.76,-0.69913,0.00023,15.82857]
[1777340237234,32.96,77198.71,0.76,-0.69925,0.00023,15.82559]
[1777340242269,32.96,77191.51,0.76,-0.70093,0.00023,15.78398]
[1777340247391,32.96,77188.24,0.76,-0.7017,0.00023,15.765]
[1777340250333,32.96,77182.18,0.76,-0.7031,0.00023,15.72987]
[1777340251340,32.96,77175.47,0.76,-0.70471,0.00023,15.68511]
[1777340252346,32.96,77172.53,0.76,-0.70539,0.00023,15.66784]
[1777340257461,32.95,77170.3,0.76,-0.70591,0.00023,15.65451]
[1777340262416,32.95,77177.65,0.76,-0.70423,0.00023,15.69722]
[1777340267531,32.95,77183.13,0.76,-0.70298,0.00023,15.72868]
[1777340271480,32.95,77184.85,0.76,-0.70258,0.00023,15.73864]
[1777340276514,32.95,77182.79,0.76,-0.70307,0.00023,15.72649]
[1777340281550,32.95,77181.78,0.76,-0.7033,0.00023,15.72061]
[1777340286585,32.95,77179.55,0.76,-0.70382,0.00023,15.70764]
[1777340291620,32.95,77180.36,0.76,-0.70363,0.00023,15.71237]
[1777340295648,32.95,77175.12,0.76,-0.70483,0.00023,15.68189]
[1777340300684,32.95,77173.6,0.76,-0.70519,0.00023,15.67293]
[1777340305719,32.95,77169.31,0.76,-0.70618,0.00023,15.64774]
[1777340310754,32.95,77173.82,0.76,-0.70514,0.00023,15.67412]
[1777340315791,32.95,77170.78,0.76,-0.7059,0.00023,15.65067]
[1777340316796,32.95,77161.63,0.76,-0.708,0.00023,15.59678]
[1777340321831,32.95,77163.54,0.76,-0.70757,0.00023,15.60789]
[1777340326866,32.94,77164.44,0.76,-0.70737,0.00023,15.61299]
[1777340331901,32.94,77165.12,0.76,-0.70722,0.00023,15.61682]
[1777340336936,32.94,77168.15,0.76,-0.70653,0.00023,15.63444]
[1777340341971,32.94,77175.32,0.76,-0.70489,0.00023,15.67621]
[1777340347005,32.94,77176.79,0.76,-0.70456,0.00023,15.68472]
[1777340352041,32.94,77176.6,0.76,-0.7046,0.00023,15.68351]
[1777340358084,32.94,77179.36,0.76,-0.70397,0.00023,15.69958]
[1777340363118,32.94,77180.6,0.76,-0.70368,0.00023,15.70691]
[1777340368237,32.94,77177.76,0.76,-0.70433,0.00023,15.6905]
[1777340374194,32.94,77182.13,0.76,-0.70338,0.00023,15.71024]
[1777340379231,32.94,77184.82,0.76,-0.70276,0.00023,15.72569]
[1777340383258,32.94,77177.37,0.76,-0.70449,0.00023,15.6822]
[1777340385271,32.94,77179.61,0.76,-0.70398,0.00023,15.69515]
[1777340390307,32.93,77184.19,0.76,-0.70293,0.00023,15.7214]
[1777340395342,32.93,77184.5,0.76,-0.70287,0.00023,15.72298]
[1777340400378,32.93,77185.78,0.76,-0.70257,0.00023,15.73046]
[1777340405412,32.93,77180.37,0.76,-0.70382,0.00023,15.69909]
[1777340410446,32.93,77185.78,0.76,-0.70258,0.00023,15.73035]
[1777340415481,32.93,77184.8,0.76,-0.70281,0.00023,15.72441]
[1777340420517,32.93,77184.63,0.76,-0.70285,0.00023,15.7235]
[1777340422530,32.93,77178.13,0.76,-0.70435,0.00023,15.68562]
[1777340427566,32.93,77177.55,0.76,-0.70449,0.00023,15.6822]
[1777340432600,32.93,77175.52,0.76,-0.70501,0.00023,15.66471]
[1777340437639,32.93,77173.66,0.76,-0.70544,0.00023,15.65389]
[1777340442670,32.93,77173.65,0.76,-0.70544,0.00023,15.65392]
[1777340447706,32.93,77175.03,0.76,-0.70512,0.00023,15.66205]
[1777340455763,32.93,77174.74,0.76,-0.70518,0.00023,15.66037]
[1777340460800,32.93,77176.43,0.76,-0.70479,0.00023,15.67034]
[1777340465833,32.93,77161.54,0.76,-0.70821,0.00023,15.58286]
[1777340466840,32.93,77156.26,0.76,-0.70943,0.00023,15.55149]
[1777340468948,32.93,77162.82,0.76,-0.70793,0.00023,15.59027]
[1777340470880,32.93,77162.34,0.76,-0.70804,0.00023,15.58741]
[1777340475903,32.93,77166.93,0.76,-0.70699,0.00023,15.61434]
[1777340480938,32.93,77168.55,0.76,-0.70662,0.00023,15.62389]
[1777340485973,32.93,77169.89,0.76,-0.7063,0.00023,15.63185]
[1777340491008,32.93,77168.28,0.76,-0.70673,0.00023,15.61681]
[1777340496042,32.93,77168.59,0.76,-0.70666,0.00023,15.61863]
[1777340501078,32.93,77168.87,0.76,-0.70659,0.00023,15.62022]
[1777340507120,32.93,77170.56,0.76,-0.70621,0.00023,15.6301]
[1777340512154,32.93,77172.31,0.76,-0.70581,0.00023,15.64024]
[1777340517189,32.93,77172.51,0.76,-0.70577,0.00023,15.64125]
[1777340522225,32.93,77172.67,0.76,-0.70573,0.00023,15.64223]
[1777340528271,32.93,77167.25,0.76,-0.70697,0.00023,15.61057]
[1777340533307,32.93,77167.61,0.76,-0.70689,0.00023,15.61269]
[1777340538344,32.93,77171.24,0.76,-0.70605,0.00023,15.63398]
[1777340543376,32.93,77169.43,0.76,-0.70647,0.00023,15.62328]
[1777340547404,32.93,77176.5,0.76,-0.70485,0.00023,15.66469]
[1777340551434,32.93,77178.15,0.76,-0.70453,0.00023,15.66853]
[1777340556467,32.92,77179.63,0.76,-0.70419,0.00023,15.67689]
[1777340561503,32.92,77179.5,0.76,-0.70424,0.00023,15.67587]
[1777340564525,32.92,77173.29,0.76,-0.70567,0.00023,15.63955]
[1777340569683,32.92,77172.37,0.76,-0.70588,0.00023,15.63408]
[1777340575601,32.92,77171.17,0.76,-0.70616,0.00023,15.62696]
[1777340580636,32.92,77171.55,0.76,-0.70608,0.00023,15.62912]
[1777340585744,32.92,77172.39,0.76,-0.70589,0.00023,15.6339]
[1777340587688,32.92,77163.73,0.76,-0.70789,0.00023,15.58279]
[1777340589822,32.92,77151.6,0.76,-0.71068,0.00023,15.51063]
[1777340591717,32.92,77148.69,0.76,-0.71135,0.00023,15.49309]
[1777340594737,32.92,77141.1,0.76,-0.71309,0.00023,15.44741]
[1777340598769,32.92,77135.33,0.76,-0.7144,0.00023,15.41259]
[1777340599901,32.92,77116.61,0.76,-0.71865,0.00023,15.29855]
[1777340601790,32.92,77115.4,0.76,-0.71893,0.00023,15.291]
[1777340602797,32.92,77110.25,0.76,-0.72009,0.00023,15.25932]
[1777340603806,32.92,77102.59,0.76,-0.72182,0.00022,15.21202]
[1777340604812,32.92,77104.77,0.76,-0.72133,0.00023,15.22559]
[1777340609969,32.92,77103.58,0.76,-0.72158,0.00022,15.21851]
[1777340613874,32.92,77084.79,0.76,-0.72586,0.00022,15.09554]
[1777340614881,32.92,77083.96,0.76,-0.72604,0.00022,15.09034]
[1777340620043,32.92,77090.25,0.76,-0.72464,0.00022,15.12975]
[1777340625957,32.92,77086.63,0.76,-0.72546,0.00022,15.10682]
[1777340630992,32.91,77088.76,0.76,-0.72499,0.00022,15.11986]
[1777340636028,32.91,77084.92,0.76,-0.72586,0.00022,15.0956]
[1777340641062,32.91,77083.09,0.76,-0.72626,0.00022,15.08415]
[1777340646098,32.91,77084.3,0.76,-0.72599,0.00022,15.09192]
[1777340651136,32.91,77084.8,0.76,-0.72587,0.00022,15.09514]
[1777340653149,32.91,77074.93,0.76,-0.72808,0.00022,15.03296]
[1777340658186,32.91,77071.39,0.76,-0.72886,0.00022,15.01054]
[1777340663218,32.91,77068.7,0.76,-0.72946,0.00022,14.99344]
[1777340668254,32.91,77068.31,0.76,-0.72955,0.00022,14.99089]
[1777340673291,32.91,77066.86,0.76,-0.72994,0.00022,14.97579]
[1777340678323,32.91,77063.94,0.76,-0.73059,0.00022,14.95712]
[1777340683359,32.91,77063.54,0.76,-0.73068,0.00022,14.95448]
[1777340689401,32.91,77062.35,0.76,-0.73095,0.00022,14.94686]
[1777340694435,32.91,77059.68,0.76,-0.73154,0.00022,14.92974]
[1777340698464,32.91,77065.11,0.76,-0.73034,0.00022,14.96424]
[1777340700602,32.91,77072.37,0.76,-0.72873,0.00022,15.01036]
[1777340706520,32.91,77080.27,0.76,-0.72697,0.00022,15.06024]
[1777340711556,32.91,77084.79,0.76,-0.72596,0.00022,15.08855]
[1777340714577,32.91,77090.7,0.76,-0.72465,0.00022,15.12542]
[1777340716591,32.91,77096.73,0.76,-0.72329,0.00022,15.16304]
[1777340720743,32.91,77088.25,0.76,-0.7252,0.00022,15.10997]
[1777340721627,32.91,77088.82,0.76,-0.72508,0.00022,15.11342]
[1777340726663,32.91,77094.19,0.76,-0.72388,0.00022,15.14687]
[1777340731697,32.91,77094.55,0.76,-0.72386,0.00022,15.14327]
[1777340736734,32.91,77089.38,0.76,-0.72502,0.00022,15.111]
[1777340741770,32.91,77084.16,0.76,-0.72618,0.00022,15.07847]
[1777340746817,32.91,77081.95,0.76,-0.72667,0.00022,15.06447]
[1777340747818,32.91,77076.35,0.76,-0.72792,0.00022,15.02917]
[1777340748825,32.91,77070.24,0.76,-0.72928,0.00022,14.99053]
[1777340751847,32.91,77065.79,0.76,-0.73026,0.00022,14.96242]
[1777340756881,32.91,77062.82,0.76,-0.73091,0.00022,14.94385]
[1777340761916,32.91,77059.88,0.76,-0.73156,0.00022,14.9253]
[1777340766951,32.91,77056.6,0.76,-0.73228,0.00022,14.9045]
[1777340771099,32.91,77040.61,0.76,-0.7358,0.00022,14.80183]
[1777340771986,32.91,77041.32,0.76,-0.73564,0.00022,14.80644]
[1777340777025,32.91,77046.62,0.76,-0.73447,0.00022,14.84074]
[1777340782060,32.91,77044.64,0.76,-0.7349,0.00022,14.82806]
[1777340787100,32.91,77043.39,0.76,-0.73517,0.00022,14.82024]
[1777340791242,32.92,77037.82,0.76,-0.73644,0.00022,14.77886]
[1777340793138,32.92,77044.26,0.76,-0.73502,0.00022,14.82044]
[1777340798173,32.92,77048.35,0.76,-0.73413,0.00022,14.84664]
[1777340803208,32.91,77051.94,0.76,-0.73334,0.00022,14.86954]
[1777340808242,32.91,77055.89,0.76,-0.73248,0.00022,14.89458]
[1777340811382,32.91,77069.79,0.76,-0.7294,0.00022,14.98308]
[1777340815292,32.91,77071.57,0.76,-0.729,0.00022,14.99452]
[1777340820327,32.91,77069.16,0.76,-0.72953,0.00022,14.97936]
[1777340821452,32.91,77084.45,0.76,-0.72612,0.00022,15.07579]
[1777340824360,32.91,77088.32,0.76,-0.72525,0.00022,15.10016]
[1777340827381,32.92,77096.49,0.76,-0.72342,0.00022,15.15125]
[1777340829395,32.92,77103.56,0.76,-0.72183,0.00023,15.19513]
[1777340834431,32.91,77099.56,0.76,-0.72273,0.00022,15.1703]
[1777340836443,32.92,77093.44,0.76,-0.7241,0.00022,15.1323]
[1777340841595,32.92,77089.91,0.76,-0.72488,0.00022,15.11053]
[1777340847522,32.92,77088.52,0.76,-0.72518,0.00022,15.10209]
[1777340849535,32.92,77093.85,0.76,-0.72399,0.00022,15.13541]
[1777340854570,32.92,77096.17,0.76,-0.72353,0.00022,15.14412]
[1777340859605,32.92,77092.22,0.76,-0.72441,0.00022,15.11949]
[1777340864640,32.92,77091.71,0.76,-0.72453,0.00022,15.11636]
[1777340870681,32.92,77090.3,0.76,-0.72484,0.00022,15.10764]
[1777340875716,32.92,77092.54,0.76,-0.72433,0.00022,15.12167]
[1777340880752,32.92,77092.1,0.76,-0.72443,0.00022,15.11898]
[1777340885787,32.92,77093.43,0.76,-0.72413,0.00022,15.12734]
[1777340890821,32.92,77092.52,0.76,-0.72433,0.00022,15.12167]
[1777340895859,32.92,77093.11,0.76,-0.7242,0.00022,15.12534]
[1777340897872,32.92,77086.73,0.76,-0.72563,0.00022,15.08545]
[1777340898879,32.92,77074.82,0.76,-0.72829,0.00022,15.01055]
[1777340899884,32.92,77075.18,0.76,-0.7282,0.00022,15.01293]
[1777340904926,32.92,77078.43,0.76,-0.72746,0.00022,15.0339]
[1777340909956,32.93,77083.21,0.76,-0.72638,0.00022,15.06437]
[1777340912091,32.93,77089.33,0.76,-0.72507,0.00022,15.0971]
[1777340914992,32.93,77096.59,0.76,-0.72344,0.00022,15.14247]
[1777340915999,32.93,77110.64,0.76,-0.72027,0.00023,15.22963]
[1777340917007,32.93,77111.3,0.76,-0.72011,0.00023,15.23378]
[1777340922161,32.93,77111.81,0.76,-0.71998,0.00023,15.23736]
[1777340928082,32.93,77116.07,0.76,-0.719,0.00023,15.26413]
[1777340933118,32.94,77113.94,0.76,-0.71946,0.00023,15.25146]
[1777340938153,32.94,77114.74,0.76,-0.71927,0.00023,15.25668]
[1777340943189,32.94,77116.71,0.76,-0.71881,0.00023,15.26905]
[1777340945202,32.94,77122.61,0.76,-0.71747,0.00023,15.30529]
[1777340950237,32.94,77125.54,0.76,-0.7168,0.00023,15.32349]
[1777340952374,32.95,77109.31,0.76,-0.72046,0.00023,15.2242]
[1777340954265,32.94,77101.34,0.76,-0.72226,0.00022,15.17485]
[1777340955274,32.94,77100.4,0.76,-0.72247,0.00022,15.16907]
[1777340960310,32.95,77097.26,0.76,-0.72316,0.00022,15.14987]
[1777340965344,32.95,77095.04,0.76,-0.72365,0.00022,15.13641]
[1777340970380,32.95,77091.94,0.76,-0.72433,0.00022,15.11745]
[1777340975414,32.95,77089.78,0.76,-0.72486,0.00022,15.09861]
[1777340980450,32.95,77086.29,0.76,-0.72563,0.00022,15.0771]
[1777340982584,32.96,77079.9,0.76,-0.72705,0.00022,15.03723]
[1777340988505,32.96,77080.41,0.76,-0.72693,0.00022,15.0406]
[1777340993541,32.96,77084.38,0.76,-0.72603,0.00022,15.06581]
[1777340998576,32.96,77084.01,0.76,-0.72611,0.00022,15.06357]
[1777341003610,32.96,77082.89,0.76,-0.72635,0.00022,15.05672]
[1777341006632,32.96,77090.51,0.76,-0.72465,0.00022,15.10446]
[1777341011668,32.96,77089.18,0.76,-0.72495,0.00022,15.09616]
[1777341012794,32.96,77094.32,0.76,-0.72379,0.00022,15.12822]
[1777341018717,32.96,77089.02,0.76,-0.72498,0.00022,15.09512]
[1777341023752,32.96,77089.75,0.76,-0.72482,0.00022,15.0998]
[1777341027779,32.96,77083.55,0.76,-0.7262,0.00022,15.06115]
[1777341029794,32.96,77078.25,0.76,-0.72738,0.00022,15.02782]
[1777341031832,32.96,77061.07,0.76,-0.73125,0.00022,14.91334]
[1777341032843,32.96,77056.11,0.76,-0.73235,0.00022,14.88174]
[1777341034849,32.96,77067.25,0.76,-0.72988,0.00022,14.95272]
[1777341035855,32.96,77073.61,0.76,-0.72847,0.00022,14.99293]
[1777341037873,32.96,77077.11,0.76,-0.72769,0.00022,15.01487]
[1777341043032,32.96,77076.22,0.76,-0.72789,0.00022,15.00918]
[1777341046935,32.96,77070.73,0.76,-0.72913,0.00022,14.97424]
[1777341051972,32.96,77065.25,0.76,-0.73035,0.00022,14.93928]
[1777341057007,32.96,77070.12,0.76,-0.72928,0.00022,14.96992]
[1777341062042,32.95,77074.04,0.76,-0.72842,0.00022,14.99435]
[1777341067077,32.95,77074.9,0.76,-0.72824,0.00022,14.99937]
[1777341072112,32.95,77074.19,0.76,-0.72842,0.00022,14.9945]
[1777341077147,32.95,77078.51,0.76,-0.72747,0.00022,15.02139]
[1777341082183,32.94,77080.58,0.76,-0.72702,0.00022,15.03391]
[1777341088224,32.95,77084.47,0.76,-0.72614,0.00022,15.05859]
[1777341093385,32.95,77082.41,0.76,-0.72665,0.00022,15.04017]
[1777341099301,32.95,77080.92,0.76,-0.72698,0.00022,15.03098]
[1777341104342,32.95,77080.38,0.76,-0.72709,0.00022,15.02777]
[1777341109371,32.95,77078.01,0.76,-0.72762,0.00022,15.013]
[1777341114407,32.95,77077.19,0.76,-0.72779,0.00022,15.00797]
[1777341119441,32.95,77078.51,0.76,-0.7275,0.00022,15.0164]
[1777341124477,32.95,77079.26,0.76,-0.72733,0.00022,15.02119]
[1777341130519,32.95,77076.74,0.76,-0.72788,0.00022,15.00545]
[1777341135554,32.95,77077.87,0.76,-0.72762,0.00022,15.01276]
[1777341140589,32.96,77076.28,0.76,-0.72797,0.00022,15.00293]
[1777341145625,32.96,77071.89,0.76,-0.72894,0.00022,14.97534]
[1777341151667,32.96,77070.57,0.76,-0.7293,0.00022,14.9612]
[1777341156702,32.95,77068.4,0.76,-0.7298,0.00022,14.94702]
[1777341160730,32.95,77062.02,0.76,-0.73122,0.00022,14.90622]
[1777341165765,32.95,77065.4,0.76,-0.73048,0.00022,14.92745]
[1777341170802,32.95,77073.71,0.76,-0.72865,0.00022,14.97979]
[1777341175834,32.95,77073.72,0.76,-0.72866,0.00022,14.97939]
[1777341179863,32.94,77068.03,0.76,-0.72994,0.00022,14.94306]
[1777341184017,32.94,77074.61,0.76,-0.72849,0.00022,14.98436]
[1777341189932,32.94,77075.94,0.76,-0.72821,0.00022,14.99213]
[1777341192958,32.94,77070.13,0.76,-0.72952,0.00022,14.95506]
[1777341196985,32.94,77058.06,0.76,-0.7322,0.00022,14.87802]
[1777341198001,32.94,77057.44,0.76,-0.73234,0.00022,14.87406]
[1777341203037,32.93,77058.65,0.76,-0.73209,0.00022,14.88142]
[1777341210085,32.93,77060.66,0.76,-0.73167,0.00022,14.89343]
[1777341216135,32.92,77060.28,0.76,-0.73184,0.00022,14.88451]
[1777341219157,32.92,77065.78,0.76,-0.73062,0.00022,14.91941]
[1777341224298,32.92,77071.42,0.76,-0.72938,0.00022,14.95487]
[1777341230232,32.92,77072.15,0.76,-0.72924,0.00022,14.95898]
[1777341235268,32.92,77074.01,0.76,-0.72884,0.00022,14.97037]
[1777341240303,32.91,77074.7,0.76,-0.7287,0.00022,14.97436]
[1777341245445,32.91,77072.93,0.76,-0.7291,0.00022,14.96285]
[1777341251380,32.91,77074.4,0.76,-0.72879,0.00022,14.97174]
[1777341257422,32.91,77076.53,0.76,-0.72833,0.00022,14.9848]
[1777341262457,32.91,77075.78,0.76,-0.72851,0.00022,14.97975]
[1777341267493,32.9,77079.02,0.76,-0.7278,0.00022,14.99995]
[1777341269506,32.9,77084.69,0.76,-0.72653,0.00022,15.03568]
[1777341274542,32.9,77085.29,0.76,-0.72645,0.00022,15.03376]
[1777341279576,32.91,77085.41,0.76,-0.72641,0.00022,15.03478]
[1777341285726,32.91,77088.48,0.76,-0.72572,0.00022,15.05432]
[1777341291660,32.91,77087.16,0.76,-0.72601,0.00022,15.04623]
[1777341296695,32.91,77087.87,0.76,-0.72584,0.00022,15.05077]
[1777341297702,32.91,77103.41,0.76,-0.72235,0.00023,15.14768]
[1777341299716,32.91,77108.74,0.76,-0.72115,0.00023,15.18057]
[1777341302737,32.91,77101.63,0.76,-0.72276,0.00023,15.1364]
[1777341305865,32.91,77081.49,0.76,-0.72728,0.00022,15.01037]
[1777341306764,32.91,77081.49,0.76,-0.72728,0.00022,15.01032]
[1777341308779,32.91,77076.0,0.76,-0.72851,0.00022,14.9756]
[1777341310793,32.91,77084.19,0.76,-0.72668,0.00022,15.02731]
[1777341312807,32.91,77091.11,0.76,-0.72513,0.00022,15.07066]
[1777341317842,32.91,77087.25,0.76,-0.726,0.00022,15.0464]
[1777341318848,32.91,77095.58,0.76,-0.72413,0.00022,15.09854]
[1777341323884,32.91,77096.75,0.76,-0.72386,0.00022,15.10593]
[1777341328919,32.91,77096.23,0.76,-0.72397,0.00022,15.10285]
[1777341336075,32.91,77094.16,0.76,-0.72448,0.00022,15.08462]
[1777341342010,32.91,77090.75,0.76,-0.72523,0.00022,15.06377]
[1777341347045,32.92,77091.61,0.76,-0.72502,0.00022,15.06963]
[1777341352080,32.92,77092.02,0.76,-0.72491,0.00022,15.07266]
[1777341357115,32.92,77092.45,0.76,-0.7248,0.00022,15.07575]
[1777341362150,32.92,77093.36,0.76,-0.72458,0.00022,15.08175]
[1777341367184,32.93,77094.11,0.76,-0.7244,0.00022,15.08672]
[1777341372220,32.93,77101.37,0.76,-0.72276,0.00023,15.13215]
[1777341377254,32.93,77100.9,0.76,-0.72286,0.00023,15.12933]
[1777341382291,32.93,77101.93,0.76,-0.72263,0.00023,15.13586]
[1777341387325,32.93,77100.76,0.76,-0.72289,0.00023,15.12873]
[1777341392361,32.93,77104.01,0.76,-0.72221,0.00023,15.14327]
[1777341397396,32.93,77106.09,0.76,-0.72174,0.00023,15.1562]
[1777341402431,32.93,77106.39,0.76,-0.72167,0.00023,15.15806]
[1777341407467,32.93,77107.54,0.76,-0.72141,0.00023,15.16514]
[1777341412501,32.93,77106.96,0.76,-0.72154,0.00023,15.16148]
[1777341417536,32.93,77107.53,0.76,-0.72142,0.00023,15.16486]
[1777341422571,32.93,77105.89,0.76,-0.7218,0.00023,15.15451]
[1777341427606,32.93,77106.08,0.76,-0.72176,0.00023,15.15553]
[1777341433647,32.92,77107.7,0.76,-0.7214,0.00023,15.16529]
[1777341438683,32.92,77103.71,0.76,-0.72231,0.00023,15.14038]
[1777341441703,32.92,77096.58,0.76,-0.72392,0.00022,15.09604]
[1777341446739,32.92,77094.0,0.76,-0.7245,0.00022,15.08004]
[1777341451774,32.92,77092.69,0.76,-0.72484,0.00022,15.06627]
[1777341454910,32.92,77085.34,0.76,-0.72649,0.00022,15.0203]
[1777341460837,32.93,77080.5,0.76,-0.72756,0.00022,14.99018]
[1777341465987,32.93,77079.76,0.76,-0.72771,0.00022,14.9858]
[1777341471914,32.93,77074.87,0.76,-0.72879,0.00022,14.9553]
[1777341476948,32.93,77074.92,0.76,-0.72877,0.00022,14.9559]
[1777341481984,32.93,77074.36,0.76,-0.72888,0.00022,14.95264]
[1777341486129,32.93,77062.15,0.76,-0.7316,0.00022,14.87508]
[1777341487019,32.93,77062.15,0.76,-0.7316,0.00022,14.87503]
[1777341492055,32.93,77058.76,0.76,-0.73236,0.00022,14.85319]
[1777341497089,32.93,77059.04,0.76,-0.73231,0.00022,14.85477]
[1777341502125,32.93,77058.98,0.76,-0.73233,0.00022,14.85415]
[1777341507160,32.93,77063.73,0.76,-0.73129,0.00022,14.88412]
[1777341512194,32.93,77070.16,0.76,-0.72993,0.00022,14.91893]
[1777341517230,32.92,77071.76,0.76,-0.72959,0.00022,14.92858]
[1777341519244,32.92,77077.04,0.76,-0.72841,0.00022,14.96194]
[1777341521258,32.92,77082.6,0.76,-0.72717,0.00022,14.99698]
[1777341526294,32.92,77084.01,0.76,-0.72685,0.00022,15.00592]
[1777341531327,32.92,77081.84,0.76,-0.72734,0.00022,14.99234]
[1777341536362,32.92,77080.91,0.76,-0.72754,0.00022,14.98657]
[1777341541400,32.92,77082.44,0.76,-0.7272,0.00022,14.99609]
[1777341546552,32.92,77083.22,0.76,-0.72704,0.00022,15.00057]
[1777341552476,32.92,77082.92,0.76,-0.72713,0.00022,14.99819]
[1777341557510,32.92,77078.26,0.76,-0.72819,0.00022,14.96836]
[1777341562544,32.91,77076.5,0.76,-0.7286,0.00022,14.95663]
[1777341566692,32.91,77070.82,0.76,-0.72988,0.00022,14.9202]
[1777341572618,32.91,77068.43,0.76,-0.7305,0.00022,14.89865]
[1777341577654,32.9,77064.77,0.76,-0.73133,0.00022,14.87484]
[1777341582688,32.9,77060.9,0.76,-0.7322,0.00022,14.84975]
[1777341588733,32.9,77059.85,0.76,-0.73245,0.00022,14.84259]
[1777341593766,32.9,77059.48,0.76,-0.73255,0.00022,14.83983]
[1777341598801,32.89,77062.17,0.76,-0.73197,0.00022,14.85662]
[1777341600937,32.89,77074.68,0.76,-0.72919,0.00022,14.936]
[1777341602835,32.89,77083.31,0.76,-0.72726,0.00022,14.99043]
[1777341603842,32.89,77082.7,0.76,-0.7274,0.00022,14.98654]
[1777341608878,32.89,77077.88,0.76,-0.72849,0.00022,14.95588]
[1777341612906,32.89,77074.41,0.76,-0.72927,0.00022,14.93364]
[1777341617946,32.89,77074.12,0.76,-0.72936,0.00022,14.93116]
[1777341621078,32.88,77060.52,0.76,-0.7324,0.00022,14.84422]
[1777341622976,32.88,77060.71,0.76,-0.73236,0.00022,14.84535]
[1777341628011,32.88,77061.77,0.76,-0.73213,0.00022,14.85187]
[1777341633046,32.88,77061.47,0.76,-0.73227,0.00022,14.84389]
[1777341638081,32.88,77060.84,0.76,-0.73242,0.00022,14.83951]
[1777341643115,32.88,77060.26,0.76,-0.73256,0.00022,14.83554]
[1777341648151,32.88,77059.25,0.76,-0.73279,0.00022,14.82885]
[1777341650165,32.87,77067.96,0.76,-0.73086,0.00022,14.88438]
[1777341658221,32.87,77071.79,0.76,-0.73003,0.00022,14.90821]
[1777341663256,32.87,77074.04,0.76,-0.72953,0.00022,14.92221]
[1777341667292,32.87,77083.14,0.76,-0.72751,0.00022,14.97955]
[1777341672319,32.87,77085.1,0.76,-0.72709,0.00022,14.99145]
[1777341677354,32.86,77084.99,0.76,-0.72712,0.00022,14.99038]
[1777341682390,32.86,77088.29,0.76,-0.7264,0.00022,15.01074]
[1777341687423,32.86,77089.35,0.76,-0.72617,0.00022,15.01705]
[1777341692459,32.86,77090.43,0.76,-0.726,0.00022,15.0177]
[1777341693466,32.86,77097.96,0.76,-0.72431,0.00023,15.06495]
[1777341698501,32.86,77096.38,0.76,-0.72466,0.00023,15.05518]
[1777341703535,32.86,77090.48,0.76,-0.72599,0.00022,15.01809]
[1777341708570,32.85,77082.62,0.76,-0.72779,0.00022,14.96763]
[1777341714613,32.85,77081.22,0.76,-0.72811,0.00022,14.95859]
[1777341719648,32.85,77078.46,0.76,-0.72873,0.00022,14.94095]
[1777341724682,32.85,77079.65,0.76,-0.72848,0.00022,14.94817]
[1777341729726,32.85,77073.16,0.76,-0.72994,0.00022,14.90666]
[1777341730731,32.84,77067.16,0.76,-0.73129,0.00022,14.86826]
[1777341731849,32.84,77059.41,0.76,-0.73301,0.00022,14.81853]
[1777341733753,32.84,77054.2,0.76,-0.73418,0.00022,14.78485]
[1777341738790,32.84,77055.35,0.76,-0.73393,0.00022,14.79196]
[1777341743826,32.84,77053.46,0.76,-0.73436,0.00022,14.77947]
[1777341745839,32.84,77043.19,0.76,-0.73664,0.00022,14.71293]
[1777341746846,32.84,77041.51,0.76,-0.73701,0.00022,14.70199]
[1777341751990,32.84,77043.33,0.76,-0.73667,0.00022,14.70786]
[1777341757923,32.84,77045.76,0.76,-0.73615,0.00022,14.7232]
[1777341762060,32.83,77062.37,0.76,-0.73248,0.00022,14.82999]
[1777341762959,32.83,77062.37,0.76,-0.73248,0.00022,14.82993]
[1777341764971,32.83,77068.4,0.76,-0.73114,0.00022,14.86833]
[1777341765984,32.83,77077.0,0.76,-0.72923,0.00022,14.92298]
[1777341766986,32.83,77084.25,0.76,-0.7276,0.00022,14.96884]
[1777341767993,32.83,77090.39,0.76,-0.72622,0.00022,15.00753]
[1777341770012,32.83,77095.32,0.76,-0.72512,0.00023,15.03835]
[1777341772132,32.83,77101.09,0.76,-0.72383,0.00023,15.07426]
[1777341778067,32.82,77099.54,0.76,-0.72425,0.00023,15.06266]
[1777341783098,32.8,77100.45,0.76,-0.72414,0.00023,15.06564]
[1777341788132,32.8,77098.85,0.76,-0.72453,0.00023,15.05505]
[1777341792271,32.8,77109.16,0.76,-0.72221,0.00023,15.11903]
[1777341795187,32.8,77116.63,0.76,-0.72051,0.00023,15.16536]
[1777341798208,32.79,77123.27,0.76,-0.71901,0.00023,15.20616]
[1777341800223,32.79,77129.15,0.76,-0.71767,0.00023,15.2421]
[1777341802341,32.79,77130.86,0.76,-0.71729,0.00023,15.25246]
[1777341808278,32.79,77133.68,0.76,-0.71665,0.00023,15.26954]
[1777341813313,32.79,77134.24,0.76,-0.71661,0.00023,15.26646]
[1777341818349,32.78,77133.12,0.76,-0.71689,0.00023,15.25884]
[1777341820363,32.78,77138.74,0.76,-0.71561,0.00023,15.29302]
[1777341825398,32.78,77139.45,0.76,-0.71546,0.00023,15.29696]
[1777341830434,32.78,77139.02,0.76,-0.71558,0.00023,15.294]
[1777341835472,32.77,77141.13,0.76,-0.71511,0.00023,15.30647]
[1777341837483,32.77,77146.46,0.76,-0.71388,0.00023,15.33874]
[1777341839497,32.77,77152.73,0.76,-0.71244,0.00023,15.37654]
[1777341844532,32.77,77155.26,0.76,-0.71187,0.00023,15.39146]
[1777341846547,32.77,77160.47,0.76,-0.71067,0.00023,15.4226]
[1777341848561,32.77,77177.44,0.76,-0.70674,0.00023,15.52349]
[1777341849568,32.77,77183.78,0.76,-0.70527,0.00023,15.56081]
[1777341851585,32.77,77190.43,0.76,-0.70372,0.00023,15.59969]
[1777341852696,32.77,77201.21,0.76,-0.7012,0.00023,15.66238]
[1777341854605,32.77,77211.19,0.76,-0.69886,0.00024,15.71977]
[1777341857625,32.76,77205.88,0.76,-0.70012,0.00024,15.6888]
[1777341862765,32.74,77206.16,0.76,-0.7002,0.00024,15.68711]
[1777341864673,32.74,77199.98,0.76,-0.70166,0.00023,15.65104]
[1777341869709,32.73,77197.32,0.76,-0.70232,0.00023,15.63486]
[1777341873737,32.73,77189.16,0.76,-0.70431,0.00023,15.5808]
[1777341877765,32.72,77180.92,0.76,-0.70626,0.00023,15.53171]
[1777341878772,32.71,77171.18,0.76,-0.7086,0.00023,15.47202]
[1777341879779,32.71,77167.38,0.76,-0.70949,0.00023,15.44919]
[1777341884814,32.7,77175.92,0.76,-0.70753,0.00023,15.49959]
[1777341885821,32.7,77178.24,0.76,-0.70699,0.00023,15.51328]
[1777341890855,32.7,77177.41,0.76,-0.7072,0.00023,15.50784]
[1777341895890,32.7,77175.88,0.76,-0.70758,0.00023,15.49824]
[1777341900928,32.69,77174.01,0.76,-0.70804,0.00023,15.48659]
[1777341905962,32.69,77173.65,0.76,-0.70814,0.00023,15.48397]
[1777341907977,32.69,77163.85,0.76,-0.71043,0.00023,15.42514]
[1777341908983,32.69,77159.19,0.76,-0.71151,0.00023,15.39704]
[1777341914020,32.69,77163.29,0.76,-0.71058,0.00023,15.42132]
[1777341919054,32.68,77162.31,0.76,-0.71083,0.00023,15.4147]
[1777341924092,32.68,77170.93,0.76,-0.70886,0.00023,15.46575]
[1777341926106,32.68,77177.5,0.76,-0.70733,0.00023,15.50479]
[1777341928121,32.67,77183.79,0.76,-0.70587,0.00023,15.54189]
[1777341931146,32.67,77184.75,0.76,-0.70571,0.00023,15.54156]
[1777341936175,32.67,77185.71,0.76,-0.70551,0.00023,15.54659]
[1777341941211,32.66,77185.57,0.76,-0.70557,0.00023,15.54505]
[1777341943325,32.66,77179.56,0.76,-0.70699,0.00023,15.50923]
[1777341946248,32.66,77176.92,0.76,-0.70762,0.00023,15.49316]
[1777341951282,32.65,77175.72,0.76,-0.70792,0.00023,15.48545]
[1777341953296,32.65,77166.6,0.76,-0.71006,0.00023,15.43068]
[1777341954303,32.65,77161.14,0.76,-0.71133,0.00023,15.3977]
[1777341958338,32.65,77159.04,0.76,-0.71183,0.00023,15.38465]
[1777341960345,32.65,77149.31,0.76,-0.71409,0.00023,15.32543]
[1777341961352,32.65,77148.16,0.76,-0.71436,0.00023,15.31833]
[1777341966387,32.64,77144.96,0.76,-0.71512,0.00023,15.29831]
[1777341969408,32.64,77141.83,0.76,-0.71586,0.00023,15.27877]
[1777341974443,32.64,77145.61,0.76,-0.715,0.00023,15.30155]
[1777341979477,32.64,77140.29,0.76,-0.71623,0.00023,15.26885]
[1777341981492,32.64,77134.98,0.76,-0.71746,0.00023,15.23615]
[1777341986526,32.64,77137.09,0.76,-0.71698,0.00023,15.249]
[1777341991562,32.64,77137.94,0.76,-0.71684,0.00023,15.24837]
[1777341996597,32.64,77136.73,0.76,-0.71713,0.00023,15.24078]
[1777342001632,32.64,77142.65,0.76,-0.71577,0.00023,15.27696]
[1777342006667,32.64,77142.41,0.76,-0.71582,0.00023,15.27558]
[1777342011702,32.64,77142.02,0.76,-0.71591,0.00023,15.27322]
[1777342015729,32.63,77148.33,0.76,-0.71446,0.00023,15.31163]
[1777342020765,32.63,77147.53,0.76,-0.71465,0.00023,15.3067]
[1777342021773,32.63,77141.98,0.76,-0.71593,0.00023,15.2728]
[1777342026806,32.64,77145.96,0.76,-0.715,0.00023,15.29729]
[1777342031841,32.64,77144.71,0.76,-0.71529,0.00023,15.28967]
[1777342033993,32.64,77138.58,0.76,-0.7167,0.00023,15.25212]
[1777342035869,32.64,77137.9,0.76,-0.71686,0.00023,15.24804]
[1777342036877,32.64,77131.15,0.76,-0.71841,0.00023,15.20646]
[1777342037884,32.64,77121.49,0.76,-0.72062,0.00023,15.14656]
[1777342042918,32.64,77119.37,0.76,-0.72111,0.00023,15.13329]
[1777342047954,32.64,77121.25,0.76,-0.72068,0.00023,15.14491]
[1777342052989,32.63,77116.89,0.76,-0.72174,0.00023,15.11182]
[1777342058024,32.63,77117.21,0.76,-0.72168,0.00023,15.11353]
[1777342063060,32.63,77115.86,0.76,-0.722,0.00023,15.10473]
[1777342068094,32.63,77109.96,0.76,-0.72336,0.00023,15.06742]
[1777342073129,32.63,77109.32,0.76,-0.72352,0.00023,15.06307]
[1777342078164,32.62,77114.75,0.76,-0.72229,0.00023,15.09678]
[1777342083201,32.62,77114.83,0.76,-0.72229,0.00023,15.09699]
[1777342088235,32.62,77115.07,0.76,-0.72224,0.00023,15.09822]
[1777342093269,32.62,77118.6,0.76,-0.72145,0.00023,15.11998]
[1777342098305,32.62,77118.8,0.76,-0.72141,0.00023,15.12093]
[1777342103340,32.61,77122.88,0.76,-0.72049,0.00023,15.146]
[1777342108374,32.61,77119.95,0.76,-0.72118,0.00023,15.12739]
[1777342113410,32.61,77114.42,0.76,-0.72251,0.00023,15.08683]
[1777342118445,32.61,77113.98,0.76,-0.72262,0.00023,15.0837]
[1777342123479,32.61,77114.71,0.76,-0.72247,0.00023,15.08789]
[1777342128515,32.6,77118.32,0.76,-0.72166,0.00023,15.11009]
[1777342131536,32.6,77112.66,0.76,-0.72296,0.00023,15.07438]
[1777342136570,32.6,77111.91,0.76,-0.72315,0.00023,15.06933]
[1777342141606,32.6,77114.09,0.76,-0.72266,0.00023,15.08262]
[1777342146640,32.6,77114.23,0.76,-0.72264,0.00023,15.08315]
[1777342151677,32.59,77114.13,0.76,-0.72268,0.00023,15.08219]
[1777342157720,32.59,77116.96,0.76,-0.72205,0.00023,15.09949]
[1777342162755,32.59,77117.4,0.76,-0.72196,0.00023,15.10188]
[1777342167790,32.59,77117.03,0.76,-0.72206,0.00023,15.0992]
[1777342171819,32.59,77109.86,0.76,-0.72376,0.00023,15.04823]
[1777342176856,32.58,77105.67,0.76,-0.72473,0.00023,15.02153]
[1777342181889,32.58,77100.84,0.76,-0.72584,0.00023,14.99069]
[1777342186923,32.58,77092.63,0.76,-0.72771,0.00023,14.9383]
[1777342191958,32.58,77092.29,0.76,-0.72779,0.00023,14.93604]
[1777342193973,32.58,77098.95,0.76,-0.72629,0.00023,14.9783]
[1777342199009,32.58,77100.98,0.76,-0.72583,0.00023,14.99096]
[1777342202038,32.58,77106.6,0.76,-0.72456,0.00023,15.02632]
[1777342207072,32.57,77110.69,0.76,-0.72364,0.00023,15.05165]
[1777342211100,32.57,77116.44,0.76,-0.72234,0.00023,15.0874]
[1777342216136,32.57,77115.54,0.76,-0.72257,0.00023,15.08128]
[1777342221171,32.57,77116.93,0.76,-0.72227,0.00023,15.08945]
[1777342226207,32.56,77117.0,0.76,-0.72227,0.00023,15.08936]
[1777342231241,32.56,77118.71,0.76,-0.72196,0.00023,15.0938]
[1777342235399,32.56,77129.2,0.76,-0.71957,0.00023,15.15882]
[1777342238289,32.56,77122.36,0.76,-0.72115,0.00023,15.11593]
[1777342243324,32.55,77122.79,0.76,-0.72106,0.00023,15.11828]
[1777342248361,32.55,77123.32,0.76,-0.72095,0.00023,15.12127]
[1777342253395,32.55,77126.01,0.76,-0.72035,0.00023,15.1377]
[1777342258430,32.55,77126.13,0.76,-0.72033,0.00023,15.1381]
[1777342264472,32.55,77126.28,0.76,-0.72032,0.00023,15.13863]
[1777342269508,32.54,77123.47,0.76,-0.72097,0.00023,15.12079]
[1777342274544,32.54,77124.0,0.76,-0.72086,0.00023,15.12387]
[1777342280585,32.54,77126.52,0.76,-0.72029,0.00023,15.13924]
[1777342285756,32.54,77120.23,0.76,-0.72175,0.00023,15.09965]
[1777342291661,32.54,77120.85,0.76,-0.72167,0.00023,15.0976]
[1777342296697,32.54,77121.63,0.76,-0.7215,0.00023,15.1023]
[1777342299718,32.53,77115.99,0.76,-0.7228,0.00023,15.06679]
[1777342304753,32.53,77116.02,0.76,-0.7228,0.00023,15.06672]
[1777342309787,32.53,77114.68,0.76,-0.72312,0.00023,15.05794]
[1777342314824,32.53,77116.09,0.76,-0.72281,0.00023,15.06646]
[1777342320865,32.53,77120.77,0.76,-0.72176,0.00023,15.09527]
[1777342326034,32.52,77121.69,0.76,-0.72157,0.00023,15.10057]
[1777342331942,32.52,77123.38,0.76,-0.7212,0.00023,15.11059]
[1777342333956,32.52,77128.9,0.76,-0.71994,0.00023,15.14488]
[1777342336102,32.52,77135.88,0.76,-0.71833,0.00023,15.18821]
[1777342345033,32.52,77140.89,0.76,-0.71718,0.00023,15.21886]
[1777342350068,32.52,77142.53,0.76,-0.71681,0.00023,15.22875]
[1777342352081,32.51,77128.62,0.76,-0.72008,0.00023,15.1367]
[1777342357118,32.51,77126.33,0.76,-0.72061,0.00023,15.12239]
[1777342362152,32.51,77127.62,0.76,-0.72032,0.00023,15.1303]
[1777342367188,32.51,77128.45,0.76,-0.72014,0.00023,15.13524]
[1777342369201,32.51,77122.18,0.76,-0.72158,0.00023,15.09604]
[1777342373230,32.51,77115.63,0.76,-0.72309,0.00023,15.05461]
[1777342376383,32.51,77106.72,0.76,-0.72514,0.00023,14.9981]
[1777342378265,32.51,77100.99,0.76,-0.72645,0.00023,14.96161]
[1777342383300,32.51,77102.56,0.76,-0.7261,0.00023,14.97133]
[1777342388335,32.5,77111.17,0.76,-0.72415,0.00023,15.02556]
[1777342390349,32.5,77115.84,0.76,-0.72308,0.00023,15.05496]
[1777342395384,32.5,77116.51,0.76,-0.72293,0.00023,15.05904]
[1777342400419,32.5,77119.42,0.76,-0.72227,0.00023,15.07714]
[1777342405454,32.5,77117.22,0.76,-0.72279,0.00023,15.06313]
[1777342410489,32.5,77118.23,0.76,-0.72256,0.00023,15.06936]
[1777342415524,32.5,77122.82,0.76,-0.72157,0.00023,15.09227]
[1777342420558,32.5,77122.03,0.76,-0.72176,0.00023,15.08713]
[1777342425593,32.5,77120.91,0.76,-0.72202,0.00023,15.07989]
[1777342430631,32.5,77119.59,0.76,-0.72233,0.00023,15.07141]
[1777342436807,32.49,77120.27,0.76,-0.72218,0.00023,15.07551]
[1777342442713,32.49,77121.25,0.76,-0.72196,0.00023,15.08152]
[1777342447749,32.49,77120.57,0.76,-0.72212,0.00023,15.07711]
[1777342449762,32.49,77130.04,0.76,-0.71995,0.00023,15.1363]
[1777342450770,32.49,77133.16,0.76,-0.71923,0.00023,15.15569]
[1777342456943,32.49,77137.8,0.76,-0.71817,0.00023,15.18429]
[1777342462854,32.49,77138.99,0.76,-0.71789,0.00023,15.19168]
[1777342467013,32.49,77144.54,0.76,-0.71661,0.00023,15.22599]
[1777342472924,32.49,77147.59,0.76,-0.71596,0.00023,15.23901]
[1777342477965,32.49,77149.78,0.76,-0.71545,0.00023,15.25242]
[1777342484001,32.49,77150.95,0.76,-0.71518,0.00023,15.25955]
[1777342489036,32.49,77152.44,0.76,-0.71484,0.00023,15.26866]
[1777342494072,32.49,77152.38,0.76,-0.71485,0.00023,15.26828]
[1777342500115,32.49,77152.89,0.76,-0.71473,0.00023,15.27138]
[1777342507293,32.49,77144.87,0.76,-0.71661,0.00023,15.22158]
[1777342509177,32.49,77139.81,0.76,-0.71779,0.00023,15.19025]
[1777342514212,32.49,77139.64,0.76,-0.71783,0.00023,15.18907]
[1777342519247,32.49,77132.77,0.76,-0.71942,0.00023,15.14635]
[1777342524284,32.49,77133.69,0.76,-0.71921,0.00023,15.15217]
[1777342529318,32.49,77134.29,0.76,-0.71907,0.00023,15.15589]
[1777342534353,32.49,77134.32,0.76,-0.71912,0.00023,15.15033]
[1777342539387,32.48,77128.34,0.76,-0.72051,0.00023,15.11289]
[1777342544424,32.48,77127.27,0.76,-0.72076,0.00023,15.10589]
[1777342549460,32.48,77126.01,0.76,-0.72106,0.00023,15.09773]
[1777342554493,32.48,77126.44,0.76,-0.72098,0.00023,15.10015]
[1777342560535,32.48,77125.83,0.76,-0.72113,0.00023,15.09599]
[1777342565569,32.48,77125.57,0.76,-0.7212,0.00023,15.09409]
[1777342570604,32.47,77125.52,0.76,-0.72122,0.00023,15.0935]
[1777342575639,32.47,77122.79,0.76,-0.72186,0.00023,15.07602]
[1777342577783,32.47,77113.47,0.76,-0.72401,0.00023,15.01705]
[1777342584702,32.47,77110.23,0.76,-0.72478,0.00023,14.99581]
[1777342589738,32.46,77107.5,0.76,-0.72543,0.00023,14.97799]
[1777342594773,32.46,77105.42,0.76,-0.72598,0.00023,14.95853]
[1777342597924,32.46,77099.02,0.76,-0.72745,0.00023,14.91746]
[1777342599808,32.46,77092.31,0.76,-0.72898,0.00023,14.87437]
[1777342600815,32.46,77089.59,0.76,-0.7296,0.00023,14.85689]
[1777342605849,32.46,77086.31,0.76,-0.73035,0.00023,14.8355]
[1777342610894,32.45,77088.56,0.76,-0.72987,0.00023,14.84937]
[1777342615920,32.45,77086.53,0.76,-0.73035,0.00023,14.83555]
[1777342620955,32.45,77086.95,0.76,-0.73027,0.00023,14.83782]
[1777342623975,32.45,77093.9,0.76,-0.7287,0.00023,14.88243]
[1777342628137,32.44,77095.0,0.76,-0.72846,0.00023,14.88914]
[1777342631025,32.44,77100.92,0.76,-0.72711,0.00023,14.92692]
[1777342635053,32.44,77108.62,0.76,-0.72537,0.00023,14.97566]
[1777342637068,32.44,77110.89,0.76,-0.72485,0.00023,14.99002]
[1777342642102,32.44,77106.03,0.76,-0.72597,0.00023,14.95895]
[1777342645129,32.44,77100.34,0.76,-0.72728,0.00023,14.92231]
[1777342647139,32.44,77107.2,0.76,-0.72572,0.00023,14.96582]
[1777342652173,32.43,77109.18,0.76,-0.72534,0.00023,14.97233]
[1777342657209,32.43,77110.7,0.76,-0.72499,0.00023,14.98186]
[1777342662243,32.43,77110.67,0.76,-0.725,0.00023,14.98159]
[1777342663251,32.43,77119.56,0.76,-0.72297,0.00023,15.03774]
[1777342664264,32.43,77125.38,0.76,-0.72163,0.00023,15.07425]
[1777342666271,32.43,77132.65,0.76,-0.71995,0.00023,15.11968]
[1777342671308,32.43,77133.06,0.76,-0.71987,0.00023,15.12198]
[1777342673321,32.43,77127.81,0.76,-0.72109,0.00023,15.08902]
[1777342678487,32.43,77127.81,0.76,-0.7211,0.00023,15.0888]
[1777342684403,32.43,77131.92,0.76,-0.72016,0.00023,15.11425]
[1777342689433,32.43,77130.66,0.76,-0.72045,0.00023,15.10626]
[1777342694467,32.43,77132.95,0.76,-0.71993,0.00023,15.12048]
[1777342699502,32.43,77131.93,0.76,-0.72016,0.00023,15.11422]
[1777342704538,32.43,77132.65,0.76,-0.71999,0.00023,15.11884]
[1777342709574,32.43,77132.61,0.76,-0.71999,0.00023,15.11872]
[1777342714609,32.43,77141.21,0.76,-0.71806,0.00023,15.16636]
[1777342719643,32.43,77145.15,0.76,-0.71715,0.00023,15.19086]
[1777342724678,32.43,77142.03,0.76,-0.71787,0.00023,15.1716]
[1777342729714,32.43,77141.78,0.76,-0.71792,0.00023,15.17019]
[1777342734749,32.43,77150.32,0.76,-0.71593,0.00023,15.22311]
[1777342735757,32.43,77157.45,0.76,-0.71427,0.00023,15.26693]
[1777342737770,32.43,77160.26,0.76,-0.71362,0.00023,15.28403]
[1777342742808,32.43,77169.74,0.76,-0.71141,0.00023,15.3415]
[1777342743814,32.43,77178.09,0.76,-0.70945,0.00024,15.39205]
[1777342745828,32.43,77188.69,0.76,-0.70695,0.00024,15.45561]
[1777342747839,32.42,77191.74,0.76,-0.70624,0.00024,15.47364]
[1777342752874,32.42,77195.06,0.76,-0.70547,0.00024,15.49317]
[1777342757910,32.42,77198.91,0.76,-0.70456,0.00024,15.51577]
[1777342762945,32.42,77199.39,0.76,-0.70444,0.00024,15.51875]
[1777342767979,32.42,77199.9,0.76,-0.70432,0.00024,15.52194]
[1777342773020,32.42,77203.18,0.76,-0.70359,0.00024,15.53583]
[1777342778054,32.42,77206.64,0.76,-0.70276,0.00024,15.55629]
[1777342783090,32.42,77207.97,0.76,-0.70245,0.00024,15.56412]
[1777342786111,32.42,77216.16,0.76,-0.7005,0.00024,15.61208]
[1777342789257,32.42,77210.18,0.76,-0.70193,0.00024,15.57695]
[1777342794168,32.42,77205.02,0.76,-0.70315,0.00024,15.54662]
[1777342795175,32.42,77199.01,0.76,-0.70458,0.00024,15.51107]
[1777342797187,32.42,77195.27,0.76,-0.70546,0.00024,15.48891]
[1777342802222,32.42,77192.43,0.76,-0.70613,0.00024,15.47204]
[1777342807259,32.42,77183.74,0.76,-0.70819,0.00024,15.41994]
[1777342808269,32.42,77179.32,0.76,-0.70923,0.00024,15.39334]
[1777342813301,32.42,77177.27,0.76,-0.70971,0.00024,15.38102]
[1777342818337,32.42,77180.3,0.76,-0.70901,0.00024,15.39892]
[1777342823372,32.42,77177.82,0.76,-0.70961,0.00024,15.38363]
[1777342828407,32.42,77167.7,0.76,-0.712,0.00023,15.32207]
[1777342829537,32.42,77162.16,0.76,-0.7133,0.00023,15.28825]
[1777342835456,32.42,77160.82,0.76,-0.71367,0.00023,15.27416]
[1777342839607,32.41,77166.13,0.76,-0.71244,0.00023,15.30646]
[1777342846533,32.41,77165.49,0.76,-0.7126,0.00023,15.3022]
[1777342851568,32.41,77168.98,0.76,-0.71179,0.00023,15.32312]
[1777342857610,32.41,77166.83,0.76,-0.71232,0.00023,15.30959]
[1777342862649,32.4,77166.3,0.76,-0.71246,0.00023,15.30598]
[1777342863652,32.4,77171.63,0.76,-0.71121,0.00023,15.3383]
[1777342864659,32.4,77178.71,0.76,-0.70955,0.00024,15.38114]
[1777342868686,32.4,77187.69,0.76,-0.70743,0.00024,15.435]
[1777342873722,32.4,77190.1,0.76,-0.70688,0.00024,15.44904]
[1777342878757,32.4,77190.8,0.76,-0.70673,0.00024,15.45286]
[1777342884799,32.4,77191.82,0.76,-0.7065,0.00024,15.4586]
[1777342886815,32.39,77203.36,0.76,-0.70377,0.00024,15.52704]
[1777342887820,32.39,77202.28,0.76,-0.70403,0.00024,15.52053]
[1777342892854,32.39,77205.31,0.76,-0.70338,0.00024,15.53236]
[1777342897890,32.38,77203.75,0.76,-0.70379,0.00024,15.52227]
[1777342902925,32.38,77200.7,0.76,-0.70454,0.00024,15.50357]
[1777342903931,32.38,77192.04,0.76,-0.7066,0.00024,15.45189]
[1777342904939,32.38,77196.48,0.76,-0.70555,0.00024,15.47831]
[1777342910103,32.38,77194.67,0.76,-0.706,0.00024,15.46711]
[1777342916016,32.37,77194.51,0.76,-0.70605,0.00024,15.46571]
[1777342923064,32.37,77194.06,0.76,-0.70618,0.00024,15.46254]
[1777342928100,32.37,77192.41,0.76,-0.70658,0.00024,15.45235]
[1777342933135,32.37,77193.14,0.76,-0.70642,0.00024,15.45641]
[1777342938172,32.36,77193.92,0.76,-0.70625,0.00024,15.46073]
[1777342944213,32.36,77194.89,0.76,-0.70604,0.00024,15.46608]
[1777342949248,32.36,77196.32,0.76,-0.70572,0.00024,15.47423]
[1777342950383,32.36,77201.78,0.76,-0.70443,0.00024,15.50662]
[1777342953275,32.36,77203.36,0.76,-0.70411,0.00024,15.51016]
[1777342958312,32.35,77202.79,0.76,-0.70426,0.00024,15.50638]
[1777342963347,32.35,77200.07,0.76,-0.70492,0.00024,15.4899]
[1777342968382,32.35,77201.32,0.76,-0.70464,0.00024,15.49703]
[1777342973422,32.35,77202.59,0.76,-0.70435,0.00024,15.50426]
[1777342978452,32.34,77204.3,0.76,-0.70395,0.00024,15.5141]
[1777342983487,32.34,77204.86,0.76,-0.70384,0.00024,15.51708]
[1777342988523,32.34,77204.36,0.76,-0.70397,0.00024,15.5137]
[1777342993558,32.34,77204.93,0.76,-0.70384,0.00024,15.51687]
[1777342998593,32.34,77207.69,0.76,-0.7032,0.00024,15.533]
[1777343003628,32.33,77204.21,0.76,-0.70403,0.00024,15.51222]
[1777343008666,32.33,77204.51,0.76,-0.70397,0.00024,15.51386]
[1777343013702,32.33,77203.46,0.76,-0.70428,0.00024,15.50183]
[1777343019745,32.33,77201.95,0.76,-0.70465,0.00024,15.49258]
[1777343026793,32.33,77197.7,0.76,-0.70567,0.00024,15.46701]
[1777343032836,32.33,77197.39,0.76,-0.70576,0.00024,15.46479]
[1777343037871,32.32,77196.7,0.76,-0.70594,0.00024,15.46016]
[1777343042906,32.32,77196.84,0.76,-0.70592,0.00024,15.46069]
[1777343047941,32.32,77196.7,0.76,-0.70596,0.00024,15.45969]
[1777343052977,32.32,77196.21,0.76,-0.70609,0.00024,15.45653]
[1777343058013,32.31,77182.84,0.76,-0.70928,0.00024,15.3756]
[1777343059020,32.31,77161.32,0.76,-0.71435,0.00023,15.24424]
[1777343060029,32.31,77151.99,0.76,-0.71653,0.00023,15.1866]
[1777343061033,32.31,77149.22,0.76,-0.71718,0.00023,15.16933]
[1777343066067,32.31,77147.17,0.76,-0.71768,0.00023,15.15625]
[1777343068084,32.31,77141.32,0.76,-0.71904,0.00023,15.11973]
[1777343070097,32.31,77138.37,0.76,-0.71973,0.00023,15.10119]
[1777343073117,32.31,77124.79,0.76,-0.72295,0.00023,15.00959]
[1777343074125,32.31,77120.05,0.76,-0.72405,0.00023,14.97951]
[1777343079159,32.31,77123.88,0.76,-0.72317,0.00023,15.00371]
[1777343083188,32.31,77130.29,0.76,-0.72169,0.00023,15.04408]
[1777343088223,32.3,77132.16,0.76,-0.72126,0.00023,15.05558]
[1777343090237,32.3,77135.29,0.76,-0.72054,0.00023,15.07521]
[1777343095272,32.3,77133.87,0.76,-0.72087,0.00023,15.06617]
[1777343100309,32.3,77133.38,0.76,-0.72099,0.00023,15.06299]
[1777343105342,32.31,77129.15,0.76,-0.72196,0.00023,15.03675]
[1777343110379,32.31,77129.66,0.76,-0.72182,0.00023,15.04037]
[1777343114414,32.31,77117.42,0.76,-0.72465,0.00023,14.96295]
[1777343115420,32.31,77104.36,0.76,-0.72766,0.00023,14.87938]
[1777343116427,32.31,77087.39,0.76,-0.73154,0.00023,14.76969]
[1777343117434,32.31,77082.19,0.76,-0.73272,0.00023,14.73586]
[1777343119448,32.31,77080.84,0.76,-0.73303,0.00023,14.72712]
[1777343121579,32.31,77087.95,0.76,-0.73141,0.00023,14.77344]
[1777343126497,32.31,77082.84,0.76,-0.73257,0.00023,14.7403]
[1777343131657,32.31,77065.42,0.76,-0.73658,0.00023,14.62027]
[1777343132540,32.31,77065.36,0.76,-0.73659,0.00023,14.61987]
[1777343134554,32.31,77057.88,0.76,-0.73828,0.00023,14.57047]
[1777343135561,32.31,77055.05,0.76,-0.73892,0.00022,14.55175]
[1777343137574,32.31,77049.91,0.76,-0.74007,0.00022,14.51773]
[1777343139592,32.31,77043.78,0.76,-0.74143,0.00022,14.47708]
[1777343141728,32.31,77054.32,0.76,-0.73904,0.00022,14.54813]
[1777343143617,32.31,77054.39,0.76,-0.73902,0.00022,14.54863]
[1777343146640,32.31,77047.53,0.76,-0.74056,0.00022,14.50315]
[1777343148653,32.31,77038.04,0.76,-0.74268,0.00022,14.43975]
[1777343149661,32.31,77036.27,0.76,-0.74307,0.00022,14.42788]
[1777343155702,32.32,77039.44,0.76,-0.74236,0.00022,14.44941]
[1777343158724,32.32,77046.67,0.76,-0.74073,0.00022,14.49799]
[1777343163757,32.32,77050.19,0.76,-0.73993,0.00022,14.52169]
[1777343166780,32.32,77061.93,0.76,-0.73728,0.00023,14.59963]
[1777343171941,32.32,77055.36,0.76,-0.73875,0.00022,14.55658]
[1777343177857,32.32,77055.58,0.76,-0.73869,0.00022,14.55836]
[1777343182892,32.32,77053.38,0.76,-0.73918,0.00022,14.5439]
[1777343187927,32.32,77052.89,0.76,-0.73928,0.00022,14.54075]
[1777343192965,32.32,77049.17,0.76,-0.74018,0.00022,14.51018]
[1777343195985,32.32,77042.33,0.76,-0.74171,0.00022,14.46461]
[1777343201020,32.32,77043.15,0.76,-0.74155,0.00022,14.46958]
[1777343206056,32.32,77038.86,0.76,-0.74252,0.00022,14.44043]
[1777343211091,32.32,77034.99,0.76,-0.7434,0.00022,14.41421]
[1777343216126,32.32,77039.52,0.76,-0.7424,0.00022,14.44421]
[1777343218140,32.32,77044.94,0.76,-0.74118,0.00022,14.48057]
[1777343222168,32.32,77038.01,0.76,-0.74273,0.00022,14.43426]
[1777343223175,32.32,77031.78,0.76,-0.74412,0.00022,14.3925]
[1777343227203,32.32,77027.94,0.76,-0.74496,0.00022,14.3669]
[1777343232237,32.32,77030.57,0.76,-0.74436,0.00022,14.38495]
[1777343237273,32.32,77031.29,0.76,-0.7442,0.00022,14.39]
[1777343238282,32.32,77040.07,0.76,-0.74224,0.00022,14.4489]
[1777343239287,32.32,77041.7,0.76,-0.74187,0.00022,14.45979]
[1777343242435,32.32,77047.06,0.76,-0.74068,0.00022,14.49544]
[1777343247345,32.32,77053.44,0.76,-0.73924,0.00022,14.53793]
[1777343252504,32.32,77045.38,0.76,-0.74111,0.00022,14.47851]
[1777343255401,32.32,77042.9,0.76,-0.74166,0.00022,14.46209]
[1777343256407,32.32,77037.22,0.76,-0.74293,0.00022,14.42419]
[1777343258421,32.32,77033.45,0.76,-0.74376,0.00022,14.39916]
[1777343263457,32.32,77030.92,0.76,-0.74432,0.00022,14.38222]
[1777343268492,32.33,77030.07,0.76,-0.7445,0.00022,14.37677]
[1777343273527,32.33,77033.88,0.76,-0.74364,0.00022,14.4027]
[1777343278562,32.33,77036.48,0.76,-0.74306,0.00022,14.42029]
[1777343283598,32.33,77034.5,0.76,-0.74349,0.00022,14.40717]
[1777343288633,32.33,77035.25,0.76,-0.74332,0.00022,14.41235]
[1777343293668,32.33,77034.65,0.76,-0.74345,0.00022,14.40846]
[1777343298703,32.33,77029.97,0.76,-0.74449,0.00022,14.37718]
[1777343303739,32.33,77028.57,0.76,-0.7448,0.00022,14.36783]
[1777343308774,32.33,77027.27,0.76,-0.74508,0.00022,14.35911]
[1777343313809,32.33,77029.18,0.76,-0.74471,0.00022,14.36639]
[1777343318843,32.34,77030.57,0.76,-0.74439,0.00022,14.3762]
[1777343323879,32.34,77031.56,0.76,-0.74415,0.00022,14.38321]
[1777343328914,32.34,77032.28,0.76,-0.74398,0.00022,14.38851]
[1777343333948,32.34,77036.23,0.76,-0.74309,0.00022,14.41523]
[1777343338985,32.34,77037.92,0.76,-0.74271,0.00022,14.42672]
[1777343344022,32.34,77037.69,0.76,-0.74275,0.00022,14.42548]
[1777343349054,32.34,77033.44,0.76,-0.74369,0.00022,14.39724]
[1777343354088,32.34,77030.07,0.76,-0.74444,0.00022,14.37459]
[1777343359123,32.34,77026.9,0.76,-0.74514,0.00022,14.35327]
[1777343364159,32.34,77025.02,0.76,-0.74556,0.00022,14.34061]
[1777343369194,32.34,77022.68,0.76,-0.74608,0.00022,14.32485]
[1777343370200,32.34,77011.71,0.76,-0.7485,0.00022,14.2506]
[1777343375236,32.34,77010.4,0.76,-0.74885,0.00022,14.2358]
[1777343380270,32.34,77007.69,0.76,-0.74945,0.00022,14.21737]
[1777343385306,32.34,77012.4,0.76,-0.74842,0.00022,14.24933]
[1777343388327,32.34,77004.75,0.76,-0.7501,0.00022,14.19725]
[1777343389333,32.34,76996.24,0.76,-0.75196,0.00022,14.13939]
[1777343394369,32.34,76993.23,0.76,-0.75262,0.00022,14.11888]
[1777343399403,32.35,76990.54,0.76,-0.7532,0.00022,14.10056]
[1777343402426,32.35,76980.93,0.76,-0.75529,0.00022,14.03448]
[1777343403431,32.35,76979.45,0.76,-0.75561,0.00022,14.02431]
[1777343405447,32.35,76968.25,0.76,-0.75804,0.00022,13.94686]
[1777343406456,32.36,76987.93,0.76,-0.75364,0.00022,14.0865]
[1777343407461,32.37,77006.29,0.76,-0.74955,0.00022,14.21406]
[1777343408467,32.38,77011.9,0.76,-0.74831,0.00022,14.25232]
[1777343412495,32.38,77011.58,0.76,-0.74837,0.00022,14.2505]
[1777343417530,32.38,77007.28,0.76,-0.74931,0.00022,14.22153]
[1777343422566,32.38,77006.9,0.76,-0.74938,0.00022,14.21925]
[1777343427600,32.38,77009.09,0.76,-0.74889,0.00022,14.23445]
[1777343432635,32.38,77012.56,0.76,-0.74818,0.00022,14.2524]
[1777343435656,32.38,77004.37,0.76,-0.74998,0.00022,14.19699]
[1777343436670,32.38,76999.13,0.76,-0.75113,0.00022,14.16129]
[1777343437670,32.38,76991.53,0.76,-0.75279,0.00022,14.10938]
[1777343438677,32.38,76987.77,0.76,-0.7536,0.00022,14.08371]
[1777343443858,32.39,76986.3,0.76,-0.7539,0.00022,14.07428]
[1777343447740,32.39,76979.59,0.76,-0.75535,0.00022,14.02849]
[1777343448748,32.39,76977.19,0.76,-0.75587,0.00022,14.01198]
[1777343453928,32.39,76986.75,0.76,-0.75378,0.00022,14.07815]
[1777343455797,32.39,76986.28,0.76,-0.75387,0.00022,14.07515]
[1777343460915,32.39,76981.11,0.76,-0.75498,0.00022,14.04017]
[1777343462928,32.4,76982.1,0.76,-0.75476,0.00022,14.0471]
[1777343464941,32.4,76983.54,0.76,-0.75444,0.00022,14.05723]
[1777343465949,32.4,76978.11,0.76,-0.75562,0.00022,14.01986]
[1777343467963,32.4,76976.31,0.76,-0.75601,0.00022,14.00755]
[1777343472998,32.4,76978.21,0.76,-0.75559,0.00022,14.02091]
[1777343478033,32.4,76976.55,0.76,-0.75594,0.00022,14.00969]
[1777343483068,32.4,76976.47,0.76,-0.75595,0.00022,14.00939]
[1777343486089,32.4,76981.79,0.76,-0.75479,0.00022,14.04618]
[1777343491123,32.4,76979.01,0.76,-0.75545,0.00022,14.02126]
[1777343496159,32.4,76979.79,0.76,-0.75528,0.00022,14.02677]
[1777343498175,32.4,76984.89,0.76,-0.75416,0.00022,14.06202]
[1777343503210,32.4,76989.43,0.76,-0.75316,0.00022,14.09354]
[1777343508246,32.41,76981.05,0.76,-0.75498,0.00022,14.03613]
[1777343513282,32.41,76978.69,0.76,-0.75548,0.00022,14.02035]
[1777343515295,32.41,76972.64,0.76,-0.75678,0.00022,13.97912]
[1777343520330,32.42,76968.34,0.76,-0.75762,0.00022,13.95214]
[1777343525365,32.42,76974.46,0.76,-0.75628,0.00022,13.99472]
[1777343530399,32.42,76968.29,0.76,-0.75762,0.00022,13.95216]
[1777343535434,32.42,76967.92,0.76,-0.7577,0.00022,13.94945]
[1777343540469,32.42,76968.15,0.76,-0.75766,0.00022,13.95083]
[1777343545505,32.42,76968.39,0.76,-0.75761,0.00022,13.95229]
[1777343549534,32.42,76958.36,0.76,-0.75978,0.00021,13.8827]
[1777343554568,32.42,76956.34,0.76,-0.76027,0.00021,13.86293]
[1777343559609,32.42,76958.33,0.76,-0.75984,0.00021,13.87687]
[1777343564640,32.42,76956.31,0.76,-0.76027,0.00021,13.8629]
[1777343569675,32.42,76955.54,0.76,-0.76043,0.00021,13.85762]
[1777343572696,32.42,76961.2,0.76,-0.7592,0.00022,13.89728]
[1777343576725,32.43,76968.42,0.76,-0.75764,0.00022,13.94755]
[1777343582771,32.43,76969.32,0.76,-0.75744,0.00022,13.95389]
[1777343587809,32.43,76970.35,0.76,-0.75721,0.00022,13.96119]
[1777343592841,32.43,76974.15,0.76,-0.75637,0.00022,13.98804]
[1777343597876,32.43,76975.97,0.76,-0.75596,0.00022,14.0012]
[1777343602911,32.44,76976.75,0.76,-0.75577,0.00022,14.00718]
[1777343607946,32.44,76976.54,0.76,-0.7558,0.00022,14.006]
[1777343612981,32.44,76973.47,0.76,-0.75653,0.00022,13.97908]
[1777343618017,32.44,76976.26,0.76,-0.7559,0.00022,13.9989]
[1777343623052,32.44,76976.71,0.76,-0.75579,0.00022,14.00263]
[1777343628087,32.45,76973.63,0.76,-0.75643,0.00022,13.98216]
[1777343633122,32.45,76974.58,0.76,-0.7562,0.00022,13.9895]
[1777343635192,32.45,76964.68,0.76,-0.75833,0.00022,13.92138]
[1777343637149,32.45,76963.36,0.76,-0.7586,0.00022,13.91252]
[1777343642186,32.46,76958.1,0.76,-0.75972,0.00021,13.87669]
[1777343644199,32.46,76944.41,0.76,-0.76264,0.00021,13.78155]
[1777343645212,32.46,76943.66,0.76,-0.76279,0.00021,13.77655]
[1777343648229,32.46,76935.56,0.76,-0.7645,0.00021,13.72056]
[1777343650244,32.46,76932.06,0.76,-0.76523,0.00021,13.69648]
[1777343651250,32.46,76926.85,0.76,-0.76632,0.00021,13.66005]
[1777343656285,32.47,76925.5,0.76,-0.76658,0.00021,13.65161]
[1777343661319,32.48,76928.26,0.76,-0.76595,0.00021,13.67247]
[1777343666354,32.48,76922.47,0.76,-0.76714,0.00021,13.63267]
[1777343670383,32.48,76917.16,0.76,-0.76824,0.00021,13.59584]
[1777343675476,32.49,76912.36,0.76,-0.76929,0.00021,13.55694]
[1777343679446,32.49,76917.85,0.76,-0.76811,0.00021,13.59651]
[1777343681460,32.49,76924.93,0.76,-0.76661,0.00021,13.64666]
[1777343685488,32.49,76930.76,0.76,-0.76535,0.00021,13.68835]
[1777343687502,32.5,76936.57,0.76,-0.76411,0.00021,13.72937]
[1777343692537,32.5,76942.3,0.76,-0.76287,0.00021,13.76999]
[1777343697572,32.5,76937.53,0.76,-0.76387,0.00021,13.73724]
[1777343702614,32.5,76931.43,0.76,-0.76514,0.00021,13.6951]
[1777343704621,32.5,76919.85,0.76,-0.76759,0.00021,13.61392]
[1777343709656,32.51,76916.66,0.76,-0.76824,0.00021,13.59196]
[1777343714690,32.51,76918.55,0.76,-0.76783,0.00021,13.60582]
[1777343719726,32.51,76918.09,0.76,-0.76791,0.00021,13.60318]
[1777343724760,32.51,76923.45,0.76,-0.76676,0.00021,13.6415]
[1777343729796,32.52,76923.81,0.76,-0.76667,0.00021,13.64445]
[1777343734831,32.52,76923.78,0.76,-0.76673,0.00021,13.6387]
[1777343739866,32.52,76920.41,0.76,-0.76742,0.00021,13.61555]
[1777343744900,32.52,76922.72,0.76,-0.76692,0.00021,13.63237]
[1777343749936,32.52,76922.88,0.76,-0.76687,0.00021,13.634]
[1777343754971,32.53,76919.57,0.76,-0.76755,0.00021,13.6113]
[1777343760026,32.53,76922.45,0.76,-0.76692,0.00021,13.63207]
[1777343765046,32.53,76919.51,0.76,-0.76753,0.00021,13.61186]
[1777343768066,32.53,76905.84,0.76,-0.77039,0.00021,13.51559]
[1777343769073,32.53,76910.07,0.76,-0.7695,0.00021,13.54572]
[1777343773101,32.54,76918.42,0.76,-0.76773,0.00021,13.60528]
[1777343774108,32.54,76925.24,0.76,-0.76628,0.00021,13.65345]
[1777343775115,32.54,76931.22,0.76,-0.76501,0.00021,13.69542]
[1777343776179,32.54,76921.95,0.76,-0.76697,0.00021,13.63038]
[1777343778136,32.54,76919.19,0.76,-0.76755,0.00021,13.61106]
[1777343783170,32.54,76918.96,0.76,-0.76759,0.00021,13.60994]
[1777343788206,32.54,76920.26,0.76,-0.76729,0.00021,13.61967]
[1777343793241,32.55,76919.31,0.76,-0.76754,0.00021,13.60755]
[1777343797271,32.55,76926.21,0.76,-0.76607,0.00021,13.65645]
[1777343799283,32.55,76930.42,0.76,-0.76518,0.00021,13.68616]
[1777343801299,32.55,76924.44,0.76,-0.76644,0.00021,13.64429]
[1777343806389,32.55,76924.49,0.76,-0.76642,0.00021,13.64506]
[1777343812374,32.55,76925.68,0.76,-0.76615,0.00021,13.65382]
[1777343817408,32.55,76922.76,0.76,-0.76675,0.00021,13.63378]
[1777343822445,32.56,76921.64,0.76,-0.76698,0.00021,13.62635]
[1777343827481,32.56,76917.1,0.76,-0.76792,0.00021,13.59475]
[1777343832513,32.56,76912.86,0.76,-0.76881,0.00021,13.56513]
[1777343837549,32.56,76911.2,0.76,-0.76915,0.00021,13.5537]
[1777343842584,32.56,76906.04,0.76,-0.77021,0.00021,13.51768]
[1777343845605,32.56,76915.69,0.76,-0.76819,0.00021,13.5859]
[1777343847619,32.56,76922.52,0.76,-0.76675,0.00021,13.63386]
[1777343852653,32.56,76928.43,0.76,-0.76555,0.00021,13.66976]
[1777343854668,32.56,76933.89,0.76,-0.76439,0.00021,13.70815]
[1777343859702,32.57,76932.55,0.76,-0.76465,0.00021,13.69941]
[1777343862727,32.57,76909.0,0.76,-0.76961,0.00021,13.53423]
[1777343867762,32.57,76906.9,0.76,-0.77004,0.00021,13.51965]
[1777343872796,32.57,76905.01,0.76,-0.77043,0.00021,13.50651]
[1777343876825,32.57,76896.3,0.76,-0.77224,0.00021,13.4451]
[1777343881860,32.57,76891.14,0.76,-0.7733,0.00021,13.40912]
[1777343886949,32.58,76890.26,0.76,-0.77345,0.00021,13.40369]
[1777343892937,32.58,76889.0,0.76,-0.77368,0.00021,13.39586]
[1777343897972,32.59,76890.01,0.76,-0.77344,0.00021,13.40408]
[1777343903007,32.59,76889.27,0.76,-0.77356,0.00021,13.39982]
[1777343908043,32.6,76890.03,0.76,-0.77337,0.00021,13.40635]
[1777343913078,32.6,76889.42,0.76,-0.77353,0.00021,13.39717]
[1777343917125,32.6,76875.42,0.76,-0.77641,0.00021,13.29806]
[1777343918124,32.6,76874.41,0.76,-0.77661,0.00021,13.29094]
[1777343919131,32.6,76880.08,0.76,-0.77544,0.00021,13.3315]
[1777343921144,32.6,76882.15,0.76,-0.77501,0.00021,13.34636]
[1777343923160,32.6,76874.58,0.76,-0.77657,0.00021,13.29247]
[1777343925174,32.61,76871.68,0.76,-0.77716,0.00021,13.27199]
[1777343928196,32.61,76863.24,0.76,-0.77887,0.0002,13.21203]
[1777343931216,32.61,76852.52,0.76,-0.78104,0.0002,13.13569]
[1777343932224,32.62,76849.22,0.76,-0.78163,0.0002,13.115]
[1777343934238,32.64,76839.7,0.76,-0.78344,0.0002,13.05029]
[1777343935246,32.65,76840.37,0.76,-0.78323,0.0002,13.05779]
[1777343940280,32.7,76840.28,0.76,-0.7829,0.0002,13.06938]
[1777343942295,32.72,76833.18,0.76,-0.78418,0.0002,13.02328]
[1777343946333,32.76,76825.15,0.76,-0.78546,0.0002,12.97727]
[1777343947340,32.76,76794.7,0.76,-0.79151,0.0002,12.75668]
[1777343948349,32.76,76761.86,0.76,-0.79792,0.00019,12.51679]
[1777343949359,32.77,76739.07,0.76,-0.8023,0.00019,12.34931]
[1777343950363,32.77,76729.03,0.76,-0.80416,0.00019,12.27717]
[1777343951370,32.79,76720.83,0.76,-0.8056,0.00019,12.22078]
[1777343952375,32.8,76712.53,0.76,-0.80704,0.00019,12.16417]
[1777343953415,32.82,76707.13,0.76,-0.80796,0.00019,12.1279]
[1777343954401,32.84,76705.54,0.76,-0.80809,0.00019,12.12268]
[1777343955407,32.84,76682.3,0.76,-0.81241,0.00018,11.95041]
[1777343956411,32.86,76681.06,0.76,-0.81248,0.00018,11.9476]
[1777343959430,32.94,76675.22,0.76,-0.81299,0.00018,11.92647]
[1777343961444,32.99,76665.73,0.76,-0.81436,0.00018,11.87067]
[1777343964467,33.05,76671.44,0.76,-0.81283,0.00018,11.93235]
[1777343965475,33.08,76680.92,0.76,-0.81092,0.00018,12.00884]
[1777343966481,33.1,76689.06,0.76,-0.80923,0.00019,12.07601]
[1777343967490,33.13,76698.47,0.76,-0.8073,0.00019,12.15201]
[1777343968496,33.15,76713.86,0.76,-0.80423,0.00019,12.27208]
[1777343969510,33.18,76725.48,0.76,-0.80184,0.00019,12.36435]
[1777343970517,33.2,76743.57,0.76,-0.79827,0.00019,12.5009]
[1777343971524,33.2,76752.28,0.76,-0.79666,0.00019,12.55832]
[1777343972532,33.2,76756.39,0.76,-0.79585,0.00019,12.58849]
[1777343974547,33.21,76759.63,0.76,-0.79521,0.00019,12.61275]
[1777343976561,33.21,76752.33,0.76,-0.79658,0.00019,12.5611]
[1777343977570,33.21,76731.79,0.76,-0.8005,0.00019,12.4123]
[1777343978576,33.21,76724.52,0.76,-0.80186,0.00019,12.35989]
[1777343979589,33.21,76723.51,0.76,-0.80204,0.00019,12.35302]
[1777343981600,33.23,76710.89,0.76,-0.80427,0.00019,12.26662]
[1777343982606,33.24,76710.74,0.76,-0.80428,0.00019,12.26611]
[1777343983612,33.24,76718.12,0.76,-0.80288,0.00019,12.32041]
[1777343984621,33.26,76724.68,0.76,-0.80151,0.00019,12.37315]
[1777343986633,33.27,76729.0,0.76,-0.80061,0.00019,12.40773]
[1777343991677,33.32,76729.3,0.76,-0.80019,0.00019,12.42331]
[1777343992680,33.33,76738.51,0.76,-0.79834,0.00019,12.49393]
[1777343993690,33.35,76732.25,0.76,-0.79942,0.00019,12.4528]
[1777343994697,33.36,76729.66,0.76,-0.79978,0.00019,12.43871]
[1777343996711,33.38,76705.94,0.76,-0.8041,0.00019,12.2723]
[1777343997718,33.38,76688.09,0.76,-0.80741,0.00018,12.1427]
[1777343998724,33.38,76688.26,0.76,-0.80737,0.00018,12.14416]
[1777344002753,33.39,76695.05,0.76,-0.80609,0.00019,12.19441]
[1777344004769,33.39,76698.0,0.76,-0.80553,0.00019,12.21652]
[1777344005777,33.39,76704.78,0.76,-0.80426,0.00019,12.26604]
[1777344006781,33.39,76711.94,0.76,-0.80291,0.00019,12.31818]
[1777344007847,33.39,76694.06,0.76,-0.80624,0.00019,12.18874]
[1777344008795,33.4,76694.06,0.76,-0.80622,0.00019,12.18944]
[1777344009802,33.4,76677.77,0.76,-0.80922,0.00018,12.07092]
[1777344010810,33.4,76677.15,0.76,-0.80932,0.00018,12.06691]
[1777344012827,33.4,76684.7,0.76,-0.80791,0.00018,12.12285]
[1777344015844,33.44,76687.26,0.76,-0.80712,0.00018,12.15367]
[1777344020894,33.46,76686.59,0.76,-0.80711,0.00018,12.15383]
[1777344022894,33.47,76697.31,0.76,-0.80511,0.00019,12.2322]
[1777344023901,33.47,76696.08,0.76,-0.80534,0.00019,12.22353]
[1777344025915,33.47,76701.49,0.76,-0.80432,0.00019,12.26317]
[1777344027934,33.47,76706.52,0.76,-0.80337,0.00019,12.29989]
[1777344032966,33.47,76701.63,0.76,-0.80433,0.00019,12.25917]
[1777344036997,33.47,76709.94,0.76,-0.80277,0.00019,12.31994]
[1777344042030,33.48,76708.24,0.76,-0.80307,0.00019,12.30829]
[1777344047075,33.48,76707.91,0.76,-0.80311,0.00019,12.30658]
[1777344048132,33.48,76721.31,0.76,-0.8006,0.00019,12.40338]
[1777344050096,33.48,76729.19,0.76,-0.7991,0.00019,12.46056]
[1777344051105,33.48,76731.68,0.76,-0.79862,0.00019,12.47874]
[1777344053117,33.5,76716.46,0.76,-0.80135,0.00019,12.37446]
[1777344054126,33.5,76704.33,0.76,-0.80361,0.00019,12.28695]
[1777344055132,33.5,76706.29,0.76,-0.80324,0.00019,12.30128]
[1777344060166,33.51,76701.34,0.76,-0.80415,0.00019,12.26623]
[1777344061173,33.51,76694.55,0.76,-0.8054,0.00019,12.21726]
[1777344062181,33.51,76694.26,0.76,-0.80545,0.00019,12.21525]
[1777344067220,33.52,76696.84,0.76,-0.8049,0.00019,12.23666]
[1777344072252,33.54,76704.43,0.76,-0.80333,0.00019,12.29765]
[1777344074265,33.55,76706.51,0.76,-0.80286,0.00019,12.31573]
[1777344078292,33.56,76715.39,0.76,-0.80109,0.00019,12.38375]
[1777344079301,33.56,76717.25,0.76,-0.80074,0.00019,12.39717]
[1777344084334,33.57,76721.74,0.76,-0.7999,0.00019,12.42954]
[1777344088362,33.57,76727.45,0.76,-0.79881,0.00019,12.47107]
[1777344089370,33.57,76728.51,0.76,-0.79861,0.00019,12.47875]
[1777344093398,33.57,76723.28,0.76,-0.79965,0.00019,12.43541]
[1777344098433,33.57,76725.79,0.76,-0.79917,0.00019,12.45386]
[1777344100448,33.57,76733.39,0.76,-0.79773,0.00019,12.50858]
[1777344101455,33.58,76738.52,0.76,-0.79672,0.00019,12.54642]
[1777344104474,33.58,76735.28,0.76,-0.79734,0.00019,12.52319]
[1777344106489,33.57,76731.54,0.76,-0.79806,0.00019,12.49612]
[1777344109510,33.57,76723.22,0.76,-0.79962,0.00019,12.43653]
[1777344110517,33.57,76714.98,0.76,-0.80117,0.00019,12.37727]
[1777344111524,33.57,76713.47,0.76,-0.80145,0.00019,12.36642]
[1777344115551,33.57,76707.47,0.76,-0.80257,0.00019,12.32344]
[1777344120587,33.58,76708.01,0.76,-0.80246,0.00019,12.32777]
[1777344125623,33.58,76711.82,0.76,-0.80174,0.00019,12.35555]
[1777344128643,33.58,76706.3,0.76,-0.80276,0.00019,12.31603]
[1777344133679,33.58,76713.8,0.76,-0.80135,0.00019,12.37046]
[1777344138714,33.58,76725.28,0.76,-0.79918,0.00019,12.45325]
[1777344139720,33.58,76726.03,0.76,-0.79904,0.00019,12.45873]
[1777344144755,33.58,76726.79,0.76,-0.79888,0.00019,12.46461]
[1777344146770,33.58,76732.93,0.76,-0.79772,0.00019,12.50889]
[1777344148837,33.59,76739.58,0.76,-0.79645,0.00019,12.55679]
[1777344154826,33.59,76737.84,0.76,-0.79683,0.00019,12.53903]
[1777344159861,33.59,76741.42,0.76,-0.79613,0.00019,12.56523]
[1777344164898,33.59,76716.8,0.76,-0.80075,0.00019,12.38978]
[1777344165903,33.59,76717.69,0.76,-0.80058,0.00019,12.39617]
[1777344166915,33.6,76724.78,0.76,-0.79925,0.00019,12.44719]
[1777344167917,33.6,76725.96,0.76,-0.79902,0.00019,12.45574]
[1777344172952,33.6,76725.59,0.76,-0.79908,0.00019,12.45353]
[1777344176980,33.6,76735.05,0.76,-0.79728,0.00019,12.52173]
[1777344182014,33.6,76734.35,0.76,-0.79739,0.00019,12.51751]
[1777344187050,33.6,76738.56,0.76,-0.79657,0.00019,12.54838]
[1777344192085,33.61,76736.0,0.76,-0.79704,0.00019,12.53068]
[1777344196113,33.61,76743.33,0.76,-0.79565,0.00019,12.58327]
[1777344198128,33.61,76743.64,0.76,-0.79558,0.00019,12.58564]
[1777344203164,33.61,76746.89,0.76,-0.79495,0.00019,12.60923]
[1777344208199,33.61,76745.77,0.76,-0.79516,0.00019,12.60162]
[1777344213233,33.61,76750.55,0.76,-0.7943,0.00019,12.62999]
[1777344218270,33.61,76749.46,0.76,-0.7945,0.00019,12.62252]
[1777344223304,33.62,76749.38,0.76,-0.79451,0.00019,12.62222]
[1777344226325,33.62,76744.13,0.76,-0.7955,0.00019,12.58503]
[1777344231371,33.62,76741.93,0.76,-0.79591,0.00019,12.56987]
[1777344236407,33.62,76741.35,0.76,-0.796,0.00019,12.56632]
[1777344241442,33.62,76740.44,0.76,-0.79616,0.00019,12.56036]
[1777344245470,33.62,76735.41,0.76,-0.79711,0.00019,12.52475]
[1777344247486,33.62,76731.09,0.76,-0.79792,0.00019,12.49393]
[1777344252519,33.63,76732.77,0.76,-0.7976,0.00019,12.50625]
[1777344257556,33.63,76731.29,0.76,-0.79787,0.00019,12.49599]
[1777344259645,33.63,76723.73,0.76,-0.79929,0.00019,12.44207]
[1777344265611,33.63,76724.99,0.76,-0.79905,0.00019,12.45096]
[1777344269715,33.63,76718.1,0.76,-0.80035,0.00019,12.40151]
[1777344275682,33.63,76713.02,0.76,-0.80136,0.00019,12.35917]
[1777344277695,33.63,76706.63,0.76,-0.80255,0.00019,12.31342]
[1777344278702,33.63,76698.34,0.76,-0.8041,0.00019,12.25373]
[1777344279786,33.63,76695.62,0.76,-0.8046,0.00019,12.23417]
[1777344283737,33.63,76702.45,0.76,-0.80332,0.00019,12.28385]
[1777344288773,33.63,76697.11,0.76,-0.80428,0.00019,12.24635]
[1777344293807,33.64,76696.41,0.76,-0.80438,0.00019,12.24244]
[1777344298844,33.64,76689.65,0.76,-0.8056,0.00018,12.19497]
[1777344303878,33.65,76689.93,0.76,-0.80552,0.00018,12.19806]
[1777344307906,33.65,76683.49,0.76,-0.8067,0.00018,12.15212]
[1777344309997,33.65,76676.08,0.76,-0.80805,0.00018,12.09894]
[1777344311934,33.65,76685.94,0.76,-0.80623,0.00018,12.1705]
[1777344312940,33.65,76697.13,0.76,-0.80416,0.00019,12.25123]
[1777344313949,33.65,76695.1,0.76,-0.80453,0.00019,12.23663]
[1777344317977,33.65,76702.38,0.76,-0.80318,0.00019,12.28909]
[1777344318987,33.65,76716.62,0.76,-0.80052,0.00019,12.39141]
[1777344320069,33.65,76726.61,0.76,-0.79864,0.00019,12.46292]
[1777344322006,33.65,76727.15,0.76,-0.79854,0.00019,12.46694]
[1777344325028,33.65,76720.56,0.76,-0.79977,0.00019,12.41993]
[1777344328052,33.65,76694.98,0.76,-0.80454,0.00019,12.23632]
[1777344329059,33.65,76688.91,0.76,-0.80566,0.00018,12.19259]
[1777344334094,33.65,76687.41,0.76,-0.806,0.00018,12.1758]
[1777344336108,33.65,76698.42,0.76,-0.80396,0.00019,12.25523]
[1777344337114,33.65,76707.62,0.76,-0.80225,0.00019,12.32132]
[1777344338121,33.65,76708.47,0.76,-0.8021,0.00019,12.3273]
[1777344343157,33.65,76707.07,0.76,-0.80237,0.00019,12.3167]
[1777344348192,33.65,76709.32,0.76,-0.80197,0.00019,12.33227]
[1777344350206,33.65,76715.01,0.76,-0.80091,0.00019,12.37281]
[1777344355240,33.64,76715.79,0.76,-0.80079,0.00019,12.37745]
[1777344359268,33.64,76720.84,0.76,-0.79985,0.00019,12.41341]
[1777344364303,33.64,76723.3,0.76,-0.79938,0.00019,12.4313]
[1777344369339,33.65,76726.92,0.76,-0.79869,0.00019,12.45759]
[1777344374375,33.65,76728.55,0.76,-0.79838,0.00019,12.46955]
[1777344376387,33.65,76742.45,0.76,-0.79574,0.00019,12.56886]
[1777344377395,33.65,76744.05,0.76,-0.79544,0.00019,12.5802]
[1777344382430,33.65,76740.04,0.76,-0.79621,0.00019,12.55133]
[1777344387465,33.64,76737.57,0.76,-0.79669,0.00019,12.53338]
[1777344389487,33.64,76736.56,0.76,-0.79688,0.00019,12.52614]
[1777344390562,33.64,76725.45,0.76,-0.79899,0.00019,12.44644]
[1777344392514,33.64,76718.03,0.76,-0.80046,0.00019,12.38675]
[1777344393514,33.64,76714.57,0.76,-0.80111,0.00019,12.36179]
[1777344398549,33.64,76717.85,0.76,-0.80051,0.00019,12.38472]
[1777344402576,33.64,76725.34,0.76,-0.79912,0.00019,12.43795]
[1777344404592,33.64,76730.24,0.76,-0.7982,0.00019,12.47288]
[1777344407611,33.64,76735.74,0.76,-0.79715,0.00019,12.51239]
[1777344411640,33.64,76727.36,0.76,-0.79874,0.00019,12.45245]
[1777344412646,33.64,76723.23,0.76,-0.79952,0.00019,12.42268]
[1777344414661,33.64,76720.5,0.76,-0.80004,0.00019,12.40282]
[1777344419696,33.63,76722.66,0.76,-0.79965,0.00019,12.41761]
[1777344424731,33.63,76716.63,0.76,-0.80081,0.00019,12.37362]
[1777344425737,33.63,76714.18,0.76,-0.80127,0.00019,12.35594]
[1777344430772,33.63,76713.46,0.76,-0.80141,0.00019,12.35036]
[1777344435812,33.63,76709.41,0.76,-0.80218,0.00019,12.32084]
[1777344440843,33.62,76709.34,0.76,-0.80221,0.00019,12.31977]
[1777344445881,33.62,76708.71,0.76,-0.80234,0.00019,12.31463]
[1777344446886,33.62,76716.65,0.76,-0.80086,0.00019,12.37164]
[1777344447892,33.62,76716.61,0.76,-0.80087,0.00019,12.37127]
[1777344452927,33.62,76714.02,0.76,-0.80143,0.00019,12.34618]
[1777344457963,33.62,76714.77,0.76,-0.80131,0.00019,12.351]
[1777344461066,33.62,76703.77,0.76,-0.80338,0.00019,12.27134]
[1777344462998,33.62,76704.28,0.76,-0.80328,0.00019,12.27491]
[1777344468033,33.61,76708.93,0.76,-0.80243,0.00019,12.308]
[1777344473067,33.61,76709.31,0.76,-0.80237,0.00019,12.31036]
[1777344478103,33.61,76712.51,0.76,-0.80178,0.00019,12.33291]
[1777344480118,33.61,76705.67,0.76,-0.80306,0.00019,12.28363]
[1777344485151,33.61,76703.87,0.76,-0.8034,0.00019,12.27048]
[1777344490186,33.61,76703.32,0.76,-0.8035,0.00019,12.26648]
[1777344495223,33.61,76697.51,0.76,-0.80458,0.00019,12.22474]
[1777344500256,33.61,76698.55,0.76,-0.80438,0.00019,12.23246]
[1777344501347,33.61,76690.32,0.76,-0.8059,0.00018,12.17314]
[1777344502271,33.61,76690.32,0.76,-0.8059,0.00018,12.17325]
[1777344505292,33.61,76682.2,0.76,-0.80739,0.00018,12.11486]
[1777344510327,33.61,76682.01,0.76,-0.80743,0.00018,12.11353]
[1777344511417,33.61,76675.07,0.76,-0.80877,0.00018,12.05727]
[1777344517375,33.61,76670.89,0.76,-0.80952,0.00018,12.02749]
[1777344518383,33.62,76680.29,0.76,-0.80779,0.00018,12.09567]
[1777344519390,33.62,76688.33,0.76,-0.80631,0.00018,12.15386]
[1777344524425,33.62,76692.56,0.76,-0.80552,0.00018,12.18475]
[1777344528453,33.62,76685.1,0.76,-0.80689,0.00018,12.13117]
[1777344530466,33.62,76679.24,0.76,-0.80796,0.00018,12.0891]
[1777344535501,33.62,76675.63,0.76,-0.8086,0.00018,12.06375]
[1777344540538,33.62,76668.4,0.76,-0.80991,0.00018,12.01206]
[1777344545571,33.62,76666.32,0.76,-0.81028,0.00018,11.99719]
[1777344550608,33.63,76666.24,0.76,-0.81029,0.00018,11.99683]
[1777344555641,33.63,76666.23,0.76,-0.81028,0.00018,11.99702]
[1777344560676,33.63,76668.18,0.76,-0.80993,0.00018,12.01129]
[1777344565712,33.63,76668.06,0.76,-0.80994,0.00018,12.01059]
[1777344570746,33.63,76666.12,0.76,-0.81029,0.00018,11.99675]
[1777344575781,33.63,76667.19,0.76,-0.81016,0.00018,11.99864]
[1777344580817,33.63,76666.47,0.76,-0.81029,0.00018,11.99354]
[1777344585852,33.63,76664.08,0.76,-0.81072,0.00018,11.97645]
[1777344587867,33.63,76658.5,0.76,-0.81173,0.00018,11.93605]
[1777344588872,33.63,76660.3,0.76,-0.8114,0.00018,11.94918]
[1777344591894,33.63,76665.87,0.76,-0.81038,0.00018,11.98982]
[1777344596935,33.63,76665.85,0.76,-0.81036,0.00018,11.9905]
[1777344602051,33.64,76667.32,0.76,-0.81008,0.00018,12.0019]
[1777344603979,33.64,76676.95,0.76,-0.80831,0.00018,12.07183]
[1777344604985,33.64,76679.42,0.76,-0.80785,0.00018,12.08972]
[1777344605991,33.64,76685.16,0.76,-0.8068,0.00018,12.13119]
[1777344608014,33.64,76685.78,0.76,-0.80668,0.00018,12.13561]
[1777344610022,33.64,76692.0,0.76,-0.80554,0.00018,12.18037]
[1777344612120,33.64,76695.89,0.76,-0.80483,0.00019,12.20813]
[1777344618078,33.63,76699.63,0.76,-0.80415,0.00019,12.23437]
[1777344620094,33.63,76707.65,0.76,-0.80266,0.00019,12.29188]
[1777344621099,33.63,76712.76,0.76,-0.80171,0.00019,12.3287]
[1777344623114,33.63,76723.97,0.76,-0.7996,0.00019,12.40921]
[1777344624121,33.63,76729.13,0.76,-0.79863,0.00019,12.44613]
[1777344628150,33.63,76737.18,0.76,-0.79711,0.00019,12.50346]
[1777344629156,33.63,76750.84,0.76,-0.79451,0.00019,12.60079]
[1777344630163,33.63,76760.18,0.76,-0.79272,0.00019,12.66729]
[1777344631169,33.63,76762.31,0.76,-0.79238,0.00019,12.67634]
[1777344636204,33.63,76763.57,0.76,-0.79215,0.00019,12.68488]
[1777344640234,33.63,76773.67,0.76,-0.7902,0.00019,12.75647]
[1777344641243,33.63,76786.61,0.76,-0.7877,0.00019,12.84765]
[1777344644261,33.63,76793.2,0.76,-0.78643,0.0002,12.89345]
[1777344649303,33.63,76797.12,0.76,-0.78569,0.0002,12.92017]
[1777344650304,33.63,76816.83,0.76,-0.78181,0.0002,13.05844]
[1777344651310,33.63,76829.17,0.76,-0.77936,0.0002,13.14458]
[1777344652408,33.62,76827.28,0.76,-0.77975,0.0002,13.13105]
[1777344655339,33.62,76832.21,0.76,-0.77877,0.0002,13.16501]
[1777344656346,33.62,76841.71,0.76,-0.77688,0.0002,13.23082]
[1777344661382,33.62,76836.69,0.76,-0.7779,0.0002,13.19539]
[1777344662389,33.62,76831.26,0.76,-0.77899,0.0002,13.1576]
[1777344666418,33.62,76826.21,0.76,-0.77999,0.0002,13.12238]
[1777344671452,33.62,76824.91,0.76,-0.78025,0.0002,13.11328]
[1777344675481,33.62,76818.11,0.76,-0.78162,0.0002,13.06529]
[1777344676488,33.62,76823.42,0.76,-0.78057,0.0002,13.1021]
[1777344681523,33.61,76821.93,0.76,-0.78089,0.0002,13.09086]
[1777344686558,33.61,76824.39,0.76,-0.78044,0.0002,13.10674]
[1777344692690,33.6,76823.0,0.76,-0.78083,0.0002,13.08955]
[1777344698642,33.6,76823.88,0.76,-0.78068,0.0002,13.09457]
[1777344703677,33.59,76827.55,0.76,-0.77997,0.0002,13.11958]
[1777344708711,33.59,76823.84,0.76,-0.78073,0.0002,13.09302]
[1777344713746,33.59,76822.95,0.76,-0.78092,0.0002,13.08626]
[1777344718782,33.59,76828.08,0.76,-0.77992,0.0002,13.12148]
[1777344723817,33.58,76825.8,0.76,-0.78039,0.0002,13.10485]
[1777344728853,33.58,76829.29,0.76,-0.77972,0.0002,13.12848]
[1777344733888,33.58,76832.27,0.76,-0.77915,0.0002,13.14847]
[1777344737915,33.57,76822.95,0.76,-0.78103,0.0002,13.08267]
[1777344738922,33.57,76828.01,0.76,-0.78002,0.0002,13.11791]
[1777344740936,33.57,76831.62,0.76,-0.77931,0.0002,13.14278]
[1777344745971,33.57,76828.07,0.76,-0.78005,0.0002,13.11714]
[1777344747985,33.57,76825.55,0.76,-0.78056,0.0002,13.09927]
[1777344753112,33.56,76819.6,0.76,-0.78182,0.0002,13.05102]
[1777344757050,33.56,76814.51,0.76,-0.78284,0.0002,13.01505]
[1777344762085,33.56,76813.61,0.76,-0.78304,0.0002,13.00793]
[1777344767121,33.56,76813.51,0.76,-0.78307,0.0002,13.00693]
[1777344771149,33.56,76820.12,0.76,-0.78177,0.0002,13.05298]
[1777344776184,33.55,76820.59,0.76,-0.78169,0.0002,13.05563]
[1777344782226,33.55,76819.22,0.76,-0.78199,0.0002,13.04529]
[1777344787261,33.55,76820.13,0.76,-0.78182,0.0002,13.05105]
[1777344792295,33.55,76823.95,0.76,-0.78108,0.0002,13.07714]
[1777344797334,33.54,76824.05,0.76,-0.78109,0.0002,13.07693]
[1777344800356,33.54,76816.79,0.76,-0.78254,0.0002,13.02571]
[1777344805388,33.54,76815.98,0.76,-0.78271,0.0002,13.01965]
[1777344810422,33.54,76816.36,0.76,-0.78265,0.0002,13.02197]
[1777344815458,33.54,76817.81,0.76,-0.78244,0.0002,13.02576]
[1777344820493,33.54,76818.28,0.76,-0.78235,0.0002,13.02874]
[1777344825528,33.53,76813.14,0.76,-0.78337,0.0002,12.99249]
[1777344828549,33.53,76807.68,0.76,-0.78446,0.0002,12.95378]
[1777344833584,33.53,76805.87,0.76,-0.78482,0.0002,12.9409]
[1777344838619,33.53,76805.52,0.76,-0.78491,0.0002,12.93788]
[1777344843746,33.53,76798.87,0.76,-0.78623,0.0002,12.89032]
[1777344848689,33.53,76804.6,0.76,-0.7851,0.0002,12.9308]
[1777344853724,33.53,76807.68,0.76,-0.78451,0.0002,12.95193]
[1777344858759,33.52,76806.35,0.76,-0.7848,0.0002,12.94188]
[1777344863886,33.52,76804.32,0.76,-0.7852,0.0002,12.92723]
[1777344869835,33.52,76806.14,0.76,-0.78484,0.0002,12.9402]
[1777344874871,33.52,76807.42,0.76,-0.78465,0.0002,12.94329]
[1777344879906,33.52,76809.09,0.76,-0.78432,0.0002,12.95521]
[1777344884941,33.52,76810.91,0.76,-0.78396,0.0002,12.96818]
[1777344887961,33.52,76818.48,0.76,-0.78246,0.0002,13.02137]
[1777344892998,33.52,76824.36,0.76,-0.7813,0.0002,13.06242]
[1777344899040,33.52,76825.43,0.76,-0.7811,0.0002,13.06939]
[1777344901055,33.52,76820.36,0.76,-0.78211,0.0002,13.03368]
[1777344906090,33.52,76818.41,0.76,-0.7825,0.0002,13.01977]
[1777344909111,33.52,76808.55,0.76,-0.78446,0.0002,12.95008]
[1777344912132,33.52,76805.44,0.76,-0.78509,0.0002,12.92787]
[1777344917167,33.52,76807.07,0.76,-0.78477,0.0002,12.93915]
[1777344922203,33.52,76806.37,0.76,-0.78491,0.0002,12.93427]
[1777344928245,33.52,76804.8,0.76,-0.78522,0.0002,12.92321]
[1777344933283,33.52,76805.98,0.76,-0.78505,0.0002,12.92553]
[1777344938318,33.52,76807.37,0.76,-0.78478,0.0002,12.93519]
[1777344943352,33.52,76807.19,0.76,-0.78482,0.0002,12.93371]
[1777344945367,33.51,76800.86,0.76,-0.78607,0.0002,12.88887]
[1777344950402,33.51,76800.66,0.76,-0.78611,0.0002,12.88755]
[1777344955438,33.51,76796.54,0.76,-0.78693,0.0002,12.85806]
[1777344960473,33.51,76794.82,0.76,-0.78728,0.0002,12.84553]
[1777344965507,33.51,76793.79,0.76,-0.7875,0.0002,12.83761]
[1777344970544,33.51,76790.51,0.76,-0.78815,0.0002,12.81379]
[1777344975577,33.51,76788.8,0.76,-0.7885,0.0002,12.80128]
[1777344979606,33.5,76781.64,0.76,-0.7899,0.00019,12.7502]
[1777344980613,33.5,76780.28,0.76,-0.79017,0.00019,12.74053]
[1777344985649,33.5,76780.77,0.76,-0.79007,0.00019,12.74407]
[1777344990685,33.51,76781.07,0.76,-0.79001,0.00019,12.74633]
[1777344995720,33.51,76780.71,0.76,-0.79014,0.00019,12.73783]
[1777345001762,33.51,76780.21,0.76,-0.79023,0.00019,12.73447]
[1777345006797,33.51,76784.33,0.76,-0.78943,0.00019,12.76378]
[1777345008811,33.51,76794.26,0.76,-0.78749,0.0002,12.83414]
[1777345013846,33.51,76789.97,0.76,-0.78834,0.0002,12.80361]
[1777345018881,33.51,76789.73,0.76,-0.78839,0.0002,12.80175]
[1777345022910,33.51,76783.2,0.76,-0.78966,0.00019,12.75561]
[1777345027944,33.51,76785.56,0.76,-0.78919,0.00019,12.77255]
[1777345032980,33.51,76787.85,0.76,-0.78874,0.0002,12.78891]
[1777345038014,33.51,76787.45,0.76,-0.78881,0.0002,12.78622]
[1777345043049,33.51,76790.54,0.76,-0.78821,0.0002,12.80819]
[1777345049191,33.51,76789.44,0.76,-0.78842,0.0002,12.80036]
[1777345055134,33.51,76789.78,0.76,-0.78842,0.0002,12.79682]
[1777345056140,33.51,76778.81,0.76,-0.79056,0.00019,12.71893]
[1777345057150,33.51,76773.6,0.76,-0.79157,0.00019,12.68189]
[1777345059162,33.51,76778.83,0.76,-0.79056,0.00019,12.71907]
[1777345064197,33.51,76780.89,0.76,-0.79015,0.00019,12.73396]
[1777345070240,33.51,76783.17,0.76,-0.78969,0.00019,12.75068]
[1777345075273,33.51,76782.54,0.76,-0.7898,0.00019,12.74663]
[1777345079304,33.51,76790.75,0.76,-0.78819,0.0002,12.80519]
[1777345081315,33.51,76795.5,0.76,-0.78726,0.0002,12.83888]
[1777345083332,33.51,76802.27,0.76,-0.78593,0.0002,12.88675]
[1777345086351,33.51,76795.85,0.76,-0.78719,0.0002,12.84136]
[1777345092393,33.51,76801.56,0.76,-0.78607,0.0002,12.88168]
[1777345096421,33.51,76812.17,0.76,-0.78398,0.0002,12.95635]
[1777345097428,33.51,76811.75,0.76,-0.78407,0.0002,12.95328]
[1777345103469,33.51,76815.19,0.76,-0.78341,0.0002,12.97681]
[1777345108504,33.51,76816.41,0.76,-0.78318,0.0002,12.98498]
[1777345113543,33.51,76818.84,0.76,-0.78277,0.0002,12.99584]
[1777345118578,33.51,76820.85,0.76,-0.78237,0.0002,13.00975]
[1777345123613,33.5,76817.18,0.76,-0.78312,0.0002,12.98326]
[1777345129755,33.5,76818.18,0.76,-0.78295,0.0002,12.98948]
[1777345136704,33.5,76814.53,0.76,-0.7837,0.0002,12.96295]
[1777345139831,33.5,76829.72,0.76,-0.78069,0.0002,13.06923]
[1777345142746,33.5,76829.74,0.76,-0.78069,0.0002,13.06913]
[1777345147783,33.49,76829.28,0.76,-0.7808,0.0002,13.06532]
[1777345148794,33.49,76834.46,0.76,-0.77977,0.0002,13.10146]
[1777345149912,33.49,76841.41,0.76,-0.77838,0.0002,13.14987]
[1777345151811,33.49,76840.2,0.76,-0.77862,0.0002,13.14136]
[1777345154834,33.49,76856.12,0.76,-0.77542,0.0002,13.25203]
[1777345155839,33.49,76860.16,0.76,-0.77461,0.0002,13.27988]
[1777345160876,33.49,76859.44,0.76,-0.77478,0.0002,13.27398]
[1777345164903,33.48,76864.53,0.76,-0.77377,0.0002,13.30856]
[1777345170052,33.48,76867.96,0.76,-0.77309,0.0002,13.33163]
[1777345175980,33.48,76872.59,0.76,-0.77222,0.0002,13.35748]
[1777345182023,33.48,76874.39,0.76,-0.77186,0.0002,13.36974]
[1777345187058,33.48,76878.3,0.76,-0.77107,0.0002,13.39644]
[1777345189071,33.48,76868.34,0.76,-0.77311,0.0002,13.32747]
[1777345191089,33.48,76865.9,0.76,-0.77362,0.0002,13.31011]
[1777345196123,33.47,76865.29,0.76,-0.77377,0.0002,13.30476]
[1777345201169,33.47,76862.78,0.76,-0.77432,0.0002,13.28628]
[1777345202169,33.46,76853.52,0.76,-0.7762,0.0002,13.22176]
[1777345203174,33.46,76851.63,0.76,-0.77658,0.0002,13.20848]
[1777345209217,33.46,76851.62,0.76,-0.77661,0.0002,13.20774]
[1777345214252,33.46,76849.91,0.76,-0.77697,0.0002,13.19528]
[1777345219294,33.46,76858.45,0.76,-0.77526,0.0002,13.25417]
[1777345220405,33.46,76860.91,0.76,-0.77477,0.0002,13.27089]
[1777345223332,33.45,76854.95,0.76,-0.77599,0.0002,13.22893]
[1777345228367,33.45,76855.74,0.76,-0.77585,0.0002,13.2337]
[1777345233400,33.45,76858.69,0.76,-0.77535,0.0002,13.24724]
[1777345238438,33.44,76859.2,0.76,-0.77528,0.0002,13.24983]
[1777345243471,33.44,76858.27,0.76,-0.77549,0.0002,13.24238]
[1777345250617,33.43,76859.85,0.76,-0.77521,0.0002,13.25201]
[1777345259583,33.42,76860.47,0.76,-0.77514,0.0002,13.25472]
[1777345264618,33.42,76865.33,0.76,-0.77417,0.0002,13.28792]
[1777345267639,33.42,76859.81,0.76,-0.7753,0.0002,13.2491]
[1777345272674,33.42,76863.57,0.76,-0.77457,0.0002,13.27412]
[1777345277711,33.41,76860.41,0.76,-0.77525,0.0002,13.25107]
[1777345282747,33.41,76856.15,0.76,-0.77613,0.0002,13.22058]
[1777345287778,33.4,76855.56,0.76,-0.77627,0.0002,13.21586]
[1777345289797,33.4,76847.7,0.76,-0.77787,0.0002,13.16078]
[1777345290799,33.4,76844.12,0.76,-0.77859,0.0002,13.13555]
[1777345295834,33.4,76846.91,0.76,-0.77812,0.0002,13.14825]
[1777345300870,33.4,76845.52,0.76,-0.77842,0.0002,13.13783]
[1777345305905,33.39,76844.4,0.76,-0.77866,0.0002,13.12945]
[1777345309932,33.39,76836.57,0.76,-0.78025,0.0002,13.07395]
[1777345313961,33.39,76835.52,0.76,-0.78047,0.0002,13.06623]
[1777345318996,33.39,76835.29,0.76,-0.78052,0.0002,13.06456]
[1777345326046,33.39,76837.15,0.76,-0.78015,0.0002,13.07755]
[1777345331177,33.39,76837.18,0.76,-0.78015,0.0002,13.07767]
[1777345339140,33.39,76837.47,0.76,-0.78009,0.0002,13.07957]
[1777345346184,33.39,76838.63,0.76,-0.77986,0.0002,13.08756]
[1777345351317,33.39,76836.62,0.76,-0.78034,0.0002,13.06726]
[1777345358269,33.39,76833.87,0.76,-0.7809,0.0002,13.04777]
[1777345361387,33.39,76825.03,0.76,-0.78267,0.0002,12.98521]
[1777345363303,33.38,76821.82,0.76,-0.78332,0.0002,12.9623]
[1777345368339,33.38,76822.67,0.76,-0.78316,0.0002,12.9679]
[1777345370352,33.38,76816.99,0.76,-0.7843,0.0002,12.92748]
[1777345373373,33.38,76825.49,0.76,-0.78262,0.0002,12.98694]
[1777345374381,33.38,76830.42,0.76,-0.78164,0.0002,13.02156]
[1777345378408,33.38,76829.13,0.76,-0.78192,0.0002,13.01184]
[1777345380423,33.38,76823.18,0.76,-0.78312,0.0002,12.9696]
[1777345385461,33.37,76820.54,0.76,-0.78366,0.0002,12.95013]
[1777345388479,33.37,76815.4,0.76,-0.7847,0.0002,12.91343]
[1777345393514,33.37,76814.08,0.76,-0.78499,0.0002,12.90287]
[1777345398549,33.36,76809.82,0.76,-0.78587,0.0002,12.87157]
[1777345399555,33.36,76797.35,0.76,-0.78833,0.0002,12.78288]
[1777345401570,33.36,76787.35,0.76,-0.7903,0.0002,12.71135]
[1777345407612,33.36,76789.44,0.76,-0.78992,0.0002,12.72527]
[1777345412648,33.35,76792.2,0.76,-0.78947,0.0002,12.73805]
[1777345415667,33.35,76799.14,0.76,-0.78812,0.0002,12.78715]
[1777345417682,33.35,76804.4,0.76,-0.78708,0.0002,12.82442]
[1777345421807,33.35,76810.4,0.76,-0.78591,0.0002,12.86661]
[1777345424731,33.35,76812.82,0.76,-0.78543,0.0002,12.88366]
[1777345426744,33.35,76806.31,0.76,-0.78673,0.0002,12.83725]
[1777345431877,33.34,76805.82,0.76,-0.78684,0.0002,12.83313]
[1777345437823,33.34,76806.77,0.76,-0.78668,0.0002,12.83899]
[1777345442862,33.34,76807.36,0.76,-0.78658,0.0002,12.84245]
[1777345444874,33.34,76811.66,0.76,-0.78574,0.0002,12.87271]
[1777345445882,33.34,76820.59,0.76,-0.78397,0.0002,12.93587]
[1777345446889,33.34,76820.47,0.76,-0.784,0.0002,12.93484]
[1777345450918,33.33,76815.21,0.76,-0.78506,0.0002,12.89694]
[1777345452018,33.33,76808.66,0.76,-0.78636,0.0002,12.85034]
[1777345453938,33.33,76806.82,0.76,-0.78673,0.0002,12.83708]
[1777345456960,33.33,76800.36,0.76,-0.78802,0.0002,12.79069]
[1777345462089,33.33,76810.55,0.76,-0.78602,0.0002,12.86256]
[1777345468037,33.33,76810.62,0.76,-0.78603,0.0002,12.86256]
[1777345473074,33.32,76806.65,0.76,-0.78689,0.0002,12.82792]
[1777345476094,33.32,76800.55,0.76,-0.78811,0.0002,12.78407]
[1777345477100,33.32,76794.88,0.76,-0.78922,0.0002,12.74356]
[1777345480122,33.32,76794.8,0.76,-0.78924,0.0002,12.74283]
[1777345484150,33.32,76800.08,0.76,-0.78821,0.0002,12.78025]
[1777345492301,33.32,76797.92,0.76,-0.78865,0.0002,12.76433]
[1777345498248,33.32,76795.44,0.76,-0.78915,0.0002,12.74638]
[1777345503286,33.32,76795.65,0.76,-0.78911,0.0002,12.74778]
[1777345508317,33.32,76803.45,0.76,-0.78757,0.0002,12.80334]
[1777345510331,33.32,76805.72,0.76,-0.78713,0.0002,12.81935]
[1777345513367,33.32,76812.74,0.76,-0.78575,0.0002,12.86898]
[1777345514362,33.32,76815.1,0.76,-0.78528,0.0002,12.88559]
[1777345519396,33.31,76813.99,0.76,-0.78552,0.0002,12.87693]
[1777345521410,33.31,76820.02,0.76,-0.78433,0.0002,12.91948]
[1777345524431,33.31,76823.76,0.76,-0.78359,0.0002,12.9457]
[1777345529466,33.31,76829.37,0.76,-0.78249,0.0002,12.98477]
[1777345531479,33.31,76822.29,0.76,-0.78398,0.0002,12.92837]
[1777345535512,33.31,76772.7,0.76,-0.79374,0.00019,12.57446]
[1777345536516,33.31,76757.08,0.76,-0.79676,0.00019,12.46239]
[1777345537522,33.31,76756.28,0.76,-0.7969,0.00019,12.45689]
[1777345538529,33.31,76748.99,0.76,-0.7983,0.00019,12.4043]
[1777345539536,33.31,76739.49,0.76,-0.80012,0.00019,12.33554]
[1777345540542,33.31,76737.55,0.76,-0.80049,0.00019,12.32149]
[1777345542655,33.31,76732.73,0.76,-0.8014,0.00019,12.28667]
[1777345548599,33.31,76731.77,0.76,-0.80158,0.00019,12.27997]
[1777345553634,33.31,76736.07,0.76,-0.80077,0.00019,12.31099]
[1777345558669,33.31,76746.12,0.76,-0.79886,0.00019,12.38326]
[1777345559676,33.31,76748.5,0.76,-0.79841,0.00019,12.40034]
[1777345564711,33.31,76755.58,0.76,-0.79705,0.00019,12.45119]
[1777345565718,33.31,76760.86,0.76,-0.79604,0.00019,12.48922]
[1777345570753,33.3,76763.12,0.76,-0.79561,0.00019,12.50535]
[1777345576794,33.3,76761.98,0.76,-0.79583,0.00019,12.49705]
[1777345581831,33.3,76758.76,0.76,-0.79645,0.00019,12.47385]
[1777345583847,33.3,76748.46,0.76,-0.79843,0.00019,12.3994]
[1777345584851,33.3,76745.48,0.76,-0.79901,0.00019,12.37778]
[1777345587871,33.3,76752.18,0.76,-0.79773,0.00019,12.42602]
[1777345588879,33.3,76751.73,0.76,-0.79781,0.00019,12.42282]
[1777345593914,33.3,76755.82,0.76,-0.7971,0.00019,12.44602]
[1777345598949,33.3,76755.71,0.76,-0.79712,0.00019,12.44537]
[1777345603983,33.3,76755.99,0.76,-0.79706,0.00019,12.44756]
[1777345607005,33.3,76749.17,0.76,-0.79836,0.00019,12.39845]
[1777345612040,33.31,76745.31,0.76,-0.79909,0.00019,12.37101]
[1777345617075,33.31,76743.71,0.76,-0.79938,0.00019,12.35995]
[1777345622110,33.31,76745.46,0.76,-0.79905,0.00019,12.37248]
[1777345624123,33.31,76751.46,0.76,-0.7979,0.00019,12.41601]
[1777345629158,33.31,76744.73,0.76,-0.79918,0.00019,12.3677]
[1777345634193,33.31,76742.09,0.76,-0.79967,0.00019,12.34904]
[1777345638221,33.31,76736.88,0.76,-0.80066,0.00019,12.31143]
[1777345643361,33.31,76737.82,0.76,-0.80048,0.00019,12.31817]
[1777345649299,33.31,76734.38,0.76,-0.80116,0.00019,12.29238]
[1777345650305,33.31,76739.86,0.76,-0.80012,0.00019,12.33193]
[1777345652319,33.31,76742.95,0.76,-0.79961,0.00019,12.34786]
[1777345658362,33.3,76743.85,0.76,-0.79946,0.00019,12.35342]
[1777345663398,33.3,76723.06,0.76,-0.80344,0.00019,12.2019]
[1777345664519,33.3,76703.75,0.76,-0.80706,0.00019,12.06137]
[1777345665517,33.3,76679.97,0.76,-0.81147,0.00018,11.88784]
[1777345666420,33.3,76680.37,0.76,-0.8114,0.00018,11.89061]
[1777345667427,33.3,76670.32,0.76,-0.81325,0.00018,11.817]
[1777345668434,33.3,76669.97,0.76,-0.81331,0.00018,11.81437]
[1777345669441,33.3,76675.6,0.76,-0.81228,0.00018,11.85574]
[1777345671455,33.3,76679.99,0.76,-0.81147,0.00018,11.88799]
[1777345674476,33.3,76686.88,0.76,-0.81019,0.00018,11.93853]
[1777345675587,33.3,76692.57,0.76,-0.80914,0.00019,11.98009]
[1777345678505,33.3,76695.93,0.76,-0.80851,0.00019,12.00496]
[1777345680518,33.3,76705.85,0.76,-0.80665,0.00019,12.07745]
[1777345682549,33.3,76716.74,0.76,-0.80461,0.00019,12.15664]
[1777345683540,33.3,76709.06,0.76,-0.80606,0.00019,12.10056]
[1777345684547,33.3,76691.28,0.76,-0.80937,0.00019,11.97086]
[1777345685555,33.3,76687.74,0.76,-0.81003,0.00019,11.94495]
[1777345690594,33.3,76688.87,0.76,-0.80982,0.00019,11.95322]
[1777345695638,33.3,76690.19,0.76,-0.80957,0.00019,11.9631]
[1777345696632,33.3,76683.64,0.76,-0.81077,0.00018,11.9156]
[1777345701711,33.31,76689.98,0.76,-0.80958,0.00019,11.96265]
[1777345706748,33.31,76690.1,0.76,-0.80954,0.00019,11.96433]
[1777345711782,33.31,76688.13,0.76,-0.80995,0.00019,11.94469]
[1777345715813,33.31,76706.62,0.76,-0.80649,0.00019,12.08035]
[1777345716821,33.31,76711.59,0.76,-0.80556,0.00019,12.11656]
[1777345722863,33.31,76712.04,0.76,-0.80547,0.00019,12.11986]
[1777345727898,33.32,76720.39,0.76,-0.8039,0.00019,12.18062]
[1777345728904,33.31,76725.63,0.76,-0.80291,0.00019,12.21862]
[1777345729912,33.32,76732.92,0.76,-0.80152,0.00019,12.27156]
[1777345730927,33.32,76741.68,0.76,-0.79985,0.00019,12.33515]
[1777345731925,33.32,76744.13,0.76,-0.79938,0.00019,12.35297]
[1777345736962,33.32,76733.35,0.76,-0.80143,0.00019,12.27533]
[1777345738975,33.32,76727.55,0.76,-0.80253,0.00019,12.23317]
[1777345740989,33.32,76721.03,0.76,-0.80376,0.00019,12.18592]
[1777345743004,33.32,76718.74,0.76,-0.8042,0.00019,12.16907]
[1777345748039,33.32,76721.34,0.76,-0.80371,0.00019,12.18779]
[1777345753074,33.31,76725.2,0.76,-0.80299,0.00019,12.2155]
[1777345754081,33.32,76731.98,0.76,-0.8017,0.00019,12.26476]
[1777345755087,33.32,76731.51,0.76,-0.80179,0.00019,12.26138]
[1777345760133,33.32,76734.44,0.76,-0.80123,0.00019,12.28272]
[1777345765157,33.32,76733.13,0.76,-0.80148,0.00019,12.27317]
[1777345770193,33.32,76729.77,0.76,-0.80212,0.00019,12.24879]
[1777345775229,33.32,76728.79,0.76,-0.80238,0.00019,12.23558]
[1777345780263,33.32,76728.98,0.76,-0.80232,0.00019,12.23763]
[1777345786376,33.32,76729.21,0.76,-0.80225,0.00019,12.24029]
[1777345792348,33.33,76737.05,0.76,-0.80074,0.00019,12.29799]
[1777345794362,33.33,76740.65,0.76,-0.80005,0.00019,12.32417]
[1777345799396,33.33,76746.09,0.76,-0.799,0.00019,12.36369]
[1777345802418,33.33,76748.01,0.76,-0.79864,0.00019,12.3775]
[1777345803425,33.33,76758.82,0.76,-0.79656,0.00019,12.45545]
[1777345804431,33.33,76764.33,0.76,-0.79549,0.00019,12.49514]
[1777345806446,33.33,76759.07,0.76,-0.79651,0.00019,12.45714]
[1777345811481,33.32,76757.41,0.76,-0.79685,0.00019,12.44461]
[1777345816515,33.32,76760.15,0.76,-0.79634,0.00019,12.46383]
[1777345821551,33.32,76754.01,0.76,-0.79751,0.00019,12.41974]
[1777345826586,33.32,76760.98,0.76,-0.79616,0.00019,12.47019]
[1777345831621,33.32,76761.73,0.76,-0.79608,0.00019,12.46974]
[1777345836656,33.33,76760.85,0.76,-0.79624,0.00019,12.46395]
[1777345842698,33.33,76764.32,0.76,-0.79555,0.00019,12.48961]
[1777345847732,33.33,76765.26,0.76,-0.79535,0.00019,12.49707]
[1777345855790,33.34,76767.16,0.76,-0.79495,0.00019,12.51187]
[1777345860825,33.34,76768.18,0.76,-0.79473,0.00019,12.5199]
[1777345865859,33.34,76768.8,0.76,-0.79459,0.00019,12.52506]
[1777345874923,33.35,76768.59,0.76,-0.79459,0.00019,12.5249]
[1777345875930,33.35,76762.61,0.76,-0.79575,0.00019,12.48208]
[1777345877945,33.35,76758.8,0.76,-0.79648,0.00019,12.45477]
[1777345883986,33.35,76757.47,0.76,-0.79673,0.00019,12.44551]
[1777345889035,33.35,76755.64,0.76,-0.79707,0.00019,12.43257]
[1777345894070,33.35,76754.33,0.76,-0.79739,0.00019,12.41728]
[1777345899107,33.35,76755.92,0.76,-0.79707,0.00019,12.42895]
[1777345904142,33.35,76755.06,0.76,-0.79724,0.00019,12.4229]
[1777345905150,33.35,76750.04,0.76,-0.7982,0.00019,12.38675]
[1777345913206,33.35,76751.29,0.76,-0.79795,0.00019,12.39626]
[1777345918241,33.35,76748.23,0.76,-0.79853,0.00019,12.37447]
[1777345921263,33.35,76740.87,0.76,-0.79993,0.00019,12.32134]
[1777345926297,33.35,76739.24,0.76,-0.80024,0.00019,12.30953]
[1777345931332,33.35,76734.36,0.76,-0.80117,0.00019,12.27426]
[1777345936368,33.36,76735.29,0.76,-0.80099,0.00019,12.28105]
[1777345941402,33.36,76740.0,0.76,-0.8001,0.00019,12.31507]
[1777345946437,33.35,76738.64,0.76,-0.80036,0.00019,12.30502]
[1777345951472,33.35,76736.61,0.76,-0.80083,0.00019,12.28397]
[1777345956508,33.35,76735.89,0.76,-0.80097,0.00019,12.27857]
[1777345961543,33.35,76739.45,0.76,-0.8003,0.00019,12.30408]
[1777345967584,33.35,76741.07,0.76,-0.8,0.00019,12.31543]
[1777345972619,33.35,76742.09,0.76,-0.79981,0.00019,12.32265]
[1777345977655,33.35,76744.66,0.76,-0.7993,0.00019,12.34168]
[1777345986719,33.35,76746.69,0.76,-0.79891,0.00019,12.35662]
[1777345991752,33.35,76746.49,0.76,-0.79895,0.00019,12.35508]
[1777345996788,33.35,76742.22,0.76,-0.79977,0.00019,12.32416]
[1777346001822,33.35,76744.77,0.76,-0.79928,0.00019,12.34267]
[1777346006857,33.35,76747.12,0.76,-0.79883,0.00019,12.35963]
[1777346013907,33.35,76747.38,0.76,-0.79886,0.00019,12.35498]
[1777346023973,33.35,76747.67,0.76,-0.79881,0.00019,12.35663]
[1777346030020,33.35,76748.37,0.76,-0.79868,0.00019,12.3615]
[1777346036062,33.35,76747.54,0.76,-0.79884,0.00019,12.35556]
[1777346042105,33.35,76747.9,0.76,-0.79877,0.00019,12.35834]
[1777346047139,33.35,76748.93,0.76,-0.79857,0.00019,12.3659]
[1777346052174,33.35,76752.71,0.76,-0.79784,0.00019,12.3932]
[1777346057208,33.35,76751.94,0.76,-0.79799,0.00019,12.3876]
[1777346062244,33.35,76751.19,0.76,-0.79814,0.00019,12.38213]
[1777346068360,33.35,76750.89,0.76,-0.79819,0.00019,12.37995]
[1777346074343,33.35,76745.06,0.76,-0.79938,0.00019,12.3316]
[1777346079364,33.35,76746.3,0.76,-0.79915,0.00019,12.34054]
[1777346084399,33.35,76746.9,0.76,-0.79903,0.00019,12.34492]
[1777346089434,33.35,76745.1,0.76,-0.79936,0.00019,12.33254]
[1777346094468,33.35,76743.9,0.76,-0.79957,0.00019,12.32455]
[1777346099503,33.36,76746.5,0.76,-0.79906,0.00019,12.34389]
[1777346103531,33.36,76741.21,0.76,-0.80006,0.00019,12.30616]
[1777346108646,33.36,76748.8,0.76,-0.7986,0.00019,12.36089]
[1777346111587,33.36,76751.07,0.76,-0.79818,0.00019,12.37702]
[1777346116623,33.36,76748.42,0.76,-0.79869,0.00019,12.35754]
[1777346121657,33.36,76748.57,0.76,-0.79867,0.00019,12.3586]
[1777346126693,33.35,76744.53,0.76,-0.79944,0.00019,12.32926]
[1777346131728,33.35,76744.25,0.76,-0.79957,0.00019,12.32103]
[1777346136764,33.35,76742.45,0.76,-0.79991,0.00019,12.30797]
[1777346138856,33.35,76748.61,0.76,-0.79874,0.00019,12.35241]
[1777346142806,33.35,76754.51,0.76,-0.79761,0.00019,12.39466]
[1777346146834,33.35,76757.37,0.76,-0.79708,0.00019,12.41471]
[1777346151868,33.35,76756.89,0.76,-0.79718,0.00019,12.41102]
[1777346156904,33.35,76759.07,0.76,-0.79674,0.00019,12.42715]
[1777346161940,33.35,76760.05,0.76,-0.79653,0.00019,12.43501]
[1777346164960,33.36,76765.13,0.76,-0.79554,0.00019,12.47202]
[1777346169994,33.36,76765.4,0.76,-0.79547,0.00019,12.4746]
[1777346175035,33.36,76763.18,0.76,-0.79588,0.00019,12.45944]
[1777346177044,33.36,76755.77,0.76,-0.79731,0.00019,12.406]
[1777346178051,33.36,76755.8,0.76,-0.7973,0.00019,12.40613]
[1777346183086,33.36,76755.67,0.76,-0.79734,0.00019,12.40477]
[1777346187113,33.36,76760.85,0.76,-0.79635,0.00019,12.44187]
[1777346192149,33.36,76761.61,0.76,-0.79627,0.00019,12.44136]
[1777346197184,33.36,76766.19,0.76,-0.79538,0.00019,12.47446]
[1777346199283,33.36,76767.98,0.76,-0.79502,0.00019,12.48762]
[1777346205240,33.36,76766.13,0.76,-0.79535,0.00019,12.47522]
[1777346210275,33.37,76765.58,0.76,-0.79544,0.00019,12.47206]
[1777346216316,33.37,76765.74,0.76,-0.79538,0.00019,12.47417]
[1777346222358,33.38,76764.86,0.76,-0.79553,0.00019,12.46879]
[1777346229492,33.38,76763.95,0.76,-0.79567,0.00019,12.46339]
[1777346235450,33.38,76767.41,0.76,-0.79498,0.00019,12.48912]
[1777346240486,33.39,76767.51,0.76,-0.79494,0.00019,12.49049]
[1777346245524,33.39,76763.82,0.76,-0.79563,0.00019,12.4647]
[1777346247536,33.39,76755.82,0.76,-0.79717,0.00019,12.40754]
[1777346248543,33.39,76748.6,0.76,-0.79855,0.00019,12.35557]
[1777346249552,33.39,76748.06,0.76,-0.79865,0.00019,12.35189]
[1777346254585,33.39,76748.88,0.76,-0.79857,0.00019,12.35157]
[1777346259706,33.39,76750.92,0.76,-0.79818,0.00019,12.36622]
[1777346269776,33.39,76754.46,0.76,-0.7975,0.00019,12.39167]
[1777346278760,33.39,76756.67,0.76,-0.79707,0.00019,12.40761]
[1777346280775,33.39,76761.73,0.76,-0.79609,0.00019,12.44415]
[1777346285810,33.39,76760.51,0.76,-0.79631,0.00019,12.43587]
[1777346290848,33.39,76761.24,0.76,-0.79616,0.00019,12.44166]
[1777346295879,33.4,76761.89,0.76,-0.79602,0.00019,12.44677]
[1777346300917,33.4,76762.24,0.76,-0.79594,0.00019,12.44966]
[1777346306958,33.4,76766.28,0.76,-0.79515,0.00019,12.47889]
[1777346314008,33.4,76765.81,0.76,-0.79531,0.00019,12.46959]
[1777346319043,33.4,76766.55,0.76,-0.79517,0.00019,12.47485]
[1777346324078,33.4,76763.51,0.76,-0.79575,0.00019,12.45316]
[1777346329113,33.4,76760.9,0.76,-0.79625,0.00019,12.43454]
[1777346334147,33.4,76759.68,0.76,-0.79648,0.00019,12.42599]
[1777346339182,33.4,76757.85,0.76,-0.79683,0.00019,12.41305]
[1777346343211,33.4,76749.73,0.76,-0.79838,0.00019,12.35485]
[1777346344218,33.4,76743.45,0.76,-0.79958,0.00019,12.30972]
[1777346346232,33.4,76744.79,0.76,-0.79932,0.00019,12.31975]
[1777346351267,33.41,76748.69,0.76,-0.79854,0.00019,12.34879]
[1777346356302,33.41,76750.01,0.76,-0.79827,0.00019,12.35921]
[1777346361337,33.42,76750.62,0.76,-0.79812,0.00019,12.36457]
[1777346366372,33.42,76748.11,0.76,-0.79858,0.00019,12.34748]
[1777346371411,33.42,76749.4,0.76,-0.79837,0.00019,12.35161]
[1777346376442,33.43,76750.72,0.76,-0.79809,0.00019,12.36209]
[1777346381479,33.43,76744.8,0.76,-0.79921,0.00019,12.32013]
[1777346386512,33.43,76741.98,0.76,-0.79975,0.00019,12.29975]
[1777346393561,33.43,76739.16,0.76,-0.80027,0.00019,12.27989]
[1777346395576,33.43,76720.17,0.76,-0.80387,0.00019,12.14289]
[1777346400611,33.43,76717.32,0.76,-0.8044,0.00019,12.12262]
[1777346405646,33.43,76721.6,0.76,-0.80358,0.00019,12.15403]
[1777346410701,33.44,76721.3,0.76,-0.80363,0.00019,12.15222]
[1777346415715,33.44,76725.15,0.76,-0.80289,0.00019,12.1804]
[1777346420835,33.44,76730.05,0.76,-0.80194,0.00019,12.2167]
[1777346426793,33.44,76733.72,0.76,-0.80122,0.00019,12.24403]
[1777346431827,33.45,76735.36,0.76,-0.80096,0.00019,12.25031]
[1777346436863,33.45,76738.08,0.76,-0.80043,0.00019,12.27041]
[1777346437872,33.45,76743.43,0.76,-0.79941,0.00019,12.30896]
[1777346439885,33.45,76743.46,0.76,-0.7994,0.00019,12.30933]
[1777346444918,33.45,76739.74,0.76,-0.8001,0.00019,12.28279]
[1777346450960,33.45,76737.0,0.76,-0.80061,0.00019,12.26351]
[1777346455995,33.45,76731.88,0.76,-0.80157,0.00019,12.22697]
[1777346461127,33.45,76729.07,0.76,-0.8021,0.00019,12.20708]
[1777346467073,33.45,76729.32,0.76,-0.80206,0.00019,12.2086]
[1777346471197,33.45,76735.33,0.76,-0.80091,0.00019,12.25203]
[1777346477143,33.45,76736.2,0.76,-0.80074,0.00019,12.25866]
[1777346482178,33.45,76736.56,0.76,-0.80066,0.00019,12.26152]
[1777346487212,33.46,76736.64,0.76,-0.80064,0.00019,12.26232]
[1777346491337,33.46,76742.18,0.76,-0.79965,0.00019,12.29617]
[1777346498290,33.46,76743.97,0.76,-0.79929,0.00019,12.30965]
[1777346503324,33.46,76745.14,0.76,-0.79905,0.00019,12.31885]
[1777346505339,33.46,76750.79,0.76,-0.79796,0.00019,12.35973]
[1777346506346,33.47,76757.4,0.76,-0.79667,0.00019,12.40804]
[1777346507352,33.47,76759.11,0.76,-0.79633,0.00019,12.42057]
[1777346512387,33.47,76756.02,0.76,-0.7969,0.00019,12.39948]
[1777346517426,33.45,76751.81,0.76,-0.79782,0.00019,12.36498]
[1777346522458,33.45,76749.38,0.76,-0.7983,0.00019,12.34691]
[1777346527492,33.45,76747.73,0.76,-0.79864,0.00019,12.33444]
[1777346531619,33.45,76753.02,0.76,-0.79763,0.00019,12.37214]
[1777346537563,33.45,76755.04,0.76,-0.79724,0.00019,12.3867]
[1777346542598,33.45,76754.41,0.76,-0.79736,0.00019,12.38225]
[1777346543605,33.45,76746.89,0.76,-0.7988,0.00019,12.32823]
[1777346544614,33.45,76740.66,0.76,-0.79999,0.00019,12.28332]
[1777346546626,33.45,76741.18,0.76,-0.79989,0.00019,12.28739]
[1777346551761,33.45,76740.63,0.76,-0.80006,0.00019,12.27741]
[1777346557703,33.45,76741.88,0.76,-0.79981,0.00019,12.28674]
[1777346562738,33.45,76741.52,0.76,-0.79987,0.00019,12.28456]
[1777346567772,33.46,76740.5,0.76,-0.80005,0.00019,12.27767]
[1777346572807,33.46,76738.56,0.76,-0.80041,0.00019,12.2642]
[1777346577842,33.46,76725.42,0.76,-0.80289,0.00019,12.16992]
[1777346579856,33.46,76724.93,0.76,-0.80297,0.00019,12.16677]
[1777346582878,33.46,76717.93,0.76,-0.80429,0.00019,12.11629]
[1777346587913,33.47,76717.12,0.76,-0.80441,0.00019,12.11168]
[1777346592950,33.47,76718.53,0.76,-0.80413,0.00019,12.12234]
[1777346599996,33.47,76721.28,0.76,-0.8036,0.00019,12.14258]
[1777346606039,33.47,76722.05,0.76,-0.80345,0.00019,12.14831]
[1777346611074,33.47,76723.94,0.76,-0.80316,0.00019,12.15584]
[1777346616109,33.47,76718.52,0.76,-0.80418,0.00019,12.11668]
[1777346618122,33.47,76716.19,0.76,-0.80462,0.00019,12.09995]
[1777346623157,33.47,76713.76,0.76,-0.80508,0.00019,12.08218]
[1777346628194,33.47,76714.34,0.76,-0.80498,0.00019,12.08611]
[1777346631234,33.47,76721.43,0.76,-0.80364,0.00019,12.13753]
[1777346636269,33.47,76721.01,0.76,-0.80373,0.00019,12.13396]
[1777346641303,33.47,76722.51,0.76,-0.80346,0.00019,12.14439]
[1777346647346,33.46,76724.17,0.76,-0.80316,0.00019,12.15577]
[1777346652485,33.46,76721.51,0.76,-0.80368,0.00019,12.13597]
[1777346657415,33.46,76715.34,0.76,-0.80485,0.00019,12.09107]
[1777346662556,33.46,76715.64,0.76,-0.80478,0.00019,12.09389]
[1777346668494,33.46,76717.26,0.76,-0.80445,0.00019,12.10633]
[1777346673529,33.47,76718.15,0.76,-0.80434,0.00019,12.10707]
[1777346680578,33.47,76719.57,0.76,-0.80406,0.00019,12.11796]
[1777346683599,33.47,76714.02,0.76,-0.8051,0.00019,12.07792]
[1777346685613,33.47,76696.07,0.76,-0.80846,0.00019,11.94772]
[1777346686621,33.47,76695.95,0.76,-0.80848,0.00019,11.94679]
[1777346691654,33.47,76691.36,0.76,-0.80931,0.00019,11.91426]
[1777346696690,33.48,76687.4,0.76,-0.81002,0.00019,11.88654]
[1777346701726,33.48,76687.01,0.76,-0.81007,0.00018,11.88471]
[1777346702835,33.48,76692.52,0.76,-0.80904,0.00019,11.925]
[1777346708775,33.5,76688.66,0.76,-0.80959,0.00019,11.90333]
[1777346713810,33.51,76685.5,0.76,-0.81015,0.00018,11.88138]
[1777346718846,33.52,76683.73,0.76,-0.8104,0.00018,11.87121]
[1777346723880,33.52,76687.73,0.76,-0.80961,0.00019,11.90242]
[1777346727907,33.53,76696.92,0.76,-0.80786,0.00019,11.97073]
[1777346728915,33.53,76698.32,0.76,-0.8076,0.00019,11.98093]
[1777346733950,33.53,76698.92,0.76,-0.80755,0.00019,11.97934]
[1777346734957,33.53,76705.25,0.76,-0.80637,0.00019,12.02522]
[1777346735964,33.53,76705.16,0.76,-0.80638,0.00019,12.02474]
[1777346740999,33.53,76706.18,0.76,-0.80619,0.00019,12.03209]
[1777346746037,33.53,76707.98,0.76,-0.80584,0.00019,12.04549]
[1777346751073,33.54,76708.99,0.76,-0.80564,0.00019,12.05348]
[1777346756108,33.54,76710.95,0.76,-0.80525,0.00019,12.06844]
[1777346761145,33.54,76711.64,0.76,-0.80512,0.00019,12.07339]
[1777346768191,33.54,76712.12,0.76,-0.80503,0.00019,12.07691]
[1777346773226,33.54,76712.5,0.76,-0.80494,0.00019,12.08027]
[1777346778265,33.54,76708.21,0.76,-0.80573,0.00019,12.04989]
[1777346779272,33.54,76701.27,0.76,-0.80702,0.00019,11.99969]
[1777346780278,33.54,76695.98,0.76,-0.80801,0.00019,11.96144]
[1777346785313,33.55,76694.27,0.76,-0.80831,0.00019,11.94955]
[1777346790349,33.55,76696.25,0.76,-0.80794,0.00019,11.96395]
[1777346795383,33.55,76696.1,0.76,-0.80802,0.00019,11.95736]
[1777346801426,33.55,76700.4,0.76,-0.8072,0.00019,11.98945]
[1777346806460,33.55,76693.67,0.76,-0.80843,0.00019,11.94133]
[1777346813607,33.55,76690.96,0.76,-0.80894,0.00019,11.92172]
[1777346820566,33.55,76688.91,0.76,-0.80932,0.00019,11.90685]
[1777346823749,33.55,76693.84,0.76,-0.80841,0.00019,11.9424]
[1777346829623,33.56,76695.58,0.76,-0.80807,0.00019,11.9556]
[1777346831637,33.56,76720.81,0.76,-0.80333,0.00019,12.13852]
[1777346832644,33.56,76727.52,0.76,-0.80206,0.00019,12.18699]
[1777346835665,33.56,76734.66,0.76,-0.80069,0.00019,12.23866]
[1777346841709,33.56,76737.9,0.76,-0.80007,0.00019,12.26217]
[1777346846742,33.56,76737.71,0.76,-0.8001,0.00019,12.261]
[1777346851778,33.56,76741.69,0.76,-0.79941,0.00019,12.28348]
[1777346857819,33.56,76744.24,0.76,-0.79893,0.00019,12.30173]
[1777346862855,33.56,76740.66,0.76,-0.79961,0.00019,12.27617]
[1777346867889,33.56,76741.5,0.76,-0.79944,0.00019,12.28242]
[1777346872924,33.56,76742.56,0.76,-0.79923,0.00019,12.29028]
[1777346881987,33.57,76742.95,0.76,-0.79914,0.00019,12.29369]
[1777346887022,33.57,76744.01,0.76,-0.79893,0.00019,12.30167]
[1777346892058,33.57,76746.87,0.76,-0.79837,0.00019,12.32255]
[1777346897093,33.57,76744.11,0.76,-0.79889,0.00019,12.30314]
[1777346902128,33.57,76748.05,0.76,-0.79812,0.00019,12.33168]
[1777346907163,33.57,76747.77,0.76,-0.79817,0.00019,12.32995]
[1777346908170,33.57,76753.4,0.76,-0.79709,0.00019,12.37025]
[1777346909182,33.57,76759.73,0.76,-0.79588,0.00019,12.41545]
[1777346913205,33.57,76763.57,0.76,-0.79521,0.00019,12.43636]
[1777346921261,33.57,76763.75,0.76,-0.79521,0.00019,12.43665]
[1777346926296,33.56,76763.42,0.76,-0.79529,0.00019,12.43369]
[1777346931332,33.56,76765.93,0.76,-0.79482,0.00019,12.45093]
[1777346936366,33.56,76768.74,0.76,-0.7943,0.00019,12.47027]
[1777346940394,33.56,76777.14,0.76,-0.79268,0.00019,12.52969]
[1777346941401,33.56,76778.7,0.76,-0.79237,0.00019,12.54075]
[1777346946438,33.56,76779.16,0.76,-0.79229,0.00019,12.54377]
[1777346948452,33.55,76737.7,0.76,-0.80029,0.00019,12.24692]
[1777346949458,33.55,76730.3,0.76,-0.8017,0.00019,12.19368]
[1777346950465,33.55,76731.88,0.76,-0.8014,0.00019,12.20507]
[1777346957514,33.55,76732.75,0.76,-0.80123,0.00019,12.21136]
[1777346962551,33.55,76734.53,0.76,-0.80089,0.00019,12.22406]
[1777346970608,33.55,76733.53,0.76,-0.80112,0.00019,12.21567]
[1777346972623,33.55,76744.28,0.76,-0.79914,0.00019,12.28679]
[1777346977658,33.55,76747.88,0.76,-0.79845,0.00019,12.31251]
[1777346983700,33.55,76747.3,0.76,-0.79857,0.00019,12.3082]
[1777346988735,33.55,76746.93,0.76,-0.79864,0.00019,12.30539]
[1777346993770,33.55,76747.3,0.76,-0.79858,0.00019,12.30783]
[1777346998804,33.55,76748.14,0.76,-0.79842,0.00019,12.31359]
[1777347001826,33.55,76754.57,0.76,-0.7972,0.00019,12.35943]
[1777347003841,33.54,76760.79,0.76,-0.79601,0.00019,12.4036]
[1777347006861,33.54,76752.9,0.76,-0.79753,0.00019,12.3468]
[1777347009882,33.54,76752.32,0.76,-0.79766,0.00019,12.34228]
[1777347015111,33.54,76750.91,0.76,-0.79794,0.00019,12.33184]
[1777347020959,33.54,76750.28,0.76,-0.79806,0.00019,12.32702]
[1777347025994,33.54,76749.51,0.76,-0.79822,0.00019,12.32137]
[1777347031031,33.54,76748.83,0.76,-0.79842,0.00019,12.31029]
[1777347036065,33.54,76750.22,0.76,-0.79815,0.00019,12.32024]
[1777347041098,33.54,76749.72,0.76,-0.79825,0.00019,12.31669]
[1777347047140,33.54,76749.7,0.76,-0.79825,0.00019,12.31664]
[1777347055397,33.54,76749.42,0.76,-0.7983,0.00019,12.31482]
[1777347061239,33.54,76760.63,0.76,-0.79614,0.00019,12.39516]
[1777347062247,33.54,76755.05,0.76,-0.79721,0.00019,12.3552]
[1777347067281,33.54,76752.03,0.76,-0.79779,0.00019,12.33358]
[1777347072315,33.54,76747.49,0.76,-0.79866,0.00019,12.30119]
[1777347077351,33.54,76748.1,0.76,-0.79854,0.00019,12.3058]
[1777347081380,33.54,76742.1,0.76,-0.79968,0.00019,12.26305]
[1777347087422,33.55,76743.17,0.76,-0.79945,0.00019,12.27138]
[1777347092457,33.55,76744.19,0.76,-0.79932,0.00019,12.27303]
[1777347097492,33.55,76741.95,0.76,-0.79973,0.00019,12.25742]
[1777347102527,33.55,76743.03,0.76,-0.79951,0.00019,12.26567]
[1777347107561,33.55,76743.38,0.76,-0.79943,0.00019,12.26861]
[1777347115821,33.56,76743.49,0.76,-0.79939,0.00019,12.27006]
[1777347121660,33.56,76743.96,0.76,-0.79929,0.00019,12.27376]
[1777347127704,33.56,76744.3,0.76,-0.79922,0.00019,12.27655]
[1777347132740,33.56,76744.4,0.76,-0.79919,0.00019,12.27753]
[1777347137775,33.56,76738.41,0.76,-0.80034,0.00019,12.23447]
[1777347142812,33.56,76740.77,0.76,-0.7999,0.00019,12.25098]
[1777347147845,33.55,76743.9,0.76,-0.79932,0.00019,12.27294]
[1777347152881,33.55,76746.85,0.76,-0.79882,0.00019,12.28796]
[1777347157915,33.56,76747.98,0.76,-0.7986,0.00019,12.29622]
[1777347164964,33.56,76750.19,0.76,-0.79818,0.00019,12.31213]
[1777347169999,33.56,76751.52,0.76,-0.79792,0.00019,12.32164]
[1777347176241,33.56,76751.32,0.76,-0.79796,0.00019,12.32007]
[1777347184098,33.55,76751.97,0.76,-0.79785,0.00019,12.3244]
[1777347189133,33.55,76750.43,0.76,-0.79815,0.00019,12.31315]
[1777347194167,33.55,76750.61,0.76,-0.79812,0.00019,12.31428]
[1777347199202,33.55,76750.73,0.76,-0.7981,0.00019,12.31506]
[1777347204237,33.55,76750.26,0.76,-0.79819,0.00019,12.3117]
[1777347212294,33.55,76750.44,0.76,-0.79822,0.00019,12.30699]
[1777347217328,33.55,76753.78,0.76,-0.79757,0.00019,12.33103]
[1777347222364,33.55,76753.62,0.76,-0.79761,0.00019,12.32984]
[1777347228405,33.55,76755.22,0.76,-0.79731,0.00019,12.34105]
[1777347233441,33.55,76760.99,0.76,-0.7962,0.00019,12.38196]
[1777347237469,33.55,76766.37,0.76,-0.79518,0.00019,12.41993]
[1777347240492,33.55,76773.57,0.76,-0.79379,0.00019,12.47091]
[1777347245526,33.55,76774.94,0.76,-0.79353,0.00019,12.48055]
[1777347247540,33.55,76783.22,0.76,-0.79192,0.0002,12.53946]
[1777347252591,33.55,76783.97,0.76,-0.79177,0.0002,12.54493]
[1777347254597,33.55,76814.39,0.76,-0.78577,0.0002,12.76037]
[1777347255599,33.55,76822.41,0.76,-0.78418,0.0002,12.8167]
[1777347261640,33.55,76820.64,0.76,-0.78455,0.0002,12.80377]
[1777347266871,33.54,76813.07,0.76,-0.78607,0.0002,12.74977]
[1777347268691,33.54,76809.71,0.76,-0.78675,0.0002,12.72556]
[1777347269697,33.54,76803.58,0.76,-0.78797,0.0002,12.68204]
[1777347270703,33.54,76801.64,0.76,-0.78836,0.0002,12.66817]
[1777347276941,33.54,76799.04,0.76,-0.78896,0.0002,12.64297]
[1777347282788,33.53,76801.88,0.76,-0.78841,0.0002,12.66251]
[1777347287823,33.53,76801.9,0.76,-0.78842,0.0002,12.66225]
[1777347292858,33.53,76802.21,0.76,-0.78837,0.0002,12.66414]
[1777347298901,33.53,76803.5,0.76,-0.78812,0.0002,12.67296]
[1777347303935,33.53,76805.06,0.76,-0.78782,0.0002,12.68377]
[1777347308970,33.53,76804.79,0.76,-0.78788,0.0002,12.68148]
[1777347310988,33.53,76810.85,0.76,-0.78669,0.0002,12.72427]
[1777347316019,33.52,76812.19,0.76,-0.78644,0.0002,12.733]
[1777347321055,33.52,76811.54,0.76,-0.78659,0.0002,12.72765]
[1777347327291,33.52,76810.15,0.76,-0.7869,0.0002,12.71686]
[1777347331125,33.52,76800.76,0.76,-0.78884,0.0002,12.64368]
[1777347336159,33.51,76801.79,0.76,-0.78865,0.0002,12.6505]
[1777347346229,33.51,76802.35,0.76,-0.78856,0.0002,12.65366]
[1777347354286,33.51,76802.96,0.76,-0.78846,0.0002,12.65742]
[1777347359321,33.51,76803.19,0.76,-0.78842,0.0002,12.65876]
[1777347364356,33.51,76803.3,0.76,-0.78841,0.0002,12.65927]
[1777347369391,33.5,76802.62,0.76,-0.78855,0.0002,12.65422]
[1777347372412,33.5,76810.67,0.76,-0.78696,0.0002,12.71109]
[1777347377644,33.5,76810.61,0.76,-0.78698,0.0002,12.71016]
[1777347383489,33.5,76809.34,0.76,-0.78726,0.0002,12.7004]
[1777347388524,33.5,76807.94,0.76,-0.78755,0.0002,12.6899]
[1777347393558,33.49,76805.5,0.76,-0.78812,0.0002,12.66595]
[1777347398594,33.49,76805.6,0.76,-0.78811,0.0002,12.66614]
[1777347403629,33.49,76805.28,0.76,-0.78819,0.0002,12.66336]
[1777347408664,33.49,76803.71,0.76,-0.78852,0.0002,12.65174]
[1777347413699,33.49,76804.07,0.76,-0.78846,0.0002,12.65382]
[1777347420747,33.48,76804.35,0.76,-0.78842,0.0002,12.6551]
[1777347425784,33.48,76800.78,0.76,-0.78914,0.0002,12.62935]
[1777347427800,33.48,76808.72,0.76,-0.78758,0.0002,12.6854]
[1777347432833,33.48,76809.98,0.76,-0.78734,0.0002,12.6938]
[1777347433840,33.48,76815.88,0.76,-0.78617,0.0002,12.73563]
[1777347438877,33.48,76812.39,0.76,-0.78685,0.0002,12.71149]
[1777347444920,33.48,76807.45,0.76,-0.7878,0.0002,12.67737]
[1777347449955,33.49,76810.23,0.76,-0.78723,0.0002,12.69776]
[1777347454990,33.49,76808.97,0.76,-0.78753,0.0002,12.68332]
[1777347460026,33.49,76808.39,0.76,-0.78764,0.0002,12.67953]
[1777347465062,33.49,76807.71,0.76,-0.78778,0.0002,12.67453]
[1777347471104,33.49,76807.57,0.76,-0.78779,0.0002,12.67421]
[1777347476138,33.5,76808.04,0.76,-0.78768,0.0002,12.67805]
[1777347481173,33.5,76810.64,0.76,-0.78715,0.0002,12.69683]
[1777347487221,33.5,76808.03,0.76,-0.78765,0.0002,12.67897]
[1777347495276,33.5,76807.46,0.76,-0.78774,0.0002,12.67566]
[1777347502324,33.5,76807.43,0.76,-0.78773,0.0002,12.676]
[1777347507359,33.51,76805.89,0.76,-0.78803,0.0002,12.6655]
[1777347512394,33.51,76803.51,0.76,-0.78856,0.0002,12.6429]
[1777347517430,33.51,76803.58,0.76,-0.78853,0.0002,12.644]
[1777347522464,33.51,76803.72,0.76,-0.78848,0.0002,12.6456]
[1777347525486,33.51,76791.35,0.76,-0.79092,0.0002,12.5578]
[1777347530521,33.51,76789.77,0.76,-0.79124,0.0002,12.5463]
[1777347536563,33.51,76787.72,0.76,-0.79164,0.0002,12.53156]
[1777347541598,33.51,76787.22,0.76,-0.79174,0.0002,12.52811]
[1777347546632,33.51,76787.93,0.76,-0.79159,0.0002,12.53327]
[1777347551668,33.51,76783.04,0.76,-0.79255,0.0002,12.49846]
[1777347556702,33.51,76781.54,0.76,-0.79284,0.0002,12.48784]
[1777347561737,33.51,76778.97,0.76,-0.79334,0.0002,12.46969]
[1777347568991,33.51,76779.76,0.76,-0.7932,0.0002,12.47494]
[1777347572815,33.51,76774.62,0.76,-0.79428,0.00019,12.43173]
[1777347579863,33.51,76776.33,0.76,-0.79395,0.00019,12.44372]
[1777347582884,33.51,76781.5,0.76,-0.79295,0.0002,12.48046]
[1777347587920,33.51,76791.16,0.76,-0.79105,0.0002,12.5493]
[1777347592954,33.51,76792.0,0.76,-0.79089,0.0002,12.55535]
[1777347597990,33.51,76786.84,0.76,-0.79189,0.0002,12.51878]
[1777347603024,33.51,76784.03,0.76,-0.79243,0.0002,12.49912]
[1777347608060,33.51,76781.49,0.76,-0.79294,0.0002,12.48072]
[1777347613095,33.51,76778.88,0.76,-0.79346,0.0002,12.46177]
[1777347618129,33.51,76775.87,0.76,-0.79405,0.00019,12.44016]
[1777347623165,33.51,76772.96,0.76,-0.79462,0.00019,12.41936]
[1777347628199,33.51,76777.13,0.76,-0.7938,0.00019,12.44921]
[1777347633234,33.51,76779.68,0.76,-0.79337,0.0002,12.46131]
[1777347638269,33.51,76782.97,0.76,-0.79273,0.0002,12.48491]
[1777347641291,33.51,76775.19,0.76,-0.79424,0.00019,12.42952]
[1777347643306,33.51,76769.82,0.76,-0.79528,0.00019,12.39133]
[1777347648339,33.51,76765.31,0.76,-0.79615,0.00019,12.35905]
[1777347653378,33.51,76769.42,0.76,-0.79536,0.00019,12.38818]
[1777347659628,33.51,76768.94,0.76,-0.79546,0.00019,12.3847]
[1777347665463,33.51,76769.54,0.76,-0.79533,0.00019,12.38946]
[1777347676540,33.51,76768.6,0.76,-0.79549,0.00019,12.38353]
[1777347682582,33.52,76765.68,0.76,-0.79604,0.00019,12.36307]
[1777347684596,33.52,76757.45,0.76,-0.79764,0.00019,12.30403]
[1777347689839,33.52,76751.57,0.76,-0.79877,0.00019,12.26189]
[1777347695673,33.52,76750.5,0.76,-0.79904,0.00019,12.24807]
[1777347699910,33.52,76756.55,0.76,-0.79788,0.00019,12.29151]
[1777347701715,33.52,76764.37,0.76,-0.79637,0.00019,12.34753]
[1777347702722,33.52,76771.28,0.76,-0.79503,0.00019,12.39694]
[1777347705743,33.52,76763.78,0.76,-0.79648,0.00019,12.34327]
[1777347707757,33.52,76769.33,0.76,-0.79541,0.00019,12.38303]
[1777347712795,33.52,76772.22,0.76,-0.79485,0.00019,12.40355]
[1777347717826,33.51,76770.93,0.76,-0.7951,0.00019,12.39427]
[1777347722861,33.51,76771.96,0.76,-0.7949,0.00019,12.40159]
[1777347730119,33.51,76772.86,0.76,-0.79473,0.00019,12.408]
[1777347736959,33.51,76771.9,0.76,-0.79491,0.00019,12.40122]
[1777347741995,33.52,76771.15,0.76,-0.79505,0.00019,12.39601]
[1777347745019,33.52,76779.01,0.76,-0.79352,0.0002,12.45231]
[1777347746024,33.52,76786.24,0.76,-0.7921,0.0002,12.50389]
[1777347751058,33.52,76789.14,0.76,-0.7916,0.0002,12.51868]
[1777347756093,33.52,76791.51,0.76,-0.79112,0.0002,12.53583]
[1777347761128,33.52,76790.8,0.76,-0.79125,0.0002,12.53104]
[1777347766163,33.52,76790.72,0.76,-0.79127,0.0002,12.53035]
[1777347771200,33.52,76790.49,0.76,-0.7913,0.0002,12.52925]
[1777347778247,33.52,76788.88,0.76,-0.79161,0.0002,12.51811]
[1777347787310,33.52,76784.34,0.76,-0.7925,0.0002,12.48577]
[1777347792345,33.52,76782.29,0.76,-0.7929,0.0002,12.47122]
[1777347797379,33.52,76783.87,0.76,-0.79259,0.0002,12.48255]
[1777347804433,33.52,76788.15,0.76,-0.79175,0.0002,12.51314]
[1777347809469,33.52,76791.49,0.76,-0.79109,0.0002,12.53696]
[1777347814504,33.52,76793.52,0.76,-0.79076,0.0002,12.5453]
[1777347819539,33.52,76795.41,0.76,-0.79038,0.0002,12.55883]
[1777347820757,33.53,76800.49,0.76,-0.78937,0.0002,12.59519]
[1777347824575,33.53,76806.5,0.76,-0.78818,0.0002,12.6381]
[1777347829609,33.53,76808.23,0.76,-0.78782,0.0002,12.65079]
[1777347834643,33.53,76806.58,0.76,-0.78813,0.0002,12.63957]
[1777347839678,33.53,76805.26,0.76,-0.78838,0.0002,12.63059]
[1777347844714,33.53,76802.37,0.76,-0.78894,0.0002,12.61057]
[1777347849748,33.54,76798.62,0.76,-0.78967,0.0002,12.58449]
[1777347854784,33.54,76798.28,0.76,-0.78972,0.0002,12.58271]
[1777347859819,33.54,76799.51,0.76,-0.78946,0.0002,12.59201]
[1777347864855,33.54,76797.8,0.76,-0.78978,0.0002,12.58047]
[1777347869889,33.54,76794.76,0.76,-0.79038,0.0002,12.55896]
[1777347873916,33.54,76789.15,0.76,-0.79155,0.0002,12.513]
[1777347878952,33.54,76787.8,0.76,-0.79181,0.0002,12.50355]
[1777347883987,33.55,76786.8,0.76,-0.792,0.0002,12.49658]
[1777347889024,33.55,76786.58,0.76,-0.79204,0.0002,12.49514]
[1777347894056,33.55,76785.78,0.76,-0.79219,0.0002,12.48958]
[1777347899093,33.55,76784.68,0.76,-0.7924,0.0002,12.48193]
[1777347905134,33.55,76783.87,0.76,-0.79256,0.0002,12.47638]
[1777347910173,33.55,76783.19,0.76,-0.79268,0.0002,12.47173]
[1777347915205,33.55,76784.13,0.76,-0.79249,0.0002,12.4786]
[1777347921472,33.55,76790.37,0.76,-0.79127,0.0002,12.52301]
[1777347927289,33.55,76783.82,0.76,-0.79256,0.0002,12.47631]
[1777347931316,33.55,76776.68,0.76,-0.79403,0.00019,12.41893]
[1777347936352,33.55,76774.23,0.76,-0.79452,0.00019,12.40117]
[1777347937366,33.55,76781.02,0.76,-0.79319,0.0002,12.4496]
[1777347938369,33.55,76787.32,0.76,-0.79196,0.0002,12.49457]
[1777347944411,33.55,76788.6,0.76,-0.79169,0.0002,12.50434]
[1777347947430,33.55,76783.56,0.76,-0.79267,0.0002,12.46866]
[1777347949443,33.55,76782.29,0.76,-0.79292,0.0002,12.45948]
[1777347954477,33.55,76785.44,0.76,-0.79231,0.0002,12.48186]
[1777347959516,33.55,76782.99,0.76,-0.79279,0.0002,12.46432]
[1777347963544,33.55,76777.39,0.76,-0.79388,0.00019,12.42438]
[1777347965559,33.55,76774.91,0.76,-0.79436,0.00019,12.4068]
[1777347969587,33.55,76769.01,0.76,-0.79551,0.00019,12.36459]
[1777347974622,33.55,76763.32,0.76,-0.79662,0.00019,12.3236]
[1777347979658,33.55,76759.29,0.76,-0.79741,0.00019,12.2945]
[1777347985699,33.55,76757.68,0.76,-0.79773,0.00019,12.28268]
[1777347991966,33.54,76755.6,0.76,-0.79821,0.00019,12.2612]
[1777347997785,33.54,76755.17,0.76,-0.7983,0.00019,12.25785]
[1777348002035,33.54,76760.42,0.76,-0.7973,0.00019,12.29503]
[1777348006847,33.54,76766.93,0.76,-0.79606,0.00019,12.34097]
[1777348012105,33.54,76768.78,0.76,-0.79572,0.00019,12.35346]
[1777348017924,33.53,76765.73,0.76,-0.79633,0.00019,12.33093]
[1777348022960,33.53,76766.76,0.76,-0.79615,0.00019,12.33775]
[1777348029002,33.53,76766.99,0.76,-0.79612,0.00019,12.33871]
[1777348040076,33.53,76767.29,0.76,-0.79607,0.00019,12.34047]
[1777348042315,33.53,76772.31,0.76,-0.79509,0.00019,12.37648]
[1777348048135,33.53,76774.47,0.76,-0.79467,0.00019,12.39207]
[1777348053170,33.53,76777.93,0.76,-0.79408,0.0002,12.41019]
[1777348059213,33.52,76780.12,0.76,-0.79367,0.0002,12.42505]
[1777348065255,33.52,76782.39,0.76,-0.79325,0.0002,12.44054]
[1777348070290,33.52,76783.03,0.76,-0.79314,0.0002,12.44455]
[1777348075326,33.52,76781.75,0.76,-0.79339,0.0002,12.4354]
[1777348078346,33.52,76775.48,0.76,-0.7946,0.00019,12.39095]
[1777348083381,33.52,76774.42,0.76,-0.7948,0.00019,12.38365]
[1777348088419,33.52,76772.52,0.76,-0.79516,0.00019,12.37046]
[1777348093451,33.52,76769.62,0.76,-0.79571,0.00019,12.35014]
[1777348096473,33.52,76776.35,0.76,-0.7944,0.00019,12.39836]
[1777348101508,33.52,76780.79,0.76,-0.79353,0.0002,12.43011]
[1777348107549,33.53,76781.92,0.76,-0.79331,0.0002,12.43826]
[1777348112807,33.53,76778.5,0.76,-0.79404,0.0002,12.40787]
[1777348118627,33.53,76777.91,0.76,-0.79416,0.0002,12.4037]
[1777348124669,33.53,76777.56,0.76,-0.79421,0.0002,12.40155]
[1777348129705,33.53,76779.14,0.76,-0.7939,0.0002,12.41312]
[1777348134740,33.53,76781.89,0.76,-0.79335,0.0002,12.43302]
[1777348139779,33.53,76784.03,0.76,-0.79293,0.0002,12.44847]
[1777348145816,33.53,76786.79,0.76,-0.79238,0.0002,12.46825]
[1777348153092,33.53,76788.7,0.76,-0.79201,0.0002,12.48189]
[1777348163162,33.54,76792.14,0.76,-0.79129,0.0002,12.50768]
[1777348170992,33.54,76793.58,0.76,-0.79098,0.0002,12.51897]
[1777348176027,33.54,76794.28,0.76,-0.7909,0.0002,12.51838]
[1777348181061,33.55,76800.67,0.76,-0.78962,0.0002,12.56424]
[1777348186096,33.55,76803.2,0.76,-0.78911,0.0002,12.58251]
[1777348188111,33.55,76809.56,0.76,-0.78785,0.0002,12.62769]
[1777348193372,33.55,76809.07,0.76,-0.78795,0.0002,12.62412]
[1777348199188,33.55,76809.25,0.76,-0.78791,0.0002,12.62532]
[1777348204223,33.55,76809.6,0.76,-0.78785,0.0002,12.62766]
[1777348205229,33.55,76816.33,0.76,-0.78651,0.0002,12.6751]
[1777348210265,33.54,76814.58,0.76,-0.78688,0.0002,12.66224]
[1777348215300,33.54,76815.47,0.76,-0.78672,0.0002,12.6678]
[1777348218321,33.54,76804.94,0.76,-0.78882,0.0002,12.59301]
[1777348223583,33.54,76794.51,0.76,-0.79088,0.0002,12.51883]
[1777348225369,33.54,76794.71,0.76,-0.79084,0.0002,12.52032]
[1777348231411,33.54,76798.02,0.76,-0.79026,0.0002,12.53774]
[1777348236447,33.54,76799.81,0.76,-0.7899,0.0002,12.55048]
[1777348242489,33.54,76800.63,0.76,-0.78974,0.0002,12.55632]
[1777348247525,33.54,76801.16,0.76,-0.78964,0.0002,12.56009]
[1777348252560,33.54,76801.36,0.76,-0.7896,0.0002,12.56154]
[1777348257594,33.54,76801.57,0.76,-0.78955,0.0002,12.56311]
[1777348262629,33.54,76801.22,0.76,-0.78962,0.0002,12.56077]
[1777348267666,33.54,76800.99,0.76,-0.78966,0.0002,12.55933]
[1777348272700,33.54,76800.71,0.76,-0.78971,0.0002,12.5574]
[1777348277737,33.54,76800.0,0.76,-0.78985,0.0002,12.55232]
[1777348283776,33.54,76796.63,0.76,-0.7905,0.0002,12.52893]
[1777348288811,33.55,76796.07,0.76,-0.7906,0.0002,12.52543]
[1777348293846,33.54,76797.34,0.76,-0.79042,0.0002,12.52809]
[1777348299889,33.54,76798.05,0.76,-0.79029,0.0002,12.53274]
[1777348304923,33.54,76799.54,0.76,-0.79001,0.0002,12.54297]
[1777348309959,33.54,76801.88,0.76,-0.78954,0.0002,12.5599]
[1777348314994,33.54,76802.26,0.76,-0.78945,0.0002,12.56291]
[1777348320030,33.55,76802.1,0.76,-0.78948,0.0002,12.56211]
[1777348323051,33.55,76793.46,0.76,-0.79119,0.0002,12.50061]
[1777348326306,33.54,76790.96,0.76,-0.79169,0.0002,12.48244]
[1777348332114,33.54,76790.77,0.76,-0.79174,0.0002,12.48055]
[1777348338158,33.54,76792.36,0.76,-0.79143,0.0002,12.49183]
[1777348343193,33.54,76795.28,0.76,-0.79086,0.0002,12.51256]
[1777348351249,33.54,76796.08,0.76,-0.79077,0.0002,12.51206]
[1777348356516,33.54,76792.47,0.76,-0.79147,0.0002,12.48656]
[1777348362326,33.54,76791.35,0.76,-0.79169,0.0002,12.47873]
[1777348368369,33.54,76793.56,0.76,-0.79125,0.0002,12.49455]
[1777348373403,33.54,76794.41,0.76,-0.79108,0.0002,12.50074]
[1777348382466,33.54,76796.68,0.76,-0.79063,0.0002,12.51716]
[1777348387502,33.55,76798.43,0.76,-0.79028,0.0002,12.52978]
[1777348392536,33.55,76800.79,0.76,-0.7898,0.0002,12.54667]
[1777348398579,33.55,76800.73,0.76,-0.78981,0.0002,12.54643]
[1777348404620,33.55,76800.78,0.76,-0.7898,0.0002,12.547]
[1777348410662,33.55,76801.15,0.76,-0.78972,0.0002,12.54984]
[1777348415697,33.55,76801.19,0.76,-0.78977,0.0002,12.54415]
[1777348425767,33.55,76801.33,0.76,-0.78973,0.0002,12.54565]
[1777348431810,33.55,76801.13,0.76,-0.78976,0.0002,12.54456]
[1777348437079,33.55,76801.69,0.76,-0.78964,0.0002,12.54878]
[1777348442890,33.55,76804.59,0.76,-0.78906,0.0002,12.56961]
[1777348447923,33.56,76805.91,0.76,-0.7888,0.0002,12.57901]
[1777348448930,33.56,76800.41,0.76,-0.78989,0.0002,12.54006]
[1777348450945,33.56,76798.44,0.76,-0.79027,0.0002,12.52621]
[1777348455979,33.56,76800.66,0.76,-0.78982,0.0002,12.54224]
[1777348461019,33.56,76801.15,0.76,-0.78973,0.0002,12.54577]
[1777348466056,33.56,76809.88,0.76,-0.78798,0.0002,12.608]
[1777348467289,33.56,76814.54,0.76,-0.78705,0.0002,12.64111]
[1777348473104,33.56,76812.58,0.76,-0.7875,0.0002,12.62145]
[1777348478139,33.56,76813.92,0.76,-0.78723,0.0002,12.63124]
[1777348483174,33.56,76812.76,0.76,-0.78745,0.0002,12.62331]
[1777348492239,33.57,76810.45,0.76,-0.78789,0.0002,12.60748]
[1777348494252,33.57,76803.89,0.76,-0.78919,0.0002,12.5612]
[1777348495258,33.57,76801.34,0.76,-0.78969,0.0002,12.54325]
[1777348502313,33.57,76801.57,0.76,-0.78965,0.0002,12.54492]
[1777348507570,33.57,76805.77,0.76,-0.78882,0.0002,12.57451]
[1777348513387,33.57,76804.98,0.76,-0.78898,0.0002,12.56874]
[1777348518422,33.56,76804.75,0.76,-0.78903,0.0002,12.567]
[1777348520437,33.57,76810.07,0.76,-0.78797,0.0002,12.60477]
[1777348525471,33.56,76809.71,0.76,-0.78805,0.0002,12.60204]
[1777348530507,33.56,76809.15,0.76,-0.78816,0.0002,12.59786]
[1777348533527,33.56,76802.79,0.76,-0.78949,0.0002,12.54683]
[1777348538562,33.57,76802.88,0.76,-0.78946,0.0002,12.54784]
[1777348543596,33.57,76809.82,0.76,-0.78808,0.0002,12.59714]
[1777348545610,33.57,76815.27,0.76,-0.787,0.0002,12.63557]
[1777348550645,33.57,76818.0,0.76,-0.78646,0.0002,12.65451]
[1777348553667,33.56,76811.58,0.76,-0.78775,0.0002,12.60902]
[1777348558701,33.56,76812.17,0.76,-0.78764,0.0002,12.61288]
[1777348563738,33.56,76811.49,0.76,-0.78779,0.0002,12.60757]
[1777348569778,33.56,76810.38,0.76,-0.78803,0.0002,12.59907]
[1777348574813,33.56,76802.71,0.76,-0.78956,0.0002,12.54429]
[1777348579848,33.56,76802.34,0.76,-0.78965,0.0002,12.54135]
[1777348581862,33.55,76814.68,0.76,-0.7872,0.0002,12.62857]
[1777348586898,33.55,76811.41,0.76,-0.78785,0.0002,12.60532]
[1777348591933,33.55,76806.68,0.76,-0.78889,0.0002,12.56487]
[1777348596968,33.55,76805.2,0.76,-0.7892,0.0002,12.55375]
[1777348602003,33.55,76805.45,0.76,-0.78917,0.0002,12.55488]
[1777348607038,33.54,76805.82,0.76,-0.78911,0.0002,12.5568]
[1777348612073,33.54,76806.13,0.76,-0.78907,0.0002,12.55829]
[1777348617109,33.54,76805.74,0.76,-0.78917,0.0002,12.55479]
[1777348622144,33.53,76806.07,0.76,-0.78913,0.0002,12.55635]
[1777348627178,33.53,76803.69,0.76,-0.78962,0.0002,12.53871]
[1777348632213,33.53,76805.38,0.76,-0.78931,0.0002,12.54998]
[1777348637249,33.53,76802.95,0.76,-0.78981,0.0002,12.53213]
[1777348643290,33.52,76802.54,0.76,-0.7899,0.0002,12.52861]
[1777348648553,33.52,76803.02,0.76,-0.78983,0.0002,12.53141]
[1777348654367,33.52,76798.43,0.76,-0.79082,0.0002,12.49207]
[1777348658624,33.52,76796.61,0.76,-0.79119,0.0002,12.47882]
[1777348663436,33.52,76790.46,0.76,-0.7924,0.0002,12.43495]
[1777348668695,33.52,76790.83,0.76,-0.79234,0.0002,12.43714]
[1777348674513,33.51,76793.47,0.76,-0.79183,0.0002,12.45551]
[1777348681561,33.51,76793.7,0.76,-0.79182,0.0002,12.45594]
[1777348688834,33.5,76794.14,0.76,-0.79177,0.0002,12.45799]
[1777348694653,33.5,76794.45,0.76,-0.79173,0.0002,12.45934]
[1777348703716,33.5,76793.55,0.76,-0.79194,0.0002,12.45189]
[1777348708974,33.5,76794.48,0.76,-0.79176,0.0002,12.45823]
[1777348716807,33.49,76795.91,0.76,-0.79156,0.0002,12.46184]
[1777348721841,33.49,76798.48,0.76,-0.79107,0.0002,12.47952]
[1777348729115,33.49,76798.99,0.76,-0.791,0.0002,12.48217]
[1777348736946,33.48,76798.7,0.76,-0.79109,0.0002,12.4789]
[1777348746010,33.48,76798.52,0.76,-0.79117,0.0002,12.47623]
[1777348751047,33.47,76797.52,0.76,-0.79138,0.0002,12.46832]
[1777348757088,33.47,76798.26,0.76,-0.79127,0.0002,12.47263]
[1777348764136,33.47,76798.47,0.76,-0.79126,0.0002,12.47298]
[1777348770179,33.46,76798.1,0.76,-0.79136,0.0002,12.46937]
[1777348772193,33.46,76804.62,0.76,-0.79015,0.0002,12.50916]
[1777348777228,33.46,76800.97,0.76,-0.7909,0.0002,12.48219]
[1777348783269,33.45,76801.0,0.76,-0.79093,0.0002,12.48118]
[1777348788305,33.45,76800.9,0.76,-0.79098,0.0002,12.47942]
[1777348793341,33.44,76801.41,0.76,-0.79091,0.0002,12.48205]
[1777348799607,33.44,76796.76,0.76,-0.79186,0.0002,12.44771]
[1777348806432,33.43,76793.75,0.76,-0.79248,0.0002,12.42534]
[1777348811468,33.43,76797.58,0.76,-0.79175,0.0002,12.45191]
[1777348816503,33.43,76796.48,0.76,-0.79199,0.0002,12.44324]
[1777348821539,33.43,76793.22,0.76,-0.79265,0.0002,12.41924]
[1777348826575,33.42,76793.98,0.76,-0.79252,0.0002,12.42401]
[1777348831609,33.42,76791.76,0.76,-0.79304,0.0002,12.40136]
[1777348836645,33.42,76794.36,0.76,-0.79255,0.0002,12.41929]
[1777348843697,33.41,76794.43,0.76,-0.79256,0.0002,12.41894]
[1777348849958,33.41,76794.49,0.76,-0.79257,0.0002,12.41863]
[1777348855778,33.41,76795.13,0.76,-0.79246,0.0002,12.42245]
[1777348865849,33.4,76794.52,0.76,-0.79262,0.0002,12.41684]
[1777348870884,33.4,76794.84,0.76,-0.79257,0.0002,12.41848]
[1777348875919,33.4,76794.23,0.76,-0.79271,0.0002,12.4135]
[1777348881961,33.4,76793.0,0.76,-0.79297,0.0002,12.40408]
[1777348887005,33.39,76792.37,0.76,-0.79311,0.0002,12.39914]
[1777348889009,33.39,76787.1,0.76,-0.79415,0.0002,12.3613]
[1777348894045,33.39,76785.59,0.76,-0.79453,0.0002,12.34395]
[1777348899081,33.39,76786.29,0.76,-0.79441,0.0002,12.34811]
[1777348904116,33.39,76786.61,0.76,-0.79437,0.0002,12.34958]
[1777348909151,33.38,76781.45,0.76,-0.79541,0.0002,12.31187]
[1777348914187,33.38,76774.14,0.76,-0.79685,0.0002,12.25896]
[1777348919222,33.38,76770.39,0.76,-0.79758,0.00019,12.23188]
[1777348923249,33.38,76778.49,0.76,-0.79602,0.0002,12.28947]
[1777348928284,33.37,76776.33,0.76,-0.79647,0.0002,12.27277]
[1777348933320,33.37,76773.81,0.76,-0.797,0.0002,12.25352]
[1777348938354,33.37,76768.74,0.76,-0.79801,0.00019,12.21591]
[1777348944396,33.36,76767.17,0.76,-0.79836,0.00019,12.20321]
[1777348950664,33.36,76763.74,0.76,-0.79906,0.00019,12.17708]
[1777348956480,33.35,76760.81,0.76,-0.79974,0.00019,12.1483]
[1777348962522,33.35,76758.81,0.76,-0.80017,0.00019,12.13249]
[1777348968564,33.34,76757.37,0.76,-0.80048,0.00019,12.1207]
[1777348973600,33.34,76756.04,0.76,-0.80077,0.00019,12.10994]
[1777348978635,33.33,76755.08,0.76,-0.80099,0.00019,12.10186]
[1777348980876,33.33,76761.13,0.76,-0.79983,0.00019,12.14508]
[1777348982663,33.33,76766.41,0.76,-0.7988,0.00019,12.18328]
[1777348987698,33.33,76771.6,0.76,-0.79781,0.00019,12.22022]
[1777348992733,33.33,76773.54,0.76,-0.79745,0.0002,12.23356]
[1777348997773,33.32,76770.42,0.76,-0.79809,0.00019,12.20987]
[1777349003814,33.32,76771.3,0.76,-0.79795,0.00019,12.21516]
[1777349006835,33.31,76778.47,0.76,-0.79657,0.0002,12.26609]
[1777349011870,33.31,76780.17,0.76,-0.79632,0.0002,12.27161]
[1777349016905,33.31,76781.87,0.76,-0.796,0.0002,12.2834]
[1777349021939,33.31,76779.92,0.76,-0.79639,0.0002,12.26896]
[1777349026975,33.31,76780.54,0.76,-0.79629,0.0002,12.27258]
[1777349032015,33.3,76782.35,0.76,-0.79597,0.0002,12.28444]
[1777349038055,33.3,76784.53,0.76,-0.79558,0.0002,12.29869]
[1777349043089,33.29,76784.34,0.76,-0.79565,0.0002,12.29613]
[1777349048125,33.29,76784.54,0.76,-0.79565,0.0002,12.29642]
[1777349053160,33.28,76785.39,0.76,-0.79551,0.0002,12.30158]
[1777349059201,33.28,76786.62,0.76,-0.79527,0.0002,12.31002]
[1777349064237,33.28,76786.45,0.76,-0.79532,0.0002,12.30847]
[1777349071286,33.28,76787.49,0.76,-0.7952,0.0002,12.30925]
[1777349076322,33.28,76784.66,0.76,-0.79576,0.0002,12.28863]
[1777349081358,33.28,76783.96,0.76,-0.7959,0.0002,12.28342]
[1777349089413,33.27,76784.74,0.76,-0.79579,0.0002,12.28769]
[1777349092434,33.27,76790.42,0.76,-0.79468,0.0002,12.32824]
[1777349097471,33.27,76790.49,0.76,-0.79468,0.0002,12.32834]
[1777349102505,33.27,76787.71,0.76,-0.79523,0.0002,12.30795]
[1777349107540,33.27,76788.14,0.76,-0.79516,0.0002,12.31072]
[1777349112573,33.26,76787.14,0.76,-0.79536,0.0002,12.30322]
[1777349117609,33.26,76788.51,0.76,-0.7951,0.0002,12.31279]
[1777349125666,33.26,76787.99,0.76,-0.79522,0.0002,12.30852]
[1777349131933,33.26,76787.29,0.76,-0.79544,0.0002,12.29684]
[1777349137749,33.26,76788.48,0.76,-0.79521,0.0002,12.30512]
[1777349142784,33.26,76789.54,0.76,-0.79502,0.0002,12.3124]
[1777349150840,33.25,76789.02,0.76,-0.79513,0.0002,12.30815]
[1777349155876,33.25,76786.6,0.76,-0.79562,0.0002,12.29047]
[1777349162144,33.25,76788.3,0.76,-0.79529,0.0002,12.30239]
[1777349168966,33.25,76788.17,0.76,-0.79533,0.0002,12.30104]
[1777349174002,33.25,76787.69,0.76,-0.79543,0.0002,12.29732]
[1777349182284,33.25,76787.67,0.76,-0.79545,0.0002,12.29674]
[1777349188101,33.25,76785.73,0.76,-0.79584,0.0002,12.28244]
[1777349189108,33.25,76779.76,0.76,-0.79701,0.0002,12.23938]
[1777349194143,33.24,76773.81,0.76,-0.79827,0.0002,12.18942]
[1777349199178,33.24,76767.79,0.76,-0.79946,0.00019,12.14519]
[1777349204212,33.24,76762.86,0.76,-0.80043,0.00019,12.10889]
[1777349208241,33.24,76767.79,0.76,-0.79949,0.00019,12.14405]
[1777349213275,33.23,76766.78,0.76,-0.79971,0.00019,12.13578]
[1777349216296,33.23,76772.57,0.76,-0.7986,0.0002,12.17704]
[1777349221331,33.23,76772.72,0.76,-0.79859,0.0002,12.17738]
[1777349229387,33.22,76771.49,0.76,-0.79886,0.0002,12.16735]
[1777349234422,33.22,76775.32,0.76,-0.79813,0.0002,12.19448]
[1777349239457,33.22,76777.83,0.76,-0.79765,0.0002,12.21246]
[1777349244497,33.22,76779.0,0.76,-0.79742,0.0002,12.22071]
[1777349249528,33.22,76780.63,0.76,-0.79711,0.0002,12.23222]
[1777349254564,33.22,76780.91,0.76,-0.79713,0.0002,12.22774]
[1777349258592,33.22,76788.04,0.76,-0.79574,0.0002,12.27906]
[1777349263627,33.22,76792.09,0.76,-0.79494,0.0002,12.30819]
[1777349268662,33.22,76791.39,0.76,-0.79509,0.0002,12.30275]
[1777349273697,33.21,76790.42,0.76,-0.7953,0.0002,12.29513]
[1777349282987,33.21,76790.16,0.76,-0.79538,0.0002,12.29214]
[1777349288801,33.21,76785.21,0.76,-0.79637,0.0002,12.25574]
[1777349294844,33.2,76787.46,0.76,-0.79595,0.0002,12.27132]
[1777349300885,33.2,76787.97,0.76,-0.79587,0.0002,12.27429]
[1777349305922,33.2,76788.37,0.76,-0.79581,0.0002,12.27655]
[1777349310956,33.2,76788.75,0.76,-0.79575,0.0002,12.27862]
[1777349315991,33.19,76784.68,0.76,-0.79664,0.0002,12.24235]
[1777349322033,33.19,76785.39,0.76,-0.79652,0.0002,12.24689]
[1777349328076,33.19,76786.5,0.76,-0.79632,0.0002,12.25432]
[1777349333337,33.19,76790.84,0.76,-0.79548,0.0002,12.28509]
[1777349340162,33.18,76792.31,0.76,-0.7952,0.0002,12.29511]
[1777349345197,33.18,76787.98,0.76,-0.79607,0.0002,12.26336]
[1777349350232,33.18,76783.26,0.76,-0.79701,0.0002,12.22876]
[1777349355267,33.18,76785.24,0.76,-0.79663,0.0002,12.2428]
[1777349360302,33.18,76786.6,0.76,-0.79637,0.0002,12.25226]
[1777349365336,33.18,76790.6,0.76,-0.7956,0.0002,12.28067]
[1777349369365,33.18,76796.36,0.76,-0.79447,0.0002,12.32188]
[1777349370372,33.17,76802.84,0.76,-0.79319,0.0002,12.36848]
[1777349373617,33.17,76808.03,0.76,-0.79223,0.0002,12.3993]
[1777349379436,33.17,76811.26,0.76,-0.79161,0.0002,12.42172]
[1777349385478,33.17,76809.92,0.76,-0.7919,0.0002,12.41139]
[1777349392527,33.17,76807.15,0.76,-0.79245,0.0002,12.39153]
[1777349397561,33.17,76805.7,0.76,-0.79274,0.0002,12.38107]
[1777349402597,33.16,76802.33,0.76,-0.79343,0.0002,12.35605]
[1777349403830,33.16,76795.23,0.76,-0.79485,0.0002,12.30462]
[1777349409645,33.16,76798.98,0.76,-0.79414,0.0002,12.33053]
[1777349414680,33.16,76801.84,0.76,-0.79359,0.0002,12.35033]
[1777349419716,33.16,76802.2,0.76,-0.79352,0.0002,12.35281]
[1777349425758,33.16,76804.9,0.76,-0.79299,0.0002,12.37212]
[1777349430793,33.15,76807.46,0.76,-0.79248,0.0002,12.39039]
[1777349431799,33.15,76814.7,0.76,-0.79111,0.0002,12.43613]
[1777349433823,33.15,76820.44,0.76,-0.78997,0.0002,12.47709]
[1777349438850,33.15,76816.29,0.76,-0.79082,0.0002,12.44673]
[1777349444111,33.15,76821.67,0.76,-0.78975,0.0002,12.48495]
[1777349449930,33.15,76825.83,0.76,-0.78893,0.0002,12.51402]
[1777349455971,33.14,76824.95,0.76,-0.78913,0.0002,12.50689]
[1777349461005,33.14,76824.85,0.76,-0.78917,0.0002,12.50549]
[1777349466040,33.14,76824.66,0.76,-0.78923,0.0002,12.50343]
[1777349469062,33.14,76818.55,0.76,-0.79047,0.0002,12.45917]
[1777349470069,33.14,76812.74,0.76,-0.79164,0.0002,12.41733]
[1777349471076,33.14,76813.24,0.76,-0.79154,0.0002,12.42089]
[1777349476111,33.13,76816.41,0.76,-0.79091,0.0002,12.44342]
[1777349481145,33.13,76814.44,0.76,-0.79131,0.0002,12.42894]
[1777349486181,33.13,76816.21,0.76,-0.79097,0.0002,12.44137]
[1777349489201,33.13,76820.62,0.76,-0.79009,0.0002,12.47275]
[1777349494462,33.13,76817.75,0.76,-0.79076,0.0002,12.44531]
[1777349500281,33.13,76819.5,0.76,-0.79042,0.0002,12.45746]
[1777349504532,33.12,76826.96,0.76,-0.78893,0.0002,12.51053]
[1777349510352,33.12,76825.47,0.76,-0.78925,0.0002,12.4992]
[1777349514602,33.12,76831.79,0.76,-0.78798,0.0002,12.54425]
[1777349520422,33.12,76832.52,0.76,-0.78784,0.0002,12.54925]
[1777349525460,33.12,76832.19,0.76,-0.78791,0.0002,12.54667]
[1777349527473,33.12,76839.81,0.76,-0.78637,0.0002,12.601]
[1777349532508,33.12,76842.65,0.76,-0.78581,0.0002,12.62063]
[1777349537542,33.12,76842.54,0.76,-0.78584,0.0002,12.61975]
[1777349540564,33.12,76849.02,0.76,-0.78452,0.0002,12.6659]
[1777349545599,33.12,76846.42,0.76,-0.78505,0.0002,12.6473]
[1777349552648,33.11,76849.52,0.76,-0.7845,0.0002,12.66303]
[1777349554884,33.11,76839.92,0.76,-0.78646,0.0002,12.5943]
[1777349561712,33.11,76835.55,0.76,-0.78736,0.0002,12.56251]
[1777349566747,33.11,76833.79,0.76,-0.78773,0.0002,12.5496]
[1777349571783,33.11,76833.75,0.76,-0.78774,0.0002,12.54902]
[1777349580848,33.11,76831.3,0.76,-0.78825,0.0002,12.531]
[1777349587896,33.11,76829.41,0.76,-0.78864,0.0002,12.5172]
[1777349595168,33.11,76829.01,0.76,-0.78873,0.0002,12.5141]
[1777349603000,33.1,76825.39,0.76,-0.78946,0.0002,12.48805]
[1777349606022,33.1,76830.41,0.76,-0.78845,0.0002,12.52395]
[1777349611057,33.1,76828.2,0.76,-0.78897,0.0002,12.50169]
[1777349616094,33.1,76833.16,0.76,-0.78798,0.0002,12.53702]
[1777349621128,33.1,76830.32,0.76,-0.78856,0.0002,12.51633]
[1777349627169,33.1,76828.72,0.76,-0.78889,0.0002,12.50456]
[1777349632204,33.1,76829.37,0.76,-0.78877,0.0002,12.50896]
[1777349637239,33.1,76828.5,0.76,-0.78895,0.0002,12.50241]
[1777349641272,33.1,76835.96,0.76,-0.78745,0.0002,12.55569]
[1777349646308,33.1,76837.88,0.76,-0.78706,0.0002,12.56947]
[1777349655595,33.1,76838.2,0.76,-0.787,0.0002,12.57173]
[1777349663430,33.1,76837.44,0.76,-0.78715,0.0002,12.56632]
[1777349668464,33.1,76839.64,0.76,-0.78671,0.0002,12.58177]
[1777349673498,33.09,76840.52,0.76,-0.78663,0.0002,12.58107]
[1777349678534,33.09,76837.99,0.76,-0.78716,0.0002,12.56211]
[1777349683570,33.09,76839.25,0.76,-0.78693,0.0002,12.57049]
[1777349688604,33.08,76839.16,0.76,-0.78696,0.0002,12.5692]
[1777349693642,33.08,76843.31,0.76,-0.78613,0.0002,12.59859]
[1777349695881,33.08,76847.94,0.76,-0.78518,0.0002,12.63182]
[1777349697667,33.08,76848.79,0.76,-0.785,0.0002,12.63803]
[1777349702701,33.09,76851.11,0.76,-0.78452,0.0002,12.65492]
[1777349709751,33.09,76853.75,0.76,-0.78396,0.0002,12.67419]
[1777349714785,33.09,76847.52,0.76,-0.78524,0.0002,12.62953]
[1777349719821,33.08,76842.61,0.76,-0.78627,0.0002,12.59379]
[1777349724856,33.08,76846.56,0.76,-0.78548,0.0002,12.62121]
[1777349729891,33.08,76845.14,0.76,-0.78578,0.0002,12.61084]
[1777349734925,33.08,76850.4,0.76,-0.78478,0.0002,12.64206]
[1777349738954,33.08,76855.59,0.76,-0.78372,0.0002,12.679]
[1777349743990,33.08,76858.77,0.76,-0.78306,0.00021,12.7019]
[1777349748020,33.08,76864.49,0.76,-0.78188,0.00021,12.74263]
[1777349750034,33.08,76869.58,0.76,-0.78083,0.00021,12.77866]
[1777349755068,33.08,76868.06,0.76,-0.78116,0.00021,12.7676]
[1777349760103,33.08,76865.34,0.76,-0.78172,0.00021,12.74822]
[1777349765138,33.08,76862.6,0.76,-0.78229,0.00021,12.72868]
[1777349768159,33.08,76857.51,0.76,-0.78333,0.00021,12.69263]
[1777349772187,33.08,76865.23,0.76,-0.78174,0.00021,12.74763]
[1777349775208,33.08,76872.29,0.76,-0.78028,0.00021,12.7976]
[1777349780242,33.08,76872.33,0.76,-0.78028,0.00021,12.79769]
[1777349785277,33.08,76874.32,0.76,-0.77988,0.00021,12.81143]
[1777349788300,33.08,76880.46,0.76,-0.77861,0.00021,12.85459]
[1777349789306,33.08,76886.04,0.76,-0.77745,0.00021,12.89393]
[1777349794342,33.08,76889.15,0.76,-0.77686,0.00021,12.91027]
[1777349799377,33.08,76892.28,0.76,-0.77619,0.00021,12.93259]
[1777349804412,33.08,76895.66,0.76,-0.77548,0.00021,12.95649]
[1777349809448,33.08,76900.74,0.76,-0.77441,0.00021,12.99222]
[1777349814482,33.08,76901.36,0.76,-0.7743,0.00021,12.99607]
[1777349819519,33.08,76904.08,0.76,-0.77375,0.00021,13.01453]
[1777349822539,33.08,76914.7,0.76,-0.7715,0.00021,13.08884]
[1777349823546,33.08,76921.95,0.76,-0.76997,0.00021,13.13933]
[1777349824553,33.08,76923.46,0.76,-0.76965,0.00021,13.14978]
[1777349829587,33.07,76920.49,0.76,-0.77029,0.00021,13.12875]
[1777349834626,33.07,76922.28,0.76,-0.76992,0.00021,13.14078]
[1777349839665,33.07,76921.69,0.76,-0.77007,0.00021,13.13615]
[1777349841675,33.07,76916.13,0.76,-0.77125,0.00021,13.09726]
[1777349843688,33.07,76905.86,0.76,-0.77342,0.00021,13.02545]
[1777349844696,33.07,76903.65,0.76,-0.77388,0.00021,13.01001]
[1777349846945,33.07,76892.63,0.76,-0.77619,0.00021,12.93278]
[1777349848723,33.07,76885.06,0.76,-0.77776,0.00021,12.8796]
[1777349851745,33.07,76892.85,0.76,-0.77621,0.00021,12.92809]
[1777349857015,33.07,76889.06,0.76,-0.77702,0.00021,12.90088]
[1777349862822,33.07,76886.29,0.76,-0.77761,0.00021,12.88092]
[1777349867857,33.06,76882.8,0.76,-0.77835,0.00021,12.856]
[1777349872892,33.06,76884.02,0.76,-0.7781,0.00021,12.86434]
[1777349877926,33.06,76880.93,0.76,-0.77875,0.00021,12.84234]
[1777349882961,33.06,76882.11,0.76,-0.77851,0.00021,12.8506]
[1777349887997,33.06,76884.8,0.76,-0.77795,0.00021,12.86953]
[1777349889004,33.06,76878.63,0.76,-0.77923,0.00021,12.82597]
[1777349894039,33.06,76876.66,0.76,-0.77963,0.00021,12.8123]
[1777349899074,33.06,76866.74,0.76,-0.78168,0.00021,12.74221]
[1777349902094,33.06,76861.06,0.76,-0.78285,0.00021,12.70185]
[1777349907365,33.06,76854.06,0.76,-0.78428,0.0002,12.65208]
[1777349913172,33.07,76848.99,0.76,-0.78538,0.0002,12.60986]
[1777349918207,33.07,76845.39,0.76,-0.78611,0.0002,12.5843]
[1777349920221,33.07,76839.68,0.76,-0.78728,0.0002,12.54349]
[1777349922235,33.07,76834.6,0.76,-0.7883,0.0002,12.50717]
[1777349927270,33.07,76831.7,0.76,-0.7889,0.0002,12.48616]
[1777349932305,33.06,76832.23,0.76,-0.7888,0.0002,12.48973]
[1777349937340,33.06,76834.27,0.76,-0.78839,0.0002,12.50429]
[1777349942375,33.06,76831.77,0.76,-0.78889,0.0002,12.48642]
[1777349947410,33.07,76827.09,0.76,-0.78983,0.0002,12.45294]
[1777349952445,33.07,76824.33,0.76,-0.79038,0.0002,12.43324]
[1777349957715,33.07,76820.08,0.76,-0.79124,0.0002,12.40273]
[1777349963522,33.07,76818.52,0.76,-0.79155,0.0002,12.39165]
[1777349968557,33.07,76818.37,0.76,-0.79157,0.0002,12.39084]
[1777349973599,33.07,76817.47,0.76,-0.79181,0.0002,12.37848]
[1777349978627,33.07,76818.45,0.76,-0.7916,0.0002,12.38605]
[1777349983662,33.07,76814.26,0.76,-0.79242,0.0002,12.35653]
[1777349988697,33.07,76813.42,0.76,-0.79258,0.0002,12.35071]
[1777349992726,33.08,76806.43,0.76,-0.79398,0.0002,12.30034]
[1777349993732,33.08,76805.42,0.76,-0.79418,0.0002,12.29314]
[1777349997998,33.08,76795.65,0.76,-0.79611,0.0002,12.22291]
[1777349999773,33.08,76790.98,0.76,-0.79703,0.0002,12.18911]
[1777350002795,33.08,76781.57,0.76,-0.79888,0.0002,12.12095]
[1777350004810,33.08,76775.42,0.76,-0.80009,0.0002,12.07628]
[1777350008069,33.08,76767.84,0.76,-0.80156,0.0002,12.02139]
[1777350009844,33.08,76761.79,0.76,-0.80274,0.00019,11.97737]
[1777350010850,33.08,76758.68,0.76,-0.80334,0.00019,11.95467]
[1777350012864,33.08,76764.27,0.76,-0.80224,0.00019,11.99593]
[1777350013872,33.08,76769.18,0.76,-0.80128,0.0002,12.03191]
[1777350016893,33.09,76773.57,0.76,-0.80039,0.0002,12.06483]
[1777350021928,33.09,76778.5,0.76,-0.7994,0.0002,12.10186]
[1777350026963,33.09,76779.67,0.76,-0.79914,0.0002,12.11141]
[1777350028209,33.1,76786.68,0.76,-0.79775,0.0002,12.16252]
[1777350030991,33.1,76789.34,0.76,-0.79722,0.0002,12.1822]
[1777350036026,33.1,76792.08,0.76,-0.79673,0.0002,12.19636]
[1777350038281,33.1,76797.11,0.76,-0.79572,0.0002,12.23319]
[1777350044086,33.1,76799.05,0.76,-0.79531,0.0002,12.24829]
[1777350049121,33.11,76800.3,0.76,-0.79504,0.0002,12.25811]
[1777350054155,33.11,76801.28,0.76,-0.79482,0.0002,12.2659]
[1777350059190,33.11,76800.17,0.76,-0.79502,0.0002,12.25875]
[1777350064226,33.12,76802.95,0.76,-0.79444,0.0002,12.27979]
[1777350069260,33.12,76805.5,0.76,-0.7939,0.0002,12.29915]
[1777350074295,33.12,76809.81,0.76,-0.79302,0.0002,12.33109]
[1777350079330,33.13,76810.99,0.76,-0.79276,0.0002,12.34044]
[1777350084366,33.13,76811.75,0.76,-0.79258,0.0002,12.34672]
[1777350089400,33.13,76813.19,0.76,-0.79227,0.0002,12.35789]
[1777350093429,33.14,76805.91,0.76,-0.79378,0.0002,12.29973]
[1777350098463,33.14,76800.49,0.76,-0.79485,0.0002,12.26106]
[1777350103500,33.14,76801.46,0.76,-0.79465,0.0002,12.2684]
[1777350108535,33.14,76799.99,0.76,-0.79493,0.0002,12.25802]
[1777350113570,33.14,76798.78,0.76,-0.79517,0.0002,12.24946]
[1777350118842,33.14,76798.24,0.76,-0.79527,0.0002,12.24572]
[1777350124648,33.14,76796.62,0.76,-0.79559,0.0002,12.23416]
[1777350129682,33.15,76791.96,0.76,-0.79649,0.0002,12.20115]
[1777350135725,33.15,76791.26,0.76,-0.7966,0.0002,12.19724]
[1777350138983,33.15,76806.26,0.76,-0.79361,0.0002,12.30594]
[1777350140760,33.15,76810.79,0.76,-0.7927,0.0002,12.33886]
[1777350145795,33.15,76812.19,0.76,-0.79241,0.0002,12.34921]
[1777350150829,33.15,76813.53,0.76,-0.79213,0.0002,12.35919]
[1777350155864,33.16,76810.67,0.76,-0.79277,0.0002,12.33259]
[1777350160900,33.16,76809.79,0.76,-0.79294,0.0002,12.32653]
[1777350165935,33.16,76808.22,0.76,-0.79324,0.0002,12.31554]
[1777350169193,33.16,76802.89,0.76,-0.79429,0.0002,12.27753]
[1777350175000,33.16,76802.61,0.76,-0.79433,0.0002,12.276]
[1777350179263,33.16,76798.89,0.76,-0.79507,0.0002,12.24946]
[1777350185082,33.16,76794.17,0.76,-0.79599,0.0002,12.21589]
[1777350190116,33.17,76789.6,0.76,-0.79687,0.0002,12.1835]
[1777350196158,33.17,76790.17,0.76,-0.79674,0.0002,12.1885]
[1777350201194,33.17,76789.91,0.76,-0.79677,0.0002,12.18734]
[1777350202201,33.17,76783.93,0.76,-0.79794,0.0002,12.14427]
[1777350203207,33.18,76776.31,0.76,-0.79943,0.0002,12.08931]
[1777350208241,33.18,76778.55,0.76,-0.79895,0.0002,12.10687]
[1777350214283,33.18,76775.14,0.76,-0.79967,0.0002,12.07665]
[1777350218312,33.19,76769.74,0.76,-0.80072,0.0002,12.03799]
[1777350219543,33.19,76758.55,0.76,-0.80289,0.00019,11.95679]
[1777350225361,33.19,76759.06,0.76,-0.80277,0.00019,11.96144]
[1777350230396,33.19,76758.74,0.76,-0.8028,0.00019,11.9601]
[1777350235430,33.2,76757.59,0.76,-0.803,0.00019,11.95263]
[1777350240466,33.2,76756.52,0.76,-0.80318,0.00019,11.94569]
[1777350245501,33.2,76750.46,0.76,-0.80433,0.00019,11.90247]
[1777350248522,33.2,76742.34,0.76,-0.80589,0.00019,11.8435]
[1777350249529,33.2,76730.45,0.76,-0.80817,0.00019,11.75667]
[1777350252550,33.21,76724.29,0.76,-0.80933,0.00019,11.71191]
[1777350253557,33.21,76718.52,0.76,-0.81038,0.00019,11.67138]
[1777350254563,33.22,76713.24,0.76,-0.81132,0.00019,11.63483]
[1777350259599,33.25,76711.73,0.76,-0.81139,0.00019,11.6319]
[1777350260606,33.25,76702.88,0.76,-0.81306,0.00019,11.56713]
[1777350261613,33.26,76697.75,0.76,-0.81397,0.00019,11.5312]
[1777350266647,33.26,76700.66,0.76,-0.81341,0.00019,11.55339]
[1777350271682,33.28,76705.4,0.76,-0.81242,0.00019,11.58821]
[1777350274704,33.28,76710.2,0.76,-0.8115,0.00019,11.62403]
[1777350279738,33.29,76714.72,0.76,-0.81063,0.00019,11.65797]
[1777350284773,33.29,76715.09,0.76,-0.81054,0.00019,11.66142]
[1777350288802,33.29,76726.64,0.76,-0.80833,0.00019,11.74648]
[1777350293837,33.29,76728.92,0.76,-0.80788,0.00019,11.76344]
[1777350298872,33.29,76728.9,0.76,-0.80789,0.00019,11.76333]
[1777350303908,33.3,76728.06,0.76,-0.80803,0.00019,11.75795]
[1777350308943,33.3,76727.38,0.76,-0.80813,0.00019,11.75385]
[1777350313978,33.3,76724.24,0.76,-0.80872,0.00019,11.73146]
[1777350319015,33.3,76721.49,0.76,-0.80924,0.00019,11.71144]
[1777350325286,33.3,76718.01,0.76,-0.80989,0.00019,11.68615]
[1777350331102,33.3,76715.86,0.76,-0.81037,0.00019,11.66419]
[1777350336136,33.3,76713.95,0.76,-0.81073,0.00019,11.65033]
[1777350341173,33.3,76711.68,0.76,-0.81116,0.00019,11.63389]
[1777350353256,33.3,76711.19,0.76,-0.81123,0.00019,11.63097]
[1777350358292,33.31,76711.3,0.76,-0.8112,0.00019,11.63209]
[1777350363334,33.31,76717.47,0.76,-0.81003,0.00019,11.67743]
[1777350365566,33.31,76725.26,0.76,-0.80854,0.00019,11.73465]
[1777350371391,33.31,76730.68,0.76,-0.80749,0.00019,11.77494]
[1777350376424,33.31,76735.14,0.76,-0.80663,0.00019,11.80782]
[1777350381460,33.31,76737.44,0.76,-0.80618,0.00019,11.82488]
[1777350386495,33.31,76738.14,0.76,-0.80603,0.00019,11.83031]
[1777350391531,33.32,76739.84,0.76,-0.80577,0.00019,11.83669]
[1777350394551,33.32,76731.95,0.76,-0.80727,0.00019,11.77961]
[1777350399586,33.32,76732.88,0.76,-0.80708,0.00019,11.78715]
[1777350405848,33.32,76734.35,0.76,-0.80677,0.00019,11.79874]
[1777350410673,33.32,76709.07,0.76,-0.81156,0.00019,11.61471]
[1777350411673,33.32,76694.75,0.76,-0.81424,0.00019,11.50991]
[1777350412681,33.32,76684.11,0.76,-0.81622,0.00019,11.43192]
[1777350413688,33.32,76695.29,0.76,-0.81414,0.00019,11.51384]
[1777350418722,33.33,76698.56,0.76,-0.81352,0.00019,11.53839]
[1777350423757,33.33,76695.96,0.76,-0.81398,0.00019,11.52008]
[1777350426778,33.33,76702.39,0.76,-0.81277,0.00019,11.56743]
[1777350428793,33.33,76708.28,0.76,-0.81166,0.00019,11.61059]
[1777350433828,33.33,76710.98,0.76,-0.81116,0.00019,11.63027]
[1777350437858,33.33,76716.61,0.76,-0.8101,0.00019,11.67111]
[1777350442894,33.33,76712.92,0.76,-0.81081,0.00019,11.64375]
[1777350447928,33.33,76711.71,0.76,-0.81105,0.00019,11.63449]
[1777350453972,33.32,76710.43,0.76,-0.81138,0.00019,11.61832]
[1777350459009,33.32,76710.75,0.76,-0.81133,0.00019,11.62028]
[1777350462031,33.32,76704.32,0.76,-0.81254,0.00019,11.57309]
[1777350463039,33.32,76699.14,0.76,-0.81351,0.00019,11.53521]
[1777350468074,33.32,76700.3,0.76,-0.81328,0.00019,11.544]
[1777350473109,33.33,76700.79,0.76,-0.81318,0.00019,11.54795]
[1777350478144,33.33,76699.17,0.76,-0.81347,0.00019,11.53659]
[1777350483179,33.33,76701.24,0.76,-0.81307,0.00019,11.55237]
[1777350488214,33.33,76706.23,0.76,-0.81212,0.00019,11.58945]
[1777350493250,33.33,76706.56,0.76,-0.81204,0.00019,11.59236]
[1777350498285,33.34,76707.67,0.76,-0.81182,0.00019,11.60097]
[1777350503319,33.34,76710.34,0.76,-0.81131,0.00019,11.62097]
[1777350506549,33.34,76718.2,0.76,-0.80982,0.00019,11.67856]
[1777350509368,33.34,76722.35,0.76,-0.80903,0.00019,11.70874]
[1777350514398,33.34,76725.79,0.76,-0.80846,0.00019,11.72729]
[1777350519433,33.34,76727.51,0.76,-0.80814,0.00019,11.73946]
[1777350523468,33.33,76745.18,0.76,-0.80476,0.00019,11.86775]
[1777350524471,33.36,76773.62,0.76,-0.79906,0.0002,12.08039]
[1777350525477,33.36,76796.96,0.76,-0.79447,0.0002,12.24806]
[1777350530512,33.36,76794.71,0.76,-0.79492,0.0002,12.23185]
[1777350535546,33.36,76795.01,0.76,-0.79486,0.0002,12.23392]
[1777350541588,33.36,76794.8,0.76,-0.79491,0.0002,12.23226]
[1777350545618,33.36,76787.75,0.76,-0.79632,0.0002,12.18099]
[1777350546829,33.35,76780.48,0.76,-0.79775,0.0002,12.12847]
[1777350552667,33.35,76781.59,0.76,-0.79757,0.0002,12.13528]
[1777350565756,33.34,76780.36,0.76,-0.79787,0.0002,12.12426]
[1777350570794,33.34,76776.65,0.76,-0.7986,0.0002,12.09731]
[1777350575829,33.34,76775.0,0.76,-0.799,0.0002,12.07892]
[1777350580864,33.34,76775.46,0.76,-0.79892,0.0002,12.08201]
[1777350585898,33.34,76779.68,0.76,-0.79808,0.0002,12.11278]
[1777350590934,33.34,76780.48,0.76,-0.79791,0.0002,12.11898]
[1777350595969,33.34,76778.82,0.76,-0.79823,0.0002,12.10748]
[1777350601004,33.35,76778.53,0.76,-0.79828,0.0002,12.10569]
[1777350606043,33.34,76778.56,0.76,-0.79828,0.0002,12.10569]
[1777350612080,33.34,76778.02,0.76,-0.79839,0.0002,12.10152]
[1777350617117,33.34,76779.19,0.76,-0.79817,0.0002,12.10971]
[1777350623160,33.34,76782.62,0.76,-0.79751,0.0002,12.13398]
[1777350628194,33.34,76786.68,0.76,-0.79669,0.0002,12.16363]
[1777350633230,33.34,76796.93,0.76,-0.79473,0.0002,12.23134]
[1777350634445,33.34,76798.16,0.76,-0.79449,0.0002,12.24016]
[1777350637258,33.34,76792.34,0.76,-0.79564,0.0002,12.19832]
[1777350639281,33.34,76789.26,0.76,-0.79625,0.0002,12.17626]
[1777350641291,33.34,76776.36,0.76,-0.79879,0.0002,12.08332]
[1777350642297,33.34,76770.57,0.76,-0.79992,0.0002,12.04154]
[1777350644514,33.34,76764.21,0.76,-0.80116,0.00019,11.9957]
[1777350653374,33.34,76764.3,0.76,-0.80115,0.00019,11.99588]
[1777350659416,33.34,76763.56,0.76,-0.8013,0.00019,11.99023]
[1777350663447,33.34,76779.56,0.76,-0.79817,0.0002,12.10598]
[1777350664655,33.34,76797.79,0.76,-0.79456,0.0002,12.23744]
[1777350670497,33.35,76797.88,0.76,-0.79453,0.0002,12.23863]
[1777350672510,33.34,76790.79,0.76,-0.79594,0.0002,12.18736]
[1777350677544,33.34,76791.43,0.76,-0.79582,0.0002,12.19184]
[1777350682579,33.34,76791.55,0.76,-0.79579,0.0002,12.19288]
[1777350687617,33.34,76789.34,0.76,-0.79622,0.0002,12.17716]
[1777350694865,33.35,76789.47,0.76,-0.79626,0.0002,12.17207]
[1777350701713,33.35,76787.7,0.76,-0.7966,0.0002,12.15964]
[1777350706749,33.35,76787.85,0.76,-0.79657,0.0002,12.16095]
[1777350715006,33.35,76788.66,0.76,-0.7964,0.0002,12.16708]
[1777350721854,33.35,76788.7,0.76,-0.79639,0.0002,12.16752]
[1777350726888,33.35,76786.26,0.76,-0.79686,0.0002,12.15015]
[1777350731924,33.35,76785.84,0.76,-0.79694,0.0002,12.14733]
[1777350736961,33.35,76786.5,0.76,-0.79682,0.0002,12.15181]
[1777350744054,33.35,76787.09,0.76,-0.79672,0.0002,12.15525]
[1777350749090,33.34,76787.27,0.76,-0.7967,0.0002,12.15599]
[1777350754125,33.34,76787.58,0.76,-0.79673,0.0002,12.15141]
[1777350759160,33.34,76791.56,0.76,-0.79594,0.0002,12.1802]
[1777350761174,33.34,76800.89,0.76,-0.79409,0.0002,12.2474]
[1777350763188,33.35,76794.27,0.76,-0.79539,0.0002,12.20011]
[1777350767217,33.35,76789.06,0.76,-0.79641,0.0002,12.16306]
[1777350772251,33.35,76781.17,0.76,-0.79797,0.0002,12.10597]
[1777350777285,33.35,76780.38,0.76,-0.79813,0.0002,12.10024]
[1777350782321,33.35,76777.92,0.76,-0.79861,0.0002,12.08257]
[1777350787356,33.35,76777.7,0.76,-0.79865,0.0002,12.08118]
[1777350791383,33.35,76786.87,0.76,-0.79684,0.0002,12.1474]
[1777350792390,33.35,76787.41,0.76,-0.79673,0.0002,12.15126]
[1777350797426,33.35,76781.94,0.76,-0.79781,0.0002,12.11181]
[1777350804475,33.35,76782.09,0.76,-0.79778,0.0002,12.11291]
[1777350807496,33.35,76776.99,0.76,-0.79878,0.0002,12.07615]
[1777350811524,33.35,76770.64,0.76,-0.8001,0.0002,12.02422]
[1777350816559,33.35,76766.89,0.76,-0.80081,0.00019,11.99765]
[1777350820586,33.35,76760.93,0.76,-0.80196,0.00019,11.95495]
[1777350823607,33.35,76759.14,0.76,-0.80231,0.00019,11.94207]
[1777350828643,33.35,76758.63,0.76,-0.8024,0.00019,11.93858]
[1777350831663,33.35,76752.39,0.76,-0.8036,0.00019,11.89357]
[1777350836699,33.35,76750.39,0.76,-0.80398,0.00019,11.87927]
[1777350841735,33.35,76748.12,0.76,-0.80443,0.00019,11.8626]
[1777350842746,33.35,76741.65,0.76,-0.80567,0.00019,11.81554]
[1777350848782,33.35,76740.17,0.76,-0.80596,0.00019,11.80471]
[1777350850797,33.35,76733.96,0.76,-0.80715,0.00019,11.75963]
[1777350855986,33.35,76736.89,0.76,-0.80658,0.00019,11.78108]
[1777350861874,33.35,76744.66,0.76,-0.80509,0.00019,11.83754]
[1777350867916,33.35,76745.63,0.76,-0.80492,0.00019,11.84415]
[1777350872951,33.35,76746.71,0.76,-0.8048,0.00019,11.84519]
[1777350876126,33.35,76754.0,0.76,-0.8034,0.00019,11.89781]
[1777350883021,33.35,76750.17,0.76,-0.80413,0.00019,11.87012]
[1777350886196,33.35,76742.94,0.76,-0.80552,0.00019,11.81776]
[1777350893090,33.35,76745.9,0.76,-0.80494,0.00019,11.8399]
[1777350898149,33.35,76750.19,0.76,-0.80411,0.00019,11.87083]
[1777350899145,33.35,76788.48,0.76,-0.79664,0.0002,12.14737]
[1777350902166,33.35,76781.19,0.76,-0.79808,0.0002,12.0947]
[1777350907200,33.35,76776.71,0.76,-0.79896,0.0002,12.06231]
[1777350909213,33.35,76764.13,0.76,-0.80142,0.00019,11.97158]
[1777350910221,33.35,76759.05,0.76,-0.8024,0.00019,11.93497]
[1777350915256,33.35,76750.62,0.76,-0.80402,0.00019,11.87432]
[1777350920290,33.35,76751.72,0.76,-0.80381,0.00019,11.88208]
[1777350925326,33.35,76752.56,0.76,-0.80364,0.00019,11.8885]
[1777350931367,33.35,76749.64,0.76,-0.80427,0.00019,11.86145]
[1777350936402,33.36,76753.08,0.76,-0.80359,0.00019,11.8869]
[1777350941438,33.36,76753.56,0.76,-0.80348,0.00019,11.89091]
[1777350946633,33.36,76753.0,0.76,-0.80358,0.00019,11.88742]
[1777350952515,33.36,76757.52,0.76,-0.80268,0.00019,11.92088]
[1777350960573,33.37,76759.21,0.76,-0.80234,0.00019,11.93369]
[1777350965607,33.37,76756.68,0.76,-0.80282,0.00019,11.91578]
[1777350972657,33.37,76756.6,0.76,-0.80281,0.00019,11.91597]
[1777350979706,33.38,76757.38,0.76,-0.80262,0.00019,11.92305]
[1777350984741,33.38,76757.17,0.76,-0.80263,0.00019,11.92278]
[1777350989776,33.38,76757.45,0.76,-0.80254,0.00019,11.92597]
[1777350996985,33.39,76758.91,0.76,-0.80227,0.00019,11.93231]
[1777351003871,33.4,76758.91,0.76,-0.80223,0.00019,11.93387]
[1777351008910,33.4,76758.41,0.76,-0.80229,0.00019,11.93158]
[1777351017125,33.41,76759.29,0.76,-0.80205,0.00019,11.94039]
[1777351023008,33.42,76758.26,0.76,-0.80221,0.00019,11.93457]
[1777351027195,33.42,76763.92,0.76,-0.80108,0.00019,11.97651]
[1777351031064,33.43,76765.21,0.76,-0.80081,0.00019,11.98651]
[1777351036099,33.43,76771.95,0.76,-0.79948,0.0002,12.03551]
[1777351041135,33.43,76771.65,0.76,-0.79955,0.0002,12.03325]
[1777351047335,33.43,76770.73,0.76,-0.79973,0.0002,12.02643]
[1777351053219,33.43,76770.15,0.76,-0.79992,0.0002,12.01569]
[1777351054225,33.43,76762.76,0.76,-0.80136,0.00019,11.96241]
[1777351057405,33.43,76755.88,0.76,-0.80269,0.00019,11.91292]
[1777351063289,33.43,76755.71,0.76,-0.80271,0.00019,11.91231]
[1777351069331,33.43,76756.38,0.76,-0.80256,0.00019,11.91781]
[1777351077545,33.43,76756.48,0.76,-0.80252,0.00019,11.9195]
[1777351083429,33.44,76758.4,0.76,-0.80212,0.00019,11.9341]
[1777351088463,33.44,76760.77,0.76,-0.80165,0.00019,11.95171]
[1777351093499,33.44,76759.32,0.76,-0.80192,0.00019,11.94168]
[1777351098534,33.44,76758.9,0.76,-0.80199,0.00019,11.93916]
[1777351103569,33.44,76759.13,0.76,-0.80193,0.00019,11.94132]
[1777351108605,33.45,76758.03,0.76,-0.80213,0.00019,11.93387]
[1777351114647,33.45,76756.14,0.76,-0.80255,0.00019,11.91452]
[1777351119681,33.45,76755.26,0.76,-0.80271,0.00019,11.9087]
[1777351124716,33.45,76753.53,0.76,-0.80303,0.00019,11.89675]
[1777351130758,33.46,76752.99,0.76,-0.80311,0.00019,11.89352]
[1777351136800,33.46,76752.03,0.76,-0.80328,0.00019,11.88729]
[1777351141836,33.46,76750.4,0.76,-0.80358,0.00019,11.87611]
[1777351146873,33.46,76751.1,0.76,-0.80343,0.00019,11.88181]
[1777351153077,33.47,76750.42,0.76,-0.80354,0.00019,11.87761]
[1777351163220,33.47,76750.47,0.76,-0.80349,0.00019,11.87927]
[1777351169026,33.47,76754.45,0.76,-0.80271,0.00019,11.90854]
[1777351174061,33.47,76755.06,0.76,-0.80266,0.00019,11.90692]
[1777351178089,33.47,76762.42,0.76,-0.80122,0.00019,11.96019]
[1777351182119,33.47,76764.77,0.76,-0.80077,0.00019,11.97705]
[1777351188158,33.47,76765.04,0.76,-0.80072,0.00019,11.97881]
[1777351193430,33.47,76767.37,0.76,-0.80027,0.00019,11.99542]
[1777351202257,33.47,76767.05,0.76,-0.80034,0.00019,11.9928]
[1777351208299,33.47,76769.36,0.76,-0.79989,0.0002,12.00963]
[1777351213569,33.47,76769.07,0.76,-0.79993,0.0002,12.00799]
[1777351219376,33.48,76768.53,0.76,-0.80002,0.0002,12.0045]
[1777351224410,33.48,76770.37,0.76,-0.79966,0.0002,12.01797]
[1777351230453,33.48,76771.64,0.76,-0.79941,0.0002,12.02722]
[1777351235487,33.48,76772.55,0.76,-0.7993,0.0002,12.0275]
[1777351242538,33.48,76771.32,0.76,-0.79954,0.0002,12.01869]
[1777351247577,33.48,76786.68,0.76,-0.79653,0.0002,12.12905]
[1777351249596,33.48,76842.43,0.76,-0.78537,0.0002,12.52558]
[1777351250601,33.48,76847.18,0.76,-0.78439,0.0002,12.55941]
[1777351255635,33.48,76847.04,0.76,-0.78443,0.0002,12.55802]
[1777351258667,33.48,76861.17,0.76,-0.78154,0.00021,12.65726]
[1777351261684,33.48,76854.67,0.76,-0.78288,0.0002,12.6115]
[1777351264706,33.48,76847.01,0.76,-0.78445,0.0002,12.55739]
[1777351265712,33.48,76840.5,0.76,-0.78578,0.0002,12.5114]
[1777351270747,33.47,76839.02,0.76,-0.78608,0.0002,12.50064]
[1777351275783,33.47,76841.14,0.76,-0.78567,0.0002,12.5152]
[1777351278803,33.47,76835.98,0.76,-0.78672,0.0002,12.47856]
[1777351284061,33.47,76829.71,0.76,-0.78799,0.0002,12.43394]
[1777351284844,33.47,76829.71,0.76,-0.78799,0.0002,12.43395]
[1777351289881,33.47,76832.54,0.76,-0.78743,0.0002,12.45367]
[1777351295951,33.47,76835.39,0.76,-0.78693,0.0002,12.46738]
[1777351302991,33.47,76834.34,0.76,-0.78715,0.0002,12.45976]
[1777351308030,33.47,76834.34,0.76,-0.78715,0.0002,12.45966]
[1777351309034,33.47,76842.69,0.76,-0.78546,0.0002,12.51865]
[1777351310042,33.47,76845.07,0.76,-0.78498,0.0002,12.53535]
[1777351316083,33.46,76845.02,0.76,-0.78501,0.0002,12.53436]
[1777351317090,33.46,76839.24,0.76,-0.78619,0.0002,12.49344]
[1777351319104,33.46,76838.78,0.76,-0.78628,0.0002,12.49007]
[1777351324342,33.46,76837.65,0.76,-0.78652,0.0002,12.48181]
[1777351330180,33.46,76837.7,0.76,-0.78652,0.0002,12.48188]
[1777351335217,33.46,76834.14,0.76,-0.78725,0.0002,12.45645]
[1777351341261,33.46,76831.47,0.76,-0.78778,0.0002,12.43755]
[1777351347302,33.46,76830.61,0.76,-0.78796,0.0002,12.43152]
[1777351352337,33.46,76828.04,0.76,-0.78855,0.0002,12.40679]
[1777351353345,33.46,76822.25,0.76,-0.78972,0.0002,12.36556]
[1777351354559,33.46,76821.79,0.76,-0.78982,0.0002,12.36214]
[1777351360394,33.46,76821.63,0.76,-0.78986,0.0002,12.36062]
[1777351365429,33.46,76821.59,0.76,-0.78988,0.0002,12.36006]
[1777351372477,33.45,76822.07,0.76,-0.78979,0.0002,12.36312]
[1777351377512,33.45,76821.72,0.76,-0.78987,0.0002,12.36041]
[1777351383555,33.45,76821.4,0.76,-0.78994,0.0002,12.35789]
[1777351394839,33.45,76820.79,0.76,-0.79008,0.0002,12.35315]
[1777351404914,33.45,76821.38,0.76,-0.78997,0.0002,12.35699]
[1777351411751,33.45,76821.01,0.76,-0.79012,0.0002,12.34787]
[1777351412758,33.45,76809.04,0.76,-0.79252,0.0002,12.2627]
[1777351417793,33.45,76811.09,0.76,-0.79212,0.0002,12.27695]
[1777351424841,33.45,76812.76,0.76,-0.7918,0.0002,12.28836]
[1777351428869,33.44,76806.66,0.76,-0.79303,0.0002,12.24425]
[1777351433904,33.44,76804.79,0.76,-0.79343,0.0002,12.23005]
[1777351438939,33.44,76803.36,0.76,-0.79374,0.0002,12.21901]
[1777351439947,33.44,76810.87,0.76,-0.79224,0.0002,12.27257]
[1777351444983,33.43,76812.61,0.76,-0.79191,0.0002,12.28458]
[1777351451028,33.43,76812.04,0.76,-0.79204,0.0002,12.27998]
[1777351456058,33.43,76815.23,0.76,-0.79141,0.0002,12.3023]
[1777351461094,33.43,76815.27,0.76,-0.7914,0.0002,12.3026]
[1777351466131,33.43,76813.89,0.76,-0.79168,0.0002,12.29262]
[1777351471167,33.43,76814.66,0.76,-0.79162,0.0002,12.29122]
[1777351481236,33.42,76814.63,0.76,-0.79164,0.0002,12.29026]
[1777351488288,33.42,76812.45,0.76,-0.79208,0.0002,12.27478]
[1777351493324,33.42,76813.21,0.76,-0.79193,0.0002,12.28023]
[1777351499366,33.42,76813.09,0.76,-0.79195,0.0002,12.2794]
[1777351505616,33.43,76812.13,0.76,-0.79214,0.0002,12.27261]
[1777351508430,33.43,76819.83,0.76,-0.7906,0.0002,12.3275]
[1777351513464,33.42,76820.12,0.76,-0.79054,0.0002,12.32939]
[1777351515686,33.42,76826.34,0.76,-0.78929,0.0002,12.37352]
[1777351517493,33.42,76832.16,0.76,-0.78812,0.0002,12.41477]
[1777351519506,33.42,76833.36,0.76,-0.78788,0.0002,12.42334]
[1777351525757,33.42,76831.31,0.76,-0.78831,0.0002,12.4083]
[1777351531591,33.42,76833.03,0.76,-0.78805,0.0002,12.41361]
[1777351537633,33.42,76832.12,0.76,-0.78825,0.0002,12.4067]
[1777351542669,33.42,76836.38,0.76,-0.7874,0.0002,12.43641]
[1777351545899,33.41,76845.36,0.76,-0.78558,0.0002,12.49986]
[1777351551732,33.41,76846.81,0.76,-0.78529,0.0002,12.50984]
[1777351556767,33.41,76847.74,0.76,-0.78511,0.0002,12.51609]
[1777351561802,33.41,76845.78,0.76,-0.78552,0.0002,12.5019]
[1777351570865,33.41,76845.1,0.76,-0.78567,0.0002,12.49655]
[1777351576109,33.41,76844.11,0.76,-0.78588,0.0002,12.48923]
[1777351585969,33.4,76843.32,0.76,-0.78606,0.0002,12.48297]
[1777351591004,33.4,76842.17,0.76,-0.78638,0.0002,12.46826]
[1777351596249,33.4,76841.8,0.76,-0.78646,0.0002,12.46538]
[1777351603088,33.4,76841.8,0.76,-0.78647,0.0002,12.46503]
[1777351608124,33.4,76841.26,0.76,-0.78659,0.0002,12.46097]
[1777351613158,33.4,76841.01,0.76,-0.78665,0.0002,12.45897]
[1777351618193,33.4,76843.96,0.76,-0.78605,0.0002,12.47959]
[1777351623228,33.4,76843.67,0.76,-0.78612,0.0002,12.47717]
[1777351628263,33.39,76844.23,0.76,-0.78602,0.0002,12.48075]
[1777351632292,33.4,76848.74,0.76,-0.7851,0.0002,12.51275]
[1777351635313,33.39,76854.53,0.76,-0.78392,0.0002,12.55358]
[1777351641354,33.39,76855.2,0.76,-0.78379,0.0002,12.55791]
[1777351645383,33.39,76860.65,0.76,-0.78268,0.00021,12.59615]
[1777351646607,33.39,76867.36,0.76,-0.78129,0.00021,12.64339]
[1777351648404,33.39,76872.26,0.76,-0.78028,0.00021,12.67784]
[1777351650418,33.39,76876.09,0.76,-0.77949,0.00021,12.70458]
[1777351655453,33.39,76873.27,0.76,-0.78016,0.00021,12.67808]
[1777351658474,33.39,76874.87,0.76,-0.77983,0.00021,12.68918]
[1777351664515,33.39,76879.19,0.76,-0.77895,0.00021,12.71915]
[1777351669550,33.39,76881.26,0.76,-0.77853,0.00021,12.73333]
[1777351674588,33.39,76884.79,0.76,-0.7778,0.00021,12.75768]
[1777351679621,33.38,76891.16,0.76,-0.77649,0.00021,12.80178]
[1777351684659,33.38,76893.61,0.76,-0.77599,0.00021,12.81827]
[1777351690701,33.38,76895.22,0.76,-0.77568,0.00021,12.82869]
[1777351696960,33.38,76893.27,0.76,-0.7761,0.00021,12.81461]
[1777351702787,33.37,76895.03,0.76,-0.77575,0.00021,12.8264]
[1777351707030,33.37,76900.17,0.76,-0.77468,0.00021,12.86174]
[1777351712857,33.37,76901.97,0.76,-0.7744,0.00021,12.8673]
[1777351717892,33.37,76902.68,0.76,-0.77427,0.00021,12.87166]
[1777351722928,33.36,76903.83,0.76,-0.77404,0.00021,12.87908]
[1777351727170,33.36,76909.77,0.76,-0.7728,0.00021,12.92001]
[1777351730982,33.36,76915.65,0.76,-0.77156,0.00021,12.96051]
[1777351736018,33.36,76910.07,0.76,-0.77276,0.00021,12.9215]
[1777351741052,33.36,76909.51,0.76,-0.77288,0.00021,12.91734]
[1777351746088,33.36,76910.2,0.76,-0.77275,0.00021,12.92179]
[1777351750115,33.36,76904.47,0.76,-0.77396,0.00021,12.88183]
[1777351755151,33.36,76904.52,0.76,-0.77395,0.00021,12.88204]
[1777351760185,33.35,76906.24,0.76,-0.7736,0.00021,12.89374]
[1777351765221,33.35,76908.74,0.76,-0.77308,0.00021,12.91079]
[1777351770256,33.35,76905.78,0.76,-0.77372,0.00021,12.88974]
[1777351775291,33.35,76909.31,0.76,-0.77307,0.00021,12.90738]
[1777351781333,33.35,76909.44,0.76,-0.77305,0.00021,12.90798]
[1777351786368,33.35,76906.83,0.76,-0.77359,0.00021,12.89014]
[1777351789389,33.35,76912.33,0.76,-0.77243,0.00021,12.92837]
[1777351792409,33.35,76918.22,0.76,-0.77119,0.00021,12.96905]
[1777351797669,33.35,76918.86,0.76,-0.77106,0.00021,12.97321]
[1777351803487,33.34,76922.97,0.76,-0.7702,0.00021,13.00108]
[1777351808522,33.34,76923.61,0.76,-0.77008,0.00021,13.0049]
[1777351809536,33.34,76917.04,0.76,-0.77148,0.00021,12.95938]
[1777351810542,33.34,76911.68,0.76,-0.77262,0.00021,12.92218]
[1777351811550,33.34,76903.13,0.76,-0.77443,0.00021,12.86263]
[1777351812557,33.34,76905.9,0.76,-0.77385,0.00021,12.88178]
[1777351817809,33.34,76904.02,0.76,-0.77426,0.00021,12.86821]
[1777351821620,33.34,76899.43,0.76,-0.77522,0.00021,12.83628]
[1777351826655,33.34,76897.46,0.76,-0.77563,0.00021,12.8228]
[1777351831691,33.34,76897.09,0.76,-0.77578,0.00021,12.81397]
[1777351837952,33.34,76898.87,0.76,-0.77542,0.00021,12.82599]
[1777351843776,33.34,76900.93,0.76,-0.77499,0.00021,12.84006]
[1777351848022,33.33,76893.59,0.76,-0.77654,0.00021,12.78876]
[1777351853846,33.33,76893.83,0.76,-0.77649,0.00021,12.79034]
[1777351858880,33.33,76897.13,0.76,-0.77582,0.00021,12.81278]
[1777351865931,33.33,76898.17,0.76,-0.77563,0.00021,12.81884]
[1777351870966,33.32,76899.38,0.76,-0.7754,0.00021,12.82658]
[1777351876000,33.32,76903.69,0.76,-0.77451,0.00021,12.85605]
[1777351881034,33.32,76903.91,0.76,-0.77448,0.00021,12.85708]
[1777351887078,33.32,76902.92,0.76,-0.77471,0.00021,12.84966]
[1777351892113,33.31,76902.91,0.76,-0.77479,0.00021,12.84295]
[1777351898373,33.31,76903.21,0.76,-0.77474,0.00021,12.84462]
[1777351904197,33.31,76902.91,0.76,-0.77482,0.00021,12.84215]
[1777351909233,33.31,76901.59,0.76,-0.7751,0.00021,12.83271]
[1777351918513,33.31,76900.15,0.76,-0.77541,0.00021,12.82238]
[1777351924337,33.31,76901.06,0.76,-0.77523,0.00021,12.82854]
[1777351935416,33.31,76901.98,0.76,-0.77505,0.00021,12.83455]
[1777351945489,33.3,76901.63,0.76,-0.77513,0.00021,12.83182]
[1777351950525,33.3,76900.33,0.76,-0.77541,0.00021,12.82261]
[1777351955559,33.3,76904.14,0.76,-0.77468,0.00021,12.84279]
[1777351958796,33.3,76911.73,0.76,-0.77309,0.00021,12.89536]
[1777351964622,33.3,76908.49,0.76,-0.77379,0.00021,12.87226]
[1777351977712,33.29,76911.16,0.76,-0.77326,0.00021,12.88972]
[1777351983755,33.29,76906.86,0.76,-0.77418,0.00021,12.85933]
[1777351989006,33.29,76904.69,0.76,-0.77465,0.00021,12.84387]
[1777351994834,33.29,76901.62,0.76,-0.77531,0.00021,12.82212]
[1777351999868,33.29,76901.6,0.76,-0.77532,0.00021,12.82178]
[1777352004905,33.29,76901.76,0.76,-0.77529,0.00021,12.82268]
[1777352011952,33.29,76899.31,0.76,-0.77588,0.00021,12.7991]
[1777352017995,33.29,76899.3,0.76,-0.77589,0.00021,12.7989]
[1777352023030,33.29,76893.36,0.76,-0.77714,0.00021,12.75732]
[1777352029289,33.29,76895.09,0.76,-0.77677,0.00021,12.76947]
[1777352035114,33.29,76896.1,0.76,-0.77656,0.00021,12.77648]
[1777352047198,33.28,76897.08,0.76,-0.77637,0.00021,12.78304]
[1777352057266,33.28,76898.55,0.76,-0.77607,0.00021,12.79287]
[1777352062304,33.28,76899.81,0.76,-0.77581,0.00021,12.80147]
[1777352068345,33.28,76901.95,0.76,-0.77537,0.00021,12.81619]
[1777352073381,33.28,76902.27,0.76,-0.77538,0.00021,12.81205]
[1777352079670,33.28,76902.07,0.76,-0.77542,0.00021,12.81061]
[1777352085465,33.28,76901.96,0.76,-0.77544,0.00021,12.80989]
[1777352096541,33.28,76902.05,0.76,-0.77543,0.00021,12.81044]
[1777352101576,33.28,76900.35,0.76,-0.77579,0.00021,12.79852]
[1777352110640,33.28,76900.93,0.76,-0.77567,0.00021,12.8025]
[1777352119951,33.28,76901.43,0.76,-0.77556,0.00021,12.80598]
[1777352130021,33.28,76899.36,0.76,-0.77599,0.00021,12.79161]
[1777352135815,33.28,76902.97,0.76,-0.7753,0.00021,12.8106]
[1777352140849,33.28,76902.75,0.76,-0.77535,0.00021,12.80909]
[1777352145887,33.28,76902.72,0.76,-0.77535,0.00021,12.80893]
[1777352151929,33.28,76902.69,0.76,-0.77536,0.00021,12.80881]
[1777352156963,33.28,76900.9,0.76,-0.77573,0.00021,12.79642]
[1777352165023,33.28,76902.97,0.76,-0.77529,0.00021,12.81104]
[1777352170302,33.28,76902.5,0.76,-0.77539,0.00021,12.80789]
[1777352176100,33.28,76898.64,0.76,-0.77619,0.00021,12.7811]
[1777352181135,33.28,76896.43,0.76,-0.77665,0.00021,12.76584]
[1777352186169,33.29,76898.0,0.76,-0.77631,0.00021,12.77708]
[1777352193220,33.28,76900.49,0.76,-0.77587,0.00021,12.78786]
[1777352199261,33.28,76901.68,0.76,-0.77565,0.00021,12.7952]
[1777352204295,33.28,76901.22,0.76,-0.77577,0.00021,12.79136]
[1777352210583,33.27,76900.83,0.76,-0.77588,0.00021,12.7878]
[1777352216385,33.27,76901.03,0.76,-0.77586,0.00021,12.78834]
[1777352221414,33.27,76901.24,0.76,-0.77583,0.00021,12.78945]
[1777352226449,33.27,76908.16,0.76,-0.77436,0.00021,12.83788]
[1777352231486,33.27,76907.3,0.76,-0.77454,0.00021,12.83203]
[1777352238535,33.27,76903.7,0.76,-0.77529,0.00021,12.80724]
[1777352245584,33.27,76902.76,0.76,-0.77548,0.00021,12.80107]
[1777352251625,33.27,76902.33,0.76,-0.77563,0.00021,12.79214]
[1777352256661,33.28,76901.61,0.76,-0.77577,0.00021,12.78747]
[1777352261695,33.28,76902.34,0.76,-0.7756,0.00021,12.79294]
[1777352268744,33.28,76897.67,0.76,-0.77658,0.00021,12.76049]
[1777352270759,33.28,76892.1,0.76,-0.77775,0.00021,12.72132]
[1777352272773,33.28,76881.83,0.76,-0.7799,0.00021,12.64921]
[1777352273780,33.28,76874.96,0.76,-0.78133,0.00021,12.60089]
[1777352279821,33.28,76871.14,0.76,-0.78211,0.00021,12.57436]
[1777352284856,33.28,76866.96,0.76,-0.78296,0.00021,12.54515]
[1777352289891,33.28,76863.11,0.76,-0.78375,0.00021,12.51822]
[1777352294926,33.28,76860.98,0.76,-0.78418,0.00021,12.50329]
[1777352299961,33.28,76857.52,0.76,-0.78489,0.00021,12.4789]
[1777352304996,33.28,76855.0,0.76,-0.78541,0.00021,12.46115]
[1777352310031,33.28,76852.07,0.76,-0.786,0.00021,12.44047]
[1777352315066,33.28,76851.18,0.76,-0.78626,0.0002,12.42796]
[1777352320101,33.28,76850.34,0.76,-0.78643,0.0002,12.4221]
[1777352325141,33.28,76848.29,0.76,-0.78684,0.0002,12.40762]
[1777352330171,33.29,76846.84,0.76,-0.78714,0.0002,12.39744]
[1777352335208,33.29,76847.58,0.76,-0.78698,0.0002,12.40284]
[1777352340242,33.29,76849.46,0.76,-0.78659,0.0002,12.41633]
[1777352345278,33.29,76850.88,0.76,-0.7863,0.0002,12.42639]
[1777352350312,33.29,76851.59,0.76,-0.78616,0.00021,12.43146]
[1777352355346,33.29,76855.98,0.76,-0.78526,0.00021,12.46252]
[1777352360381,33.29,76854.36,0.76,-0.7856,0.00021,12.4508]
[1777352366423,33.28,76853.31,0.76,-0.78582,0.00021,12.44301]
[1777352371458,33.28,76851.09,0.76,-0.78636,0.00021,12.42069]
[1777352376494,33.28,76850.33,0.76,-0.78652,0.0002,12.41515]
[1777352381529,33.28,76849.9,0.76,-0.78661,0.0002,12.41202]
[1777352386563,33.28,76848.68,0.76,-0.78686,0.0002,12.4033]
[1777352391600,33.28,76849.41,0.76,-0.78671,0.0002,12.40845]
[1777352396634,33.28,76849.25,0.76,-0.78675,0.0002,12.40721]
[1777352401671,33.28,76855.06,0.76,-0.78556,0.00021,12.44838]
[1777352403685,33.28,76867.05,0.76,-0.78308,0.00021,12.53335]
[1777352404944,33.28,76881.11,0.76,-0.78016,0.00021,12.63259]
[1777352405700,33.28,76881.11,0.76,-0.78016,0.00021,12.63264]
[1777352407714,33.28,76888.96,0.76,-0.77852,0.00021,12.68783]
[1777352410735,33.28,76894.6,0.76,-0.77734,0.00021,12.72727]
[1777352415769,33.28,76890.76,0.76,-0.77816,0.00021,12.70012]
[1777352418794,33.28,76895.94,0.76,-0.77708,0.00021,12.73622]
[1777352423829,33.28,76896.05,0.76,-0.77706,0.00021,12.73665]
[1777352428863,33.28,76898.96,0.76,-0.77646,0.00021,12.75661]
[1777352433898,33.27,76900.77,0.76,-0.77617,0.00021,12.76248]
[1777352438934,33.27,76899.93,0.76,-0.77636,0.00021,12.75612]
[1777352443969,33.27,76895.89,0.76,-0.77723,0.00021,12.72741]
[1777352449004,33.27,76898.12,0.76,-0.77677,0.00021,12.7426]
[1777352454039,33.27,76900.26,0.76,-0.77633,0.00021,12.75715]
[1777352459073,33.26,76899.8,0.76,-0.77644,0.00021,12.75359]
[1777352464110,33.26,76903.37,0.76,-0.7757,0.00021,12.77821]
[1777352469145,33.26,76903.75,0.76,-0.77563,0.00021,12.78052]
[1777352474179,33.26,76903.27,0.76,-0.77574,0.00021,12.77681]
[1777352480222,33.26,76902.38,0.76,-0.77594,0.00021,12.77018]
[1777352485521,33.26,76898.04,0.76,-0.77687,0.00021,12.73947]
[1777352491299,33.25,76895.52,0.76,-0.77748,0.00021,12.71521]
[1777352496333,33.25,76896.1,0.76,-0.77736,0.00021,12.71906]
[1777352501368,33.25,76898.1,0.76,-0.77695,0.00021,12.73289]
[1777352506403,33.25,76902.0,0.76,-0.77613,0.00021,12.75995]
[1777352511438,33.25,76903.52,0.76,-0.77582,0.00021,12.77019]
[1777352516473,33.25,76902.99,0.76,-0.77595,0.00021,12.76606]
[1777352521509,33.25,76903.49,0.76,-0.77586,0.00021,12.76911]
[1777352526543,33.24,76902.91,0.76,-0.77599,0.00021,12.76463]
[1777352532586,33.24,76903.69,0.76,-0.77584,0.00021,12.76959]
[1777352537621,33.24,76903.97,0.76,-0.7758,0.00021,12.77109]
[1777352542656,33.24,76904.66,0.76,-0.77567,0.00021,12.77547]
[1777352547691,33.24,76905.01,0.76,-0.77561,0.00021,12.77748]
[1777352552725,33.24,76909.09,0.76,-0.77482,0.00021,12.7996]
[1777352557761,33.24,76905.42,0.76,-0.77559,0.00021,12.77412]
[1777352562796,33.24,76903.73,0.76,-0.77594,0.00021,12.76265]
[1777352568838,33.24,76903.17,0.76,-0.77607,0.00021,12.75838]
[1777352573873,33.23,76903.61,0.76,-0.77599,0.00021,12.76105]
[1777352578908,33.23,76905.54,0.76,-0.77559,0.00021,12.77409]
[1777352583943,33.23,76908.16,0.76,-0.77504,0.00021,12.79246]
[1777352588978,33.23,76909.24,0.76,-0.7748,0.00021,12.80028]
[1777352592000,33.23,76915.68,0.76,-0.77343,0.00021,12.84529]
[1777352593010,33.23,76921.88,0.76,-0.77211,0.00021,12.8884]
[1777352598041,33.23,76922.23,0.76,-0.77205,0.00021,12.8906]
[1777352603079,33.23,76923.81,0.76,-0.77172,0.00021,12.90127]
[1777352608113,33.23,76926.57,0.76,-0.77114,0.00021,12.92006]
[1777352612140,33.23,76931.91,0.76,-0.77008,0.00021,12.95045]
[1777352617175,33.23,76931.62,0.76,-0.77016,0.00021,12.94797]
[1777352620197,33.23,76923.05,0.76,-0.772,0.00021,12.88819]
[1777352621204,33.22,76915.03,0.76,-0.77371,0.00021,12.83227]
[1777352626509,33.22,76917.65,0.76,-0.77317,0.00021,12.84984]
[1777352632281,33.22,76918.32,0.76,-0.77306,0.00021,12.85372]
[1777352637317,33.22,76918.09,0.76,-0.77313,0.00021,12.85148]
[1777352642351,33.21,76918.32,0.76,-0.77309,0.00021,12.85251]
[1777352647386,33.21,76921.96,0.76,-0.77234,0.00021,12.87717]
[1777352652422,33.21,76921.41,0.76,-0.77248,0.00021,12.87269]
[1777352656719,33.21,76929.81,0.76,-0.77069,0.00021,12.93082]
[1777352658464,33.21,76929.37,0.76,-0.77079,0.00021,12.9277]
[1777352663501,33.2,76932.28,0.76,-0.77017,0.00021,12.94756]
[1777352668535,33.2,76930.96,0.76,-0.77047,0.00021,12.93799]
[1777352673571,33.2,76930.1,0.76,-0.77074,0.00021,12.92535]
[1777352678618,33.2,76930.65,0.76,-0.77064,0.00021,12.92872]
[1777352683642,33.2,76928.16,0.76,-0.77118,0.00021,12.911]
[1777352688678,33.19,76928.71,0.76,-0.77108,0.00021,12.91443]
[1777352693713,33.19,76932.98,0.76,-0.77018,0.00021,12.9436]
[1777352698748,33.19,76931.22,0.76,-0.77057,0.00021,12.9308]
[1777352707072,33.18,76929.48,0.76,-0.77098,0.00021,12.91766]
[1777352712847,33.18,76931.71,0.76,-0.77052,0.00021,12.93255]
[1777352717882,33.18,76936.72,0.76,-0.76947,0.00021,12.96662]
[1777352720903,33.18,76944.4,0.76,-0.76782,0.00022,13.01933]
[1777352721913,33.18,76947.9,0.76,-0.76708,0.00022,13.0432]
[1777352723928,33.18,76954.58,0.76,-0.76563,0.00022,13.08915]
[1777352728960,33.17,76959.38,0.76,-0.7646,0.00022,13.12174]
[1777352730973,33.17,76951.86,0.76,-0.76624,0.00022,13.06978]
[1777352736008,33.17,76951.05,0.76,-0.76651,0.00022,13.05743]
[1777352741044,33.17,76953.86,0.76,-0.76591,0.00022,13.07621]
[1777352746080,33.17,76951.97,0.76,-0.76634,0.00022,13.06268]
[1777352751117,33.16,76951.12,0.76,-0.76654,0.00022,13.05644]
[1777352756152,33.16,76951.82,0.76,-0.7664,0.00022,13.06084]
[1777352761187,33.16,76952.48,0.76,-0.76627,0.00022,13.06496]
[1777352766221,33.16,76948.3,0.76,-0.76719,0.00022,13.03586]
[1777352770250,33.16,76940.53,0.76,-0.76887,0.00022,12.98196]
[1777352775284,33.16,76939.78,0.76,-0.76904,0.00022,12.97656]
[1777352779313,33.16,76946.52,0.76,-0.76759,0.00022,13.02295]
[1777352781331,33.15,76940.61,0.76,-0.76887,0.00022,12.98188]
[1777352786362,33.15,76940.78,0.76,-0.76885,0.00022,12.9826]
[1777352791398,33.15,76935.73,0.76,-0.77001,0.00021,12.94114]
[1777352796432,33.15,76933.35,0.76,-0.77053,0.00021,12.92457]
[1777352801466,33.15,76929.28,0.76,-0.7714,0.00021,12.89633]
[1777352809523,33.15,76930.04,0.76,-0.77124,0.00021,12.90159]
[1777352814823,33.15,76931.97,0.76,-0.77082,0.00021,12.91499]
[1777352816588,33.15,76955.45,0.76,-0.76576,0.00022,13.07729]
[1777352817597,33.15,76984.51,0.76,-0.7594,0.00022,13.27585]
[1777352818602,33.15,77005.59,0.76,-0.75474,0.00022,13.41806]
[1777352819609,33.15,76998.39,0.76,-0.75635,0.00022,13.36949]
[1777352820616,33.15,76996.86,0.76,-0.75669,0.00022,13.35911]
[1777352825651,33.15,76999.64,0.76,-0.7561,0.00022,13.37708]
[1777352827664,33.14,77005.83,0.76,-0.75473,0.00022,13.4186]
[1777352832700,33.14,77000.8,0.76,-0.75586,0.00022,13.3843]
[1777352833706,33.14,76999.44,0.76,-0.75616,0.00022,13.37509]
[1777352834976,33.14,77010.59,0.76,-0.75369,0.00022,13.44999]
[1777352836728,33.14,77016.93,0.76,-0.75227,0.00022,13.49248]
[1777352841768,33.14,77011.06,0.76,-0.75358,0.00022,13.45303]
[1777352845049,33.14,77011.82,0.76,-0.75341,0.00022,13.45817]
[1777352850827,33.14,77014.51,0.76,-0.75281,0.00022,13.47623]
[1777352852840,33.14,77019.63,0.76,-0.75174,0.00022,13.50421]
[1777352857875,33.14,77020.76,0.76,-0.75149,0.00022,13.51159]
[1777352861904,33.14,77027.18,0.76,-0.75005,0.00022,13.55418]
[1777352866938,33.14,77030.79,0.76,-0.74925,0.00023,13.57792]
[1777352871974,33.14,77024.67,0.76,-0.75063,0.00022,13.5372]
[1777352877011,33.14,77023.51,0.76,-0.7509,0.00022,13.52914]
[1777352882046,33.14,77027.23,0.76,-0.75007,0.00022,13.55352]
[1777352885332,33.13,77019.29,0.76,-0.75186,0.00022,13.5005]
[1777352891109,33.13,77018.82,0.76,-0.75197,0.00022,13.49717]
[1777352896145,33.13,77016.9,0.76,-0.7524,0.00022,13.48428]
[1777352901180,33.13,77018.22,0.76,-0.7521,0.00022,13.49336]
[1777352906214,33.14,77016.4,0.76,-0.7525,0.00022,13.4815]
[1777352911251,33.14,77016.5,0.76,-0.75253,0.00022,13.47645]
[1777352914272,33.14,77010.72,0.76,-0.75381,0.00022,13.43795]
[1777352915279,33.14,77005.28,0.76,-0.75502,0.00022,13.40143]
[1777352916287,33.14,77002.12,0.76,-0.75572,0.00022,13.38022]
[1777352919307,33.14,77007.72,0.76,-0.75448,0.00022,13.41788]
[1777352920314,33.14,77014.02,0.76,-0.75307,0.00022,13.46011]
[1777352925350,33.14,77016.73,0.76,-0.75247,0.00022,13.47818]
[1777352930384,33.14,77013.17,0.76,-0.75327,0.00022,13.4543]
[1777352935419,33.14,77010.19,0.76,-0.75394,0.00022,13.43426]
[1777352940455,33.14,77007.4,0.76,-0.75456,0.00022,13.41559]
[1777352942469,33.14,77000.13,0.76,-0.75617,0.00022,13.36673]
[1777352944482,33.14,76994.87,0.76,-0.75733,0.00022,13.33136]
[1777352949517,33.14,76989.65,0.76,-0.75849,0.00022,13.29586]
[1777352951538,33.14,76982.98,0.76,-0.75997,0.00022,13.25043]
[1777352953551,33.14,76975.44,0.76,-0.76163,0.00022,13.19905]
[1777352958585,33.14,76976.93,0.76,-0.7613,0.00022,13.20917]
[1777352963621,33.14,76976.0,0.76,-0.7615,0.00022,13.20286]
[1777352968655,33.14,76973.87,0.76,-0.76197,0.00022,13.18841]
[1777352973691,33.14,76973.69,0.76,-0.76207,0.00022,13.18109]
[1777352978725,33.14,76972.85,0.76,-0.76225,0.00022,13.17549]
[1777352983761,33.14,76970.05,0.76,-0.76286,0.00022,13.1565]
[1777352988796,33.14,76969.67,0.76,-0.76293,0.00022,13.1542]
[1777352990810,33.14,76963.06,0.76,-0.76438,0.00022,13.10881]
[1777352991817,33.14,76960.52,0.76,-0.76494,0.00022,13.09126]
[1777352996853,33.14,76960.78,0.76,-0.7649,0.00022,13.09259]
[1777352999876,33.14,76965.96,0.76,-0.76378,0.00022,13.12784]
[1777353004912,33.14,76968.75,0.76,-0.76318,0.00022,13.14661]
[1777353009948,33.13,76968.26,0.76,-0.76329,0.00022,13.14306]
[1777353014982,33.13,76970.03,0.76,-0.76291,0.00022,13.155]
[1777353020017,33.14,76968.62,0.76,-0.7632,0.00022,13.14581]
[1777353025052,33.14,76971.43,0.76,-0.76257,0.00022,13.1655]
[1777353031094,33.14,76969.89,0.76,-0.76298,0.00022,13.14865]
[1777353036396,33.14,76966.09,0.76,-0.76382,0.00022,13.12254]
[1777353038147,33.14,76957.2,0.76,-0.76576,0.00022,13.06143]
[1777353039154,33.14,76954.35,0.76,-0.76637,0.00022,13.0418]
[1777353043182,33.14,76961.34,0.76,-0.76485,0.00022,13.08991]
[1777353044189,33.14,76969.25,0.76,-0.76313,0.00022,13.14408]
[1777353045196,33.14,76970.5,0.76,-0.76286,0.00022,13.15252]
[1777353050231,33.13,76971.16,0.76,-0.76273,0.00022,13.15647]
[1777353055266,33.13,76971.42,0.76,-0.76269,0.00022,13.1577]
[1777353061309,33.13,76972.34,0.76,-0.76251,0.00022,13.16339]
[1777353066605,33.13,76973.12,0.76,-0.76236,0.00022,13.16818]
[1777353072385,33.13,76973.2,0.76,-0.76234,0.00022,13.1687]
[1777353077421,33.13,76972.56,0.76,-0.76248,0.00022,13.16432]
[1777353082456,33.13,76972.5,0.76,-0.7625,0.00022,13.16383]
[1777353089505,33.12,76973.42,0.76,-0.76231,0.00022,13.16968]
[1777353095546,33.12,76974.06,0.76,-0.76225,0.00022,13.16744]
[1777353100581,33.12,76972.2,0.76,-0.76267,0.00022,13.15444]
[1777353105617,33.12,76970.62,0.76,-0.76302,0.00022,13.14344]
[1777353109645,33.12,76965.05,0.76,-0.76424,0.00022,13.10518]
[1777353110652,33.12,76958.8,0.76,-0.76561,0.00022,13.06225]
[1777353111658,33.12,76951.65,0.76,-0.76716,0.00022,13.01304]
[1777353115687,33.12,76956.87,0.76,-0.76601,0.00022,13.04932]
[1777353118708,33.12,76963.91,0.76,-0.76448,0.00022,13.09775]
[1777353123742,33.12,76958.54,0.76,-0.76565,0.00022,13.06074]
[1777353128778,33.12,76958.47,0.76,-0.76567,0.00022,13.06026]
[1777353131800,33.12,76964.18,0.76,-0.76443,0.00022,13.0994]
[1777353137100,33.12,76960.42,0.76,-0.76526,0.00022,13.07334]
[1777353142875,33.12,76958.05,0.76,-0.76578,0.00022,13.05689]
[1777353147911,33.12,76953.36,0.76,-0.76679,0.00022,13.02457]
[1777353150933,33.12,76947.66,0.76,-0.76803,0.00022,12.98529]
[1777353155968,33.12,76945.66,0.76,-0.76852,0.00022,12.9655]
[1777353161005,33.12,76945.05,0.76,-0.76864,0.00022,12.9616]
[1777353165034,33.12,76939.62,0.76,-0.76981,0.00022,12.92416]
[1777353170071,33.12,76940.57,0.76,-0.76961,0.00022,12.93044]
[1777353175103,33.12,76941.28,0.76,-0.76945,0.00022,12.93557]
[1777353180139,33.12,76940.15,0.76,-0.76969,0.00022,12.92793]
[1777353185174,33.12,76936.3,0.76,-0.77052,0.00022,12.90138]
[1777353190209,33.12,76935.05,0.76,-0.77078,0.00022,12.89296]
[1777353195245,33.13,76932.34,0.76,-0.77135,0.00021,12.87445]
[1777353200284,33.13,76932.15,0.76,-0.77139,0.00021,12.87323]
[1777353205317,33.13,76928.04,0.76,-0.77227,0.00021,12.84454]
[1777353210353,33.12,76927.24,0.76,-0.77246,0.00021,12.83844]
[1777353215388,33.12,76926.81,0.76,-0.77264,0.00021,12.82852]
[1777353220423,33.12,76927.87,0.76,-0.77243,0.00021,12.83529]
[1777353225457,33.12,76923.56,0.76,-0.77338,0.00021,12.8046]
[1777353230493,33.11,76925.11,0.76,-0.77306,0.00021,12.81489]
[1777353235527,33.11,76926.18,0.76,-0.77285,0.00021,12.82176]
[1777353240567,33.11,76925.36,0.76,-0.77305,0.00021,12.81527]
[1777353245597,33.1,76925.21,0.76,-0.7731,0.00021,12.81358]
[1777353250633,33.1,76921.29,0.76,-0.77396,0.00021,12.7856]
[1777353252647,33.1,76915.82,0.76,-0.77513,0.00021,12.74716]
[1777353257682,33.1,76915.35,0.76,-0.77524,0.00021,12.7436]
[1777353262717,33.1,76915.71,0.76,-0.77517,0.00021,12.74581]
[1777353266745,33.1,76927.7,0.76,-0.77262,0.00021,12.82943]
[1777353271780,33.1,76932.71,0.76,-0.77162,0.00021,12.85777]
[1777353276815,33.1,76931.78,0.76,-0.77182,0.00021,12.85147]
[1777353281850,33.1,76934.28,0.76,-0.77127,0.00022,12.86909]
[1777353286885,33.1,76940.11,0.76,-0.77001,0.00022,12.9098]
[1777353291920,33.1,76941.06,0.76,-0.7698,0.00022,12.91655]
[1777353296956,33.1,76942.62,0.76,-0.76946,0.00022,12.92758]
[1777353301991,33.1,76942.31,0.76,-0.76952,0.00022,12.92567]
[1777353307025,33.1,76943.58,0.76,-0.76924,0.00022,12.93471]
[1777353312060,33.1,76945.06,0.76,-0.76891,0.00022,12.94522]
[1777353317095,33.1,76945.29,0.76,-0.76887,0.00022,12.94637]
[1777353321124,33.1,76940.08,0.76,-0.77001,0.00022,12.90984]
[1777353323137,33.1,76938.62,0.76,-0.77033,0.00022,12.89961]
[1777353328432,33.1,76939.13,0.76,-0.77022,0.00022,12.90297]
[1777353334215,33.1,76939.98,0.76,-0.77012,0.00022,12.90248]
[1777353339249,33.1,76939.87,0.76,-0.77014,0.00022,12.90164]
[1777353344284,33.1,76938.71,0.76,-0.7704,0.00022,12.8935]
[1777353349322,33.1,76937.32,0.76,-0.77071,0.00022,12.88347]
[1777353354354,33.09,76935.92,0.76,-0.77102,0.00022,12.87326]
[1777353359393,33.09,76936.29,0.76,-0.77096,0.00022,12.87536]
[1777353364428,33.09,76943.56,0.76,-0.76941,0.00022,12.92537]
[1777353369462,33.08,76944.4,0.76,-0.76925,0.00022,12.93039]
[1777353374499,33.08,76940.23,0.76,-0.77017,0.00022,12.90076]
[1777353380541,33.08,76939.76,0.76,-0.7703,0.00022,12.89679]
[1777353385578,33.08,76934.23,0.76,-0.77151,0.00022,12.85775]
[1777353390612,33.07,76930.04,0.76,-0.77242,0.00021,12.8282]
[1777353395647,33.07,76928.36,0.76,-0.77286,0.00021,12.80991]
[1777353400682,33.07,76935.42,0.76,-0.77135,0.00022,12.85876]
[1777353405718,33.07,76937.37,0.76,-0.77096,0.00022,12.87166]
[1777353410754,33.07,76936.83,0.76,-0.77109,0.00022,12.86721]
[1777353415787,33.06,76936.45,0.76,-0.7712,0.00022,12.86386]
[1777353420823,33.06,76937.39,0.76,-0.77101,0.00022,12.86984]
[1777353422836,33.06,76931.98,0.76,-0.77218,0.00022,12.83195]
[1777353427872,33.06,76929.22,0.76,-0.77279,0.00021,12.8123]
[1777353430893,33.06,76922.83,0.76,-0.77416,0.00021,12.76737]
[1777353434921,33.06,76917.12,0.76,-0.77539,0.00021,12.72721]
[1777353439956,33.06,76916.43,0.76,-0.77553,0.00021,12.72234]
[1777353444993,33.05,76918.23,0.76,-0.77517,0.00021,12.73447]
[1777353452039,33.05,76919.73,0.76,-0.77495,0.00021,12.73759]
[1777353457077,33.04,76916.07,0.76,-0.77576,0.00021,12.71106]
[1777353462110,33.04,76914.63,0.76,-0.77609,0.00021,12.70012]
[1777353467145,33.04,76911.88,0.76,-0.77671,0.00021,12.67989]
[1777353471173,33.03,76906.85,0.76,-0.77779,0.00021,12.64381]
[1777353476208,33.03,76900.99,0.76,-0.77906,0.00021,12.60152]
[1777353479482,33.03,76892.56,0.76,-0.78086,0.00021,12.54127]
[1777353481243,33.03,76891.93,0.76,-0.781,0.00021,12.5365]
[1777353486277,33.02,76893.43,0.76,-0.7807,0.00021,12.54662]
[1777353491314,33.02,76898.83,0.76,-0.77958,0.00021,12.58428]
[1777353497356,33.02,76900.57,0.76,-0.77924,0.00021,12.59568]
[1777353502391,33.02,76897.29,0.76,-0.77996,0.00021,12.57168]
[1777353507425,33.01,76894.74,0.76,-0.78052,0.00021,12.55292]
[1777353512461,33.01,76893.66,0.76,-0.78083,0.00021,12.53836]
[1777353517497,33.01,76893.01,0.76,-0.78098,0.00021,12.5333]
[1777353519764,33.01,76898.72,0.76,-0.77978,0.00021,12.57363]
[1777353525552,33.0,76898.69,0.76,-0.77981,0.00021,12.57273]
[1777353528574,33.0,76904.25,0.76,-0.77864,0.00021,12.61179]
[1777353533610,33.0,76904.04,0.76,-0.77871,0.00021,12.60966]
[1777353538644,33.0,76905.96,0.76,-0.77832,0.00021,12.62256]
[1777353543681,32.99,76908.58,0.76,-0.77779,0.00021,12.6403]
[1777353548715,32.99,76910.0,0.76,-0.77751,0.00021,12.64952]
[1777353553752,32.99,76910.82,0.76,-0.77736,0.00021,12.65449]
[1777353558786,32.98,76912.9,0.76,-0.77694,0.00021,12.66835]
[1777353563821,32.98,76917.36,0.76,-0.77602,0.00021,12.69894]
[1777353565835,32.98,76922.59,0.76,-0.77491,0.00021,12.73548]
[1777353567848,32.98,76927.69,0.76,-0.77382,0.00021,12.77122]
[1777353572884,32.98,76926.1,0.76,-0.77424,0.00021,12.75352]
[1777353577918,32.98,76924.83,0.76,-0.77452,0.00021,12.7444]
[1777353582954,32.97,76920.64,0.76,-0.77542,0.00021,12.71476]
[1777353587989,32.97,76927.73,0.76,-0.77391,0.00021,12.7644]
[1777353593026,32.97,76932.95,0.76,-0.7728,0.00022,12.80047]
[1777353596047,32.97,76940.24,0.76,-0.77124,0.00022,12.85105]
[1777353604102,32.96,76943.57,0.76,-0.77056,0.00022,12.87293]
[1777353606117,32.96,76949.23,0.76,-0.76935,0.00022,12.91198]
[1777353611153,32.96,76951.07,0.76,-0.76899,0.00022,12.92368]
[1777353616188,32.95,76953.8,0.76,-0.76843,0.00022,12.9415]
[1777353621222,32.95,76953.01,0.76,-0.76863,0.00022,12.93494]
[1777353626258,32.94,76952.82,0.76,-0.76871,0.00022,12.9326]
[1777353631293,32.94,76955.62,0.76,-0.7682,0.00022,12.9448]
[1777353636330,32.93,76952.69,0.76,-0.76886,0.00022,12.92368]
[1777353641362,32.93,76949.66,0.76,-0.76955,0.00022,12.90171]
[1777353646397,32.93,76949.7,0.76,-0.76957,0.00022,12.90121]
[1777353651432,32.92,76950.25,0.76,-0.76947,0.00022,12.90434]
[1777353656467,32.92,76950.64,0.76,-0.76941,0.00022,12.9064]
[1777353661504,32.92,76950.78,0.76,-0.7694,0.00022,12.90673]
[1777353666539,32.91,76949.72,0.76,-0.76965,0.00022,12.89876]
[1777353670823,32.91,76951.33,0.76,-0.76931,0.00022,12.90958]
[1777353671574,32.91,76951.33,0.76,-0.76931,0.00022,12.90947]
[1777353676609,32.91,76953.73,0.76,-0.76881,0.00022,12.92558]
[1777353681644,32.91,76953.89,0.76,-0.76879,0.00022,12.92607]
[1777353686679,32.9,76953.02,0.76,-0.769,0.00022,12.91941]
[1777353691715,32.9,76953.9,0.76,-0.7689,0.00022,12.91869]
[1777353696749,32.9,76956.69,0.76,-0.76831,0.00022,12.93753]
[1777353701784,32.89,76955.84,0.76,-0.76852,0.00022,12.93102]
[1777353706821,32.89,76956.34,0.76,-0.76843,0.00022,12.93391]
[1777353711857,32.89,76956.14,0.76,-0.76849,0.00022,12.9319]
[1777353717899,32.88,76959.08,0.76,-0.76787,0.00022,12.95151]
[1777353722935,32.88,76958.46,0.76,-0.76803,0.00022,12.94645]
[1777353727970,32.88,76951.13,0.76,-0.76966,0.00022,12.89463]
[1777353733007,32.88,76950.69,0.76,-0.76977,0.00022,12.89107]
[1777353738045,32.87,76949.59,0.76,-0.77002,0.00022,12.88294]
[1777353743077,32.87,76947.09,0.76,-0.77058,0.00022,12.86506]
[1777353748111,32.87,76948.5,0.76,-0.77028,0.00022,12.8746]
[1777353753147,32.87,76951.63,0.76,-0.76969,0.00022,12.88973]
[1777353758182,32.87,76951.41,0.76,-0.76975,0.00022,12.88779]
[1777353763217,32.87,76952.51,0.76,-0.76952,0.00022,12.89507]
[1777353768253,32.86,76949.34,0.76,-0.77022,0.00022,12.87266]
[1777353773287,32.86,76951.44,0.76,-0.76977,0.00022,12.88713]
[1777353778321,32.86,76952.25,0.76,-0.7696,0.00022,12.89255]
[1777353783357,32.86,76950.09,0.76,-0.77008,0.00022,12.87716]
[1777353788392,32.86,76946.15,0.76,-0.77095,0.00022,12.84927]
[1777353793427,32.86,76942.14,0.76,-0.77183,0.00022,12.82085]
[1777353795440,32.86,76937.05,0.76,-0.77293,0.00022,12.785]
[1777353801482,32.86,76934.35,0.76,-0.77352,0.00022,12.76572]
[1777353806518,32.85,76931.45,0.76,-0.77416,0.00022,12.74502]
[1777353811553,32.85,76929.03,0.76,-0.77476,0.00022,12.72141]
[1777353816591,32.85,76927.66,0.76,-0.77506,0.00022,12.7115]
[1777353821623,32.85,76922.38,0.76,-0.77621,0.00021,12.67396]
[1777353826658,32.85,76922.62,0.76,-0.77616,0.00021,12.67551]
[1777353831693,32.85,76920.79,0.76,-0.77656,0.00021,12.66238]
[1777353836728,32.85,76916.98,0.76,-0.77738,0.00021,12.63524]
[1777353840757,32.85,76922.68,0.76,-0.77616,0.00021,12.67553]
[1777353845791,32.85,76927.83,0.76,-0.77506,0.00022,12.7117]
[1777353850826,32.85,76930.13,0.76,-0.77457,0.00022,12.72767]
[1777353855862,32.85,76928.29,0.76,-0.77497,0.00022,12.71445]
[1777353860897,32.85,76920.61,0.76,-0.77663,0.00021,12.65994]
[1777353865176,32.85,76914.67,0.76,-0.7779,0.00021,12.61788]
[1777353869960,32.85,76920.28,0.76,-0.7767,0.00021,12.65761]
[1777353875248,32.85,76924.66,0.76,-0.77583,0.00022,12.6823]
[1777353881039,32.84,76924.6,0.76,-0.77586,0.00022,12.6815]
[1777353886072,32.84,76921.43,0.76,-0.77655,0.00021,12.65872]
[1777353892115,32.84,76919.42,0.76,-0.777,0.00021,12.64402]
[1777353897153,32.84,76934.95,0.76,-0.77366,0.00022,12.75355]
[1777353898161,32.84,76955.56,0.76,-0.76918,0.00022,12.89823]
[1777353899165,32.84,76956.93,0.76,-0.76888,0.00022,12.90774]
[1777353900174,32.84,76969.49,0.76,-0.76612,0.00022,12.99525]
[1777353901179,32.84,76980.08,0.76,-0.76379,0.00022,13.06857]
[1777353902186,32.84,76979.08,0.76,-0.76401,0.00022,13.06151]
[1777353907222,32.84,76976.58,0.76,-0.76458,0.00022,13.04367]
[1777353912257,32.83,76979.19,0.76,-0.76402,0.00022,13.06128]
[1777353917294,32.83,76979.16,0.76,-0.76404,0.00022,13.06066]
[1777353922327,32.83,76978.8,0.76,-0.76413,0.00022,13.05789]
[1777353927362,32.83,76978.09,0.76,-0.7643,0.00022,13.05253]
[1777353932396,32.83,76978.16,0.76,-0.76437,0.00022,13.04627]
[1777353937431,32.82,76978.27,0.76,-0.76437,0.00022,13.04646]
[1777353942467,32.82,76984.57,0.76,-0.76299,0.00022,13.08943]
[1777353946495,32.82,76991.78,0.76,-0.7614,0.00022,13.13893]
[1777353951529,32.82,76996.7,0.76,-0.76031,0.00022,13.17243]
[1777353955557,32.82,77003.37,0.76,-0.75883,0.00022,13.21785]
[1777353960593,32.81,77006.06,0.76,-0.75824,0.00022,13.23582]
[1777353965891,32.81,77012.99,0.76,-0.7567,0.00023,13.28269]
[1777353971669,32.81,77016.71,0.76,-0.75587,0.00023,13.30764]
[1777353976704,32.81,77017.44,0.76,-0.75572,0.00023,13.31218]
[1777353978718,32.81,77026.13,0.76,-0.75376,0.00023,13.37098]
[1777353979725,32.81,77031.45,0.76,-0.75256,0.00023,13.40694]
[1777353981740,32.81,77035.37,0.76,-0.75167,0.00023,13.43326]
[1777353986777,32.8,77036.43,0.76,-0.75144,0.00023,13.43997]
[1777353987781,32.8,77031.16,0.76,-0.75264,0.00023,13.40433]
[1777353992816,32.8,77027.98,0.76,-0.75345,0.00023,13.37627]
[1777353996101,32.8,77022.87,0.76,-0.75461,0.00023,13.34145]
[1777354001879,32.8,77021.65,0.76,-0.75491,0.00023,13.3326]
[1777354006914,32.8,77020.34,0.76,-0.75522,0.00023,13.32315]
[1777354011950,32.79,77018.77,0.76,-0.7556,0.00023,13.3119]
[1777354016984,32.79,77019.0,0.76,-0.75557,0.00023,13.31287]
[1777354022019,32.79,77015.69,0.76,-0.75633,0.00023,13.28971]
[1777354027059,32.78,77016.65,0.76,-0.75614,0.00023,13.29571]
[1777354032090,32.78,77014.96,0.76,-0.75654,0.00023,13.2836]
[1777354037124,32.78,77019.2,0.76,-0.7556,0.00023,13.31191]
[1777354042164,32.78,77019.17,0.76,-0.75563,0.00023,13.31108]
[1777354047206,32.77,77018.36,0.76,-0.75583,0.00023,13.30495]
[1777354049210,32.77,77023.99,0.76,-0.75456,0.00023,13.34303]
[1777354054244,32.77,77025.84,0.76,-0.75423,0.00023,13.34888]
[1777354059280,32.77,77028.55,0.76,-0.75363,0.00023,13.36675]
[1777354064315,32.76,77028.5,0.76,-0.75366,0.00023,13.36586]
[1777354069351,32.76,77025.8,0.76,-0.75429,0.00023,13.34706]
[1777354074390,32.76,77029.62,0.76,-0.75344,0.00023,13.37252]
[1777354076664,32.76,77042.29,0.76,-0.75056,0.00023,13.45786]
[1777354082441,32.76,77044.18,0.76,-0.75015,0.00023,13.47009]
[1777354087476,32.75,77050.75,0.76,-0.74866,0.00023,13.5137]
[1777354091504,32.75,77078.58,0.76,-0.74224,0.00023,13.69823]
[1777354092540,32.75,77102.95,0.76,-0.73655,0.00023,13.8576]
[1777354093531,32.75,77113.78,0.76,-0.734,0.00024,13.92747]
[1777354094528,32.75,77115.79,0.76,-0.73353,0.00024,13.94036]
[1777354099640,32.73,77118.7,0.76,-0.73296,0.00024,13.95585]
[1777354103669,32.73,77113.03,0.76,-0.73432,0.00024,13.91886]
[1777354108704,32.73,77111.37,0.76,-0.73473,0.00024,13.90775]
[1777354113738,32.72,77112.21,0.76,-0.73462,0.00024,13.9065]
[1777354118774,32.72,77112.86,0.76,-0.73449,0.00024,13.91003]
[1777354119781,32.72,77119.52,0.76,-0.73292,0.00024,13.95287]
[1777354125009,32.72,77120.02,0.76,-0.73281,0.00024,13.95569]
[1777354130859,32.71,77119.88,0.76,-0.73286,0.00024,13.95441]
[1777354135894,32.71,77118.74,0.76,-0.73314,0.00024,13.94678]
[1777354138914,32.71,77103.53,0.76,-0.73674,0.00024,13.84811]
[1777354139921,32.71,77093.5,0.76,-0.7391,0.00023,13.78265]
[1777354140928,32.71,77091.66,0.76,-0.73953,0.00023,13.77062]
[1777354145963,32.71,77092.13,0.76,-0.73942,0.00023,13.77367]
[1777354146970,32.71,77085.27,0.76,-0.74103,0.00023,13.72857]
[1777354147977,32.71,77087.55,0.76,-0.7405,0.00023,13.74351]
[1777354153013,32.71,77086.91,0.76,-0.74065,0.00023,13.73907]
[1777354158048,32.71,77085.37,0.76,-0.74102,0.00023,13.7287]
[1777354159059,32.7,77060.68,0.76,-0.74679,0.00023,13.56401]
[1777354160066,32.7,77040.22,0.76,-0.7515,0.00023,13.42637]
[1777354161073,32.7,77036.58,0.76,-0.75233,0.00023,13.40177]
[1777354164095,32.7,77044.51,0.76,-0.75051,0.00023,13.45537]
[1777354169131,32.7,77039.71,0.76,-0.75162,0.00023,13.42285]
[1777354174164,32.7,77037.13,0.76,-0.75228,0.00023,13.39913]
[1777354177185,32.7,77041.87,0.76,-0.7512,0.00023,13.43105]
[1777354182221,32.7,77042.75,0.76,-0.75101,0.00023,13.43667]
[1777354187256,32.69,77042.05,0.76,-0.75118,0.00023,13.43149]
[1777354193297,32.69,77041.81,0.76,-0.75126,0.00023,13.42923]
[1777354198334,32.69,77041.15,0.76,-0.75143,0.00023,13.42418]
[1777354203370,32.68,77040.89,0.76,-0.75151,0.00023,13.4218]
[1777354205568,32.68,77051.43,0.76,-0.7491,0.00023,13.49266]
[1777354207399,32.68,77051.43,0.76,-0.74911,0.00023,13.49253]
[1777354209411,32.68,77040.71,0.76,-0.75158,0.00023,13.42002]
[1777354210418,32.68,77032.07,0.76,-0.75355,0.00023,13.36136]
[1777354211426,32.68,77031.8,0.76,-0.75362,0.00023,13.35946]
[1777354216460,32.68,77031.63,0.76,-0.75368,0.00023,13.35769]
[1777354219486,32.68,77025.03,0.76,-0.75519,0.00023,13.31237]
[1777354220508,32.67,77011.98,0.76,-0.75815,0.00023,13.22299]
[1777354221501,32.67,77009.88,0.76,-0.75862,0.00023,13.20855]
[1777354226537,32.67,77008.8,0.76,-0.75886,0.00023,13.20113]
[1777354231569,32.67,77012.79,0.76,-0.75803,0.00023,13.22232]
[1777354236607,32.67,77013.28,0.76,-0.75792,0.00023,13.22569]
[1777354239627,32.67,77021.68,0.76,-0.75603,0.00023,13.28312]
[1777354240635,32.67,77027.66,0.76,-0.75467,0.00023,13.32396]
[1777354245856,32.67,77027.55,0.76,-0.7547,0.00023,13.32306]
[1777354251710,32.67,77029.98,0.76,-0.75416,0.00023,13.33919]
[1777354253725,32.67,77035.15,0.76,-0.75299,0.00023,13.37412]
[1777354258760,32.67,77032.66,0.76,-0.75357,0.00023,13.35664]
[1777354263797,32.67,77028.42,0.76,-0.75455,0.00023,13.32735]
[1777354268830,32.66,77028.33,0.76,-0.75459,0.00023,13.32638]
[1777354273864,32.66,77027.18,0.76,-0.75486,0.00023,13.31821]
[1777354278900,32.66,77023.83,0.76,-0.75563,0.00023,13.29511]
[1777354283942,32.66,77023.2,0.76,-0.75578,0.00023,13.29065]
[1777354288975,32.66,77022.54,0.76,-0.75593,0.00023,13.28596]
[1777354291995,32.66,77016.07,0.76,-0.75747,0.00023,13.23534]
[1777354297030,32.66,77017.27,0.76,-0.7572,0.00023,13.24353]
[1777354302066,32.66,77019.62,0.76,-0.75667,0.00023,13.25949]
[1777354307101,32.66,77020.99,0.76,-0.75637,0.00023,13.26872]
[1777354312135,32.66,77021.72,0.76,-0.75621,0.00023,13.27353]
[1777354317170,32.66,77021.06,0.76,-0.75637,0.00023,13.2688]
[1777354321198,32.65,77026.3,0.76,-0.75518,0.00023,13.30441]
[1777354326420,32.65,77022.91,0.76,-0.75597,0.00023,13.28088]
[1777354332277,32.65,77014.56,0.76,-0.75787,0.00023,13.22344]
[1777354334290,32.65,77009.26,0.76,-0.75906,0.00023,13.18708]
[1777354339324,32.65,77011.32,0.76,-0.75858,0.00023,13.20155]
[1777354344360,32.65,77013.84,0.76,-0.75801,0.00023,13.21918]
[1777354349395,32.66,77015.76,0.76,-0.75756,0.00023,13.23261]
[1777354354429,32.66,77019.58,0.76,-0.75676,0.00023,13.25273]
[1777354355437,32.66,77024.98,0.76,-0.75553,0.00023,13.28971]
[1777354359465,32.66,77028.57,0.76,-0.75472,0.00023,13.31422]
[1777354364500,32.66,77025.61,0.76,-0.75539,0.00023,13.29405]
[1777354366701,32.66,77020.22,0.76,-0.75661,0.00023,13.25721]
[1777354369534,32.66,77014.6,0.76,-0.75789,0.00023,13.21862]
[1777354374570,32.66,77011.78,0.76,-0.75853,0.00023,13.19923]
[1777354379605,32.66,77011.21,0.76,-0.75864,0.00023,13.1957]
[1777354384639,32.66,77014.29,0.76,-0.75793,0.00023,13.21729]
[1777354389675,32.66,77017.25,0.76,-0.75725,0.00023,13.23794]
[1777354394709,32.66,77017.2,0.76,-0.75725,0.00023,13.23791]
[1777354400752,32.67,77019.05,0.76,-0.75682,0.00023,13.25094]
[1777354405787,32.67,77017.15,0.76,-0.75724,0.00023,13.23818]
[1777354410826,32.67,77017.67,0.76,-0.75711,0.00023,13.24199]
[1777354415858,32.67,77018.54,0.76,-0.75698,0.00023,13.24195]
[1777354420892,32.67,77019.96,0.76,-0.75665,0.00023,13.25196]
[1777354422906,32.67,77027.19,0.76,-0.755,0.00023,13.30143]
[1777354423914,32.67,77030.52,0.76,-0.75425,0.00023,13.32412]
[1777354427940,32.67,77023.89,0.76,-0.75575,0.00023,13.27896]
[1777354430962,32.67,77018.13,0.76,-0.75705,0.00023,13.2397]
[1777354435996,32.67,77017.89,0.76,-0.7571,0.00023,13.23839]
[1777354441031,32.68,77020.47,0.76,-0.7565,0.00023,13.25632]
[1777354446066,32.68,77020.34,0.76,-0.75652,0.00023,13.25567]
[1777354451106,32.68,77020.68,0.76,-0.75644,0.00023,13.2583]
[1777354456136,32.68,77018.08,0.76,-0.75702,0.00023,13.2407]
[1777354461172,32.68,77016.76,0.76,-0.75733,0.00023,13.23142]
[1777354466206,32.68,77014.81,0.76,-0.75778,0.00023,13.21779]
[1777354469280,32.68,77004.46,0.76,-0.76012,0.00022,13.14646]
[1777354471292,32.68,76993.92,0.76,-0.76256,0.00022,13.06721]
[1777354476327,32.67,76992.07,0.76,-0.76297,0.00022,13.0543]
[1777354481363,32.67,76990.89,0.76,-0.76324,0.00022,13.04602]
[1777354482368,32.67,76979.96,0.76,-0.76568,0.00022,12.96984]
[1777354483378,32.67,76977.22,0.76,-0.76629,0.00022,12.95059]
[1777354488410,32.67,76971.88,0.76,-0.76749,0.00022,12.91271]
[1777354493445,32.67,76970.27,0.76,-0.76787,0.00022,12.9009]
[1777354498480,32.67,76967.95,0.76,-0.7684,0.00022,12.88409]
[1777354503516,32.66,76968.72,0.76,-0.76823,0.00022,12.8892]
[1777354508551,32.66,76966.05,0.76,-0.76882,0.00022,12.87049]
[1777354513585,32.66,76963.85,0.76,-0.76931,0.00022,12.85509]
[1777354518622,32.66,76960.58,0.76,-0.77004,0.00022,12.83181]
[1777354523656,32.66,76959.2,0.76,-0.77035,0.00022,12.82169]
[1777354528690,32.66,76958.55,0.76,-0.77051,0.00022,12.81672]
[1777354533726,32.66,76957.05,0.76,-0.77093,0.00022,12.79928]
[1777354535741,32.66,76950.3,0.76,-0.77241,0.00022,12.7514]
[1777354536747,32.66,76944.52,0.76,-0.77368,0.00022,12.71042]
[1777354537898,32.66,76936.71,0.76,-0.77538,0.00022,12.6549]
[1777354538761,32.65,76937.42,0.76,-0.77523,0.00022,12.65991]
[1777354539768,32.65,76932.2,0.76,-0.77636,0.00022,12.62276]
[1777354540775,32.65,76923.85,0.76,-0.77817,0.00022,12.56307]
[1777354541782,32.65,76920.63,0.76,-0.77887,0.00022,12.53997]
[1777354542789,32.65,76926.49,0.76,-0.77761,0.00022,12.58178]
[1777354543796,32.65,76932.18,0.76,-0.77638,0.00022,12.62228]
[1777354548830,32.65,76930.98,0.76,-0.77665,0.00022,12.61324]
[1777354552859,32.65,76926.78,0.76,-0.77757,0.00022,12.58293]
[1777354558040,32.65,76928.71,0.76,-0.77718,0.00022,12.59609]
[1777354563935,32.64,76926.45,0.76,-0.77769,0.00022,12.57914]
[1777354568976,32.64,76923.96,0.76,-0.77824,0.00022,12.56085]
[1777354574012,32.64,76927.7,0.76,-0.77745,0.00022,12.58722]
[1777354576025,32.64,76929.11,0.76,-0.77715,0.00022,12.59706]
[1777354580056,32.64,76921.24,0.76,-0.77885,0.00022,12.54057]
[1777354585089,32.64,76918.24,0.76,-0.77951,0.00022,12.51889]
[1777354588109,32.64,76924.21,0.76,-0.77822,0.00022,12.56146]
[1777354593144,32.63,76920.19,0.76,-0.77918,0.00022,12.526]
[1777354598179,32.63,76916.68,0.76,-0.77994,0.00021,12.50057]
[1777354601201,32.63,76910.84,0.76,-0.7812,0.00021,12.45858]
[1777354606235,32.63,76906.37,0.76,-0.78215,0.00021,12.42658]
[1777354611271,32.64,76899.49,0.76,-0.78361,0.00021,12.37737]
[1777354614292,32.64,76890.77,0.76,-0.78544,0.00021,12.31495]
[1777354618460,32.64,76884.12,0.76,-0.78683,0.00021,12.26759]
[1777354621341,32.64,76874.33,0.76,-0.78888,0.00021,12.19682]
[1777354622347,32.64,76880.51,0.76,-0.78758,0.00021,12.24177]
[1777354627383,32.64,76879.27,0.76,-0.78782,0.00021,12.23326]
[1777354632417,32.65,76879.72,0.76,-0.78771,0.00021,12.23705]
[1777354637453,32.65,76875.9,0.76,-0.7885,0.00021,12.20991]
[1777354640474,32.65,76871.07,0.76,-0.7895,0.00021,12.17529]
[1777354645509,32.65,76868.12,0.76,-0.79009,0.00021,12.15484]
[1777354650544,32.66,76867.39,0.76,-0.79021,0.00021,12.15053]
[1777354653565,32.66,76874.9,0.76,-0.7887,0.00021,12.19929]
[1777354658741,32.66,76876.05,0.76,-0.78843,0.00021,12.20832]
[1777354665649,32.67,76876.46,0.76,-0.78832,0.00021,12.21229]
[1777354670684,32.67,76874.96,0.76,-0.78861,0.00021,12.20216]
[1777354673705,32.67,76888.9,0.76,-0.78566,0.00021,12.30366]
[1777354674712,32.67,76889.49,0.76,-0.78552,0.00021,12.30811]
[1777354678880,32.68,76897.61,0.76,-0.78378,0.00021,12.3675]
[1777354680754,32.68,76899.46,0.76,-0.78337,0.00021,12.38118]
[1777354682768,32.68,76892.14,0.76,-0.78492,0.00021,12.3287]
[1777354684783,32.68,76886.05,0.76,-0.7862,0.00021,12.28498]
[1777354686798,32.68,76883.25,0.76,-0.78678,0.00021,12.26496]
[1777354690826,32.68,76877.16,0.76,-0.78805,0.00021,12.22137]
[1777354695861,32.69,76876.76,0.76,-0.78811,0.00021,12.21933]
[1777354700897,32.69,76877.49,0.76,-0.78793,0.00021,12.22561]
[1777354705931,32.69,76878.95,0.76,-0.7876,0.00021,12.23701]
[1777354710966,32.7,76878.82,0.76,-0.7876,0.00021,12.23684]
[1777354716000,32.7,76880.33,0.76,-0.78733,0.00021,12.24217]
[1777354721036,32.7,76880.76,0.76,-0.78722,0.00021,12.24602]
[1777354726072,32.71,76880.29,0.76,-0.7873,0.00021,12.24335]
[1777354729231,32.71,76886.65,0.76,-0.78594,0.00021,12.28975]
[1777354732112,32.71,76891.1,0.76,-0.78499,0.00021,12.32245]
[1777354737148,32.72,76896.36,0.76,-0.78383,0.00021,12.36176]
[1777354742182,32.72,76896.88,0.76,-0.78367,0.00021,12.36712]
[1777354747218,32.73,76893.98,0.76,-0.78423,0.00021,12.3479]
[1777354752253,32.74,76893.02,0.76,-0.78439,0.00021,12.34263]
[1777354757287,32.74,76892.78,0.76,-0.78441,0.00021,12.34177]
[1777354762323,32.74,76891.85,0.76,-0.7846,0.00021,12.33541]
[1777354767357,32.74,76890.81,0.76,-0.78481,0.00021,12.32816]
[1777354772393,32.74,76887.96,0.76,-0.78548,0.00021,12.30146]
[1777354777427,32.75,76886.9,0.76,-0.7857,0.00021,12.29414]
[1777354781456,32.75,76881.77,0.76,-0.78677,0.00021,12.2576]
[1777354786490,32.75,76872.5,0.76,-0.7887,0.00021,12.19113]
[1777354789651,32.75,76863.06,0.76,-0.79065,0.00021,12.12321]
[1777354794546,32.76,76857.33,0.76,-0.79181,0.00021,12.08265]
[1777354799728,32.76,76852.5,0.76,-0.79278,0.00021,12.0487]
[1777354804619,32.77,76847.33,0.76,-0.79383,0.00021,12.0119]
[1777354809798,32.77,76847.37,0.76,-0.79379,0.00021,12.01331]
[1777354815694,32.78,76846.88,0.76,-0.79384,0.00021,12.01135]
[1777354820729,32.78,76848.92,0.76,-0.79338,0.00021,12.02752]
[1777354825764,32.78,76849.62,0.76,-0.79321,0.00021,12.03336]
[1777354830799,32.79,76847.14,0.76,-0.79372,0.00021,12.01568]
[1777354832816,32.79,76852.25,0.76,-0.79273,0.00021,12.04662]
[1777354837847,32.79,76853.87,0.76,-0.79239,0.00021,12.05865]
[1777354842886,32.79,76855.39,0.76,-0.79205,0.00021,12.07044]
[1777354847918,32.79,76856.84,0.76,-0.79173,0.00021,12.08165]
[1777354852955,32.8,76857.5,0.76,-0.79158,0.00021,12.08695]
[1777354857991,32.8,76858.36,0.76,-0.79138,0.00021,12.09397]
[1777354863031,32.8,76863.38,0.76,-0.79031,0.00021,12.13111]
[1777354865041,32.8,76867.83,0.76,-0.78938,0.00021,12.16353]
[1777354870227,32.8,76862.69,0.76,-0.79044,0.00021,12.12672]
[1777354872090,32.8,76862.41,0.76,-0.79049,0.00021,12.12482]
[1777354877126,32.8,76861.81,0.76,-0.79062,0.00021,12.12046]
[1777354883167,32.8,76857.17,0.76,-0.79158,0.00021,12.08689]
[1777354888203,32.81,76853.43,0.76,-0.79235,0.00021,12.05999]
[1777354893240,32.81,76851.86,0.76,-0.79274,0.00021,12.0425]
[1777354898276,32.81,76850.82,0.76,-0.79294,0.00021,12.03533]
[1777354903310,32.81,76849.35,0.76,-0.79323,0.00021,12.02507]
[1777354908346,32.81,76845.74,0.76,-0.79396,0.00021,11.99928]
[1777354913381,32.81,76846.5,0.76,-0.79379,0.00021,12.00543]
[1777354915397,32.82,76840.08,0.76,-0.7951,0.00021,11.95895]
[1777354917410,32.82,76834.27,0.76,-0.79628,0.0002,11.91697]
[1777354920431,32.82,76834.0,0.76,-0.79633,0.0002,11.91528]
[1777354922446,32.82,76825.42,0.76,-0.79808,0.0002,11.85279]
[1777354923452,32.82,76819.5,0.76,-0.79928,0.0002,11.80948]
[1777354924459,32.82,76814.33,0.76,-0.80033,0.0002,11.77166]
[1777354929496,32.82,76816.09,0.76,-0.79995,0.0002,11.78526]
[1777354933524,32.82,76812.0,0.76,-0.80076,0.0002,11.75593]
[1777354936544,32.83,76806.53,0.76,-0.80185,0.0002,11.71637]
[1777354937551,32.83,76800.96,0.76,-0.80296,0.0002,11.67568]
[1777354940574,32.83,76796.44,0.76,-0.80384,0.0002,11.64335]
[1777354945609,32.83,76799.41,0.76,-0.80323,0.0002,11.666]
[1777354947622,32.84,76806.27,0.76,-0.80184,0.0002,11.71673]
[1777354952657,32.84,76807.93,0.76,-0.80155,0.0002,11.7235]
[1777354957694,32.84,76808.86,0.76,-0.80133,0.0002,11.7314]
[1777354962727,32.85,76808.89,0.76,-0.80129,0.0002,11.7328]
[1777354967762,32.85,76809.14,0.76,-0.80121,0.0002,11.73581]
[1777354972798,32.86,76811.23,0.76,-0.80076,0.0002,11.75229]
[1777354977832,32.86,76811.57,0.76,-0.80065,0.0002,11.75596]
[1777354982867,32.87,76812.21,0.76,-0.80049,0.0002,11.76183]
[1777354987904,32.87,76815.43,0.76,-0.79981,0.0002,11.78657]
[1777354992939,32.87,76815.81,0.76,-0.7997,0.0002,11.79041]
[1777354997974,32.88,76819.46,0.76,-0.79893,0.0002,11.81811]
[1777355003009,32.88,76822.45,0.76,-0.7983,0.0002,11.84085]
[1777355006029,32.88,76857.41,0.76,-0.7911,0.00021,12.0957]
[1777355007037,32.89,76864.9,0.76,-0.78953,0.00021,12.15001]
[1777355008044,32.89,76866.33,0.76,-0.78924,0.00021,12.16026]
[1777355013079,32.89,76864.28,0.76,-0.78973,0.00021,12.13949]
[1777355018113,32.89,76864.92,0.76,-0.78958,0.00021,12.14455]
[1777355023157,32.89,76864.86,0.76,-0.78958,0.00021,12.14453]
[1777355028186,32.89,76860.07,0.76,-0.79056,0.00021,12.11044]
[1777355030228,32.89,76858.02,0.76,-0.79098,0.00021,12.09591]
[1777355035286,32.9,76863.17,0.76,-0.78989,0.00021,12.13377]
[1777355040319,32.9,76863.79,0.76,-0.78975,0.00021,12.13878]
[1777355045355,32.9,76863.42,0.76,-0.78981,0.00021,12.13664]
[1777355050390,32.9,76864.26,0.76,-0.78962,0.00021,12.1433]
[1777355055424,32.91,76865.4,0.76,-0.78936,0.00021,12.15202]
[1777355060460,32.91,76869.74,0.76,-0.78845,0.00021,12.18372]
[1777355065494,32.91,76869.4,0.76,-0.78851,0.00021,12.18154]
[1777355070530,32.91,76868.62,0.76,-0.78866,0.00021,12.17622]
[1777355075565,32.91,76866.14,0.76,-0.78925,0.00021,12.15226]
[1777355079594,32.91,76862.78,0.76,-0.78993,0.00021,12.12844]
[1777355084629,32.91,76865.55,0.76,-0.78934,0.00021,12.14896]
[1777355089664,32.91,76869.15,0.76,-0.78859,0.00021,12.17499]
[1777355094700,32.91,76866.17,0.76,-0.78921,0.00021,12.15355]
[1777355099735,32.92,76866.82,0.76,-0.78906,0.00021,12.15859]
[1777355105781,32.92,76867.51,0.76,-0.7889,0.00021,12.16417]
[1777355110815,32.92,76869.79,0.76,-0.78841,0.00021,12.18093]
[1777355115849,32.92,76869.57,0.76,-0.78845,0.00021,12.17966]
[1777355120885,32.92,76869.25,0.76,-0.78851,0.00021,12.17768]
[1777355125920,32.92,76869.94,0.76,-0.78835,0.00021,12.18297]
[1777355130955,32.93,76875.25,0.76,-0.78724,0.00021,12.22137]
[1777355135990,32.93,76872.29,0.76,-0.78793,0.00021,12.19377]
[1777355141027,32.93,76870.91,0.76,-0.78821,0.00021,12.18399]
[1777355146062,32.93,76874.3,0.76,-0.7875,0.00021,12.20857]
[1777355151096,32.93,76872.43,0.76,-0.78788,0.00021,12.1953]
[1777355156132,32.93,76868.3,0.76,-0.78875,0.00021,12.16556]
[1777355161168,32.93,76866.75,0.76,-0.78906,0.00021,12.15465]
[1777355166202,32.93,76871.63,0.76,-0.78805,0.00021,12.18961]
[1777355171237,32.93,76870.99,0.76,-0.78818,0.00021,12.18526]
[1777355176271,32.93,76870.56,0.76,-0.78826,0.00021,12.18239]
[1777355181308,32.93,76867.02,0.76,-0.78899,0.00021,12.15715]
[1777355186342,32.93,76869.58,0.76,-0.78845,0.00021,12.1759]
[1777355191377,32.93,76867.82,0.76,-0.78888,0.00021,12.15706]
[1777355196411,32.93,76871.68,0.76,-0.78807,0.00021,12.18506]
[1777355201447,32.93,76869.7,0.76,-0.78848,0.00021,12.17089]
[1777355206481,32.93,76874.92,0.76,-0.78739,0.00021,12.2085]
[1777355211516,32.93,76877.25,0.76,-0.7869,0.00021,12.2251]
[1777355216558,32.93,76878.77,0.76,-0.78659,0.00021,12.23588]
[1777355222703,32.93,76879.06,0.76,-0.78653,0.00021,12.23774]
[1777355227739,32.93,76885.5,0.76,-0.78519,0.00021,12.28365]
[1777355232774,32.93,76884.63,0.76,-0.78539,0.00021,12.2769]
[1777355237809,32.93,76882.68,0.76,-0.78581,0.00021,12.26261]
[1777355242843,32.93,76882.88,0.76,-0.78576,0.00021,12.26421]
[1777355247878,32.93,76882.89,0.76,-0.78575,0.00021,12.26443]
[1777355252914,32.93,76882.89,0.76,-0.78582,0.00021,12.25817]
[1777355257948,32.93,76883.67,0.76,-0.78566,0.00021,12.26384]
[1777355262983,32.93,76882.65,0.76,-0.78587,0.00021,12.25663]
[1777355268019,32.93,76883.45,0.76,-0.7857,0.00021,12.26246]
[1777355273054,32.93,76882.55,0.76,-0.78588,0.00021,12.25611]
[1777355278089,32.93,76883.08,0.76,-0.78577,0.00021,12.26002]
[1777355283123,32.93,76883.55,0.76,-0.78567,0.00021,12.26346]
[1777355288159,32.93,76883.54,0.76,-0.78567,0.00021,12.26346]
[1777355293193,32.93,76883.5,0.76,-0.78567,0.00021,12.26324]
[1777355296214,32.93,76877.36,0.76,-0.78696,0.00021,12.21924]
[1777355301250,32.93,76874.29,0.76,-0.7876,0.00021,12.19752]
[1777355306284,32.94,76875.62,0.76,-0.78731,0.00021,12.20746]
[1777355311319,32.94,76877.56,0.76,-0.78696,0.00021,12.21535]
[1777355316355,32.94,76878.7,0.76,-0.78671,0.00021,12.22398]
[1777355318369,32.94,76906.05,0.76,-0.78092,0.00021,12.41962]
[1777355319375,32.94,76913.03,0.76,-0.77942,0.00021,12.46926]
[1777355320384,32.94,76910.31,0.76,-0.78001,0.00021,12.44992]
[1777355325418,32.94,76910.57,0.76,-0.77995,0.00021,12.45168]
[1777355330453,32.94,76903.9,0.76,-0.78138,0.00021,12.40415]
[1777355332466,32.94,76897.8,0.76,-0.78267,0.00021,12.36076]
[1777355337502,32.94,76896.69,0.76,-0.7829,0.00021,12.35322]
[1777355342537,32.94,76888.96,0.76,-0.78453,0.00021,12.29817]
[1777355347572,32.94,76886.67,0.76,-0.78501,0.00021,12.2818]
[1777355352607,32.94,76886.5,0.76,-0.78505,0.00021,12.2806]
[1777355357641,32.94,76886.54,0.76,-0.78504,0.00021,12.28092]
[1777355362678,32.94,76888.51,0.76,-0.78462,0.00021,12.29504]
[1777355367712,32.94,76885.49,0.76,-0.78525,0.00021,12.27385]
[1777355372749,32.95,76887.06,0.76,-0.78498,0.00021,12.2792]
[1777355381813,32.95,76886.51,0.76,-0.78509,0.00021,12.27528]
[1777355386847,32.95,76885.98,0.76,-0.7852,0.00021,12.2715]
[1777355391883,32.95,76886.08,0.76,-0.78518,0.00021,12.27225]
[1777355396918,32.95,76885.95,0.76,-0.78521,0.00021,12.27134]
[1777355401960,32.95,76884.9,0.76,-0.78543,0.00021,12.26386]
[1777355406989,32.95,76885.59,0.76,-0.78528,0.00021,12.26884]
[1777355412023,32.95,76885.46,0.76,-0.78531,0.00021,12.26791]
[1777355417057,32.95,76885.33,0.76,-0.78533,0.00021,12.267]
[1777355420078,32.95,76895.23,0.76,-0.78324,0.00021,12.3379]
[1777355425114,32.95,76900.84,0.76,-0.78204,0.00021,12.37827]
[1777355427127,32.95,76904.94,0.76,-0.78116,0.00021,12.40761]
[1777355432163,32.95,76905.74,0.76,-0.78105,0.00021,12.40741]
[1777355437199,32.95,76900.98,0.76,-0.78206,0.00021,12.37365]
[1777355443240,32.95,76902.18,0.76,-0.78179,0.00021,12.38253]
[1777355445255,32.95,76908.43,0.76,-0.78046,0.00021,12.42706]
[1777355446261,32.95,76914.45,0.76,-0.77917,0.00021,12.46978]
[1777355448274,32.95,76916.56,0.76,-0.77872,0.00021,12.4846]
[1777355453310,32.95,76912.51,0.76,-0.7796,0.00021,12.4555]
[1777355458348,32.95,76910.72,0.76,-0.77999,0.00021,12.44262]
[1777355463382,32.95,76911.45,0.76,-0.77984,0.00021,12.44761]
[1777355468408,32.95,76910.89,0.76,-0.77996,0.00021,12.44344]
[1777355473452,32.95,76910.23,0.76,-0.78011,0.00021,12.43858]
[1777355478487,32.95,76909.07,0.76,-0.78036,0.00021,12.43017]
[1777355483522,32.95,76906.57,0.76,-0.7809,0.00021,12.41228]
[1777355488557,32.95,76907.32,0.76,-0.78074,0.00021,12.41757]
[1777355493593,32.95,76907.33,0.76,-0.78081,0.00021,12.41141]
[1777355498630,32.95,76907.29,0.76,-0.7808,0.00021,12.4116]
[1777355503665,32.95,76905.78,0.76,-0.78111,0.00021,12.40134]
[1777355508700,32.95,76906.37,0.76,-0.78097,0.00021,12.406]
[1777355513735,32.96,76902.38,0.76,-0.78181,0.00021,12.37813]
[1777355518769,32.96,76902.93,0.76,-0.78167,0.00021,12.38261]
[1777355523806,32.96,76901.81,0.76,-0.78189,0.00021,12.37521]
[1777355528841,32.96,76902.13,0.76,-0.78181,0.00021,12.37806]
[1777355534884,32.97,76903.75,0.76,-0.78144,0.00021,12.39019]
[1777355539919,32.97,76903.42,0.76,-0.7815,0.00021,12.38829]
[1777355544954,32.97,76903.77,0.76,-0.78141,0.00021,12.39126]
[1777355549988,32.97,76904.09,0.76,-0.78133,0.00021,12.39401]
[1777355557037,32.98,76904.42,0.76,-0.78131,0.00021,12.39057]
[1777355562073,32.98,76905.78,0.76,-0.78101,0.00021,12.40069]
[1777355567108,32.98,76905.97,0.76,-0.78096,0.00021,12.40245]
[1777355572143,32.98,76905.57,0.76,-0.78103,0.00021,12.40004]
[1777355577177,32.98,76906.03,0.76,-0.78092,0.00021,12.40372]
[1777355582213,32.98,76907.05,0.76,-0.78069,0.00021,12.41129]
[1777355587255,32.98,76910.7,0.76,-0.77991,0.00021,12.43737]
[1777355588256,32.98,76924.43,0.76,-0.77696,0.00022,12.53451]
[1777355589266,32.98,76927.87,0.76,-0.77622,0.00022,12.55883]
[1777355594298,32.99,76929.35,0.76,-0.77589,0.00022,12.56942]
[1777355599318,32.99,76932.12,0.76,-0.77529,0.00022,12.58904]
[1777355604373,32.99,76936.25,0.76,-0.77439,0.00022,12.6181]
[1777355605374,32.99,76943.27,0.76,-0.77287,0.00022,12.6674]
[1777355609403,32.99,76946.57,0.76,-0.77214,0.00022,12.69066]
[1777355610411,32.99,76946.84,0.76,-0.77208,0.00022,12.69257]
[1777355615444,32.99,76953.66,0.76,-0.77067,0.00022,12.73395]
[1777355616451,32.99,76954.06,0.76,-0.77058,0.00022,12.73669]
[1777355620480,32.99,76947.87,0.76,-0.77194,0.00022,12.69331]
[1777355625515,32.99,76945.1,0.76,-0.77254,0.00022,12.67396]
[1777355630549,32.99,76944.14,0.76,-0.77275,0.00022,12.66728]
[1777355636592,32.99,76943.8,0.76,-0.77282,0.00022,12.66492]
[1777355641626,32.99,76942.48,0.76,-0.77311,0.00022,12.65569]
[1777355646667,32.99,76938.59,0.76,-0.77395,0.00022,12.6286]
[1777355651696,32.99,76938.98,0.76,-0.77386,0.00022,12.63155]
[1777355656732,32.99,76939.97,0.76,-0.77364,0.00022,12.63865]
[1777355661767,32.99,76941.02,0.76,-0.7734,0.00022,12.64614]
[1777355665800,32.99,76934.6,0.76,-0.77479,0.00022,12.60113]
[1777355666802,32.99,76933.19,0.76,-0.7751,0.00022,12.59117]
[1777355667812,32.99,76923.77,0.76,-0.77714,0.00022,12.52478]
[1777355668816,32.99,76916.68,0.76,-0.77866,0.00021,12.47471]
[1777355669823,32.99,76910.14,0.76,-0.78006,0.00021,12.42833]
[1777355670830,32.99,76920.28,0.76,-0.77789,0.00021,12.50013]
[1777355671837,32.99,76922.26,0.76,-0.77754,0.00022,12.50766]
[1777355676872,32.99,76923.66,0.76,-0.77725,0.00022,12.51715]
[1777355681906,32.99,76919.54,0.76,-0.77812,0.00021,12.48836]
[1777355686942,32.99,76915.59,0.76,-0.77897,0.00021,12.46059]
[1777355691976,32.99,76916.47,0.76,-0.77878,0.00021,12.46667]
[1777355697012,32.99,76913.78,0.76,-0.77936,0.00021,12.44747]
[1777355702047,32.99,76919.56,0.76,-0.77812,0.00021,12.48841]
[1777355707081,32.99,76919.83,0.76,-0.77806,0.00021,12.49062]
[1777355712118,32.99,76920.72,0.76,-0.77785,0.00022,12.49726]
[1777355717153,32.99,76920.22,0.76,-0.77795,0.00021,12.49404]
[1777355722189,33.0,76920.22,0.76,-0.77794,0.00021,12.49438]
[1777355727223,33.0,76920.3,0.76,-0.77791,0.00021,12.49529]
[1777355732258,33.0,76919.52,0.76,-0.77814,0.00021,12.4838]
[1777355737294,33.0,76919.12,0.76,-0.77821,0.00021,12.48147]
[1777355742328,33.0,76919.6,0.76,-0.77809,0.00021,12.48534]
[1777355747363,33.0,76919.27,0.76,-0.77815,0.00021,12.48346]
[1777355752399,33.01,76918.88,0.76,-0.77822,0.00021,12.48116]
[1777355757435,33.01,76916.67,0.76,-0.77868,0.00021,12.46608]
[1777355762470,33.01,76914.85,0.76,-0.77905,0.00021,12.45374]
[1777355767505,33.01,76910.57,0.76,-0.77995,0.00021,12.42405]
[1777355772540,33.02,76911.57,0.76,-0.77971,0.00021,12.43183]
[1777355776570,33.02,76920.36,0.76,-0.77782,0.00021,12.49438]
[1777355777581,33.02,76922.34,0.76,-0.77739,0.00022,12.50841]
[1777355783619,33.02,76922.96,0.76,-0.77724,0.00022,12.51343]
[1777355788653,33.02,76922.1,0.76,-0.7774,0.00022,12.508]
[1777355793689,33.03,76917.82,0.76,-0.77838,0.00021,12.47189]
[1777355798724,33.03,76915.2,0.76,-0.77893,0.00021,12.45375]
[1777355803759,33.03,76914.2,0.76,-0.77913,0.00021,12.44712]
[1777355808794,33.03,76915.27,0.76,-0.77887,0.00021,12.45556]
[1777355814836,33.04,76915.19,0.76,-0.77886,0.00021,12.45588]
[1777355819870,33.04,76915.8,0.76,-0.77871,0.00021,12.46081]
[1777355824906,33.04,76915.51,0.76,-0.77876,0.00021,12.45939]
[1777355829940,33.05,76914.97,0.76,-0.77885,0.00021,12.45623]
[1777355834975,33.05,76913.91,0.76,-0.77906,0.00021,12.44938]
[1777355840012,33.05,76912.86,0.76,-0.77926,0.00021,12.44269]
[1777355845046,33.06,76910.46,0.76,-0.77975,0.00021,12.42649]
[1777355848066,33.06,76917.25,0.76,-0.77829,0.00021,12.4748]
[1777355853102,33.06,76915.58,0.76,-0.77871,0.00021,12.4569]
[1777355858137,33.06,76912.55,0.76,-0.77934,0.00021,12.43596]
[1777355864179,33.06,76914.47,0.76,-0.77891,0.00021,12.45018]
[1777355869213,33.07,76918.5,0.76,-0.77803,0.00021,12.47927]
[1777355874249,33.07,76918.72,0.76,-0.77796,0.00021,12.48158]
[1777355876263,33.07,76925.87,0.76,-0.77641,0.00022,12.53222]
[1777355878277,33.07,76931.1,0.76,-0.77528,0.00022,12.56912]
[1777355883314,33.07,76933.78,0.76,-0.77469,0.00022,12.58816]
[1777355888351,33.07,76935.25,0.76,-0.77437,0.00022,12.59864]
[1777355893387,33.07,76936.73,0.76,-0.77404,0.00022,12.60917]
[1777355898422,33.08,76937.97,0.76,-0.77377,0.00022,12.61797]
[1777355903458,33.08,76939.83,0.76,-0.77336,0.00022,12.63107]
[1777355908492,33.08,76938.95,0.76,-0.77355,0.00022,12.6249]
[1777355913526,33.08,76940.21,0.76,-0.77335,0.00022,12.6274]
[1777355920581,33.08,76940.51,0.76,-0.77328,0.00022,12.6296]
[1777355925613,33.08,76937.89,0.76,-0.77385,0.00022,12.61137]
[1777355930646,33.08,76937.58,0.76,-0.77391,0.00022,12.60945]
[1777355935681,33.08,76936.43,0.76,-0.77415,0.00022,12.60173]
[1777355940716,33.08,76937.94,0.76,-0.77381,0.00022,12.61261]
[1777355945752,33.08,76947.1,0.76,-0.77181,0.00022,12.67682]
[1777355950787,33.08,76947.31,0.76,-0.77177,0.00022,12.67824]
[1777355955822,33.08,76946.23,0.76,-0.772,0.00022,12.67068]
[1777355960858,33.08,76947.25,0.76,-0.77178,0.00022,12.67778]
[1777355965900,33.08,76946.87,0.76,-0.77186,0.00022,12.67517]
[1777355970934,33.08,76948.53,0.76,-0.7715,0.00022,12.6868]
[1777355975969,33.08,76949.99,0.76,-0.77125,0.00022,12.69062]
[1777355978991,33.08,76925.04,0.76,-0.77667,0.00022,12.5159]
[1777355980001,33.08,76913.48,0.76,-0.77915,0.00021,12.43437]
[1777355981004,33.08,76913.76,0.76,-0.77909,0.00021,12.43639]
[1777355986039,33.08,76913.25,0.76,-0.7792,0.00021,12.43277]
[1777355991075,33.08,76909.32,0.76,-0.78004,0.00021,12.40498]
[1777355993089,33.08,76882.35,0.76,-0.78576,0.00021,12.21322]
[1777355994096,33.08,76877.29,0.76,-0.78683,0.00021,12.17705]
[1777355996110,33.08,76876.7,0.76,-0.78695,0.00021,12.17288]
[1777356001151,33.08,76872.41,0.76,-0.78784,0.00021,12.14243]
[1777356003165,33.08,76881.22,0.76,-0.78599,0.00021,12.20557]
[1777356004172,33.08,76888.3,0.76,-0.7845,0.00021,12.25607]
[1777356005179,33.08,76891.57,0.76,-0.78381,0.00021,12.2793]
[1777356010213,33.08,76890.65,0.76,-0.78401,0.00021,12.27239]
[1777356015256,33.08,76890.22,0.76,-0.78411,0.00021,12.26914]
[1777356016256,33.08,76899.92,0.76,-0.78205,0.00021,12.33804]
[1777356017265,33.08,76905.45,0.76,-0.78087,0.00021,12.37739]
[1777356019279,33.08,76907.85,0.76,-0.78036,0.00021,12.39455]
[1777356024312,33.08,76906.86,0.76,-0.78055,0.00021,12.38796]
[1777356027333,33.08,76912.31,0.76,-0.77938,0.00021,12.42676]
[1777356029351,33.08,76911.82,0.76,-0.77949,0.00021,12.42335]
[1777356034383,33.08,76908.03,0.76,-0.78037,0.00021,12.39026]
[1777356039416,33.09,76911.07,0.76,-0.77971,0.00021,12.41195]
[1777356042440,33.09,76916.22,0.76,-0.77861,0.00021,12.44834]
[1777356047478,33.08,76914.2,0.76,-0.77905,0.00021,12.43392]
[1777356049490,33.08,76908.02,0.76,-0.78037,0.00021,12.39023]
[1777356054527,33.09,76910.17,0.76,-0.77991,0.00021,12.40552]
[1777356059560,33.09,76908.21,0.76,-0.78032,0.00021,12.39169]
[1777356064600,33.09,76907.02,0.76,-0.78057,0.00021,12.38334]
[1777356069634,33.09,76901.9,0.76,-0.78166,0.00021,12.34727]
[1777356072655,33.09,76912.97,0.76,-0.77929,0.00021,12.42576]
[1777356073662,33.09,76918.06,0.76,-0.7782,0.00021,12.46165]
[1777356075677,33.09,76923.89,0.76,-0.77696,0.00022,12.50252]
[1777356079707,33.08,76928.5,0.76,-0.77598,0.00022,12.53432]
[1777356084739,33.08,76924.55,0.76,-0.77686,0.00022,12.50577]
[1777356089774,33.08,76922.93,0.76,-0.77723,0.00022,12.49357]
[1777356090782,33.08,76916.21,0.76,-0.77868,0.00021,12.44604]
[1777356091791,33.07,76915.27,0.76,-0.77896,0.00021,12.43281]
[1777356096824,33.07,76918.67,0.76,-0.77825,0.00021,12.45619]
[1777356102839,33.07,76922.53,0.76,-0.77745,0.00022,12.48254]
[1777356107900,33.06,76922.65,0.76,-0.77745,0.00022,12.48256]
[1777356112936,33.06,76920.84,0.76,-0.77786,0.00022,12.469]
[1777356117972,33.06,76925.18,0.76,-0.77695,0.00022,12.49885]
[1777356123010,33.06,76934.87,0.76,-0.77486,0.00022,12.56681]
[1777356125026,33.06,76940.55,0.76,-0.77363,0.00022,12.60649]
[1777356130059,33.06,76937.56,0.76,-0.77429,0.00022,12.58532]
[1777356135093,33.06,76941.19,0.76,-0.7735,0.00022,12.61089]
[1777356140129,33.06,76943.42,0.76,-0.77301,0.00022,12.62644]
[1777356143149,33.06,76938.23,0.76,-0.77414,0.00022,12.59003]
[1777356145164,33.06,76931.42,0.76,-0.77562,0.00022,12.54216]
[1777356150199,33.06,76925.8,0.76,-0.77684,0.00022,12.50256]
[1777356155234,33.05,76923.68,0.76,-0.77739,0.00022,12.48058]
[1777356160269,33.05,76919.65,0.76,-0.77828,0.00021,12.45158]
[1777356164297,33.05,76914.52,0.76,-0.77939,0.00021,12.41501]
[1777356169331,33.05,76915.76,0.76,-0.77913,0.00021,12.4235]
[1777356174367,33.04,76916.06,0.76,-0.77908,0.00021,12.42516]
[1777356179401,33.04,76920.42,0.76,-0.77816,0.00022,12.45548]
[1777356184437,33.04,76923.14,0.76,-0.77759,0.00022,12.474]
[1777356189471,33.04,76922.51,0.76,-0.77775,0.00022,12.46883]
[1777356194508,33.03,76917.22,0.76,-0.77891,0.00021,12.43082]
[1777356199542,33.03,76911.89,0.76,-0.78007,0.00021,12.39265]
[1777356200549,33.03,76906.71,0.76,-0.78118,0.00021,12.35584]
[1777356202562,33.03,76904.94,0.76,-0.78156,0.00021,12.34322]
[1777356207598,33.03,76905.91,0.76,-0.78135,0.00021,12.35001]
[1777356212635,33.03,76904.34,0.76,-0.78176,0.00021,12.33234]
[1777356217669,33.03,76903.68,0.76,-0.78191,0.00021,12.32764]
[1777356222704,33.03,76906.94,0.76,-0.78121,0.00021,12.35069]
[1777356227740,33.03,76909.85,0.76,-0.7806,0.00021,12.37117]
[1777356232774,33.03,76910.87,0.76,-0.78039,0.00021,12.37808]
[1777356237810,33.03,76912.02,0.76,-0.78015,0.00021,12.38587]
[1777356240833,33.02,76920.64,0.76,-0.77831,0.00022,12.44656]
[1777356244861,33.02,76927.39,0.76,-0.77686,0.00022,12.49413]
[1777356248889,33.02,76937.02,0.76,-0.77478,0.00022,12.56168]
[1777356249897,33.02,76936.59,0.76,-0.77488,0.00022,12.55858]
[1777356254931,33.02,76941.41,0.76,-0.77383,0.00022,12.5925]
[1777356259966,33.02,76943.71,0.76,-0.77332,0.00022,12.60863]
[1777356265002,33.02,76942.18,0.76,-0.77365,0.00022,12.59805]
[1777356271042,33.02,76943.24,0.76,-0.77349,0.00022,12.59916]
[1777356274064,33.03,76950.94,0.76,-0.77181,0.00022,12.65322]
[1777356279098,33.03,76952.57,0.76,-0.77144,0.00022,12.6648]
[1777356282119,33.03,76962.18,0.76,-0.76933,0.00022,12.73183]
[1777356283126,33.03,76962.48,0.76,-0.76927,0.00022,12.73389]
[1777356285140,33.03,76968.62,0.76,-0.76792,0.00022,12.77641]
[1777356290178,33.03,76967.21,0.76,-0.76824,0.00022,12.76628]
[1777356295210,33.02,76970.2,0.76,-0.76759,0.00022,12.78664]
[1777356297225,33.02,76973.28,0.76,-0.76692,0.00022,12.80774]
[1777356302260,33.02,76971.42,0.76,-0.76735,0.00022,12.79429]
[1777356307294,33.02,76971.69,0.76,-0.76731,0.00022,12.79557]
[1777356312332,33.02,76975.63,0.76,-0.76645,0.00022,12.82245]
[1777356317364,33.01,76975.81,0.76,-0.76641,0.00022,12.82364]
[1777356322400,33.01,76978.27,0.76,-0.76586,0.00022,12.84058]
[1777356327434,33.01,76985.87,0.76,-0.76418,0.00022,12.89286]
[1777356332472,33.01,76984.39,0.76,-0.76459,0.00022,12.87602]
[1777356337506,33.01,76986.07,0.76,-0.76423,0.00022,12.88733]
[1777356342541,33.01,76991.77,0.76,-0.76296,0.00022,12.92644]
[1777356343548,33.01,76997.18,0.76,-0.76175,0.00022,12.96353]
[1777356345562,33.01,76999.97,0.76,-0.76112,0.00022,12.98252]
[1777356350597,33.01,76999.14,0.76,-0.7613,0.00022,12.97709]
[1777356355633,33.01,76995.83,0.76,-0.76204,0.00022,12.95456]
[1777356360666,33.01,76997.15,0.76,-0.76175,0.00022,12.96343]
[1777356365702,33.01,76995.03,0.76,-0.76224,0.00022,12.94832]
[1777356367716,33.01,76989.37,0.76,-0.76352,0.00022,12.90914]
[1777356372753,33.01,76987.67,0.76,-0.76391,0.00022,12.89704]
[1777356377786,33.0,76985.17,0.76,-0.76448,0.00022,12.87962]
[1777356382822,33.0,76982.16,0.76,-0.76515,0.00022,12.85877]
[1777356387856,33.0,76985.06,0.76,-0.76451,0.00022,12.87871]
[1777356392892,33.0,76985.65,0.76,-0.76445,0.00022,12.8763]
[1777356398934,33.0,76986.15,0.76,-0.76434,0.00022,12.87962]
[1777356403968,33.0,76984.91,0.76,-0.76462,0.00022,12.87098]
[1777356409003,33.0,76984.14,0.76,-0.7648,0.00022,12.86564]
[1777356414041,33.0,76984.1,0.76,-0.76482,0.00022,12.86495]
[1777356419075,33.0,76983.47,0.76,-0.76498,0.00022,12.86008]
[1777356421089,33.0,76978.12,0.76,-0.76617,0.00022,12.82294]
[1777356423103,33.0,76976.57,0.76,-0.76652,0.00022,12.81212]
[1777356428138,32.99,76981.53,0.76,-0.76543,0.00022,12.84602]
[1777356433174,32.99,76985.23,0.76,-0.76461,0.00022,12.87154]
[1777356438208,32.99,76982.01,0.76,-0.76532,0.00022,12.84938]
[1777356443244,32.99,76981.29,0.76,-0.76548,0.00022,12.84452]
[1777356448278,32.99,76983.48,0.76,-0.76499,0.00022,12.8597]
[1777356453315,32.99,76984.51,0.76,-0.76484,0.00022,12.86038]
[1777356455328,32.99,76991.54,0.76,-0.76327,0.00022,12.90873]
[1777356457342,32.99,76995.15,0.76,-0.76247,0.00022,12.93336]
[1777356462376,32.99,76993.3,0.76,-0.76289,0.00022,12.92022]
[1777356467411,32.99,76989.56,0.76,-0.76374,0.00022,12.89419]
[1777356472446,32.99,76986.19,0.76,-0.7645,0.00022,12.87072]
[1777356477481,32.99,76984.02,0.76,-0.76499,0.00022,12.8556]
[1777356481511,32.99,76977.67,0.76,-0.76641,0.00022,12.81167]
[1777356486545,32.99,76978.89,0.76,-0.76613,0.00022,12.8202]
[1777356491580,32.99,76980.0,0.76,-0.76588,0.00022,12.82792]
[1777356493594,32.99,76985.75,0.76,-0.7646,0.00022,12.86759]
[1777356498629,32.99,76986.05,0.76,-0.76454,0.00022,12.86942]
[1777356504670,32.99,76985.85,0.76,-0.7646,0.00022,12.86776]
[1777356509706,32.98,76989.25,0.76,-0.76385,0.00022,12.89073]
[1777356514741,32.98,76990.47,0.76,-0.76367,0.00022,12.8924]
[1777356517765,32.98,76999.51,0.76,-0.76165,0.00022,12.95435]
[1777356518769,32.98,77001.09,0.76,-0.76129,0.00022,12.96516]
[1777356523804,32.98,77003.38,0.76,-0.76078,0.00022,12.98068]
[1777356528840,32.98,76999.42,0.76,-0.76167,0.00022,12.9535]
[1777356533875,32.98,77001.51,0.76,-0.7612,0.00022,12.96789]
[1777356538911,32.98,77002.04,0.76,-0.76108,0.00022,12.97161]
[1777356543946,32.98,77006.63,0.76,-0.76006,0.00023,13.00272]
[1777356548980,32.98,77004.33,0.76,-0.76057,0.00023,12.987]
[1777356555022,32.98,77005.72,0.76,-0.76026,0.00023,12.99663]
[1777356557036,32.98,76999.17,0.76,-0.76173,0.00022,12.95175]
[1777356558049,32.98,76987.76,0.76,-0.76429,0.00022,12.8733]
[1777356559049,32.98,76987.56,0.76,-0.76433,0.00022,12.87194]
[1777356561064,32.98,76994.79,0.76,-0.76271,0.00022,12.92171]
[1777356563078,32.98,76997.97,0.76,-0.762,0.00022,12.94344]
[1777356568112,32.98,76993.3,0.76,-0.76306,0.00022,12.9112]
[1777356573148,32.98,76991.18,0.76,-0.76361,0.00022,12.89012]
[1777356578182,32.98,76989.54,0.76,-0.76398,0.00022,12.87865]
[1777356583218,32.98,76990.33,0.76,-0.76381,0.00022,12.8839]
[1777356588253,32.97,76989.11,0.76,-0.76409,0.00022,12.87526]
[1777356593291,32.97,76988.02,0.76,-0.76434,0.00022,12.86752]
[1777356598326,32.97,76989.08,0.76,-0.76411,0.00022,12.87461]
[1777356603358,32.97,76989.87,0.76,-0.76394,0.00022,12.87984]
[1777356607386,32.97,76995.28,0.76,-0.76274,0.00022,12.91676]
[1777356612422,32.97,76991.45,0.76,-0.76361,0.00022,12.89007]
[1777356617458,32.97,76989.71,0.76,-0.76401,0.00022,12.87782]
[1777356622493,32.97,76988.3,0.76,-0.76433,0.00022,12.86789]
[1777356627528,32.97,76987.8,0.76,-0.76445,0.00022,12.86425]
[1777356632563,32.96,76992.61,0.76,-0.76346,0.00022,12.89078]
[1777356637598,32.96,76991.66,0.76,-0.76368,0.00022,12.8839]
[1777356642633,32.96,76990.79,0.76,-0.76389,0.00022,12.87757]
[1777356647668,32.96,76990.63,0.76,-0.76393,0.00022,12.87615]
[1777356653709,32.96,76989.83,0.76,-0.76412,0.00022,12.87027]
[1777356658745,32.96,76986.16,0.76,-0.76495,0.00022,12.84474]
[1777356663779,32.96,76984.96,0.76,-0.76522,0.00022,12.8363]
[1777356668824,32.96,76983.49,0.76,-0.76556,0.00022,12.82601]
[1777356673849,32.95,76981.07,0.76,-0.7661,0.00022,12.80917]
[1777356678884,32.95,76974.81,0.76,-0.76749,0.00022,12.76586]
[1777356683919,32.96,76976.17,0.76,-0.76718,0.00022,12.77553]
[1777356688965,32.96,76971.41,0.76,-0.76824,0.00022,12.74239]
[1777356694999,32.96,76970.1,0.76,-0.76859,0.00022,12.72718]
[1777356701039,32.96,76974.72,0.76,-0.76756,0.00022,12.75956]
[1777356706073,32.96,76976.76,0.76,-0.7671,0.00022,12.77387]
[1777356713125,32.96,76977.86,0.76,-0.76684,0.00022,12.78181]
[1777356718160,32.96,76980.24,0.76,-0.7663,0.00022,12.79862]
[1777356723194,32.96,76980.15,0.76,-0.76632,0.00022,12.79828]
[1777356728230,32.96,76980.09,0.76,-0.76632,0.00022,12.79811]
[1777356733265,32.97,76978.99,0.76,-0.76656,0.00022,12.79073]
[1777356738299,32.97,76978.66,0.76,-0.76662,0.00022,12.78874]
[1777356743334,32.97,76978.87,0.76,-0.76656,0.00022,12.79051]
[1777356748370,32.97,76980.56,0.76,-0.76619,0.00022,12.80222]
[1777356753404,32.97,76977.96,0.76,-0.76684,0.00022,12.77771]
[1777356758439,32.97,76979.51,0.76,-0.7665,0.00022,12.78834]
[1777356763475,32.97,76980.39,0.76,-0.76631,0.00022,12.79428]
[1777356768510,32.97,76982.48,0.76,-0.76585,0.00022,12.80866]
[1777356773545,32.97,76981.09,0.76,-0.76615,0.00022,12.79932]
[1777356779587,32.97,76981.61,0.76,-0.76604,0.00022,12.80271]
[1777356784623,32.97,76980.99,0.76,-0.76618,0.00022,12.79825]
[1777356789658,32.97,76977.88,0.76,-0.76688,0.00022,12.77669]
[1777356795700,32.97,76978.67,0.76,-0.7667,0.00022,12.78215]
[1777356800734,32.97,76982.17,0.76,-0.76593,0.00022,12.80631]
[1777356805770,32.96,76979.23,0.76,-0.76658,0.00022,12.78586]
[1777356810805,32.96,76980.02,0.76,-0.76641,0.00022,12.79128]
[1777356815840,32.97,76978.69,0.76,-0.76677,0.00022,12.77596]
[1777356820875,32.97,76977.8,0.76,-0.76696,0.00022,12.76989]
[1777356825909,32.97,76978.19,0.76,-0.76688,0.00022,12.77259]
[1777356830946,32.96,76982.7,0.76,-0.76589,0.00022,12.80341]
[1777356835979,32.96,76981.25,0.76,-0.76621,0.00022,12.79332]
[1777356841017,32.96,76982.17,0.76,-0.76601,0.00022,12.79968]
[1777356846053,32.96,76980.85,0.76,-0.7663,0.00022,12.79056]
[1777356851089,32.96,76982.91,0.76,-0.76584,0.00022,12.80484]
[1777356854109,32.96,76976.94,0.76,-0.76717,0.00022,12.76354]
[1777356859145,32.97,76979.21,0.76,-0.76666,0.00022,12.77946]
[1777356864183,32.97,76982.25,0.76,-0.76598,0.00022,12.80065]
[1777356869217,32.97,76980.72,0.76,-0.76631,0.00022,12.79018]
[1777356874251,32.97,76978.97,0.76,-0.76675,0.00022,12.77237]
[1777356879290,32.97,76977.14,0.76,-0.76714,0.00022,12.7604]
[1777356884324,32.98,76975.1,0.76,-0.76757,0.00022,12.7469]
[1777356889359,32.98,76977.56,0.76,-0.76701,0.00022,12.76437]
[1777356895403,32.98,76977.7,0.76,-0.76697,0.00022,12.7656]
[1777356900448,32.98,76979.16,0.76,-0.76664,0.00022,12.77583]
[1777356905470,32.98,76980.29,0.76,-0.76638,0.00022,12.78385]
[1777356910506,32.98,76979.58,0.76,-0.76652,0.00022,12.77948]
[1777356915540,32.99,76980.77,0.76,-0.76624,0.00022,12.78825]
[1777356920575,32.99,76975.51,0.76,-0.7674,0.00022,12.75214]
[1777356925610,32.99,76976.39,0.76,-0.76719,0.00022,12.75864]
[1777356930645,32.99,76976.02,0.76,-0.76727,0.00022,12.75629]
[1777356935680,32.99,76970.02,0.76,-0.76868,0.00022,12.70803]
[1777356938702,32.99,76947.08,0.76,-0.77373,0.00022,12.54781]
[1777356939709,32.99,76941.38,0.76,-0.77498,0.00022,12.50766]
[1777356940728,32.99,76939.88,0.76,-0.77531,0.00022,12.49697]
[1777356945755,32.99,76945.55,0.76,-0.77408,0.00022,12.5366]
[1777356950789,32.99,76946.46,0.76,-0.77387,0.00022,12.54319]
[1777356955825,32.99,76950.22,0.76,-0.77305,0.00022,12.56968]
[1777356960859,32.99,76950.33,0.76,-0.77302,0.00022,12.57053]
[1777356962874,32.99,76945.11,0.76,-0.77416,0.00022,12.53398]
[1777356967908,32.99,76947.54,0.76,-0.77362,0.00022,12.55124]
[1777356971936,32.99,76954.6,0.76,-0.77207,0.00022,12.60083]
[1777356972943,32.99,76958.3,0.76,-0.77126,0.00022,12.62666]
[1777356977978,32.99,76959.49,0.76,-0.771,0.00022,12.63477]
[1777356983014,32.99,76958.71,0.76,-0.77118,0.00022,12.62909]
[1777356988049,32.99,76963.52,0.76,-0.77013,0.00022,12.6623]
[1777356993084,32.99,76962.42,0.76,-0.77046,0.00022,12.64783]
[1777356998119,32.98,76964.49,0.76,-0.77002,0.00022,12.66179]
[1777357001140,32.98,76970.15,0.76,-0.76878,0.00022,12.70084]
[1777357003154,32.98,76971.19,0.76,-0.76856,0.00022,12.70774]
[1777357008189,32.98,76976.24,0.76,-0.76745,0.00022,12.74241]
[1777357013223,32.98,76978.55,0.76,-0.76694,0.00022,12.75847]
[1777357018259,32.98,76978.47,0.76,-0.76695,0.00022,12.75795]
[1777357023294,32.98,76978.81,0.76,-0.76688,0.00022,12.76033]
[1777357028329,32.98,76977.28,0.76,-0.76722,0.00022,12.74975]
[1777357033364,32.98,76977.04,0.76,-0.76729,0.00022,12.74753]
[1777357038399,32.98,76978.67,0.76,-0.76693,0.00022,12.75868]
[1777357041432,32.98,76986.59,0.76,-0.76517,0.00022,12.81343]
[1777357046456,32.97,76984.7,0.76,-0.7656,0.00022,12.80015]
[1777357051490,32.97,76981.95,0.76,-0.76628,0.00022,12.77471]
[1777357056528,32.97,76975.66,0.76,-0.76768,0.00022,12.73125]
[1777357061559,32.97,76976.59,0.76,-0.76748,0.00022,12.73758]
[1777357066595,32.97,76975.66,0.76,-0.76769,0.00022,12.73087]
[1777357071629,32.97,76973.18,0.76,-0.76825,0.00022,12.71338]
[1777357076664,32.97,76971.79,0.76,-0.76857,0.00022,12.70343]
[1777357081717,32.97,76969.36,0.76,-0.76911,0.00022,12.68632]
[1777357086736,32.97,76961.89,0.76,-0.77078,0.00022,12.63387]
[1777357088749,32.97,76958.17,0.76,-0.77161,0.00022,12.60762]
[1777357093785,32.96,76960.28,0.76,-0.77116,0.00022,12.62177]
[1777357098820,32.96,76960.4,0.76,-0.77116,0.00022,12.62181]
[1777357103855,32.96,76959.91,0.76,-0.77129,0.00022,12.61775]
[1777357108891,32.95,76958.01,0.76,-0.77173,0.00022,12.60386]
[1777357109898,32.95,76951.78,0.76,-0.7731,0.00022,12.56016]
[1777357110905,32.95,76942.14,0.76,-0.77521,0.00022,12.49229]
[1777357115939,32.95,76939.17,0.76,-0.77595,0.00022,12.46449]
[1777357117954,32.95,76932.97,0.76,-0.77731,0.00022,12.42048]
[1777357122989,32.95,76928.26,0.76,-0.77835,0.00022,12.38641]
[1777357129030,32.94,76925.36,0.76,-0.77901,0.00022,12.36493]
[1777357134067,32.94,76923.22,0.76,-0.7795,0.00022,12.34895]
[1777357139100,32.94,76922.44,0.76,-0.77969,0.00022,12.34256]
[1777357144135,32.93,76921.36,0.76,-0.77994,0.00022,12.33448]
[1777357149171,32.93,76927.11,0.76,-0.77872,0.00022,12.37443]
[1777357150178,32.93,76934.11,0.76,-0.7772,0.00022,12.42408]
[1777357151185,32.93,76940.19,0.76,-0.77587,0.00022,12.46707]
[1777357153198,32.93,76943.21,0.76,-0.77521,0.00022,12.48836]
[1777357158234,32.93,76944.91,0.76,-0.77484,0.00022,12.50027]
[1777357165284,32.93,76948.76,0.76,-0.77401,0.00022,12.52717]
[1777357171326,32.93,76950.3,0.76,-0.77375,0.00022,12.5314]
[1777357176361,32.93,76944.96,0.76,-0.77492,0.00022,12.49374]
[1777357178374,32.93,76944.19,0.76,-0.77509,0.00022,12.48839]
[1777357183410,32.93,76947.56,0.76,-0.77434,0.00022,12.51233]
[1777357188447,32.93,76951.35,0.76,-0.77351,0.00022,12.53904]
[1777357195494,32.93,76951.15,0.76,-0.77355,0.00022,12.53772]
[1777357200529,32.93,76954.71,0.76,-0.77277,0.00022,12.56279]
[1777357205564,32.93,76955.23,0.76,-0.77265,0.00022,12.56647]
[1777357210598,32.93,76953.78,0.76,-0.77297,0.00022,12.55633]
[1777357216641,32.93,76954.0,0.76,-0.77292,0.00022,12.55796]
[1777357221675,32.93,76951.29,0.76,-0.77351,0.00022,12.53906]
[1777357226710,32.93,76951.14,0.76,-0.77354,0.00022,12.53824]
[1777357231745,32.93,76953.71,0.76,-0.77304,0.00022,12.54995]
[1777357236781,32.93,76952.57,0.76,-0.77329,0.00022,12.54192]
[1777357241816,32.93,76952.87,0.76,-0.77323,0.00022,12.54402]
[1777357247864,32.93,76952.83,0.76,-0.77324,0.00022,12.54374]
[1777357252896,32.93,76952.01,0.76,-0.77342,0.00022,12.53797]
[1777357253902,32.93,76941.29,0.76,-0.77577,0.00022,12.4624]
[1777357254928,32.93,76935.44,0.76,-0.77705,0.00022,12.42094]
[1777357258938,32.93,76934.77,0.76,-0.77721,0.00022,12.41569]
[1777357264998,32.93,76933.67,0.76,-0.77748,0.00022,12.4071]
[1777357270016,32.92,76933.21,0.76,-0.77759,0.00022,12.40338]
[1777357275052,32.92,76932.25,0.76,-0.77782,0.00022,12.3959]
[1777357280087,32.92,76931.86,0.76,-0.77792,0.00022,12.39259]
[1777357285122,32.92,76930.66,0.76,-0.7782,0.00022,12.38361]
[1777357290156,32.91,76928.05,0.76,-0.77877,0.00022,12.36486]
[1777357295191,32.91,76929.24,0.76,-0.77859,0.00022,12.36677]
[1777357299220,32.91,76934.41,0.76,-0.77747,0.00022,12.40329]
[1777357305263,32.91,76934.63,0.76,-0.77743,0.00022,12.40454]
[1777357310297,32.91,76935.07,0.76,-0.77735,0.00022,12.40742]
[1777357315332,32.91,76933.63,0.76,-0.77767,0.00022,12.39699]
[1777357320368,32.91,76935.0,0.76,-0.77737,0.00022,12.40655]
[1777357325403,32.91,76935.84,0.76,-0.7772,0.00022,12.41232]
[1777357327416,32.91,76930.78,0.76,-0.7783,0.00022,12.37647]
[1777357332451,32.91,76933.05,0.76,-0.7778,0.00022,12.3926]
[1777357337486,32.91,76935.07,0.76,-0.77736,0.00022,12.40691]
[1777357342524,32.91,76936.29,0.76,-0.7771,0.00022,12.41546]
[1777357348565,32.91,76936.43,0.76,-0.77707,0.00022,12.41636]
[1777357354607,32.91,76937.08,0.76,-0.77701,0.00022,12.41441]
[1777357359643,32.91,76936.87,0.76,-0.77706,0.00022,12.4129]
[1777357364679,32.91,76930.86,0.76,-0.77836,0.00022,12.37036]
[1777357365687,32.91,76934.16,0.76,-0.77765,0.00022,12.39371]
[1777357370720,32.91,76936.56,0.76,-0.77713,0.00022,12.4104]
[1777357373742,32.91,76930.34,0.76,-0.77849,0.00022,12.36615]
[1777357374749,32.91,76929.34,0.76,-0.77871,0.00022,12.35913]
[1777357379783,32.91,76926.66,0.76,-0.77929,0.00022,12.34017]
[1777357383812,32.91,76921.45,0.76,-0.78042,0.00022,12.3029]
[1777357388848,32.9,76923.28,0.76,-0.78003,0.00022,12.31575]
[1777357393881,32.9,76920.77,0.76,-0.78059,0.00022,12.29724]
[1777357398918,32.9,76919.38,0.76,-0.78089,0.00022,12.28735]
[1777357403954,32.9,76917.68,0.76,-0.78125,0.00022,12.27563]
[1777357405967,32.9,76911.63,0.76,-0.78255,0.00021,12.23266]
[1777357411003,32.9,76909.48,0.76,-0.78309,0.00021,12.21071]
[1777357416036,32.9,76905.81,0.76,-0.78389,0.00021,12.1839]
[1777357421071,32.9,76900.95,0.76,-0.78495,0.00021,12.14868]
[1777357426117,32.9,76898.02,0.76,-0.78558,0.00021,12.12731]
[1777357431145,32.9,76851.05,0.76,-0.79548,0.00021,11.78761]
[1777357432150,32.9,76839.98,0.76,-0.79777,0.00021,11.70697]
[1777357433158,32.9,76838.81,0.76,-0.79801,0.00021,11.69838]
[1777357438193,32.9,76833.01,0.76,-0.79921,0.00021,11.6559]
[1777357443228,32.9,76831.85,0.76,-0.79944,0.00021,11.64747]
[1777357448264,32.9,76836.57,0.76,-0.79848,0.00021,11.68191]
[1777357453298,32.9,76837.91,0.76,-0.79818,0.00021,11.69223]
[1777357458335,32.9,76839.19,0.76,-0.7979,0.00021,11.70227]
[1777357463372,32.9,76843.71,0.76,-0.79695,0.00021,11.73592]
[1777357468404,32.91,76840.29,0.76,-0.79764,0.00021,11.71161]
[1777357473438,32.91,76840.05,0.76,-0.79774,0.00021,11.70412]
[1777357478476,32.91,76843.31,0.76,-0.79704,0.00021,11.72872]
[1777357483509,32.92,76843.34,0.76,-0.79701,0.00021,11.72971]
[1777357488544,32.92,76843.0,0.76,-0.79706,0.00021,11.72803]
[1777357493579,32.92,76844.54,0.76,-0.79672,0.00021,11.74005]
[1777357498613,32.93,76841.85,0.76,-0.79725,0.00021,11.72134]
[1777357503649,32.93,76841.5,0.76,-0.79732,0.00021,11.71903]
[1777357508686,32.93,76840.63,0.76,-0.79749,0.00021,11.71284]
[1777357513723,32.93,76840.35,0.76,-0.79754,0.00021,11.71104]
[1777357514730,32.93,76834.49,0.76,-0.79875,0.00021,11.66836]
[1777357519765,32.93,76835.27,0.76,-0.79857,0.00021,11.6745]
[1777357521851,32.93,76829.95,0.76,-0.79966,0.0002,11.63584]
[1777357527821,32.93,76829.66,0.76,-0.79973,0.0002,11.63352]
[1777357532855,32.93,76826.68,0.76,-0.80042,0.0002,11.60504]
[1777357537891,32.93,76827.17,0.76,-0.80031,0.0002,11.6088]
[1777357542925,32.93,76827.3,0.76,-0.80028,0.0002,11.60994]
[1777357547961,32.93,76828.93,0.76,-0.79993,0.0002,11.62236]
[1777357550983,32.93,76832.76,0.76,-0.79914,0.00021,11.65052]
[1777357555009,32.93,76840.19,0.76,-0.79761,0.00021,11.70499]
[1777357557023,32.94,76846.22,0.76,-0.79635,0.00021,11.74914]
[1777357562132,32.94,76851.63,0.76,-0.79522,0.00021,11.78883]
[1777357568101,32.94,76850.95,0.76,-0.79535,0.00021,11.78419]
[1777357573135,32.94,76855.72,0.76,-0.79435,0.00021,11.81926]
[1777357578171,32.94,76856.27,0.76,-0.79422,0.00021,11.82361]
[1777357583207,32.94,76858.33,0.76,-0.79378,0.00021,11.83894]
[1777357588241,32.94,76859.57,0.76,-0.79351,0.00021,11.84831]
[1777357593276,32.95,76860.53,0.76,-0.79338,0.00021,11.84912]
[1777357597305,32.95,76867.79,0.76,-0.79185,0.00021,11.90196]
[1777357598313,32.95,76873.0,0.76,-0.79076,0.00021,11.93961]
[1777357601333,32.95,76874.81,0.76,-0.79038,0.00021,11.95255]
[1777357611402,32.94,76874.55,0.76,-0.79046,0.00021,11.94986]
[1777357616439,32.94,76876.31,0.76,-0.7901,0.00021,11.96209]
[1777357621473,32.94,76876.05,0.76,-0.79018,0.00021,11.95957]
[1777357626509,32.94,76875.27,0.76,-0.79036,0.00021,11.95329]
[1777357631617,32.93,76874.48,0.76,-0.79055,0.00021,11.94681]
[1777357637585,32.93,76877.62,0.76,-0.7899,0.00021,11.96901]
[1777357642629,32.93,76874.61,0.76,-0.79054,0.00021,11.94727]
[1777357647656,32.93,76875.4,0.76,-0.79036,0.00021,11.95316]
[1777357650678,32.93,76865.85,0.76,-0.79237,0.00021,11.88405]
[1777357651759,32.93,76861.36,0.76,-0.79339,0.00021,11.84492]
[1777357657726,32.93,76863.93,0.76,-0.79287,0.00021,11.86303]
[1777357662760,32.93,76864.57,0.76,-0.79275,0.00021,11.86723]
[1777357667797,32.92,76865.42,0.76,-0.79259,0.00021,11.87291]
[1777357672831,32.92,76868.02,0.76,-0.79206,0.00021,11.89111]
[1777357677868,32.92,76872.87,0.76,-0.79106,0.00021,11.92545]
[1777357682902,32.92,76873.36,0.76,-0.79099,0.00021,11.92813]
[1777357687938,32.91,76873.39,0.76,-0.79101,0.00021,11.92745]
[1777357692974,32.91,76871.5,0.76,-0.79143,0.00021,11.91296]
[1777357698007,32.91,76869.59,0.76,-0.79185,0.00021,11.89843]
[1777357703043,32.9,76870.72,0.76,-0.79163,0.00021,11.90596]
[1777357708078,32.9,76870.52,0.76,-0.79169,0.00021,11.90387]
[1777357713114,32.9,76871.95,0.76,-0.79149,0.00021,11.90705]
[1777357718148,32.9,76871.22,0.76,-0.79166,0.00021,11.90112]
[1777357723184,32.89,76872.26,0.76,-0.79146,0.00021,11.908]
[1777357729226,32.89,76871.98,0.76,-0.79155,0.00021,11.90513]
[1777357734260,32.89,76871.59,0.76,-0.79165,0.00021,11.90162]
[1777357740303,32.88,76871.34,0.76,-0.79173,0.00021,11.89898]
[1777357745337,32.88,76871.6,0.76,-0.79169,0.00021,11.90018]
[1777357750373,32.88,76874.02,0.76,-0.79121,0.00021,11.91693]
[1777357755407,32.87,76873.38,0.76,-0.79136,0.00021,11.91151]
[1777357760443,32.87,76873.89,0.76,-0.79128,0.00021,11.91442]
[1777357766489,32.87,76873.9,0.76,-0.79131,0.00021,11.91356]
[1777357771524,32.86,76880.1,0.76,-0.7901,0.00021,11.9512]
[1777357776560,32.87,76881.68,0.76,-0.78975,0.00021,11.96298]
[1777357781594,32.86,76883.84,0.76,-0.7893,0.00021,11.97845]
[1777357786630,32.86,76884.67,0.76,-0.78913,0.00021,11.98433]
[1777357791674,32.86,76885.66,0.76,-0.78892,0.00021,11.99135]
[1777357796705,32.86,76886.65,0.76,-0.78871,0.00021,11.99835]
[1777357801740,32.86,76888.34,0.76,-0.78836,0.00021,12.01045]
[1777357806775,32.86,76890.65,0.76,-0.78787,0.00021,12.02685]
[1777357810804,32.86,76897.19,0.76,-0.78647,0.00021,12.07412]
[1777357813824,32.86,76898.02,0.76,-0.7863,0.00021,12.08013]
[1777357818859,32.86,76898.11,0.76,-0.78628,0.00021,12.08076]
[1777357823893,32.86,76895.75,0.76,-0.78678,0.00021,12.06374]
[1777357828931,32.86,76900.82,0.76,-0.7857,0.00021,12.10005]
[1777357830946,32.86,76906.14,0.76,-0.78457,0.00021,12.13816]
[1777357833965,32.86,76906.61,0.76,-0.78454,0.00021,12.13522]
[1777357839002,32.86,76908.11,0.76,-0.78421,0.00021,12.14608]
[1777357845043,32.86,76909.96,0.76,-0.78381,0.00022,12.15933]
[1777357852095,32.86,76915.0,0.76,-0.78273,0.00022,12.19536]
[1777357857127,32.86,76917.95,0.76,-0.78209,0.00022,12.21641]
[1777357863169,32.86,76921.01,0.76,-0.78143,0.00022,12.23822]
[1777357873312,32.86,76925.27,0.76,-0.78051,0.00022,12.26846]
[1777357879280,32.86,76925.63,0.76,-0.78044,0.00022,12.27099]
[1777357884315,32.86,76927.33,0.76,-0.78007,0.00022,12.28314]
[1777357889351,32.86,76929.05,0.76,-0.77969,0.00022,12.29543]
[1777357894386,32.86,76930.3,0.76,-0.7795,0.00022,12.2979]
[1777357896400,32.86,76937.28,0.76,-0.77797,0.00022,12.34747]
[1777357901434,32.86,76937.9,0.76,-0.77784,0.00022,12.3517]
[1777357906469,32.86,76937.34,0.76,-0.77797,0.00022,12.34758]
[1777357911504,32.86,76938.6,0.76,-0.7777,0.00022,12.35638]
[1777357913519,32.86,76932.94,0.76,-0.77894,0.00022,12.31617]
[1777357917546,32.86,76925.18,0.76,-0.78062,0.00022,12.2609]
[1777357922582,32.86,76920.68,0.76,-0.78161,0.00022,12.22852]
[1777357926610,32.86,76911.71,0.76,-0.78355,0.00022,12.16437]
[1777357931644,32.86,76909.03,0.76,-0.78412,0.00021,12.14532]
[1777357936679,32.86,76902.82,0.76,-0.78545,0.00021,12.10086]
[1777357939700,32.86,76896.76,0.76,-0.78674,0.00021,12.05741]
[1777357942722,32.86,76892.23,0.76,-0.78771,0.00021,12.02458]
[1777357947831,32.86,76890.6,0.76,-0.78807,0.00021,12.01254]
[1777357953799,32.86,76891.6,0.76,-0.78794,0.00021,12.01302]
[1777357955813,32.86,76893.41,0.76,-0.78756,0.00021,12.02589]
[1777357960847,32.85,76892.14,0.76,-0.78784,0.00021,12.01625]
[1777357965883,32.85,76889.97,0.76,-0.78832,0.00021,12.00005]
[1777357970918,32.85,76885.43,0.76,-0.7893,0.00021,11.96692]
[1777357971926,32.85,76880.24,0.76,-0.7904,0.00021,11.92928]
[1777357973940,32.85,76875.03,0.76,-0.7915,0.00021,11.89156]
[1777357978974,32.85,76871.89,0.76,-0.79217,0.00021,11.86862]
[1777357984013,32.85,76871.34,0.76,-0.7923,0.00021,11.86405]
[1777357989044,32.84,76869.99,0.76,-0.7926,0.00021,11.85369]
[1777357994080,32.84,76867.41,0.76,-0.79316,0.00021,11.83442]
[1777357999115,32.84,76867.96,0.76,-0.79306,0.00021,11.83789]
[1777358004149,32.84,76871.34,0.76,-0.79237,0.00021,11.86174]
[1777358009184,32.84,76875.19,0.76,-0.79157,0.00021,11.88924]
[1777358014220,32.84,76876.05,0.76,-0.79147,0.00021,11.88893]
[1777358019254,32.84,76877.8,0.76,-0.7911,0.00021,11.90159]
[1777358024290,32.84,76878.98,0.76,-0.79085,0.00021,11.91014]
[1777358030331,32.84,76879.63,0.76,-0.79071,0.00021,11.91488]
[1777358035367,32.84,76880.78,0.76,-0.79047,0.00021,11.92322]
[1777358042416,32.84,76877.21,0.76,-0.79122,0.00021,11.89751]
[1777358047451,32.84,76871.74,0.76,-0.79236,0.00021,11.85819]
[1777358052487,32.84,76868.85,0.76,-0.79297,0.00021,11.83715]
[1777358053493,32.84,76862.67,0.76,-0.79427,0.00021,11.79217]
[1777358054500,32.84,76859.95,0.76,-0.79484,0.00021,11.7722]
[1777358056513,32.83,76867.45,0.76,-0.79328,0.00021,11.82645]
[1777358061549,32.83,76869.3,0.76,-0.79292,0.00021,11.8389]
[1777358066585,32.83,76868.17,0.76,-0.79319,0.00021,11.82972]
[1777358071619,32.83,76872.91,0.76,-0.79228,0.00021,11.8574]
[1777358076654,32.82,76876.17,0.76,-0.7916,0.00021,11.88078]
[1777358077661,32.82,76881.44,0.76,-0.79048,0.00021,11.9189]
[1777358079675,32.82,76890.62,0.76,-0.78854,0.00021,11.98502]
[1777358080682,32.82,76896.17,0.76,-0.78736,0.00021,12.02518]
[1777358082695,32.82,76899.55,0.76,-0.78663,0.00021,12.04962]
[1777358088738,32.83,76896.12,0.76,-0.78736,0.00021,12.02505]
[1777358093774,32.83,76894.57,0.76,-0.78769,0.00021,12.01395]
[1777358098809,32.83,76893.08,0.76,-0.788,0.00021,12.00333]
[1777358103843,32.83,76889.01,0.76,-0.78886,0.00021,11.97411]
[1777358108878,32.83,76884.04,0.76,-0.78991,0.00021,11.93846]
[1777358113914,32.83,76886.94,0.76,-0.7893,0.00021,11.95912]
[1777358114920,32.83,76891.97,0.76,-0.78823,0.00021,11.99548]
[1777358116935,32.83,76893.41,0.76,-0.78793,0.00021,12.00584]
[1777358121970,32.83,76894.62,0.76,-0.78767,0.00021,12.01442]
[1777358127009,32.82,76893.25,0.76,-0.78797,0.00021,12.00429]
[1777358133048,32.82,76892.43,0.76,-0.78823,0.00021,11.99166]
[1777358138083,32.82,76892.49,0.76,-0.78822,0.00021,11.99194]
[1777358143119,32.82,76893.12,0.76,-0.78809,0.00021,11.99632]
[1777358148154,32.82,76899.32,0.76,-0.78678,0.00021,12.04076]
[1777358153194,32.82,76898.84,0.76,-0.78689,0.00021,12.03697]
[1777358161244,32.82,76898.87,0.76,-0.78689,0.00021,12.03689]
[1777358171315,32.82,76897.48,0.76,-0.7872,0.00021,12.02656]
[1777358173328,32.82,76890.9,0.76,-0.78861,0.00021,11.97896]
[1777358178364,32.82,76883.32,0.76,-0.79023,0.00021,11.92377]
[1777358182391,32.82,76878.15,0.76,-0.79133,0.00021,11.88626]
[1777358187426,32.82,76876.1,0.76,-0.79175,0.00021,11.87174]
[1777358192463,32.82,76875.82,0.76,-0.79187,0.00021,11.8637]
[1777358197497,32.82,76877.6,0.76,-0.79148,0.00021,11.87709]
[1777358202542,32.82,76877.77,0.76,-0.79143,0.00021,11.87878]
[1777358207574,32.82,76878.7,0.76,-0.79122,0.00021,11.88596]
[1777358211603,32.82,76871.44,0.76,-0.79275,0.00021,11.83338]
[1777358212609,32.82,76864.53,0.76,-0.79421,0.00021,11.783]
[1777358213616,32.82,76861.44,0.76,-0.79486,0.00021,11.76043]
[1777358218768,32.82,76835.71,0.76,-0.8002,0.00021,11.5723]
[1777358219659,32.82,76835.71,0.76,-0.80021,0.00021,11.57209]
[1777358220667,32.82,76831.03,0.76,-0.80118,0.00021,11.53764]
[1777358222682,32.82,76825.55,0.76,-0.8023,0.0002,11.49728]
[1777358227716,32.82,76825.1,0.76,-0.8024,0.0002,11.49385]
[1777358232752,32.82,76830.01,0.76,-0.8014,0.00021,11.52979]
[1777358237786,32.82,76835.08,0.76,-0.80036,0.00021,11.56675]
[1777358242822,32.82,76833.09,0.76,-0.80078,0.00021,11.55188]
[1777358247858,32.82,76832.12,0.76,-0.80098,0.00021,11.54466]
[1777358252893,32.82,76830.77,0.76,-0.80134,0.00021,11.52816]
[1777358255913,32.82,76824.66,0.76,-0.80259,0.0002,11.48335]
[1777358259052,32.82,76806.57,0.76,-0.80627,0.0002,11.35032]
[1777358259950,32.82,76806.62,0.76,-0.80626,0.0002,11.35064]
[1777358260957,32.82,76803.84,0.76,-0.80682,0.0002,11.33016]
[1777358263978,32.82,76810.33,0.76,-0.80549,0.0002,11.37864]
[1777358268012,32.82,76802.59,0.76,-0.80703,0.0002,11.32225]
[1777358271030,32.83,76796.84,0.76,-0.80817,0.0002,11.28044]
[1777358272036,32.83,76801.76,0.76,-0.80717,0.0002,11.31707]
[1777358273042,32.83,76806.82,0.76,-0.80614,0.0002,11.35465]
[1777358275057,32.83,76812.69,0.76,-0.80494,0.0002,11.39826]
[1777358276064,32.83,76819.51,0.76,-0.80355,0.0002,11.4486]
[1777358277070,32.83,76820.09,0.76,-0.80343,0.0002,11.45293]
[1777358281099,32.83,76825.83,0.76,-0.80225,0.0002,11.49532]
[1777358282105,32.83,76831.68,0.76,-0.80105,0.00021,11.53825]
[1777358284120,32.83,76838.0,0.76,-0.79974,0.00021,11.58479]
[1777358289261,32.83,76833.19,0.76,-0.80072,0.00021,11.55005]
[1777358295199,32.84,76829.17,0.76,-0.80153,0.00021,11.52129]
[1777358300232,32.84,76826.01,0.76,-0.80216,0.0002,11.49869]
[1777358305268,32.84,76827.93,0.76,-0.80173,0.00021,11.51385]
[1777358307282,32.84,76833.19,0.76,-0.80064,0.00021,11.55274]
[1777358312316,32.85,76830.33,0.76,-0.8013,0.00021,11.52567]
[1777358316345,32.85,76825.26,0.76,-0.80234,0.0002,11.48849]
[1777358321380,32.85,76822.12,0.76,-0.80298,0.0002,11.4655]
[1777358328428,32.85,76821.37,0.76,-0.80313,0.0002,11.46006]
[1777358333463,32.85,76821.18,0.76,-0.80317,0.0002,11.45868]
[1777358338542,32.85,76823.2,0.76,-0.80275,0.0002,11.47349]
[1777358339618,32.85,76736.97,0.76,-0.81992,0.00019,10.83491]
[1777358340522,32.85,76737.44,0.76,-0.81984,0.00019,10.8381]
[1777358341534,32.85,76744.78,0.76,-0.81841,0.00019,10.89304]
[1777358342535,32.85,76745.79,0.76,-0.81816,0.00019,10.90239]
[1777358346563,32.87,76737.07,0.76,-0.81974,0.00019,10.84159]
[1777358348577,32.87,76729.53,0.76,-0.82117,0.00019,10.78648]
[1777358353611,32.88,76732.36,0.76,-0.8206,0.00019,10.8085]
[1777358356633,32.89,76738.34,0.76,-0.81937,0.00019,10.85577]
[1777358361668,32.89,76741.14,0.76,-0.81877,0.00019,10.87896]
[1777358366703,32.9,76745.93,0.76,-0.81781,0.00019,10.91554]
[1777358367710,32.9,76752.47,0.76,-0.81653,0.0002,10.9644]
[1777358372745,32.9,76762.66,0.76,-0.81458,0.0002,11.03455]
[1777358377780,32.91,76761.14,0.76,-0.81486,0.0002,11.02411]
[1777358382815,32.91,76762.11,0.76,-0.81464,0.0002,11.03219]
[1777358387850,32.91,76762.25,0.76,-0.81459,0.0002,11.034]
[1777358392885,32.91,76764.24,0.76,-0.81418,0.0002,11.04949]
[1777358397920,32.92,76763.24,0.76,-0.81436,0.0002,11.04281]
[1777358402954,32.92,76765.19,0.76,-0.81396,0.0002,11.05789]
[1777358408996,32.92,76765.2,0.76,-0.81393,0.0002,11.05868]
[1777358414032,32.92,76763.46,0.76,-0.81426,0.0002,11.04646]
[1777358419066,32.93,76763.22,0.76,-0.81429,0.0002,11.04542]
[1777358424103,32.93,76765.9,0.76,-0.81374,0.0002,11.06595]
[1777358429138,32.93,76770.62,0.76,-0.81279,0.0002,11.10141]
[1777358434174,32.93,76772.18,0.76,-0.81255,0.0002,11.10678]
[1777358439209,32.93,76772.19,0.76,-0.81254,0.0002,11.10727]
[1777358444247,32.94,76765.71,0.76,-0.81381,0.0002,11.05978]
[1777358449281,32.94,76761.25,0.76,-0.81467,0.0002,11.02749]
[1777358454315,32.94,76756.91,0.76,-0.81549,0.0002,10.99638]
[1777358459349,32.95,76756.62,0.76,-0.81552,0.0002,10.99528]
[1777358463380,32.95,76750.6,0.76,-0.81667,0.0002,10.9516]
[1777358468413,32.95,76752.58,0.76,-0.81625,0.0002,10.96761]
[1777358473447,32.96,76751.21,0.76,-0.81648,0.0002,10.95872]
[1777358478488,32.96,76753.4,0.76,-0.81602,0.0002,10.97612]
[1777358483522,32.97,76753.51,0.76,-0.81597,0.0002,10.97801]
[1777358488558,32.97,76751.63,0.76,-0.81631,0.0002,10.96514]
[1777358493592,32.98,76750.89,0.76,-0.81651,0.0002,10.95416]
[1777358498629,32.98,76748.51,0.76,-0.81694,0.00019,10.93771]
[1777358503666,32.98,76748.0,0.76,-0.817,0.00019,10.93517]
[1777358508699,32.99,76750.6,0.76,-0.81647,0.0002,10.95541]
[1777358513732,32.99,76751.12,0.76,-0.81634,0.0002,10.96028]
[1777358518768,32.99,76751.1,0.76,-0.81632,0.0002,10.96113]
[1777358522796,33.0,76750.44,0.76,-0.81643,0.0002,10.95701]
[1777358523803,33.0,76750.83,0.76,-0.81635,0.0002,10.96009]
[1777358610414,33.05,76643.01,0.76,-0.83634,0.00018,10.16739]
[1777358687961,33.52,76577.61,0.76,-0.8446,0.00017,9.81332]
[1777358688973,33.52,76578.03,0.76,-0.84452,0.00017,9.81679]
[1777358694004,33.53,76579.45,0.76,-0.84423,0.00017,9.82911]
[1777358697027,33.53,76586.88,0.76,-0.84292,0.00017,9.88438]
[1777358702168,33.56,76581.46,0.76,-0.8437,0.00017,9.85127]
[1777358708104,33.56,76573.93,0.76,-0.84494,0.00017,9.79859]
[1777358710117,33.57,76568.88,0.76,-0.8458,0.00017,9.76201]
[1777358714146,33.57,76563.08,0.76,-0.84676,0.00017,9.72135]
[1777358718174,33.58,76570.14,0.76,-0.84549,0.00017,9.77512]
[1777358723210,33.59,76571.05,0.76,-0.84527,0.00017,9.7845]
[1777358773562,33.65,76640.34,0.76,-0.83265,0.00018,10.30423]
[1777358776582,33.65,76639.8,0.76,-0.83274,0.00018,10.3008]
[1777358779603,33.65,76644.61,0.76,-0.83185,0.00018,10.3365]
[1777358783632,33.65,76661.6,0.76,-0.82874,0.00018,10.46116]
[1777358788667,33.65,76662.13,0.76,-0.82869,0.00018,10.46313]
[1777358793701,33.65,76662.26,0.76,-0.82876,0.00018,10.45703]
[1777358797739,33.64,76653.82,0.76,-0.83031,0.00018,10.39494]
[1777358799750,33.64,76649.84,0.76,-0.83104,0.00018,10.3658]
[1777358800757,33.64,76639.73,0.76,-0.83288,0.00018,10.29183]
[1777358801765,33.65,76639.44,0.76,-0.83293,0.00018,10.28982]
[1777358806798,33.65,76642.33,0.76,-0.83239,0.00018,10.31148]
[1777358811835,33.65,76643.67,0.76,-0.83213,0.00018,10.32183]
[1777358816868,33.65,76646.61,0.76,-0.83159,0.00018,10.34367]
[1777358920601,34.35,76627.01,0.76,-0.83022,0.00018,10.38799]
[1777358925636,34.36,76626.42,0.76,-0.83028,0.00018,10.38586]
[1777358930671,34.37,76627.02,0.76,-0.83011,0.00018,10.3925]
[1777358933790,34.37,76634.2,0.76,-0.8288,0.00018,10.44471]
[1777358934699,34.37,76634.2,0.76,-0.82878,0.00018,10.44533]
[1777358936713,34.37,76639.56,0.76,-0.82781,0.00018,10.48405]
[1777358941748,34.42,76634.52,0.76,-0.82839,0.00018,10.46079]
[1777358946783,34.42,76635.17,0.76,-0.82823,0.00018,10.46684]
[1777358951826,34.43,76634.25,0.76,-0.82836,0.00018,10.46201]
[1777358956861,34.43,76632.61,0.76,-0.82862,0.00018,10.45134]
[1777358961896,34.44,76631.64,0.76,-0.82878,0.00018,10.44522]
[1777358966931,34.44,76632.52,0.76,-0.8286,0.00018,10.45218]
[1777358971966,34.44,76634.38,0.76,-0.82833,0.00018,10.45967]
[1777358977001,34.44,76636.64,0.76,-0.8279,0.00018,10.47661]
[1777358982036,34.46,76637.23,0.76,-0.82766,0.00018,10.48604]
[1777358985057,34.47,76642.31,0.76,-0.82667,0.00018,10.52491]
[1777358990092,34.51,76641.09,0.76,-0.82662,0.00018,10.52684]
[1777358995126,34.55,76642.74,0.76,-0.82602,0.00018,10.55013]
[1777359000162,34.56,76647.87,0.76,-0.82504,0.00018,10.58859]
[1777359005198,34.57,76653.26,0.76,-0.82396,0.00018,10.6307]
[1777359006205,34.58,76661.11,0.76,-0.82251,0.00018,10.68706]
[1777359009226,34.57,76666.69,0.76,-0.82151,0.00018,10.72569]
[1777359014264,34.56,76669.23,0.76,-0.82111,0.00018,10.74114]
[1777359017284,34.56,76675.37,0.76,-0.82001,0.00018,10.78346]
[1777359018291,34.56,76680.39,0.76,-0.81909,0.00019,10.81905]
[1777359019298,34.56,76683.86,0.76,-0.81845,0.00019,10.84331]
[1777359024452,34.55,76680.39,0.76,-0.81912,0.00019,10.81793]
[1777359030375,34.55,76679.38,0.76,-0.81932,0.00019,10.81014]
[1777359035410,34.55,76675.75,0.76,-0.8201,0.00018,10.77672]
[1777359040445,34.54,76677.97,0.76,-0.81972,0.00019,10.79143]
[1777359045480,34.54,76681.12,0.76,-0.81916,0.00019,10.81287]
[1777359050515,34.53,76682.64,0.76,-0.81896,0.00019,10.82059]
[1777359055550,34.52,76683.83,0.76,-0.81877,0.00019,10.82773]
[1777359060584,34.52,76686.08,0.76,-0.81838,0.00019,10.84257]
[1777359062599,34.52,76691.46,0.76,-0.81739,0.00019,10.8802]
[1777359067635,34.51,76700.05,0.76,-0.81581,0.00019,10.94]
[1777359068642,34.51,76707.53,0.76,-0.81442,0.00019,10.99252]
[1777359069648,34.51,76710.42,0.76,-0.81388,0.00019,11.01266]
[1777359073677,34.51,76705.23,0.76,-0.8149,0.00019,10.9746]
[1777359074809,34.5,76713.02,0.76,-0.81344,0.00019,11.0291]
[1777359077704,34.5,76706.62,0.76,-0.81467,0.00019,10.98317]
[1777359082739,34.46,76708.0,0.76,-0.81467,0.00019,10.98324]
[1777359087774,34.46,76701.43,0.76,-0.81596,0.00019,10.93495]
[1777359092809,34.45,76701.42,0.76,-0.81607,0.00019,10.9272]
[1777359097844,34.45,76699.65,0.76,-0.81646,0.00019,10.91237]
[1777359102879,34.44,76702.31,0.76,-0.81601,0.00019,10.92933]
[1777359107913,34.43,76703.17,0.76,-0.81591,0.00019,10.93344]
[1777359111941,34.42,76697.3,0.76,-0.81705,0.00019,10.89021]
[1777359116977,34.42,76695.14,0.76,-0.81749,0.00019,10.87351]
[1777359122011,34.41,76696.53,0.76,-0.81728,0.00019,10.88163]
[1777359125159,34.41,76684.72,0.76,-0.81952,0.00019,10.79619]
[1777359128061,34.41,76681.7,0.76,-0.8201,0.00019,10.77415]
[1777359133097,34.4,76682.99,0.76,-0.81989,0.00019,10.78208]
[1777359137130,34.4,76676.8,0.76,-0.82107,0.00019,10.73674]
[1777359142162,34.39,76675.36,0.76,-0.82136,0.00018,10.72563]
[1777359144175,34.39,76668.79,0.76,-0.82258,0.00018,10.67836]
[1777359145300,34.39,76661.81,0.76,-0.82387,0.00018,10.62828]
[1777359150217,34.39,76667.61,0.76,-0.82281,0.00018,10.66935]
[1777359155370,34.39,76669.58,0.76,-0.82255,0.00018,10.67628]
[1777359159281,34.39,76675.9,0.76,-0.82139,0.00018,10.72095]
[1777359161295,34.38,76682.67,0.76,-0.82014,0.00019,10.76891]
[1777359165443,34.38,76687.73,0.76,-0.81922,0.00019,10.80415]
[1777359170361,34.38,76690.14,0.76,-0.8188,0.00019,10.82038]
[1777359175513,34.37,76690.19,0.76,-0.81882,0.00019,10.81967]
[1777359181437,34.37,76689.49,0.76,-0.81898,0.00019,10.81339]
[1777359186471,34.37,76689.64,0.76,-0.81898,0.00019,10.81343]
[1777359191505,34.36,76692.92,0.76,-0.8184,0.00019,10.83564]
[1777359196541,34.36,76691.84,0.76,-0.81864,0.00019,10.82675]
[1777359201576,34.35,76692.22,0.76,-0.8186,0.00019,10.82827]
[1777359204596,34.35,76700.52,0.76,-0.81706,0.00019,10.88663]
[1777359205723,34.35,76702.08,0.76,-0.81678,0.00019,10.89742]
[1777359211646,34.34,76701.16,0.76,-0.81708,0.00019,10.88226]
[1777359214666,34.34,76692.11,0.76,-0.81881,0.00019,10.81679]
[1777359215793,34.34,76690.27,0.76,-0.81916,0.00019,10.80343]
[1777359222722,34.33,76686.02,0.76,-0.81999,0.00019,10.77141]
[1777359227758,34.33,76687.64,0.76,-0.81971,0.00019,10.78218]
[1777359229774,34.33,76680.6,0.76,-0.82104,0.00019,10.73148]
[1777359231787,34.32,76682.84,0.76,-0.82063,0.00019,10.74694]
[1777359236822,34.32,76685.1,0.76,-0.82023,0.00019,10.76241]
[1777359241860,34.32,76682.16,0.76,-0.8208,0.00019,10.74058]
[1777359244880,34.32,76678.88,0.76,-0.82142,0.00019,10.71666]
[1777359249913,34.31,76679.23,0.76,-0.82137,0.00019,10.71873]
[1777359254951,34.31,76680.87,0.76,-0.82107,0.00019,10.73006]
[1777359259985,34.31,76684.97,0.76,-0.82032,0.00019,10.75898]
[1777359262000,34.31,76688.57,0.76,-0.81966,0.00019,10.78445]
[1777359267035,34.31,76687.85,0.76,-0.81981,0.00019,10.77865]
[1777359272072,34.31,76691.99,0.76,-0.81914,0.00019,10.80091]
[1777359277106,34.3,76692.09,0.76,-0.81914,0.00019,10.80079]
[1777359282141,34.3,76692.3,0.76,-0.81912,0.00019,10.80134]
[1777359287176,34.3,76692.59,0.76,-0.8191,0.00019,10.80249]
[1777359292213,34.29,76696.32,0.76,-0.81842,0.00019,10.82825]
[1777359297250,34.29,76694.97,0.76,-0.81868,0.00019,10.81829]
[1777359302286,34.29,76693.35,0.76,-0.81899,0.00019,10.80635]
[1777359306426,34.29,76688.02,0.76,-0.82001,0.00019,10.76753]
[1777359312354,34.28,76689.03,0.76,-0.81985,0.00019,10.77379]
[1777359322425,34.28,76688.83,0.76,-0.81993,0.00019,10.77062]
[1777359327460,34.27,76688.09,0.76,-0.82009,0.00019,10.76473]
[1777359332496,34.27,76687.0,0.76,-0.82039,0.00019,10.74963]
[1777359337531,34.27,76687.91,0.76,-0.82023,0.00019,10.75552]
[1777359342570,34.27,76687.95,0.76,-0.82024,0.00019,10.7552]
[1777359347601,34.27,76687.98,0.76,-0.82025,0.00019,10.75482]
[1777359352637,34.26,76689.28,0.76,-0.82003,0.00019,10.76354]
[1777359357670,34.26,76687.17,0.76,-0.82044,0.00019,10.74787]
[1777359362705,34.26,76688.99,0.76,-0.82011,0.00019,10.76038]
[1777359367740,34.26,76689.67,0.76,-0.82,0.00019,10.76465]
[1777359372775,34.25,76691.61,0.76,-0.81965,0.00019,10.77792]
[1777359377811,34.25,76691.46,0.76,-0.8197,0.00019,10.77608]
[1777359382846,34.25,76693.15,0.76,-0.8194,0.00019,10.78743]
[1777359386986,34.25,76702.95,0.76,-0.81759,0.00019,10.85665]
[1777359392915,34.24,76703.29,0.76,-0.81761,0.00019,10.85203]
[1777359397951,34.24,76700.5,0.76,-0.81816,0.00019,10.83116]
[1777359402986,34.24,76698.92,0.76,-0.81849,0.00019,10.81898]
[1777359407126,34.23,76704.21,0.76,-0.81751,0.00019,10.85611]
[1777359411041,34.23,76714.99,0.76,-0.81548,0.00019,10.93261]
[1777359412049,34.23,76717.86,0.76,-0.81495,0.00019,10.95265]
[1777359414063,34.23,76719.39,0.76,-0.81467,0.00019,10.96298]
[1777359419098,34.22,76715.28,0.76,-0.81549,0.00019,10.93222]
[1777359424132,34.22,76715.71,0.76,-0.81545,0.00019,10.93396]
[1777359429168,34.21,76714.95,0.76,-0.81563,0.00019,10.92727]
[1777359434203,34.21,76715.84,0.76,-0.8155,0.00019,10.93223]
[1777359439238,34.2,76717.42,0.76,-0.81522,0.00019,10.94255]
[1777359444275,34.2,76720.56,0.76,-0.81466,0.00019,10.96365]
[1777359449307,34.19,76720.53,0.76,-0.81471,0.00019,10.96186]
[1777359451321,34.19,76715.4,0.76,-0.81579,0.00019,10.91764]
[1777359453335,34.19,76709.09,0.76,-0.81699,0.00019,10.87229]
[1777359458371,34.18,76706.72,0.76,-0.81748,0.00019,10.85403]
[1777359463406,34.18,76704.58,0.76,-0.8179,0.00019,10.83791]
[1777359469448,34.18,76703.67,0.76,-0.8181,0.00019,10.83028]
[1777359474483,34.17,76702.69,0.76,-0.81831,0.00019,10.82239]
[1777359479518,34.17,76701.51,0.76,-0.81856,0.00019,10.81294]
[1777359484552,34.17,76703.19,0.76,-0.81826,0.00019,10.82421]
[1777359489589,34.17,76704.41,0.76,-0.81805,0.00019,10.83234]
[1777359494622,34.16,76699.38,0.76,-0.81903,0.00019,10.79526]
[1777359499658,34.16,76700.89,0.76,-0.81877,0.00019,10.80486]
[1777359507827,34.15,76701.57,0.76,-0.8187,0.00019,10.80774]
[1777359513818,34.14,76698.09,0.76,-0.81947,0.00019,10.77475]
[1777359518856,34.14,76693.51,0.76,-0.82036,0.00019,10.74098]
[1777359523891,34.14,76691.05,0.76,-0.82083,0.00019,10.72271]
[1777359528926,34.14,76696.33,0.76,-0.81987,0.00019,10.75978]
[1777359533961,34.13,76699.43,0.76,-0.81931,0.00019,10.78117]
[1777359538996,34.13,76699.39,0.76,-0.81933,0.00019,10.78017]
[1777359544031,34.13,76699.84,0.76,-0.81927,0.00019,10.78251]
[1777359549065,34.12,76702.09,0.76,-0.81887,0.00019,10.79772]
[1777359554101,34.12,76703.27,0.76,-0.81868,0.00019,10.8052]
[1777359559136,34.12,76702.83,0.76,-0.81879,0.00019,10.80106]
[1777359564171,34.11,76701.98,0.76,-0.81897,0.00019,10.79399]
[1777359569206,34.11,76699.84,0.76,-0.8194,0.00019,10.77757]
[1777359574241,34.1,76697.79,0.76,-0.81989,0.00019,10.75544]
[1777359579276,34.1,76696.34,0.76,-0.82018,0.00019,10.74436]
[1777359583303,34.1,76688.39,0.76,-0.82169,0.00019,10.68656]
[1777359588388,34.1,76684.95,0.76,-0.82236,0.00019,10.66059]
[1777359594381,34.09,76684.51,0.76,-0.82248,0.00019,10.65616]
[1777359599415,34.09,76688.18,0.76,-0.82181,0.00019,10.68199]
[1777359602438,34.09,76670.6,0.76,-0.82508,0.00018,10.55508]
[1777359607473,34.09,76673.58,0.76,-0.82454,0.00018,10.57626]
[1777359612511,34.08,76672.24,0.76,-0.8248,0.00018,10.56612]
[1777359617544,34.09,76676.57,0.76,-0.82399,0.00019,10.59751]
[1777359622579,34.09,76677.21,0.76,-0.82386,0.00019,10.60267]
[1777359627614,34.09,76678.14,0.76,-0.82368,0.00019,10.60974]
[1777359630634,34.1,76683.24,0.76,-0.82267,0.00019,10.64851]
[1777359635670,34.13,76684.66,0.76,-0.82224,0.00019,10.66156]
[1777359640704,34.17,76683.72,0.76,-0.82217,0.00019,10.66429]
[1777359643726,34.17,76688.32,0.76,-0.8213,0.00019,10.6978]
[1777359648762,34.17,76687.88,0.76,-0.82136,0.00019,10.6953]
[1777359653797,34.17,76688.45,0.76,-0.82123,0.00019,10.70034]
[1777359658832,34.18,76688.55,0.76,-0.82117,0.00019,10.70252]
[1777359662861,34.18,76681.11,0.76,-0.82253,0.00019,10.64996]
[1777359664875,34.18,76675.61,0.76,-0.82355,0.00019,10.61049]
[1777359669913,34.18,76679.07,0.76,-0.82291,0.00019,10.6354]
[1777359674945,34.18,76685.68,0.76,-0.82168,0.00019,10.68301]
[1777359679979,34.19,76686.12,0.76,-0.82158,0.00019,10.6868]
[1777359685014,34.19,76686.19,0.76,-0.82153,0.00019,10.68857]
[1777359690050,34.19,76683.75,0.76,-0.82196,0.00019,10.67213]
[1777359695084,34.2,76684.08,0.76,-0.82196,0.00019,10.66844]
[1777359700126,34.2,76683.13,0.76,-0.8221,0.00019,10.66294]
[1777359705157,34.21,76679.11,0.76,-0.82282,0.00019,10.63541]
[1777359706164,34.21,76672.1,0.76,-0.82411,0.00018,10.58532]
[1777359710192,34.21,76662.8,0.76,-0.82581,0.00018,10.51915]
[1777359711198,34.21,76649.93,0.76,-0.82815,0.00018,10.4269]
[1777359712206,34.21,76644.05,0.76,-0.82921,0.00018,10.38486]
[1777359714221,34.21,76641.98,0.76,-0.82957,0.00018,10.37057]
[1777359719255,34.22,76652.32,0.76,-0.82767,0.00018,10.446]
[1777359720265,34.22,76653.67,0.76,-0.82741,0.00018,10.45615]
[1777359725299,34.22,76657.14,0.76,-0.82676,0.00018,10.48175]
[1777359728318,34.22,76664.08,0.76,-0.82546,0.00018,10.5325]
[1777359732346,34.24,76658.42,0.76,-0.82636,0.00018,10.49711]
[1777359733356,34.25,76655.56,0.76,-0.82687,0.00018,10.47715]
[1777359738391,34.25,76655.33,0.76,-0.8269,0.00018,10.47621]
[1777359743425,34.25,76655.94,0.76,-0.82676,0.00018,10.48135]
[1777359748459,34.25,76658.94,0.76,-0.82621,0.00018,10.50327]
[1777359753494,34.25,76663.71,0.76,-0.8254,0.00018,10.53127]
[1777359758531,34.25,76662.0,0.76,-0.82571,0.00018,10.51923]
[1777359759545,34.25,76656.04,0.76,-0.8268,0.00018,10.47655]
[1777359762562,34.26,76654.42,0.76,-0.82708,0.00018,10.46531]
[1777359764573,34.26,76660.53,0.76,-0.82596,0.00018,10.50941]
[1777359766587,34.26,76662.46,0.76,-0.8256,0.00018,10.52339]
[1777359771624,34.26,76661.41,0.76,-0.82579,0.00018,10.51619]
[1777359776657,34.26,76661.84,0.76,-0.8257,0.00018,10.51964]
[1777359781693,34.26,76663.24,0.76,-0.82543,0.00018,10.53006]
[1777359786729,34.26,76671.58,0.76,-0.82388,0.00018,10.59054]
[1777359787734,34.27,76676.83,0.76,-0.8229,0.00019,10.62848]
[1777359792769,34.27,76678.25,0.76,-0.8226,0.00019,10.63991]
[1777359797806,34.28,76671.45,0.76,-0.82382,0.00018,10.59279]
[1777359802839,34.28,76671.54,0.76,-0.82376,0.00018,10.59518]
[1777359807875,34.29,76669.31,0.76,-0.82412,0.00018,10.58091]
[1777359812910,34.29,76669.33,0.76,-0.82417,0.00018,10.57545]
[1777359817945,34.3,76671.76,0.76,-0.8237,0.00018,10.59374]
[1777359822980,34.3,76666.99,0.76,-0.82455,0.00018,10.56068]
[1777359828017,34.3,76669.66,0.76,-0.82404,0.00018,10.58064]
[1777359833051,34.31,76672.8,0.76,-0.82342,0.00018,10.60448]
[1777359838088,34.31,76672.68,0.76,-0.8234,0.00018,10.60529]
[1777359843123,34.32,76677.92,0.76,-0.82239,0.00019,10.64437]
[1777359848158,34.32,76675.49,0.76,-0.8228,0.00019,10.62844]
[1777359851179,34.33,76668.99,0.76,-0.82398,0.00018,10.58274]
[1777359856214,34.33,76668.37,0.76,-0.82408,0.00018,10.57895]
[1777359861249,34.33,76662.22,0.76,-0.82519,0.00018,10.53572]
[1777359866283,34.33,76658.85,0.76,-0.8258,0.00018,10.51186]
[1777359871319,34.34,76657.79,0.76,-0.82606,0.00018,10.49807]
[1777359876354,34.35,76656.97,0.76,-0.82613,0.00018,10.49532]
[1777359881389,34.35,76657.79,0.76,-0.82597,0.00018,10.5017]
[1777359886424,34.35,76654.93,0.76,-0.82645,0.00018,10.48264]
[1777359891459,34.36,76653.94,0.76,-0.82662,0.00018,10.47598]
[1777359896495,34.36,76653.16,0.76,-0.82675,0.00018,10.47103]
[1777359901530,34.36,76649.83,0.76,-0.82734,0.00018,10.44796]
[1777359903542,34.36,76644.78,0.76,-0.82825,0.00018,10.41207]
[1777359908577,34.38,76644.13,0.76,-0.82823,0.00018,10.41267]
[1777359913612,34.38,76643.98,0.76,-0.82823,0.00018,10.41252]
[1777359918648,34.39,76643.46,0.76,-0.82829,0.00018,10.41023]
[1777359923684,34.39,76640.89,0.76,-0.82874,0.00018,10.39257]
[1777359928719,34.4,76642.04,0.76,-0.82847,0.00018,10.40301]
[1777359930779,34.4,76649.25,0.76,-0.82714,0.00018,10.45542]
[1777359932747,34.4,76652.11,0.76,-0.8267,0.00018,10.46941]
[1777359933754,34.4,76654.73,0.76,-0.82621,0.00018,10.48853]
[1777359934761,34.41,76643.48,0.76,-0.82825,0.00018,10.40825]
[1777359935768,34.41,76630.62,0.76,-0.83051,0.00018,10.31867]
[1777359940806,34.45,76626.55,0.76,-0.83097,0.00018,10.3003]
[1777359945837,34.51,76627.19,0.76,-0.83046,0.00018,10.32027]
[1777359950872,34.53,76628.79,0.76,-0.83004,0.00018,10.33699]
[1777359953896,34.56,76633.81,0.76,-0.82887,0.00018,10.38303]
[1777359959937,34.63,76629.96,0.76,-0.8291,0.00018,10.37347]
[1777359964972,34.64,76630.15,0.76,-0.82896,0.00018,10.37888]
[1777359970010,34.65,76637.01,0.76,-0.82769,0.00018,10.42903]
[1777359973038,34.65,76641.43,0.76,-0.82687,0.00018,10.46129]
[1777359975053,34.68,76649.82,0.76,-0.82517,0.00018,10.52759]
[1777359980088,34.68,76652.02,0.76,-0.82474,0.00018,10.54438]
[1777359985123,34.69,76656.11,0.76,-0.82396,0.00018,10.57463]
[1777359990157,34.71,76657.04,0.76,-0.82364,0.00018,10.58697]
[1777359995193,34.73,76666.58,0.76,-0.82184,0.00018,10.65284]
[1777359999221,34.73,76666.35,0.76,-0.82187,0.00018,10.65179]
[1777360004256,34.73,76665.92,0.76,-0.82192,0.00018,10.64958]
[1777360009290,34.73,76669.14,0.76,-0.82131,0.00018,10.67306]
[1777360014325,34.74,76668.98,0.76,-0.82132,0.00018,10.67261]
[1777360016340,34.74,76664.08,0.76,-0.82221,0.00018,10.63849]
[1777360021374,34.74,76660.7,0.76,-0.8228,0.00018,10.61564]
[1777360026410,34.75,76657.65,0.76,-0.82334,0.00018,10.59488]
[1777360031445,34.75,76652.38,0.76,-0.82427,0.00018,10.55877]
[1777360036480,34.75,76649.07,0.76,-0.82485,0.00018,10.53621]
[1777360038494,34.75,76643.35,0.76,-0.82589,0.00018,10.49574]
[1777360039501,34.75,76640.92,0.76,-0.82633,0.00018,10.47844]
[1777360043529,34.75,76635.41,0.76,-0.82733,0.00018,10.43943]
[1777360047558,34.75,76631.52,0.76,-0.82802,0.00018,10.41205]
[1777360052592,34.75,76628.47,0.76,-0.82864,0.00018,10.38429]
[1777360057631,34.76,76627.87,0.76,-0.82873,0.00018,10.38068]
[1777360062662,34.76,76624.8,0.76,-0.82927,0.00018,10.35948]
[1777360067698,34.76,76621.47,0.76,-0.82984,0.00018,10.33663]
[1777360070718,34.76,76618.48,0.76,-0.83036,0.00018,10.31621]
[1777360073739,34.77,76611.55,0.76,-0.83157,0.00018,10.26785]
[1777360078774,34.82,76610.89,0.76,-0.83131,0.00018,10.27793]
[1777360080789,34.84,76604.47,0.76,-0.83228,0.00018,10.23907]
[1777360085826,34.88,76612.4,0.76,-0.83061,0.00018,10.30556]
[1777360086830,34.88,76618.18,0.76,-0.82957,0.00018,10.34673]
[1777360088844,34.88,76619.34,0.76,-0.82935,0.00018,10.35557]
[1777360091865,34.89,76632.52,0.76,-0.82696,0.00018,10.44974]
[1777360096900,34.89,76633.85,0.76,-0.82669,0.00018,10.46006]
[1777360100927,34.9,76643.91,0.76,-0.82484,0.00018,10.53237]
[1777360102941,34.9,76650.29,0.76,-0.82367,0.00018,10.57783]
[1777360107977,34.9,76648.39,0.76,-0.82399,0.00018,10.56546]
[1777360112005,34.91,76642.27,0.76,-0.82515,0.00018,10.51697]
[1777360117040,34.91,76639.69,0.76,-0.82557,0.00018,10.50033]
[1777360122133,34.92,76635.7,0.76,-0.82626,0.00018,10.47349]
[1777360128118,34.93,76630.5,0.76,-0.82714,0.00018,10.43877]
[1777360133153,34.93,76631.66,0.76,-0.8269,0.00018,10.44826]
[1777360138188,34.93,76627.43,0.76,-0.82763,0.00018,10.41953]
[1777360143223,34.94,76619.74,0.76,-0.82899,0.00018,10.36595]
[1777360148258,34.94,76618.52,0.76,-0.82919,0.00018,10.35815]
[1777360152343,34.94,76612.15,0.76,-0.83031,0.00018,10.31385]
[1777360156314,34.95,76608.96,0.76,-0.83084,0.00018,10.29245]
[1777360161349,34.95,76604.66,0.76,-0.83157,0.00018,10.26355]
[1777360166385,34.96,76603.06,0.76,-0.83181,0.00018,10.25375]
[1777360170413,34.96,76598.03,0.76,-0.83267,0.00018,10.21922]
[1777360175450,34.97,76597.45,0.76,-0.83281,0.00018,10.21042]
[1777360180485,34.97,76597.47,0.76,-0.83276,0.00018,10.21216]
[1777360185520,34.98,76596.54,0.76,-0.83289,0.00018,10.20685]
[1777360190555,34.98,76595.14,0.76,-0.83309,0.00018,10.19897]
[1777360195596,34.99,76590.82,0.76,-0.83378,0.00017,10.17112]
[1777360199623,35.02,76585.32,0.76,-0.83456,0.00017,10.13942]
[1777360200631,35.05,76581.74,0.76,-0.83499,0.00017,10.12187]
[1777360202699,35.05,76587.26,0.76,-0.83401,0.00017,10.16143]
[1777360207679,35.06,76583.04,0.76,-0.8347,0.00017,10.13367]
[1777360212715,35.06,76585.85,0.76,-0.83419,0.00017,10.15432]
[1777360217750,35.06,76570.16,0.76,-0.83689,0.00017,10.04466]
[1777360218757,35.07,76563.39,0.76,-0.83802,0.00017,9.99865]
[1777360219764,35.07,76562.51,0.76,-0.83811,0.00017,9.99461]
[1777360224802,35.11,76558.28,0.76,-0.83858,0.00017,9.97514]
[1777360228828,35.13,76554.46,0.76,-0.83907,0.00017,9.95516]
[1777360233864,35.18,76555.68,0.76,-0.83863,0.00017,9.96975]
[1777360237890,35.19,76564.2,0.76,-0.8371,0.00017,10.03213]
[1777360239909,35.19,76562.7,0.76,-0.83736,0.00017,10.02176]
[1777360243933,35.19,76557.16,0.76,-0.83828,0.00017,9.98372]
[1777360248967,35.2,76557.16,0.76,-0.83826,0.00017,9.98463]
[1777360254022,35.2,76557.23,0.76,-0.83823,0.00017,9.98605]
[1777360259058,35.2,76558.42,0.76,-0.838,0.00017,9.99532]
[1777360264094,35.21,76557.18,0.76,-0.83818,0.00017,9.98773]
[1777360269128,35.21,76562.97,0.76,-0.83715,0.00017,10.02984]
[1777360270137,35.21,76570.57,0.76,-0.83584,0.00017,10.08347]
[1777360275170,35.23,76572.44,0.76,-0.83538,0.00017,10.10204]
[1777360277185,35.23,76566.7,0.76,-0.83637,0.00017,10.06189]
[1777360280207,35.23,76571.84,0.76,-0.83547,0.00017,10.09827]
[1777360285241,35.24,76571.28,0.76,-0.83554,0.00017,10.0952]
[1777360290277,35.24,76571.87,0.76,-0.83542,0.00017,10.10015]
[1777360295312,35.24,76569.93,0.76,-0.83582,0.00017,10.08068]
[1777360298333,35.25,76576.37,0.76,-0.83468,0.00017,10.12686]
[1777360302361,35.25,76582.11,0.76,-0.83366,0.00017,10.16786]
[1777360307396,35.26,76581.08,0.76,-0.83381,0.00017,10.16203]
[1777360312430,35.26,76579.52,0.76,-0.83404,0.00017,10.1524]
[1777360317466,35.26,76580.44,0.76,-0.83386,0.00017,10.15969]
[1777360322502,35.27,76586.94,0.76,-0.83271,0.00017,10.20601]
[1777360327539,35.27,76592.52,0.76,-0.83173,0.00017,10.24538]
[1777360332571,35.27,76590.07,0.76,-0.83215,0.00017,10.22859]
[1777360334587,35.27,76583.49,0.76,-0.83329,0.00017,10.18277]
[1777360335594,35.27,76581.58,0.76,-0.83361,0.00017,10.16971]
[1777360340630,35.27,76579.02,0.76,-0.83404,0.00017,10.15245]
[1777360345665,35.28,76581.47,0.76,-0.83359,0.00017,10.17044]
[1777360350699,35.28,76582.52,0.76,-0.83339,0.00017,10.17879]
[1777360353721,35.28,76576.27,0.76,-0.83454,0.00017,10.12885]
[1777360358759,35.28,76580.46,0.76,-0.8338,0.00017,10.15857]
[1777360363794,35.28,76580.37,0.76,-0.83382,0.00017,10.15789]
[1777360368829,35.29,76581.12,0.76,-0.83367,0.00017,10.16395]
[1777360373864,35.29,76583.3,0.76,-0.83327,0.00017,10.17991]
[1777360378899,35.29,76584.28,0.76,-0.83307,0.00017,10.18786]
[1777360381920,35.29,76577.21,0.76,-0.83429,0.00017,10.13882]
[1777360382927,35.29,76573.71,0.76,-0.8349,0.00017,10.11441]
[1777360384940,35.29,76564.58,0.76,-0.83647,0.00017,10.0507]
[1777360386955,35.29,76561.91,0.76,-0.83692,0.00017,10.03226]
[1777360391990,35.3,76561.47,0.76,-0.83697,0.00017,10.03012]
[1777360397028,35.3,76564.98,0.76,-0.83636,0.00017,10.05522]
[1777360402063,35.3,76564.56,0.76,-0.83642,0.00017,10.05285]
[1777360407098,35.3,76563.18,0.76,-0.83664,0.00017,10.04387]
[1777360411126,35.31,76554.25,0.76,-0.83823,0.00017,9.9755]
[1777360416163,35.31,76551.12,0.76,-0.83874,0.00017,9.9547]
[1777360421197,35.31,76550.41,0.76,-0.83883,0.00017,9.95076]
[1777360426231,35.32,76549.57,0.76,-0.83896,0.00017,9.94568]
[1777360431267,35.32,76551.09,0.76,-0.83867,0.00017,9.95722]
[1777360436301,35.32,76551.0,0.76,-0.83866,0.00017,9.95764]
[1777360441344,35.33,76553.83,0.76,-0.83816,0.00017,9.97804]
[1777360446371,35.33,76556.47,0.76,-0.8377,0.00017,9.99721]
[1777360451408,35.33,76556.4,0.76,-0.83769,0.00017,9.99732]
[1777360455434,35.33,76550.09,0.76,-0.83875,0.00017,9.95385]
[1777360460470,35.34,76549.34,0.76,-0.83886,0.00017,9.94945]
[1777360465504,35.34,76550.81,0.76,-0.83859,0.00017,9.96052]
[1777360470542,35.34,76549.24,0.76,-0.83884,0.00017,9.95041]
[1777360475577,35.35,76547.01,0.76,-0.83927,0.00017,9.92923]
[1777360476585,35.35,76540.16,0.76,-0.84042,0.00017,9.88173]
[1777360480612,35.35,76545.28,0.76,-0.83953,0.00017,9.91853]
[1777360485646,35.35,76549.74,0.76,-0.83875,0.00017,9.95074]
[1777360490682,35.36,76554.47,0.76,-0.83792,0.00017,9.98477]
[1777360495718,35.36,76547.85,0.76,-0.83902,0.00017,9.93958]
[1777360496728,35.36,76541.7,0.76,-0.84005,0.00017,9.89693]
[1777360499746,35.37,76536.19,0.76,-0.84096,0.00017,9.85935]
[1777360504784,35.37,76535.38,0.76,-0.84107,0.00017,9.85508]
[1777360509821,35.37,76541.85,0.76,-0.83994,0.00017,9.9015]
[1777360510827,35.38,76547.38,0.76,-0.839,0.00017,9.94025]
[1777360515863,35.38,76544.11,0.76,-0.83953,0.00017,9.91858]
[1777360516870,35.38,76530.48,0.76,-0.84182,0.00017,9.82397]
[1777360517875,35.38,76517.07,0.76,-0.84404,0.00017,9.731]
[1777360518888,35.38,76506.17,0.76,-0.84584,0.00017,9.65565]
[1777360523919,35.39,76504.06,0.76,-0.84612,0.00016,9.6438]
[1777360528953,35.4,76502.56,0.76,-0.8463,0.00016,9.63615]
[1777360533987,35.41,76504.94,0.76,-0.84592,0.00016,9.64873]
[1777360539029,35.42,76503.67,0.76,-0.84606,0.00016,9.64266]
[1777360544058,35.48,76503.26,0.76,-0.84571,0.00016,9.65715]
[1777360549093,35.49,76503.79,0.76,-0.84556,0.00016,9.66339]
[1777360554128,35.52,76504.33,0.76,-0.8453,0.00016,9.67433]
[1777360559163,35.57,76506.59,0.76,-0.84455,0.00017,9.70559]
[1777360564197,35.65,76507.76,0.76,-0.84383,0.00017,9.73543]
[1777360566212,35.68,76502.66,0.76,-0.84446,0.00016,9.70871]
[1777360567219,35.68,76497.13,0.76,-0.84537,0.00016,9.67052]
[1777360568230,35.68,76493.98,0.76,-0.84589,0.00016,9.64882]
[1777360570240,35.68,76488.97,0.76,-0.8467,0.00016,9.61441]
[1777360575281,35.68,76487.03,0.76,-0.847,0.00016,9.60175]
[1777360579303,35.68,76481.59,0.76,-0.84787,0.00016,9.56462]
[1777360584351,35.69,76479.74,0.76,-0.84815,0.00016,9.55276]
[1777360585377,35.69,76445.47,0.76,-0.85364,0.00016,9.3165]
[1777360586357,35.69,76411.42,0.76,-0.85895,0.00015,9.08296]
[1777360587369,35.69,76417.37,0.76,-0.85801,0.00016,9.12466]
[1777360588371,35.69,76426.99,0.76,-0.8565,0.00016,9.19127]
[1777360589378,35.69,76416.98,0.76,-0.85805,0.00016,9.12296]
[1777360590385,35.72,76420.33,0.76,-0.85735,0.00016,9.15371]
[1777360595420,35.84,76422.18,0.76,-0.85634,0.00016,9.19449]
[1777360600456,35.92,76423.63,0.76,-0.85553,0.00016,9.22964]
[1777360605493,35.98,76422.65,0.76,-0.85529,0.00016,9.24002]
[1777360606500,35.99,76417.42,0.76,-0.85602,0.00016,9.20801]
[1777360611535,36.04,76420.02,0.76,-0.85529,0.00016,9.23949]
[1777360616570,36.04,76428.35,0.76,-0.85397,0.00016,9.297]
[1777360618584,36.04,76436.52,0.76,-0.85269,0.00016,9.35299]
[1777360620599,36.04,76445.97,0.76,-0.85119,0.00016,9.41755]
[1777360621604,36.04,76458.03,0.76,-0.84927,0.00016,9.49985]
[1777360626640,36.04,76457.94,0.76,-0.8493,0.00016,9.49888]
[1777360630669,36.04,76463.5,0.76,-0.84841,0.00016,9.53655]
[1777360634696,36.04,76458.01,0.76,-0.84931,0.00016,9.49813]
[1777360639731,36.03,76457.99,0.76,-0.84935,0.00016,9.49669]
[1777360644766,36.03,76458.41,0.76,-0.84931,0.00016,9.4982]
[1777360649802,36.02,76460.25,0.76,-0.84905,0.00016,9.50934]
[1777360653829,36.02,76451.05,0.76,-0.85063,0.00016,9.43878]
[1777360658864,36.02,76457.89,0.76,-0.84956,0.00016,9.48469]
[1777360663898,36.02,76460.79,0.76,-0.8491,0.00016,9.50437]
[1777360668934,36.02,76461.87,0.76,-0.84893,0.00016,9.51167]
[1777360673970,36.02,76463.55,0.76,-0.84866,0.00016,9.52301]
[1777360679004,36.02,76462.64,0.76,-0.84881,0.00016,9.51666]
[1777360684041,36.02,76461.19,0.76,-0.84903,0.00016,9.50713]
[1777360687061,36.02,76466.8,0.76,-0.84812,0.00016,9.54597]
[1777360692096,36.02,76467.07,0.76,-0.84806,0.00016,9.54855]
[1777360697131,36.03,76468.62,0.76,-0.84778,0.00016,9.56038]
[1777360702166,36.03,76468.78,0.76,-0.84774,0.00016,9.56199]
[1777360707202,36.03,76468.14,0.76,-0.84781,0.00016,9.55926]
[1777360712236,36.04,76469.64,0.76,-0.84761,0.00016,9.56445]
[1777360715259,36.04,76478.75,0.76,-0.84611,0.00016,9.62769]
[1777360716265,36.04,76482.31,0.76,-0.84553,0.00016,9.65227]
[1777360721301,36.05,76481.71,0.76,-0.84561,0.00016,9.64886]
[1777360726336,36.05,76481.89,0.76,-0.84556,0.00016,9.65114]
[1777360730366,36.05,76473.35,0.76,-0.84692,0.00016,9.59358]
[1777360731372,36.05,76464.79,0.76,-0.8483,0.00016,9.53517]
[1777360732378,36.05,76464.07,0.76,-0.84841,0.00016,9.53041]
[1777360737413,36.06,76459.07,0.76,-0.84919,0.00016,9.49707]
[1777360739427,36.06,76452.64,0.76,-0.8502,0.00016,9.45364]
[1777360743455,36.06,76445.59,0.76,-0.85131,0.00016,9.40631]
[1777360745469,36.06,76441.29,0.76,-0.85198,0.00016,9.37736]
[1777360750504,36.06,76434.26,0.76,-0.85306,0.00016,9.33033]
[1777360754532,36.07,76428.81,0.76,-0.8539,0.00016,9.294]
[1777360759567,36.07,76432.77,0.76,-0.85326,0.00016,9.32189]
[1777360764617,36.08,76429.57,0.76,-0.85371,0.00016,9.30211]
[1777360769639,36.08,76433.51,0.76,-0.85305,0.00016,9.33067]
[1777360770644,36.08,76439.76,0.76,-0.85206,0.00016,9.37375]
[1777360772658,36.09,76451.2,0.76,-0.85031,0.00016,9.44591]
[1777360774676,36.09,76456.72,0.76,-0.84942,0.00016,9.48394]
[1777360775682,36.09,76472.45,0.76,-0.84689,0.00016,9.59129]
[1777360776688,36.09,76473.16,0.76,-0.84676,0.00016,9.5969]
[1777360779709,36.1,76479.91,0.76,-0.84564,0.00016,9.64423]
[1777360784744,36.1,76479.83,0.76,-0.8456,0.00016,9.64566]
[1777360789779,36.11,76470.25,0.76,-0.84711,0.00016,9.58204]
[1777360790787,36.11,76470.39,0.76,-0.84708,0.00016,9.58331]
[1777360795821,36.12,76472.58,0.76,-0.84669,0.00016,9.59978]
[1777360800860,36.12,76474.96,0.76,-0.84626,0.00016,9.61773]
[1777360805891,36.13,76469.84,0.76,-0.84705,0.00016,9.58435]
[1777360807905,36.13,76464.4,0.76,-0.84791,0.00016,9.54796]
[1777360812942,36.14,76469.32,0.76,-0.84708,0.00016,9.5832]
[1777360817980,36.14,76469.74,0.76,-0.84697,0.00016,9.58785]
[1777360819995,36.16,76477.14,0.76,-0.84563,0.00016,9.64405]
[1777360823015,36.21,76490.81,0.76,-0.8431,0.00016,9.75002]
[1777360828050,36.23,76496.08,0.76,-0.8421,0.00016,9.79159]
[1777360831074,36.23,76503.14,0.76,-0.84099,0.00016,9.83415]
[1777360836106,36.24,76503.48,0.76,-0.84089,0.00016,9.8383]
[1777360841142,36.24,76504.7,0.76,-0.84066,0.00016,9.84762]
[1777360846176,36.25,76509.5,0.76,-0.83985,0.00017,9.88106]
[1777360851212,36.25,76506.59,0.76,-0.8403,0.00017,9.86247]
[1777360856247,36.26,76504.7,0.76,-0.84058,0.00016,9.85088]
[1777360861284,36.26,76500.38,0.76,-0.84127,0.00016,9.82247]
[1777360866318,36.26,76505.94,0.76,-0.84034,0.00017,9.86084]
[1777360869338,36.26,76512.6,0.76,-0.83923,0.00017,9.90636]
[1777360870348,36.26,76519.47,0.76,-0.83809,0.00017,9.95319]
[1777360872359,36.26,76527.18,0.76,-0.8368,0.00017,10.00575]
[1777360874374,36.26,76533.75,0.76,-0.83569,0.00017,10.05041]
[1777360879408,36.26,76540.49,0.76,-0.83456,0.00017,10.09602]
[1777360882429,36.26,76546.62,0.76,-0.83353,0.00017,10.13766]
[1777360887463,36.26,76554.35,0.76,-0.8322,0.00017,10.19058]
[1777360889480,36.26,76564.97,0.76,-0.83039,0.00017,10.26277]
[1777360891498,36.26,76569.3,0.76,-0.82972,0.00017,10.28573]
[1777360894515,36.27,76575.03,0.76,-0.82872,0.00017,10.32492]
[1777360897540,36.27,76587.58,0.76,-0.82655,0.00017,10.41021]
[1777360898543,36.27,76589.41,0.76,-0.82623,0.00017,10.42256]
[1777360903580,36.26,76583.6,0.76,-0.82725,0.00017,10.38283]
[1777360908614,36.26,76587.72,0.76,-0.82653,0.00017,10.41067]
[1777360911636,36.26,76584.98,0.76,-0.82702,0.00017,10.39185]
[1777360913649,36.26,76580.81,0.76,-0.82774,0.00017,10.3635]
[1777360918686,36.26,76581.85,0.76,-0.82756,0.00017,10.37045]
[1777360923720,36.26,76582.88,0.76,-0.82739,0.00017,10.37718]
[1777360925734,36.26,76572.98,0.76,-0.82911,0.00017,10.3098]
[1777360926741,36.26,76571.03,0.76,-0.82945,0.00017,10.29654]
[1777360931776,36.26,76569.0,0.76,-0.82979,0.00017,10.28285]
[1777360936811,36.26,76563.96,0.76,-0.83066,0.00017,10.24857]
[1777360941846,36.26,76564.31,0.76,-0.8306,0.00017,10.25093]
[1777360946881,36.26,76566.83,0.76,-0.83017,0.00017,10.2679]
[1777360951916,36.26,76568.14,0.76,-0.83003,0.00017,10.27001]
[1777360955943,36.26,76573.23,0.76,-0.82915,0.00017,10.30483]
[1777360958964,36.26,76581.14,0.76,-0.82777,0.00017,10.35882]
[1777360959973,36.26,76584.81,0.76,-0.82714,0.00017,10.38376]
[1777360961985,36.26,76588.35,0.76,-0.82651,0.00017,10.40813]
[1777360967023,36.27,76591.63,0.76,-0.82592,0.00017,10.43118]
[1777360972059,36.27,76592.21,0.76,-0.8258,0.00017,10.43569]
[1777360976087,36.27,76597.25,0.76,-0.82493,0.00018,10.46957]
[1777360979110,36.27,76610.52,0.76,-0.82261,0.00018,10.559]
[1777360980117,36.27,76617.44,0.76,-0.82138,0.00018,10.60585]
[1777360981124,36.26,76620.55,0.76,-0.82084,0.00018,10.62643]
[1777360982130,36.26,76625.62,0.76,-0.81995,0.00018,10.66047]
[1777360983137,36.26,76631.45,0.76,-0.81891,0.00018,10.69977]
[1777360985152,36.26,76621.58,0.76,-0.82068,0.00018,10.63287]
[1777360988203,36.26,76631.61,0.76,-0.8189,0.00018,10.70041]
[1777360992201,36.26,76626.26,0.76,-0.81987,0.00018,10.66369]
[1777360995222,36.26,76618.43,0.76,-0.82127,0.00018,10.6104]
[1777361000256,36.25,76619.33,0.76,-0.82112,0.00018,10.61586]
[1777361005292,36.25,76620.96,0.76,-0.82085,0.00018,10.62618]
[1777361009320,36.25,76626.1,0.76,-0.81996,0.00018,10.66029]
[1777361014359,36.25,76629.32,0.76,-0.81949,0.00018,10.67443]
[1777361018387,36.24,76623.79,0.76,-0.82049,0.00018,10.63643]
[1777361023421,36.24,76624.25,0.76,-0.82043,0.00018,10.63885]
[1777361026443,36.24,76618.76,0.76,-0.82141,0.00018,10.60135]
[1777361030471,36.24,76613.65,0.76,-0.82233,0.00018,10.56646]
[1777361035505,36.24,76615.59,0.76,-0.82199,0.00018,10.5792]
[1777361040540,36.23,76617.74,0.76,-0.82163,0.00018,10.59321]
[1777361045575,36.23,76613.13,0.76,-0.82245,0.00018,10.56158]
[1777361048597,36.23,76605.7,0.76,-0.82378,0.00018,10.51065]
[1777361051618,36.23,76604.84,0.76,-0.82395,0.00018,10.50428]
[1777361056653,36.23,76606.49,0.76,-0.82368,0.00018,10.51459]
[1777361061688,36.22,76609.34,0.76,-0.8232,0.00018,10.53298]
[1777361066722,36.22,76609.93,0.76,-0.82312,0.00018,10.536]
[1777361071757,36.21,76611.65,0.76,-0.82293,0.00018,10.53985]
[1777361076794,36.21,76611.13,0.76,-0.82305,0.00018,10.5353]
[1777361081829,36.21,76610.45,0.76,-0.8232,0.00018,10.52971]
[1777361086863,36.2,76613.34,0.76,-0.82271,0.00018,10.54834]
[1777361091898,36.2,76616.43,0.76,-0.8222,0.00018,10.56813]
[1777361096933,36.19,76616.32,0.76,-0.82225,0.00018,10.56629]
[1777361101972,36.19,76618.43,0.76,-0.8219,0.00018,10.57947]
[1777361107005,36.18,76622.22,0.76,-0.82126,0.00018,10.60413]
[1777361112039,36.18,76624.86,0.76,-0.82081,0.00018,10.62123]
[1777361117074,36.18,76627.74,0.76,-0.82032,0.00018,10.63976]
[1777361122108,36.18,76630.26,0.76,-0.81988,0.00018,10.65652]
[1777361127143,36.17,76625.5,0.76,-0.82074,0.00018,10.62377]
[1777361132179,36.17,76626.15,0.76,-0.82072,0.00018,10.62118]
[1777361137214,36.17,76627.97,0.76,-0.8204,0.00018,10.6332]
[1777361142249,36.17,76628.81,0.76,-0.82026,0.00018,10.63854]
[1777361147283,36.17,76630.55,0.76,-0.81996,0.00018,10.64997]
[1777361152319,36.17,76623.5,0.76,-0.82123,0.00018,10.60168]
[1777361157354,36.16,76622.75,0.76,-0.82138,0.00018,10.59606]
[1777361160375,36.16,76629.22,0.76,-0.82023,0.00018,10.63956]
[1777361165411,36.16,76622.37,0.76,-0.82147,0.00018,10.59245]
[1777361170445,36.16,76624.26,0.76,-0.82115,0.00018,10.60479]
[1777361175479,36.16,76625.38,0.76,-0.82097,0.00018,10.61182]
[1777361177494,36.16,76631.58,0.76,-0.81987,0.00018,10.65358]
[1777361182529,36.15,76628.18,0.76,-0.82049,0.00018,10.62981]
[1777361187565,36.15,76632.68,0.76,-0.81971,0.00018,10.65956]
[1777361192608,36.15,76629.2,0.76,-0.82043,0.00018,10.62853]
[1777361197642,36.14,76628.44,0.76,-0.82059,0.00018,10.62277]
[1777361202677,36.14,76624.23,0.76,-0.82135,0.00018,10.59359]
[1777361207712,36.14,76625.47,0.76,-0.82114,0.00018,10.60155]
[1777361212747,36.14,76624.53,0.76,-0.82132,0.00018,10.59477]
[1777361217782,36.14,76622.42,0.76,-0.82171,0.00018,10.58011]
[1777361222823,36.14,76625.97,0.76,-0.82108,0.00018,10.60387]
[1777361227863,36.14,76619.93,0.76,-0.82216,0.00018,10.5629]
[1777361228870,36.14,76610.79,0.76,-0.82378,0.00018,10.50065]
[1777361229920,36.14,76603.78,0.76,-0.82502,0.00018,10.45293]
[1777361230885,36.13,76603.78,0.76,-0.82502,0.00018,10.45284]
[1777361235919,36.13,76604.17,0.76,-0.82496,0.00018,10.45499]
[1777361240953,36.13,76606.79,0.76,-0.82452,0.00018,10.47232]
[1777361245988,36.13,76607.86,0.76,-0.82434,0.00018,10.47907]
[1777361251025,36.13,76608.93,0.76,-0.82425,0.00018,10.47913]
[1777361256059,36.12,76610.37,0.76,-0.82401,0.00018,10.48843]
[1777361261094,36.12,76611.6,0.76,-0.8238,0.00018,10.49629]
[1777361266129,36.12,76610.47,0.76,-0.82402,0.00018,10.48807]
[1777361269150,36.12,76590.88,0.76,-0.82746,0.00017,10.35442]
[1777361270157,36.12,76584.64,0.76,-0.82855,0.00017,10.31198]
[1777361271164,36.12,76588.71,0.76,-0.82784,0.00017,10.33986]
[1777361275193,36.12,76582.73,0.76,-0.82888,0.00017,10.299]
[1777361280271,36.12,76581.86,0.76,-0.82903,0.00017,10.29311]
[1777361286269,36.12,76583.42,0.76,-0.82876,0.00017,10.30385]
[1777361291301,36.12,76584.49,0.76,-0.82857,0.00017,10.31127]
[1777361296339,36.12,76582.85,0.76,-0.82885,0.00017,10.3002]
[1777361301382,36.12,76585.19,0.76,-0.82843,0.00017,10.31654]
[1777361305412,36.12,76592.44,0.76,-0.82716,0.00017,10.3664]
[1777361310448,36.13,76590.83,0.76,-0.82743,0.00017,10.35587]
[1777361314475,36.13,76585.76,0.76,-0.82838,0.00017,10.31513]
[1777361319510,36.13,76587.48,0.76,-0.82806,0.00017,10.32752]
[1777361323538,36.13,76593.0,0.76,-0.82709,0.00017,10.36548]
[1777361328572,36.13,76591.68,0.76,-0.82731,0.00017,10.35688]
[1777361333608,36.14,76586.48,0.76,-0.82821,0.00017,10.32194]
[1777361338645,36.14,76587.93,0.76,-0.82794,0.00017,10.33231]
[1777361340694,36.14,76596.49,0.76,-0.82644,0.00018,10.39077]
[1777361341663,36.14,76596.49,0.76,-0.82644,0.00018,10.39078]
[1777361343679,36.14,76604.64,0.76,-0.82501,0.00018,10.44634]
[1777361347706,36.14,76613.37,0.76,-0.82345,0.00018,10.50614]
[1777361352740,36.14,76614.78,0.76,-0.8232,0.00018,10.51585]
[1777361357776,36.14,76611.73,0.76,-0.82374,0.00018,10.49523]
[1777361362811,36.14,76614.81,0.76,-0.82319,0.00018,10.51618]
[1777361367845,36.14,76612.08,0.76,-0.82367,0.00018,10.49771]
[1777361372881,36.14,76611.21,0.76,-0.8239,0.00018,10.48538]
[1777361377916,36.14,76613.27,0.76,-0.82353,0.00018,10.4996]
[1777361382950,36.14,76617.09,0.76,-0.82285,0.00018,10.52571]
[1777361384965,36.14,76624.02,0.76,-0.82162,0.00018,10.57275]
[1777361390000,36.14,76618.66,0.76,-0.82258,0.00018,10.53614]
[1777361395035,36.14,76616.43,0.76,-0.82298,0.00018,10.5209]
[1777361400069,36.14,76616.47,0.76,-0.82297,0.00018,10.5212]
[1777361403091,36.14,76621.79,0.76,-0.82203,0.00018,10.55732]
[1777361408126,36.14,76611.36,0.76,-0.82388,0.00018,10.48626]
[1777361409133,36.14,76607.45,0.76,-0.82457,0.00018,10.45972]
[1777361410139,36.14,76601.34,0.76,-0.82564,0.00018,10.41824]
[1777361412154,36.14,76599.2,0.76,-0.82601,0.00018,10.40394]
[1777361415175,36.15,76607.57,0.76,-0.82453,0.00018,10.46126]
[1777361420214,36.15,76609.61,0.76,-0.82416,0.00018,10.47542]
[1777361425244,36.15,76607.64,0.76,-0.8245,0.00018,10.4623]
[1777361430280,36.15,76610.16,0.76,-0.82405,0.00018,10.47974]
[1777361435316,36.15,76615.27,0.76,-0.82322,0.00018,10.50803]
[1777361438338,36.15,76621.59,0.76,-0.8221,0.00018,10.55097]
[1777361443371,36.15,76621.96,0.76,-0.82204,0.00018,10.55328]
[1777361448407,36.15,76621.81,0.76,-0.82207,0.00018,10.55199]
[1777361453446,36.15,76625.95,0.76,-0.82134,0.00018,10.57978]
[1777361458478,36.15,76631.17,0.76,-0.82042,0.00018,10.61484]
[1777361463513,36.14,76631.09,0.76,-0.82045,0.00018,10.61365]
[1777361468548,36.14,76631.17,0.76,-0.82046,0.00018,10.61351]
[1777361472577,36.14,76636.75,0.76,-0.81948,0.00018,10.65066]
[1777361477611,36.14,76639.84,0.76,-0.81894,0.00018,10.67105]
[1777361481700,36.13,76652.33,0.76,-0.8167,0.00018,10.75509]
[1777361487681,36.13,76658.7,0.76,-0.81556,0.00018,10.79745]
[1777361492717,36.13,76658.99,0.76,-0.8156,0.00018,10.79249]
[1777361497751,36.13,76661.55,0.76,-0.81514,0.00018,10.80946]
[1777361502786,36.12,76666.67,0.76,-0.81424,0.00018,10.84295]
[1777361505806,36.12,76671.75,0.76,-0.81333,0.00018,10.87645]
[1777361510845,36.11,76674.83,0.76,-0.81281,0.00018,10.89566]
[1777361515879,36.11,76683.69,0.76,-0.81123,0.00018,10.95374]
[1777361520915,36.1,76680.86,0.76,-0.8118,0.00018,10.93268]
[1777361525949,36.09,76680.06,0.76,-0.812,0.00018,10.92556]
[1777361530984,36.08,76682.8,0.76,-0.81154,0.00018,10.94233]
[1777361534006,36.08,76676.53,0.76,-0.81272,0.00018,10.89897]
[1777361539043,36.07,76678.84,0.76,-0.81234,0.00018,10.91307]
[1777361544078,36.07,76677.88,0.76,-0.81255,0.00018,10.90549]
[1777361546093,36.07,76685.19,0.76,-0.81121,0.00018,10.95455]
[1777361551127,36.06,76685.48,0.76,-0.81127,0.00018,10.94879]
[1777361556162,36.06,76686.41,0.76,-0.81112,0.00019,10.95412]
[1777361561199,36.05,76687.09,0.76,-0.81102,0.00019,10.95774]
[1777361562216,36.05,76681.28,0.76,-0.8121,0.00018,10.91828]
[1777361563221,36.05,76669.09,0.76,-0.81435,0.00018,10.83544]
[1777361564220,36.05,76659.25,0.76,-0.81616,0.00018,10.76849]
[1777361565230,36.05,76658.58,0.76,-0.81628,0.00018,10.76378]
[1777361570262,36.05,76660.72,0.76,-0.81592,0.00018,10.77748]
[1777361575297,36.04,76659.09,0.76,-0.81624,0.00018,10.7655]
[1777361580333,36.04,76661.94,0.76,-0.81574,0.00018,10.78401]
[1777361585377,36.04,76664.41,0.76,-0.81529,0.00018,10.80068]
[1777361590403,36.04,76662.98,0.76,-0.81555,0.00018,10.79096]
[1777361591411,36.04,76670.08,0.76,-0.81425,0.00018,10.83911]
[1777361592479,36.04,76678.89,0.76,-0.81264,0.00018,10.89872]
[1777361593423,36.04,76678.89,0.76,-0.81264,0.00018,10.8986]
[1777361598459,36.04,76678.93,0.76,-0.81265,0.00018,10.89817]
[1777361603495,36.03,76676.56,0.76,-0.81311,0.00018,10.88133]
[1777361608532,36.03,76677.67,0.76,-0.81293,0.00018,10.88813]
[1777361613568,36.03,76675.29,0.76,-0.81347,0.00018,10.86452]
[1777361616588,36.03,76667.8,0.76,-0.81486,0.00018,10.81334]
[1777361621623,36.02,76666.42,0.76,-0.81512,0.00018,10.80352]
[1777361626659,36.02,76663.32,0.76,-0.8157,0.00018,10.78195]
[1777361631693,36.02,76664.33,0.76,-0.81553,0.00018,10.7883]
[1777361636732,36.02,76664.28,0.76,-0.81556,0.00018,10.78723]
[1777361641762,36.01,76661.84,0.76,-0.81602,0.00018,10.77006]
[1777361646799,36.01,76661.26,0.76,-0.81614,0.00018,10.76555]
[1777361651835,36.01,76663.03,0.76,-0.81584,0.00018,10.77694]
[1777361656870,36.01,76663.89,0.76,-0.8157,0.00018,10.78206]
[1777361661905,36.0,76663.34,0.76,-0.81582,0.00018,10.77758]
[1777361666943,36.0,76661.23,0.76,-0.81623,0.00018,10.76258]
[1777361671975,36.0,76658.09,0.76,-0.81689,0.00018,10.73402]
[1777361677013,36.0,76660.01,0.76,-0.81656,0.00018,10.74657]
[1777361679024,36.0,76667.97,0.76,-0.81511,0.00018,10.80032]
[1777361684058,35.99,76670.01,0.76,-0.81476,0.00018,10.81328]
[1777361689094,35.99,76673.6,0.76,-0.81413,0.00018,10.83679]
[1777361694129,35.98,76676.01,0.76,-0.81371,0.00018,10.85236]
[1777361699164,35.98,76673.39,0.76,-0.81421,0.00018,10.83385]
[1777361704199,35.98,76676.27,0.76,-0.81369,0.00018,10.85285]
[1777361709241,35.98,76681.74,0.76,-0.8127,0.00018,10.88936]
[1777361714276,35.97,76686.0,0.76,-0.81194,0.00019,10.91745]
[1777361719311,35.97,76683.41,0.76,-0.81244,0.00018,10.89914]
[1777361724346,35.97,76686.87,0.76,-0.81182,0.00019,10.92191]
[1777361730389,35.96,76687.32,0.76,-0.81175,0.00019,10.92416]
[1777361735423,35.96,76687.99,0.76,-0.81173,0.00019,10.92135]
[1777361740459,35.96,76692.45,0.76,-0.81092,0.00019,10.95092]
[1777361743530,35.96,76698.02,0.76,-0.8099,0.00019,10.98825]
[1777361749522,35.95,76700.89,0.76,-0.80938,0.00019,11.00691]
[1777361751541,35.95,76707.89,0.76,-0.80808,0.00019,11.05404]
[1777361755565,35.95,76713.28,0.76,-0.80708,0.00019,11.08989]
[1777361760600,35.95,76715.41,0.76,-0.80668,0.00019,11.1042]
[1777361762616,35.95,76722.11,0.76,-0.80541,0.00019,11.14945]
[1777361763621,35.95,76725.64,0.76,-0.80475,0.00019,11.17322]
[1777361766642,35.95,76718.53,0.76,-0.80609,0.00019,11.1252]
[1777361770669,35.95,76715.05,0.76,-0.80675,0.00019,11.1018]
[1777361775705,35.95,76720.92,0.76,-0.80564,0.00019,11.14151]
[1777361780741,35.95,76729.97,0.76,-0.80393,0.00019,11.20224]
[1777361782755,35.95,76735.86,0.76,-0.80281,0.00019,11.24165]
[1777361786784,35.95,76741.31,0.76,-0.80178,0.00019,11.27793]
[1777361790813,35.95,76749.46,0.76,-0.80023,0.00019,11.33238]
[1777361792836,35.95,76750.76,0.76,-0.80006,0.00019,11.33429]
[1777361797863,35.94,76755.03,0.76,-0.79925,0.00019,11.36246]
[1777361802898,35.94,76758.04,0.76,-0.7987,0.00019,11.3818]
[1777361807934,35.94,76757.34,0.76,-0.79885,0.00019,11.37635]
[1777361810955,35.94,76749.17,0.76,-0.80044,0.00019,11.32133]
[1777361811961,35.94,76743.3,0.76,-0.80157,0.00019,11.28181]
[1777361816998,35.94,76744.73,0.76,-0.80129,0.00019,11.29132]
[1777361822032,35.94,76749.13,0.76,-0.80045,0.00019,11.32067]
[1777361827066,35.93,76752.04,0.76,-0.7999,0.00019,11.33989]
[1777361832106,35.93,76754.08,0.76,-0.79952,0.00019,11.35318]
[1777361837139,35.93,76754.0,0.76,-0.79955,0.00019,11.3523]
[1777361844191,35.93,76754.58,0.76,-0.79945,0.00019,11.35567]
[1777361852246,35.93,76754.51,0.76,-0.79957,0.00019,11.34787]
[1777361857282,35.92,76754.43,0.76,-0.79959,0.00019,11.34692]
[1777361863323,35.92,76757.53,0.76,-0.79901,0.00019,11.36707]
[1777361868359,35.92,76758.59,0.76,-0.79883,0.00019,11.37358]
[1777361873394,35.92,76759.85,0.76,-0.7986,0.00019,11.38132]
[1777361878429,35.91,76759.53,0.76,-0.79869,0.00019,11.37843]
[1777361883464,35.91,76762.81,0.76,-0.79808,0.00019,11.39954]
[1777361888499,35.9,76764.23,0.76,-0.79783,0.00019,11.40812]
[1777361893534,35.9,76763.57,0.76,-0.79799,0.00019,11.40275]
[1777361896556,35.9,76768.96,0.76,-0.79694,0.00019,11.43871]
[1777361902598,35.9,76769.76,0.76,-0.7968,0.00019,11.44362]
[1777361907633,35.9,76770.87,0.76,-0.79659,0.00019,11.45073]
[1777361912668,35.89,76771.02,0.76,-0.79666,0.00019,11.44469]
[1777361915688,35.89,76764.78,0.76,-0.79787,0.00019,11.4028]
[1777361917703,35.89,76771.69,0.76,-0.79653,0.00019,11.44896]
[1777361922739,35.89,76771.95,0.76,-0.79649,0.00019,11.45036]
[1777361927772,35.89,76775.84,0.76,-0.79575,0.0002,11.47598]
[1777361932807,35.89,76778.53,0.76,-0.79524,0.0002,11.49339]
[1777361934869,35.89,76787.6,0.76,-0.79347,0.0002,11.5536]
[1777361940865,35.88,76788.59,0.76,-0.7933,0.0002,11.55941]
[1777361943887,35.88,76780.77,0.76,-0.79485,0.0002,11.50681]
[1777361944939,35.88,76772.64,0.76,-0.79644,0.00019,11.45241]
[1777361945901,35.88,76772.64,0.76,-0.79644,0.00019,11.45235]
[1777361950935,35.88,76775.04,0.76,-0.79598,0.0002,11.46816]
[1777361955971,35.88,76773.3,0.76,-0.79632,0.00019,11.45626]
[1777361961005,35.88,76774.92,0.76,-0.79602,0.0002,11.46685]
[1777361966040,35.88,76775.0,0.76,-0.79601,0.0002,11.4671]
[1777361971076,35.87,76775.6,0.76,-0.79598,0.0002,11.46408]
[1777361976110,35.87,76775.06,0.76,-0.7961,0.0002,11.46017]
[1777361978125,35.87,76780.09,0.76,-0.79512,0.0002,11.49361]
[1777361983161,35.87,76785.76,0.76,-0.79402,0.0002,11.53112]
[1777361985220,35.87,76791.06,0.76,-0.79298,0.0002,11.56631]
[1777361991216,35.87,76792.39,0.76,-0.79273,0.0002,11.57473]
[1777361996251,35.87,76790.86,0.76,-0.79304,0.0002,11.56429]
[1777362001287,35.87,76790.58,0.76,-0.7931,0.0002,11.56224]
[1777362006322,35.86,76793.12,0.76,-0.79261,0.0002,11.57888]
[1777362011358,35.86,76799.67,0.76,-0.79133,0.0002,11.622]
[1777362014379,35.86,76808.56,0.76,-0.78958,0.0002,11.68066]
[1777362019414,35.86,76808.27,0.76,-0.78966,0.0002,11.67807]
[1777362024449,35.85,76814.22,0.76,-0.7885,0.0002,11.71669]
[1777362028476,35.85,76821.66,0.76,-0.78702,0.0002,11.7655]
[1777362029485,35.85,76826.73,0.76,-0.78601,0.0002,11.79877]
[1777362031498,35.85,76830.53,0.76,-0.78534,0.0002,11.81685]
[1777362032505,35.85,76837.19,0.76,-0.784,0.0002,11.86049]
[1777362034519,35.85,76830.84,0.76,-0.7853,0.0002,11.81827]
[1777362039555,35.84,76831.07,0.76,-0.78528,0.0002,11.81875]
[1777362044589,35.84,76833.13,0.76,-0.7849,0.0002,11.8312]
[1777362049624,35.83,76830.8,0.76,-0.78542,0.0002,11.81432]
[1777362054659,35.82,76833.35,0.76,-0.78494,0.0002,11.83]
[1777362059694,35.82,76836.38,0.76,-0.78435,0.0002,11.84916]
[1777362064729,35.82,76838.96,0.76,-0.78386,0.0002,11.86539]
[1777362069763,35.81,76840.97,0.76,-0.78348,0.0002,11.87781]
[1777362074799,35.81,76837.75,0.76,-0.78416,0.0002,11.85546]
[1777362079835,35.8,76838.03,0.76,-0.78415,0.0002,11.85602]
[1777362084870,35.8,76839.98,0.76,-0.78379,0.0002,11.86758]
[1777362089906,35.79,76840.01,0.76,-0.78383,0.0002,11.86646]
[1777362094941,35.78,76844.13,0.76,-0.78312,0.0002,11.88563]
[1777362098969,35.78,76850.05,0.76,-0.78194,0.0002,11.92373]
[1777362104005,35.77,76852.11,0.76,-0.78155,0.0002,11.93623]
[1777362106064,35.77,76842.54,0.76,-0.78351,0.0002,11.87291]
[1777362109039,35.77,76841.51,0.76,-0.78373,0.0002,11.8657]
[1777362114074,35.77,76840.89,0.76,-0.78388,0.0002,11.86099]
[1777362119112,35.76,76841.54,0.76,-0.78377,0.0002,11.86466]
[1777362124147,35.76,76825.18,0.76,-0.78709,0.0002,11.75575]
[1777362125184,35.76,76818.74,0.76,-0.78839,0.0002,11.71278]
[1777362126185,35.76,76814.64,0.76,-0.78922,0.0002,11.68533]
[1777362127175,35.76,76809.54,0.76,-0.79024,0.0002,11.65122]
[1777362128182,35.76,76801.84,0.76,-0.79177,0.0002,11.59978]
[1777362129191,35.76,76799.91,0.76,-0.79216,0.0002,11.58681]
[1777362132212,35.75,76792.67,0.76,-0.7936,0.0002,11.53809]
[1777362137245,35.75,76787.15,0.76,-0.7947,0.0002,11.50068]
[1777362142281,35.75,76784.88,0.76,-0.79516,0.0002,11.48523]
[1777362143288,35.75,76790.45,0.76,-0.79407,0.0002,11.52237]
[1777362144295,35.75,76796.34,0.76,-0.79291,0.0002,11.56155]
[1777362149330,35.75,76795.42,0.76,-0.79311,0.0002,11.55461]
[1777362153358,35.74,76800.6,0.76,-0.79218,0.0002,11.58226]
[1777362157385,35.74,76807.18,0.76,-0.79089,0.0002,11.62565]
[1777362159400,35.74,76813.54,0.76,-0.78963,0.0002,11.66766]
[1777362164434,35.74,76811.45,0.76,-0.79007,0.0002,11.65293]
[1777362169470,35.73,76811.94,0.76,-0.79,0.0002,11.65537]
[1777362174505,35.73,76811.09,0.76,-0.7902,0.0002,11.64889]
[1777362179542,35.73,76812.4,0.76,-0.78996,0.0002,11.6568]
[1777362184578,35.72,76812.41,0.76,-0.78998,0.0002,11.65606]
[1777362189613,35.72,76809.97,0.76,-0.79049,0.0002,11.63909]
[1777362192633,35.72,76804.46,0.76,-0.7916,0.0002,11.602]
[1777362197673,35.72,76800.76,0.76,-0.79234,0.0002,11.57693]
[1777362202708,35.71,76797.2,0.76,-0.79305,0.0002,11.553]
[1777362204722,35.71,76803.9,0.76,-0.79173,0.0002,11.59764]
[1777362209757,35.71,76803.06,0.76,-0.79191,0.0002,11.59166]
[1777362214791,35.71,76801.67,0.76,-0.79227,0.0002,11.57539]
[1777362219827,35.71,76801.4,0.76,-0.79233,0.0002,11.57337]
[1777362221841,35.71,76796.1,0.76,-0.79338,0.0002,11.53786]
[1777362226878,35.71,76800.5,0.76,-0.79251,0.0002,11.56723]
[1777362231912,35.71,76799.1,0.76,-0.7928,0.0002,11.55761]
[1777362236947,35.71,76805.2,0.76,-0.79159,0.0002,11.59821]
[1777362241985,35.71,76799.72,0.76,-0.79269,0.0002,11.56132]
[1777362247056,35.71,76801.95,0.76,-0.79225,0.0002,11.57614]
[1777362253061,35.7,76805.38,0.76,-0.79158,0.0002,11.59879]
[1777362258095,35.7,76805.1,0.76,-0.79164,0.0002,11.59682]
[1777362263131,35.7,76805.73,0.76,-0.79151,0.0002,11.60093]
[1777362265145,35.7,76812.65,0.76,-0.79014,0.0002,11.64701]
[1777362270180,35.7,76808.97,0.76,-0.79088,0.0002,11.62232]
[1777362275214,35.7,76810.3,0.76,-0.7907,0.0002,11.62442]
[1777362281257,35.7,76810.64,0.76,-0.79064,0.0002,11.62629]
[1777362286293,35.7,76811.2,0.76,-0.79053,0.0002,11.62984]
[1777362291328,35.7,76812.83,0.76,-0.7902,0.0002,11.64099]
[1777362296363,35.71,76809.62,0.76,-0.79081,0.0002,11.62071]
[1777362301397,35.71,76806.89,0.76,-0.79131,0.0002,11.60379]
[1777362306432,35.72,76810.85,0.76,-0.79048,0.0002,11.6317]
[1777362311471,35.72,76812.49,0.76,-0.79013,0.0002,11.64314]
[1777362316506,35.72,76813.67,0.76,-0.78992,0.0002,11.65014]
[1777362321543,35.72,76815.75,0.76,-0.78952,0.0002,11.66354]
[1777362324563,35.71,76822.58,0.76,-0.78816,0.0002,11.7086]
[1777362329597,35.71,76827.52,0.76,-0.78719,0.0002,11.74071]
[1777362334632,35.71,76827.55,0.76,-0.78729,0.0002,11.73349]
[1777362339667,35.7,76827.91,0.76,-0.78724,0.0002,11.73509]
[1777362344704,35.7,76828.24,0.76,-0.7872,0.0002,11.73641]
[1777362346717,35.7,76820.65,0.76,-0.78874,0.0002,11.68556]
[1777362350746,35.69,76813.4,0.76,-0.79021,0.0002,11.63663]
[1777362355780,35.69,76810.82,0.76,-0.79075,0.0002,11.6189]
[1777362360816,35.69,76807.76,0.76,-0.79137,0.0002,11.59804]
[1777362362830,35.69,76800.38,0.76,-0.79284,0.0002,11.54865]
[1777362367898,35.69,76792.44,0.76,-0.79441,0.0002,11.49548]
[1777362369879,35.69,76788.69,0.76,-0.79514,0.0002,11.47045]
[1777362374914,35.69,76792.95,0.76,-0.79429,0.0002,11.49935]
[1777362376937,35.69,76800.65,0.76,-0.79277,0.0002,11.5509]
[1777362381969,35.69,76799.94,0.76,-0.79291,0.0002,11.54612]
[1777362385993,35.69,76794.82,0.76,-0.79392,0.0002,11.51187]
[1777362391030,35.69,76788.57,0.76,-0.79524,0.0002,11.46323]
[1777362393043,35.69,76793.62,0.76,-0.79425,0.0002,11.49688]
[1777362398079,35.69,76791.92,0.76,-0.79461,0.0002,11.48483]
[1777362403114,35.68,76789.6,0.76,-0.79508,0.0002,11.46873]
[1777362408182,35.68,76785.9,0.76,-0.79582,0.0002,11.44341]
[1777362413184,35.68,76785.38,0.76,-0.79594,0.0002,11.43956]
[1777362418219,35.68,76783.39,0.76,-0.79634,0.0002,11.42579]
[1777362422248,35.68,76778.13,0.76,-0.79738,0.0002,11.39023]
[1777362427282,35.68,76773.68,0.76,-0.79826,0.0002,11.35979]
[1777362429297,35.68,76780.08,0.76,-0.79702,0.0002,11.40265]
[1777362430304,35.68,76789.86,0.76,-0.79509,0.0002,11.46832]
[1777362431310,35.67,76794.15,0.76,-0.79425,0.0002,11.49697]
[1777362436345,35.67,76794.52,0.76,-0.7942,0.0002,11.49867]
[1777362441381,35.67,76793.9,0.76,-0.79435,0.0002,11.49373]
[1777362446416,35.66,76794.0,0.76,-0.79435,0.0002,11.49372]
[1777362451450,35.66,76791.82,0.76,-0.79488,0.0002,11.47176]
[1777362456486,35.66,76790.81,0.76,-0.79508,0.0002,11.46498]
[1777362460515,35.66,76784.05,0.76,-0.79641,0.0002,11.41964]
[1777362465549,35.66,76779.61,0.76,-0.79727,0.0002,11.39012]
[1777362470591,35.67,76779.74,0.76,-0.79723,0.0002,11.39158]
[1777362475619,35.67,76781.05,0.76,-0.79696,0.0002,11.40089]
[1777362478639,35.67,76776.04,0.76,-0.79793,0.0002,11.36753]
[1777362483675,35.67,76773.64,0.76,-0.79839,0.0002,11.3517]
[1777362488744,35.67,76773.8,0.76,-0.79835,0.0002,11.35285]
[1777362494752,35.67,76768.23,0.76,-0.79945,0.00019,11.31504]
[1777362496769,35.67,76775.44,0.76,-0.79804,0.0002,11.36357]
[1777362497777,35.67,76780.19,0.76,-0.79711,0.0002,11.39548]
[1777362499789,35.67,76773.38,0.76,-0.79846,0.0002,11.34932]
[1777362504824,35.67,76772.62,0.76,-0.79862,0.0002,11.34359]
[1777362509864,35.66,76772.73,0.76,-0.79862,0.0002,11.34379]
[1777362514898,35.66,76773.97,0.76,-0.79847,0.0002,11.34504]
[1777362519933,35.66,76777.92,0.76,-0.79771,0.0002,11.37111]
[1777362524969,35.66,76776.52,0.76,-0.798,0.0002,11.36122]
[1777362530011,35.65,76777.02,0.76,-0.79792,0.0002,11.36402]
[1777362535040,35.65,76773.03,0.76,-0.79871,0.0002,11.33675]
[1777362540075,35.65,76770.16,0.76,-0.79928,0.0002,11.31717]
[1777362542089,35.65,76775.74,0.76,-0.79819,0.0002,11.35471]
[1777362547124,35.65,76779.2,0.76,-0.79752,0.0002,11.37762]
[1777362552158,35.65,76775.95,0.76,-0.79816,0.0002,11.35584]
[1777362557194,35.65,76779.41,0.76,-0.79745,0.0002,11.38007]
[1777362562228,35.66,76777.87,0.76,-0.79772,0.0002,11.3708]
[1777362567264,35.66,76776.32,0.76,-0.798,0.0002,11.36117]
[1777362572298,35.67,76777.78,0.76,-0.79778,0.0002,11.36494]
[1777362575322,35.67,76779.26,0.76,-0.79748,0.0002,11.37525]
[1777362577334,35.67,76776.2,0.76,-0.79807,0.0002,11.35486]
[1777362579349,35.67,76767.6,0.76,-0.79975,0.00019,11.29686]
[1777362581363,35.67,76766.29,0.76,-0.8,0.00019,11.28815]
[1777362586398,35.67,76761.61,0.76,-0.8009,0.00019,11.25681]
[1777362591434,35.67,76758.86,0.76,-0.80143,0.00019,11.23854]
[1777362593448,35.67,76767.77,0.76,-0.79969,0.00019,11.29893]
[1777362598483,35.67,76763.63,0.76,-0.80049,0.00019,11.27118]
[1777362603520,35.68,76762.64,0.76,-0.80067,0.00019,11.26492]
[1777362608555,35.68,76759.19,0.76,-0.80132,0.00019,11.2424]
[1777362613590,35.68,76758.52,0.76,-0.80144,0.00019,11.23816]
[1777362618625,35.68,76763.25,0.76,-0.80051,0.00019,11.2704]
[1777362620638,35.68,76772.01,0.76,-0.7988,0.0002,11.32977]
[1777362622659,35.68,76772.22,0.76,-0.79875,0.0002,11.3313]
[1777362626682,35.68,76766.35,0.76,-0.79989,0.00019,11.29212]
[1777362631717,35.69,76759.4,0.76,-0.8013,0.00019,11.23905]
[1777362633732,35.69,76754.98,0.76,-0.80215,0.00019,11.20925]
[1777362638767,35.69,76753.12,0.76,-0.8025,0.00019,11.19721]
[1777362643807,35.69,76755.14,0.76,-0.80209,0.00019,11.21143]
[1777362648837,35.69,76757.14,0.76,-0.80169,0.00019,11.22544]
[1777362653872,35.7,76755.71,0.76,-0.80195,0.00019,11.21628]
[1777362658906,35.7,76753.3,0.76,-0.8024,0.00019,11.20058]
[1777362663942,35.7,76747.64,0.76,-0.80347,0.00019,11.16297]
[1777362668977,35.71,76744.43,0.76,-0.80406,0.00019,11.14216]
[1777362674013,35.71,76744.33,0.76,-0.80405,0.00019,11.14242]
[1777362679048,35.71,76746.46,0.76,-0.80362,0.00019,11.15773]
[1777362684100,35.72,76747.83,0.76,-0.80333,0.00019,11.16795]
[1777362685112,35.72,76758.02,0.76,-0.80136,0.00019,11.23693]
[1777362687121,35.72,76762.19,0.76,-0.80055,0.00019,11.26518]
[1777362691150,35.72,76765.62,0.76,-0.79996,0.00019,11.28182]
[1777362692157,35.72,76772.41,0.76,-0.79863,0.0002,11.32763]
[1777362694171,35.72,76777.6,0.76,-0.79761,0.0002,11.36264]
[1777362699206,35.72,76778.64,0.76,-0.79739,0.0002,11.37044]
[1777362700218,35.72,76783.85,0.76,-0.79636,0.0002,11.40555]
[1777362701220,35.72,76792.31,0.76,-0.79469,0.0002,11.46236]
[1777362703234,35.73,76797.92,0.76,-0.79358,0.0002,11.49999]
[1777362704240,35.73,76803.04,0.76,-0.79256,0.0002,11.53421]
[1777362706255,35.72,76808.22,0.76,-0.79153,0.0002,11.56873]
[1777362711295,35.72,76809.08,0.76,-0.79136,0.0002,11.57446]
[1777362714312,35.73,76815.98,0.76,-0.78998,0.0002,11.62064]
[1777362717337,35.73,76818.53,0.76,-0.78947,0.0002,11.63763]
[1777362722369,35.73,76820.95,0.76,-0.78898,0.0002,11.65365]
[1777362727404,35.72,76822.24,0.76,-0.78873,0.0002,11.66194]
[1777362732439,35.72,76818.73,0.76,-0.78946,0.0002,11.63801]
[1777362738480,35.72,76816.91,0.76,-0.78983,0.0002,11.62545]
[1777362743515,35.72,76810.01,0.76,-0.79123,0.0002,11.5791]
[1777362746536,35.72,76805.26,0.76,-0.79218,0.0002,11.54704]
[1777362751571,35.71,76807.66,0.76,-0.7918,0.0002,11.55582]
[1777362756608,35.71,76808.21,0.76,-0.79171,0.0002,11.5589]
[1777362761642,35.71,76808.12,0.76,-0.79175,0.0002,11.5577]
[1777362766678,35.71,76808.58,0.76,-0.79167,0.0002,11.56019]
[1777362771712,35.7,76807.98,0.76,-0.79181,0.0002,11.55573]
[1777362776749,35.7,76800.68,0.76,-0.79328,0.0002,11.50642]
[1777362781785,35.7,76805.13,0.76,-0.7924,0.0002,11.53595]
[1777362784805,35.7,76810.31,0.76,-0.79137,0.0002,11.57029]
[1777362789841,35.7,76819.08,0.76,-0.78964,0.0002,11.62817]
[1777362791856,35.69,76821.21,0.76,-0.78922,0.0002,11.64198]
[1777362796892,35.69,76820.06,0.76,-0.78948,0.0002,11.63335]
[1777362801926,35.68,76817.65,0.76,-0.79,0.0002,11.61623]
[1777362806961,35.68,76820.72,0.76,-0.7894,0.0002,11.63627]
[1777362811995,35.68,76820.13,0.76,-0.78959,0.0002,11.6259]
[1777362817031,35.69,76822.59,0.76,-0.78909,0.0002,11.6425]
[1777362822066,35.69,76824.61,0.76,-0.78868,0.0002,11.65611]
[1777362827102,35.69,76821.77,0.76,-0.78924,0.0002,11.63746]
[1777362831129,35.69,76816.55,0.76,-0.79028,0.0002,11.603]
[1777362836164,35.69,76818.35,0.76,-0.7899,0.0002,11.61539]
[1777362841199,35.69,76820.84,0.76,-0.78939,0.0002,11.63229]
[1777362846234,35.69,76823.72,0.76,-0.78881,0.0002,11.65173]
[1777362848248,35.69,76829.09,0.76,-0.78773,0.0002,11.68742]
[1777362851290,35.69,76835.12,0.76,-0.78651,0.0002,11.72743]
[1777362856303,35.69,76836.05,0.76,-0.78632,0.0002,11.73362]
[1777362859325,35.69,76843.74,0.76,-0.78476,0.0002,11.78446]
[1777362861339,35.69,76850.58,0.76,-0.78338,0.0002,11.82945]
[1777362866374,35.69,76849.35,0.76,-0.78364,0.0002,11.82082]
[1777362871430,35.69,76849.45,0.76,-0.78372,0.0002,11.81434]
[1777362876443,35.69,76849.94,0.76,-0.78363,0.0002,11.81708]
[1777362881566,35.68,76850.09,0.76,-0.78362,0.0002,11.81758]
[1777362887521,35.68,76854.03,0.76,-0.78284,0.0002,11.84289]
[1777362890569,35.68,76866.49,0.76,-0.78029,0.00021,11.92462]
[1777362891578,35.68,76872.9,0.76,-0.77897,0.00021,11.96657]
[1777362892583,35.68,76873.98,0.76,-0.77875,0.00021,11.97351]
[1777362897618,35.67,76873.53,0.76,-0.77887,0.00021,11.96982]
[1777362902652,35.67,76871.1,0.76,-0.7794,0.00021,11.95308]
[1777362907688,35.67,76870.76,0.76,-0.77949,0.00021,11.95005]
[1777362908695,35.66,76863.66,0.76,-0.78096,0.00021,11.90325]
[1777362909705,35.66,76854.1,0.76,-0.78292,0.0002,11.84017]
[1777362910709,35.66,76855.71,0.76,-0.7826,0.0002,11.85066]
[1777362912725,35.66,76862.78,0.76,-0.78116,0.00021,11.89692]
[1777362917820,35.66,76866.96,0.76,-0.78033,0.00021,11.92341]
[1777362923863,35.65,76869.08,0.76,-0.77994,0.00021,11.93599]
[1777362927829,35.65,76874.39,0.76,-0.77886,0.00021,11.97017]
[1777362932864,35.64,76873.86,0.76,-0.77908,0.00021,11.9592]
[1777362936892,35.64,76866.34,0.76,-0.78065,0.00021,11.90912]
[1777362940920,35.64,76862.52,0.76,-0.78146,0.00021,11.8834]
[1777362942934,35.64,76857.06,0.76,-0.78259,0.0002,11.84716]
[1777362947968,35.63,76855.67,0.76,-0.78288,0.0002,11.83752]
[1777362953004,35.63,76852.56,0.76,-0.78354,0.0002,11.81647]
[1777362958038,35.63,76850.63,0.76,-0.78394,0.0002,11.80326]
[1777362963074,35.63,76850.61,0.76,-0.78396,0.0002,11.80268]
[1777362968109,35.62,76852.52,0.76,-0.78359,0.0002,11.81483]
[1777362973144,35.62,76853.85,0.76,-0.78334,0.0002,11.82287]
[1777362978181,35.62,76852.56,0.76,-0.78363,0.0002,11.81367]
[1777362981201,35.62,76858.28,0.76,-0.78247,0.00021,11.85108]
[1777362983215,35.61,76864.56,0.76,-0.78119,0.00021,11.8922]
[1777362987243,35.61,76855.26,0.76,-0.78311,0.0002,11.83038]
[1777362992285,35.61,76854.47,0.76,-0.78336,0.0002,11.81812]
[1777362994294,35.61,76848.67,0.76,-0.78456,0.0002,11.77943]
[1777362999333,35.61,76848.62,0.76,-0.78459,0.0002,11.77858]
[1777363004365,35.6,76852.85,0.76,-0.78374,0.0002,11.80584]
[1777363009400,35.6,76850.42,0.76,-0.78427,0.0002,11.78897]
[1777363014434,35.6,76846.98,0.76,-0.78499,0.0002,11.76551]
[1777363019470,35.59,76847.86,0.76,-0.78483,0.0002,11.77071]
[1777363024505,35.59,76849.14,0.76,-0.78459,0.0002,11.77852]
[1777363029539,35.59,76851.22,0.76,-0.78419,0.0002,11.79153]
[1777363034574,35.58,76850.89,0.76,-0.78427,0.0002,11.78883]
[1777363039609,35.58,76846.55,0.76,-0.78518,0.0002,11.75947]
[1777363044644,35.58,76845.44,0.76,-0.78542,0.0002,11.75153]
[1777363049680,35.58,76853.01,0.76,-0.78389,0.0002,11.80134]
[1777363054717,35.57,76854.33,0.76,-0.78371,0.0002,11.80299]
[1777363059750,35.57,76858.35,0.76,-0.7829,0.00021,11.82913]
[1777363064786,35.57,76860.08,0.76,-0.78256,0.00021,11.84008]
[1777363069827,35.57,76859.76,0.76,-0.78264,0.00021,11.8375]
[1777363070924,35.57,76854.49,0.76,-0.78373,0.0002,11.80255]
[1777363076878,35.57,76856.43,0.76,-0.78334,0.0002,11.81515]
[1777363081913,35.57,76858.06,0.76,-0.78301,0.00021,11.82574]
[1777363084934,35.56,76851.7,0.76,-0.78432,0.0002,11.78353]
[1777363089969,35.56,76852.02,0.76,-0.78425,0.0002,11.78566]
[1777363095004,35.56,76853.48,0.76,-0.78395,0.0002,11.79528]
[1777363100046,35.56,76852.94,0.76,-0.78407,0.0002,11.79158]
[1777363105076,35.56,76854.13,0.76,-0.78383,0.0002,11.79933]
[1777363110109,35.56,76859.77,0.76,-0.78268,0.00021,11.83637]
[1777363114226,35.56,76865.04,0.76,-0.78169,0.00021,11.86421]
[1777363120179,35.56,76864.39,0.76,-0.78184,0.00021,11.85935]
[1777363125215,35.56,76857.94,0.76,-0.78318,0.00021,11.81628]
[1777363130250,35.55,76854.23,0.76,-0.78395,0.0002,11.79147]
[1777363131257,35.55,76847.74,0.76,-0.78527,0.0002,11.7484]
[1777363132263,35.55,76844.86,0.76,-0.78586,0.0002,11.72922]
[1777363137300,35.55,76844.05,0.76,-0.78603,0.0002,11.72384]
[1777363142335,35.55,76839.05,0.76,-0.78705,0.0002,11.69057]
[1777363147370,35.55,76836.29,0.76,-0.7876,0.0002,11.67232]
[1777363152405,35.56,76836.98,0.76,-0.78745,0.0002,11.67717]
[1777363157439,35.56,76837.94,0.76,-0.78725,0.0002,11.68385]
[1777363162475,35.56,76840.03,0.76,-0.78682,0.0002,11.69807]
[1777363167510,35.56,76840.36,0.76,-0.78674,0.0002,11.7006]
[1777363172547,35.56,76841.31,0.76,-0.78662,0.0002,11.70059]
[1777363177582,35.56,76843.33,0.76,-0.78619,0.0002,11.7144]
[1777363182616,35.57,76843.28,0.76,-0.78619,0.0002,11.71447]
[1777363187744,35.57,76841.38,0.76,-0.78656,0.0002,11.70229]
[1777363193693,35.57,76839.69,0.76,-0.78689,0.0002,11.69172]
[1777363198734,35.57,76841.0,0.76,-0.78662,0.0002,11.70044]
[1777363200568,35.57,76842.97,0.76,-0.78622,0.0002,11.71352]
[1777363202422,35.57,76877.16,0.76,-0.77919,0.00021,11.93974]
[1777363200164,35.57,76877.16,0.76,-0.77919,0.00021,11.93974]
[1777363207517,35.57,76877.16,0.76,-0.77919,0.00021,11.93974]
[1777363211601,35.57,76882.76,0.76,-0.77803,0.00021,11.97651]
[1777363211826,35.57,76854.9,0.76,-0.78378,0.0002,11.79285]
[1777363216879,35.57,76853.05,0.76,-0.78416,0.0002,11.7806]
[1777363218885,35.57,76840.85,0.76,-0.78664,0.0002,11.6996]
[1777363220900,35.57,76832.02,0.76,-0.78844,0.0002,11.64078]
[1777363222913,35.57,76823.58,0.76,-0.79014,0.0002,11.58442]
[1777363225933,35.57,76817.06,0.76,-0.79145,0.0002,11.54079]
[1777363230968,35.57,76820.17,0.76,-0.79083,0.0002,11.56161]
[1777363233990,35.57,76826.4,0.76,-0.78965,0.0002,11.59657]
[1777363238017,35.57,76821.34,0.76,-0.79067,0.0002,11.56274]
[1777363243052,35.57,76816.25,0.76,-0.7917,0.0002,11.52866]
[1777363247083,35.57,76810.93,0.76,-0.79276,0.0002,11.49299]
[1777363251108,35.57,76808.01,0.76,-0.79335,0.0002,11.4732]
[1777363256143,35.57,76814.16,0.76,-0.79215,0.0002,11.51348]
[1777363260171,35.56,76809.1,0.76,-0.79319,0.0002,11.47873]
[1777363265213,35.56,76813.44,0.76,-0.79235,0.0002,11.50679]
[1777363270249,35.56,76816.24,0.76,-0.7918,0.0002,11.52532]
[1777363275284,35.56,76817.74,0.76,-0.79149,0.0002,11.53565]
[1777363280319,35.56,76814.96,0.76,-0.79203,0.0002,11.5174]
[1777363285354,35.56,76809.95,0.76,-0.79302,0.0002,11.48438]
[1777363288377,35.56,76816.03,0.76,-0.79179,0.0002,11.52554]
[1777363292402,35.57,76822.01,0.76,-0.79066,0.0002,11.55928]
[1777363294418,35.57,76827.19,0.76,-0.78961,0.0002,11.59402]
[1777363299451,35.57,76836.52,0.76,-0.78772,0.0002,11.65634]
[1777363303479,35.57,76830.79,0.76,-0.78889,0.0002,11.61798]
[1777363304486,35.57,76825.56,0.76,-0.78994,0.0002,11.58307]
[1777363309522,35.57,76823.87,0.76,-0.79027,0.0002,11.57203]
[1777363314556,35.57,76826.12,0.76,-0.78982,0.0002,11.5872]
[1777363319591,35.57,76826.02,0.76,-0.78983,0.0002,11.58661]
[1777363324630,35.57,76828.08,0.76,-0.78942,0.0002,11.60038]
[1777363329666,35.57,76830.45,0.76,-0.78894,0.0002,11.61616]
[1777363334701,35.57,76832.14,0.76,-0.7886,0.0002,11.62736]
[1777363339735,35.57,76830.73,0.76,-0.78889,0.0002,11.61795]
[1777363344772,35.57,76830.2,0.76,-0.78899,0.0002,11.61454]
[1777363349805,35.57,76832.24,0.76,-0.78857,0.0002,11.62838]
[1777363354840,35.57,76833.27,0.76,-0.78844,0.0002,11.62874]
[1777363359875,35.57,76831.39,0.76,-0.78881,0.0002,11.61648]
[1777363364910,35.57,76838.59,0.76,-0.78734,0.0002,11.66478]
[1777363369946,35.57,76842.68,0.76,-0.78651,0.0002,11.69204]
[1777363374981,35.57,76839.13,0.76,-0.78723,0.0002,11.6685]
[1777363380023,35.57,76836.82,0.76,-0.78769,0.0002,11.65326]
[1777363385059,35.58,76835.79,0.76,-0.78789,0.0002,11.64663]
[1777363389081,35.58,76830.25,0.76,-0.78901,0.0002,11.60996]
[1777363394116,35.58,76828.65,0.76,-0.78932,0.0002,11.59979]
[1777363399151,35.58,76831.1,0.76,-0.7888,0.0002,11.61672]
[1777363404187,35.58,76832.44,0.76,-0.78851,0.0002,11.62622]
[1777363409222,35.58,76833.69,0.76,-0.78826,0.0002,11.63454]
[1777363414256,35.58,76833.78,0.76,-0.78833,0.0002,11.62835]
[1777363416272,35.58,76825.53,0.76,-0.78999,0.0002,11.57332]
[1777363417278,35.58,76819.19,0.76,-0.79127,0.0002,11.531]
[1777363418285,35.59,76807.19,0.76,-0.79367,0.0002,11.45072]
[1777363420300,35.59,76801.62,0.76,-0.79476,0.0002,11.41369]
[1777363424326,35.59,76795.28,0.76,-0.796,0.0002,11.37178]
[1777363427348,35.59,76800.32,0.76,-0.79498,0.0002,11.40626]
[1777363430369,35.6,76805.52,0.76,-0.79393,0.0002,11.44168]
[1777363434413,35.6,76811.24,0.76,-0.79278,0.0002,11.4805]
[1777363436429,35.6,76817.44,0.76,-0.79153,0.0002,11.52216]
[1777363441461,35.6,76823.23,0.76,-0.79036,0.0002,11.56108]
[1777363446499,35.6,76819.05,0.76,-0.7912,0.0002,11.53318]
[1777363449586,35.6,76808.69,0.76,-0.79328,0.0002,11.4637]
[1777363455560,35.6,76808.3,0.76,-0.79336,0.0002,11.46108]
[1777363460595,35.6,76807.48,0.76,-0.79352,0.0002,11.45556]
[1777363465629,35.6,76807.37,0.76,-0.79354,0.0002,11.45478]
[1777363470664,35.6,76810.11,0.76,-0.793,0.0002,11.47311]
[1777363472679,35.6,76804.16,0.76,-0.79427,0.0002,11.42644]
[1777363477714,35.6,76800.46,0.76,-0.795,0.0002,11.40177]
[1777363482748,35.6,76797.87,0.76,-0.79551,0.0002,11.38456]
[1777363484763,35.6,76791.99,0.76,-0.79667,0.0002,11.34503]
[1777363485770,35.6,76784.79,0.76,-0.79809,0.0002,11.29651]
[1777363490805,35.6,76781.96,0.76,-0.79864,0.0002,11.2777]
[1777363495841,35.6,76782.71,0.76,-0.79848,0.0002,11.28312]
[1777363498865,35.6,76776.78,0.76,-0.79964,0.0002,11.24333]
[1777363500877,35.61,76770.57,0.76,-0.80085,0.0002,11.20161]
[1777363504907,35.61,76765.28,0.76,-0.80186,0.00019,11.16658]
[1777363509943,35.61,76763.77,0.76,-0.80212,0.00019,11.15758]
[1777363512963,35.62,76768.89,0.76,-0.8011,0.0002,11.19289]
[1777363517998,35.62,76767.09,0.76,-0.80142,0.0002,11.18169]
[1777363520014,35.62,76772.59,0.76,-0.80033,0.0002,11.2193]
[1777363522025,35.62,76779.59,0.76,-0.79895,0.0002,11.26687]
[1777363527061,35.63,76780.0,0.76,-0.79886,0.0002,11.27002]
[1777363532097,35.63,76783.51,0.76,-0.79823,0.0002,11.28797]
[1777363537131,35.64,76782.24,0.76,-0.79844,0.0002,11.28044]
[1777363542165,35.64,76782.62,0.76,-0.79834,0.0002,11.28409]
[1777363547204,35.65,76779.68,0.76,-0.79887,0.0002,11.26567]
[1777363552237,35.65,76781.18,0.76,-0.79854,0.0002,11.27704]
[1777363557273,35.66,76781.1,0.76,-0.79852,0.0002,11.27772]
[1777363562306,35.66,76782.57,0.76,-0.7982,0.0002,11.28879]
[1777363567341,35.67,76781.14,0.76,-0.79845,0.0002,11.28026]
[1777363572378,35.67,76777.13,0.76,-0.7992,0.0002,11.25433]
[1777363574391,35.67,76767.34,0.76,-0.80111,0.0002,11.1885]
[1777363579426,35.68,76762.0,0.76,-0.80212,0.00019,11.15338]
[1777363581441,35.68,76756.09,0.76,-0.80326,0.00019,11.11369]
[1777363586475,35.68,76754.04,0.76,-0.80362,0.00019,11.10091]
[1777363591511,35.69,76762.46,0.76,-0.80203,0.00019,11.15257]
[1777363596545,35.7,76764.69,0.76,-0.80156,0.00019,11.16893]
[1777363601581,35.7,76760.72,0.76,-0.8023,0.00019,11.14323]
[1777363606616,35.7,76761.09,0.76,-0.80222,0.00019,11.14572]
[1777363611651,35.7,76762.62,0.76,-0.80193,0.00019,11.15599]
[1777363616686,35.7,76762.88,0.76,-0.80188,0.00019,11.15768]
[1777363621722,35.7,76764.79,0.76,-0.80151,0.00019,11.17049]
[1777363626757,35.7,76768.02,0.76,-0.80089,0.0002,11.19213]
[1777363631791,35.7,76767.33,0.76,-0.80103,0.0002,11.18725]
[1777363632798,35.7,76761.23,0.76,-0.80222,0.00019,11.14603]
[1777363637833,35.7,76763.84,0.76,-0.80171,0.00019,11.16375]
[1777363643876,35.7,76763.77,0.76,-0.80172,0.00019,11.16323]
[1777363646898,35.7,76769.33,0.76,-0.80065,0.0002,11.20048]
[1777363651932,35.69,76768.11,0.76,-0.801,0.0002,11.18452]
[1777363656967,35.69,76768.33,0.76,-0.80098,0.0002,11.1851]
[1777363662001,35.68,76768.16,0.76,-0.80104,0.0002,11.18305]
[1777363667037,35.68,76768.4,0.76,-0.80102,0.0002,11.18379]
[1777363672073,35.68,76768.31,0.76,-0.80106,0.0002,11.18231]
[1777363676101,35.67,76773.8,0.76,-0.80001,0.0002,11.21859]
[1777363679122,35.67,76777.61,0.76,-0.79929,0.0002,11.24357]
[1777363684156,35.66,76779.39,0.76,-0.79898,0.0002,11.25422]
[1777363689191,35.66,76780.64,0.76,-0.79878,0.0002,11.26117]
[1777363694227,35.65,76780.97,0.76,-0.79876,0.0002,11.26184]
[1777363699266,35.64,76781.92,0.76,-0.79862,0.0002,11.26672]
[1777363701277,35.64,76792.95,0.76,-0.79645,0.0002,11.34064]
[1777363702283,35.64,76795.02,0.76,-0.79605,0.0002,11.3543]
[1777363707319,35.64,76798.12,0.76,-0.79547,0.0002,11.37393]
[1777363712354,35.63,76802.87,0.76,-0.79466,0.0002,11.39739]
[1777363717388,35.62,76806.66,0.76,-0.79396,0.0002,11.4211]
[1777363720410,35.61,76813.58,0.76,-0.79261,0.0002,11.46643]
[1777363725444,35.61,76817.18,0.76,-0.79194,0.0002,11.48861]
[1777363729472,35.6,76810.28,0.76,-0.79336,0.0002,11.4412]
[1777363735514,35.6,76808.14,0.76,-0.79382,0.0002,11.42574]
[1777363740550,35.59,76807.89,0.76,-0.7939,0.0002,11.42314]
[1777363745586,35.59,76807.77,0.76,-0.79395,0.0002,11.42143]
[1777363747606,35.59,76798.45,0.76,-0.79582,0.0002,11.35846]
[1777363748607,35.59,76792.42,0.76,-0.79702,0.0002,11.31765]
[1777363753645,35.58,76793.71,0.76,-0.7968,0.0002,11.32531]
[1777363755659,35.58,76787.27,0.76,-0.79808,0.0002,11.2815]
[1777363760694,35.58,76786.69,0.76,-0.79822,0.0002,11.27678]
[1777363763715,35.57,76781.2,0.76,-0.79932,0.0002,11.23925]
[1777363766737,35.57,76774.95,0.76,-0.80058,0.0002,11.19581]
[1777363771771,35.56,76773.34,0.76,-0.80103,0.0002,11.1764]
[1777363776806,35.55,76773.87,0.76,-0.80097,0.0002,11.17845]
[1777363781912,35.55,76782.6,0.76,-0.79929,0.0002,11.23627]
[1777363787882,35.54,76782.47,0.76,-0.79938,0.0002,11.2334]
[1777363792919,35.53,76781.18,0.76,-0.79968,0.0002,11.223]
[1777363798960,35.52,76779.76,0.76,-0.80002,0.0002,11.21138]
[1777363800973,35.52,76773.01,0.76,-0.80136,0.0002,11.16499]
[1777363801981,35.52,76767.45,0.76,-0.80246,0.0002,11.12687]
[1777363807017,35.51,76767.4,0.76,-0.80252,0.0002,11.12481]
[1777363812127,35.5,76770.18,0.76,-0.80203,0.0002,11.14199]
[1777363818092,35.5,76769.79,0.76,-0.80217,0.0002,11.13726]
[1777363823127,35.49,76769.08,0.76,-0.80236,0.0002,11.13074]
[1777363828165,35.48,76770.36,0.76,-0.80214,0.0002,11.1381]
[1777363833201,35.48,76768.67,0.76,-0.80259,0.0002,11.11879]
[1777363838234,35.47,76769.26,0.76,-0.8025,0.0002,11.12189]
[1777363845287,35.47,76770.48,0.76,-0.8023,0.0002,11.12897]
[1777363850319,35.47,76771.78,0.76,-0.80207,0.0002,11.13691]
[1777363855354,35.46,76772.8,0.76,-0.8019,0.0002,11.14293]
[1777363860389,35.46,76773.05,0.76,-0.80186,0.0002,11.14414]
[1777363862479,35.46,76780.28,0.76,-0.80045,0.0002,11.19316]
[1777363864417,35.46,76781.56,0.76,-0.8002,0.0002,11.20162]
[1777363870458,35.45,76779.69,0.76,-0.80059,0.0002,11.18809]
[1777363875496,35.45,76779.17,0.76,-0.80072,0.0002,11.18387]
[1777363880529,35.45,76778.33,0.76,-0.8009,0.0002,11.17745]
[1777363885565,35.44,76772.98,0.76,-0.80198,0.0002,11.14027]
[1777363890598,35.44,76769.32,0.76,-0.8027,0.0002,11.11499]
[1777363895634,35.44,76768.79,0.76,-0.8029,0.0002,11.10426]
[1777363900669,35.44,76770.1,0.76,-0.80266,0.0002,11.11285]
[1777363905708,35.44,76765.53,0.76,-0.80356,0.0002,11.08146]
[1777363907720,35.44,76759.21,0.76,-0.80479,0.00019,11.03832]
[1777363912755,35.44,76760.27,0.76,-0.80459,0.00019,11.04547]
[1777363917790,35.44,76759.63,0.76,-0.80472,0.00019,11.04069]
[1777363922829,35.44,76762.95,0.76,-0.80408,0.0002,11.06319]
[1777363927860,35.44,76763.31,0.76,-0.80401,0.0002,11.06556]
[1777363932970,35.43,76762.82,0.76,-0.80412,0.00019,11.06181]
[1777363938937,35.43,76768.86,0.76,-0.80295,0.0002,11.10256]
[1777363943972,35.43,76769.28,0.76,-0.80287,0.0002,11.10534]
[1777363949007,35.43,76765.16,0.76,-0.80368,0.0002,11.07717]
[1777363954042,35.43,76765.6,0.76,-0.80368,0.0002,11.07327]
[1777363959076,35.43,76766.88,0.76,-0.80344,0.0002,11.08194]
[1777363964111,35.43,76765.83,0.76,-0.80365,0.0002,11.0744]
[1777363969147,35.43,76765.0,0.76,-0.80382,0.0002,11.06859]
[1777363974182,35.43,76771.53,0.76,-0.80253,0.0002,11.11334]
[1777363979217,35.43,76773.09,0.76,-0.80223,0.0002,11.12395]
[1777363984253,35.43,76772.43,0.76,-0.80236,0.0002,11.11936]
[1777363989287,35.43,76773.25,0.76,-0.8022,0.0002,11.12484]
[1777363990294,35.43,76782.71,0.76,-0.80034,0.0002,11.18916]
[1777363991305,35.43,76791.52,0.76,-0.7986,0.0002,11.24887]
[1777363996340,35.43,76792.79,0.76,-0.79836,0.0002,11.25724]
[1777364001372,35.43,76792.47,0.76,-0.79843,0.0002,11.25484]
[1777364006408,35.42,76788.27,0.76,-0.79928,0.0002,11.2259]
[1777364011443,35.42,76787.32,0.76,-0.79956,0.0002,11.21213]
[1777364016478,35.42,76787.67,0.76,-0.79952,0.0002,11.21367]
[1777364021513,35.41,76789.47,0.76,-0.79918,0.0002,11.22534]
[1777364026549,35.41,76790.51,0.76,-0.79899,0.0002,11.23187]
[1777364031583,35.41,76800.32,0.76,-0.79706,0.0002,11.2977]
[1777364032589,35.41,76801.18,0.76,-0.7969,0.0002,11.30326]
[1777364037624,35.4,76800.85,0.76,-0.797,0.0002,11.29989]
[1777364042660,35.4,76803.96,0.76,-0.79641,0.0002,11.31984]
[1777364047695,35.39,76805.93,0.76,-0.79605,0.0002,11.33224]
[1777364048707,35.39,76813.23,0.76,-0.7946,0.0002,11.38114]
[1777364050715,35.39,76824.45,0.76,-0.79236,0.0002,11.45605]
[1777364055751,35.38,76822.34,0.76,-0.79284,0.0002,11.4402]
[1777364060786,35.37,76822.12,0.76,-0.79293,0.0002,11.43714]
[1777364065821,35.37,76813.04,0.76,-0.7948,0.0002,11.37458]
[1777364066828,35.37,76810.78,0.76,-0.79526,0.0002,11.35881]
[1777364071863,35.36,76808.1,0.76,-0.79592,0.0002,11.33284]
[1777364076898,35.36,76808.37,0.76,-0.79589,0.0002,11.33363]
[1777364081933,35.35,76810.74,0.76,-0.79545,0.0002,11.3488]
[1777364086968,35.35,76811.27,0.76,-0.79538,0.0002,11.35098]
[1777364092002,35.34,76814.14,0.76,-0.79484,0.0002,11.36913]
[1777364097038,35.33,76812.58,0.76,-0.7952,0.0002,11.35724]
[1777364102075,35.33,76811.47,0.76,-0.79546,0.0002,11.34847]
[1777364107109,35.32,76808.35,0.76,-0.79612,0.0002,11.32616]
[1777364112145,35.32,76809.51,0.76,-0.79592,0.0002,11.33288]
[1777364117180,35.31,76814.9,0.76,-0.79488,0.0002,11.36819]
[1777364122215,35.31,76815.0,0.76,-0.7949,0.0002,11.36748]
[1777364127249,35.3,76812.36,0.76,-0.79547,0.0002,11.34825]
[1777364132285,35.3,76809.63,0.76,-0.79613,0.0002,11.32203]
[1777364137320,35.29,76805.17,0.76,-0.79706,0.0002,11.29042]
[1777364142354,35.29,76809.9,0.76,-0.79615,0.0002,11.32151]
[1777364147389,35.28,76813.91,0.76,-0.79538,0.0002,11.34757]
[1777364152428,35.28,76812.94,0.76,-0.79561,0.0002,11.33977]
[1777364157459,35.27,76816.14,0.76,-0.795,0.0002,11.36033]
[1777364160480,35.27,76821.52,0.76,-0.79393,0.0002,11.39631]
[1777364161487,35.27,76829.28,0.76,-0.79237,0.0002,11.44853]
[1777364162495,35.27,76834.83,0.76,-0.79124,0.0002,11.48596]
[1777364167533,35.26,76839.49,0.76,-0.79031,0.0002,11.51692]
[1777364168537,35.26,76845.72,0.76,-0.78904,0.0002,11.55873]
[1777364173572,35.26,76848.57,0.76,-0.78848,0.00021,11.57713]
[1777364176594,35.26,76858.02,0.76,-0.78656,0.00021,11.63985]
[1777364177608,35.26,76868.13,0.76,-0.78447,0.00021,11.70745]
[1777364182637,35.25,76872.7,0.76,-0.78354,0.00021,11.7374]
[1777364187672,35.23,76870.79,0.76,-0.78409,0.00021,11.71971]
[1777364192706,35.22,76871.34,0.76,-0.78416,0.00021,11.71359]
[1777364197742,35.2,76873.23,0.76,-0.78386,0.00021,11.72326]
[1777364199756,35.2,76878.29,0.76,-0.78282,0.00021,11.75676]
[1777364202776,35.2,76883.94,0.76,-0.78165,0.00021,11.79409]
[1777364207811,35.19,76884.69,0.76,-0.78151,0.00021,11.79837]
[1777364212847,35.18,76885.73,0.76,-0.78137,0.00021,11.80299]
[1777364216874,35.14,76891.33,0.76,-0.78047,0.00021,11.83187]
[1777364221909,35.1,76888.59,0.76,-0.78132,0.00021,11.8048]
[1777364223924,35.08,76884.14,0.76,-0.7824,0.00021,11.77072]
[1777364228959,35.04,76888.16,0.76,-0.78184,0.00021,11.78857]
[1777364233994,34.99,76890.35,0.76,-0.78166,0.00021,11.79451]
[1777364239028,34.96,76885.28,0.76,-0.78297,0.00021,11.75303]
[1777364244064,34.93,76883.13,0.76,-0.78362,0.00021,11.73236]
[1777364249099,34.92,76879.53,0.76,-0.78442,0.00021,11.70646]
[1777364254134,34.92,76876.5,0.76,-0.78516,0.00021,11.67873]
[1777364259169,34.92,76878.95,0.76,-0.78466,0.00021,11.69487]
[1777364264204,34.91,76878.97,0.76,-0.78467,0.00021,11.69443]
[1777364269243,34.91,76883.17,0.76,-0.78381,0.00021,11.72211]
[1777364274274,34.9,76885.91,0.76,-0.78331,0.00021,11.73827]
[1777364279309,34.9,76890.35,0.76,-0.78241,0.00021,11.76725]
[1777364281323,34.89,76895.54,0.76,-0.78133,0.00021,11.80152]
[1777364282331,34.89,76901.88,0.76,-0.77999,0.00021,11.84409]
[1777364284345,34.89,76905.95,0.76,-0.77915,0.00021,11.8705]
[1777364287365,34.89,76913.65,0.76,-0.77752,0.00021,11.92164]
[1777364292401,34.88,76908.77,0.76,-0.7786,0.00021,11.88778]
[1777364294419,34.88,76902.89,0.76,-0.77987,0.00021,11.84783]
[1777364299452,34.87,76900.73,0.76,-0.78037,0.00021,11.83218]
[1777364304487,34.87,76901.54,0.76,-0.78023,0.00021,11.83653]
[1777364309522,34.86,76896.97,0.76,-0.78123,0.00021,11.80478]
[1777364313549,34.86,76891.82,0.76,-0.78243,0.00021,11.76273]
[1777364315662,34.86,76885.89,0.76,-0.78368,0.00021,11.7225]
[1777364318585,34.86,76884.31,0.76,-0.78402,0.00021,11.71163]
[1777364323620,34.86,76884.13,0.76,-0.78407,0.00021,11.71006]
[1777364328656,34.85,76886.55,0.76,-0.78357,0.00021,11.72613]
[1777364333689,34.85,76886.85,0.76,-0.78352,0.00021,11.72778]
[1777364338725,34.85,76885.55,0.76,-0.7838,0.00021,11.71862]
[1777364343760,34.85,76880.36,0.76,-0.78491,0.00021,11.68312]
[1777364347790,34.85,76874.92,0.76,-0.78605,0.00021,11.64624]
[1777364352825,34.85,76872.95,0.76,-0.78646,0.00021,11.63288]
[1777364357860,34.85,76871.96,0.76,-0.78667,0.00021,11.62615]
[1777364362895,34.85,76871.16,0.76,-0.78684,0.00021,11.62067]
[1777364367931,34.85,76868.16,0.76,-0.78746,0.00021,11.60027]
[1777364372967,34.85,76867.38,0.76,-0.78771,0.00021,11.58821]
[1777364378007,34.85,76861.3,0.76,-0.78897,0.00021,11.54683]
[1777364380022,34.85,76856.49,0.76,-0.78997,0.00021,11.51416]
[1777364384047,34.85,76850.18,0.76,-0.79127,0.00021,11.47106]
[1777364386153,34.85,76848.87,0.76,-0.79155,0.00021,11.46184]
[1777364390091,34.85,76854.15,0.76,-0.79047,0.00021,11.49766]
[1777364395124,34.84,76853.93,0.76,-0.79053,0.00021,11.49568]
[1777364400161,34.84,76853.2,0.76,-0.79069,0.00021,11.49028]
[1777364405196,34.84,76855.75,0.76,-0.79018,0.00021,11.50729]
[1777364410231,34.84,76855.82,0.76,-0.79018,0.00021,11.50725]
[1777364415265,34.84,76855.93,0.76,-0.79017,0.00021,11.50764]
[1777364420301,34.83,76859.51,0.76,-0.78944,0.00021,11.53144]
[1777364424329,34.83,76864.94,0.76,-0.78834,0.00021,11.56764]
[1777364429364,34.83,76865.79,0.76,-0.78819,0.00021,11.57264]
[1777364432385,34.82,76871.2,0.76,-0.78715,0.00021,11.60248]
[1777364436506,34.82,76883.55,0.76,-0.78458,0.00021,11.68577]
[1777364441448,34.82,76890.21,0.76,-0.7832,0.00021,11.73009]
[1777364443462,34.79,76892.28,0.76,-0.78297,0.00021,11.73753]
[1777364448500,34.76,76894.52,0.76,-0.78271,0.00021,11.74585]
[1777364451518,34.75,76899.78,0.76,-0.78162,0.00021,11.78069]
[1777364456552,34.75,76899.95,0.76,-0.78162,0.00021,11.78068]
[1777364457559,34.75,76894.31,0.76,-0.78282,0.00021,11.74237]
[1777364458566,34.75,76888.33,0.76,-0.78409,0.00021,11.70173]
[1777364463601,34.74,76886.2,0.76,-0.78457,0.00021,11.68654]
[1777364468636,34.74,76886.43,0.76,-0.78454,0.00021,11.68739]
[1777364473672,34.74,76887.07,0.76,-0.78443,0.00021,11.69096]
[1777364478708,34.73,76884.32,0.76,-0.78503,0.00021,11.67157]
[1777364483742,34.73,76887.3,0.76,-0.78442,0.00021,11.69115]
[1777364488778,34.73,76887.13,0.76,-0.78448,0.00021,11.6894]
[1777364493814,34.72,76889.23,0.76,-0.78414,0.00021,11.69614]
[1777364498849,34.72,76890.5,0.76,-0.7839,0.00021,11.7039]
[1777364502878,34.72,76884.28,0.76,-0.78524,0.00021,11.66103]
[1777364507913,34.71,76879.92,0.76,-0.78617,0.00021,11.63081]
[1777364511941,34.71,76873.01,0.76,-0.78763,0.00021,11.58336]
[1777364513954,34.71,76866.89,0.76,-0.78892,0.00021,11.54127]
[1777364518991,34.71,76865.57,0.76,-0.78922,0.00021,11.53154]
[1777364524027,34.7,76865.22,0.76,-0.78931,0.00021,11.52858]
[1777364529061,34.7,76863.63,0.76,-0.78966,0.00021,11.51686]
[1777364531076,34.7,76857.29,0.76,-0.79099,0.00021,11.47322]
[1777364533088,34.7,76852.93,0.76,-0.79191,0.00021,11.44275]
[1777364537210,34.69,76859.61,0.76,-0.79055,0.00021,11.48782]
[1777364543159,34.69,76864.23,0.76,-0.78962,0.00021,11.51837]
[1777364544165,34.69,76869.84,0.76,-0.78846,0.00021,11.55641]
[1777364547280,34.68,76870.76,0.76,-0.78828,0.00021,11.5622]
[1777364553228,34.68,76869.59,0.76,-0.78864,0.00021,11.54662]
[1777364558264,34.68,76867.34,0.76,-0.78914,0.00021,11.53034]
[1777364563298,34.67,76869.46,0.76,-0.78871,0.00021,11.54414]
[1777364568335,34.67,76869.53,0.76,-0.78872,0.00021,11.54384]
[1777364573369,34.67,76865.92,0.76,-0.78951,0.00021,11.51813]
[1777364577398,34.66,76861.66,0.76,-0.79043,0.00021,11.48788]
[1777364581425,34.66,76854.96,0.76,-0.79184,0.00021,11.44127]
[1777364586462,34.65,76855.73,0.76,-0.79171,0.00021,11.44551]
[1777364591496,34.65,76859.07,0.76,-0.79106,0.00021,11.46718]
[1777364596531,34.64,76858.98,0.76,-0.79112,0.00021,11.46515]
[1777364601566,34.63,76859.58,0.76,-0.79105,0.00021,11.46768]
[1777364606602,34.63,76858.96,0.76,-0.79121,0.00021,11.46237]
[1777364611637,34.62,76858.16,0.76,-0.7915,0.00021,11.44884]
[1777364616671,34.62,76857.32,0.76,-0.79172,0.00021,11.44156]
[1777364618687,34.62,76851.2,0.76,-0.79299,0.00021,11.3992]
[1777364623721,34.61,76852.46,0.76,-0.79276,0.00021,11.40688]
[1777364628756,34.61,76853.94,0.76,-0.79249,0.00021,11.41609]
[1777364633791,34.6,76853.85,0.76,-0.79254,0.00021,11.41445]
[1777364638826,34.6,76853.43,0.76,-0.79266,0.00021,11.41053]
[1777364643861,34.59,76853.16,0.76,-0.79274,0.00021,11.40766]
[1777364648895,34.59,76853.07,0.76,-0.79279,0.00021,11.40603]
[1777364653931,34.58,76849.83,0.76,-0.79349,0.00021,11.38271]
[1777364658965,34.58,76850.24,0.76,-0.79344,0.00021,11.38455]
[1777364664001,34.58,76847.31,0.76,-0.79406,0.00021,11.36374]
[1777364670042,34.57,76847.1,0.76,-0.79413,0.00021,11.36146]
[1777364675085,34.57,76845.66,0.76,-0.79455,0.00021,11.34342]
[1777364680118,34.56,76847.24,0.76,-0.79427,0.00021,11.35298]
[1777364685153,34.55,76846.93,0.76,-0.79438,0.00021,11.34915]
[1777364688263,34.55,76837.53,0.76,-0.79633,0.00021,11.28356]
[1777364691196,34.55,76835.38,0.76,-0.7968,0.00021,11.26788]
[1777364696230,34.55,76833.46,0.76,-0.79721,0.0002,11.25394]
[1777364701268,34.54,76830.66,0.76,-0.79781,0.0002,11.23373]
[1777364706304,34.54,76833.78,0.76,-0.79718,0.00021,11.25497]
[1777364711339,34.54,76833.27,0.76,-0.7973,0.0002,11.2509]
[1777364716373,34.54,76832.38,0.76,-0.7975,0.0002,11.24422]
[1777364721408,34.53,76831.23,0.76,-0.79775,0.0002,11.23569]
[1777364726443,34.53,76824.47,0.76,-0.79914,0.0002,11.18825]
[1777364727450,34.53,76821.51,0.76,-0.79975,0.0002,11.16761]
[1777364732485,34.53,76821.29,0.76,-0.79988,0.0002,11.1593]
[1777364737522,34.53,76821.53,0.76,-0.79983,0.0002,11.16106]
[1777364742557,34.53,76822.25,0.76,-0.79968,0.0002,11.16622]
[1777364747592,34.53,76823.17,0.76,-0.79948,0.0002,11.17277]
[1777364752627,34.53,76825.15,0.76,-0.79908,0.0002,11.18666]
[1777364757661,34.53,76832.0,0.76,-0.79768,0.0002,11.23431]
[1777364762698,34.53,76831.57,0.76,-0.79777,0.0002,11.2311]
[1777364767732,34.53,76831.99,0.76,-0.79769,0.0002,11.23379]
[1777364772767,34.53,76830.52,0.76,-0.798,0.0002,11.22336]
[1777364777802,34.53,76830.26,0.76,-0.79806,0.0002,11.22138]
[1777364782836,34.53,76829.35,0.76,-0.79825,0.0002,11.2149]
[1777364787872,34.53,76828.53,0.76,-0.79842,0.0002,11.20906]
[1777364792906,34.53,76827.9,0.76,-0.79864,0.0002,11.19777]
[1777364799035,34.53,76828.27,0.76,-0.79856,0.0002,11.20026]
[1777364804991,34.53,76827.59,0.76,-0.79871,0.0002,11.19544]
[1777364810026,34.53,76827.84,0.76,-0.79866,0.0002,11.1971]
[1777364815066,34.53,76843.56,0.76,-0.79544,0.00021,11.30605]
[1777364820097,34.53,76845.41,0.76,-0.79506,0.00021,11.31864]
[1777364826137,34.52,76845.39,0.76,-0.79509,0.00021,11.31783]
[1777364831173,34.52,76846.01,0.76,-0.79498,0.00021,11.32125]
[1777364836207,34.52,76846.82,0.76,-0.79484,0.00021,11.32612]
[1777364839315,34.51,76857.56,0.76,-0.79263,0.00021,11.39986]
[1777364840235,34.51,76857.56,0.76,-0.79264,0.00021,11.39947]
[1777364843257,34.51,76868.1,0.76,-0.79045,0.00021,11.47189]
[1777364844265,34.51,76876.19,0.76,-0.78876,0.00021,11.52751]
[1777364845283,34.51,76882.89,0.76,-0.78735,0.00021,11.57341]
[1777364850308,34.51,76887.78,0.76,-0.78634,0.00021,11.60626]
[1777364854336,34.5,76894.52,0.76,-0.78501,0.00021,11.64503]
[1777364857358,34.5,76899.63,0.76,-0.78394,0.00021,11.67933]
[1777364862393,34.5,76897.61,0.76,-0.7844,0.00021,11.66458]
[1777364867427,34.49,76895.91,0.76,-0.78479,0.00021,11.65203]
[1777364872462,34.49,76891.69,0.76,-0.78572,0.00021,11.62227]
[1777364874476,34.49,76886.96,0.76,-0.78673,0.00021,11.58959]
[1777364879514,34.48,76888.26,0.76,-0.78647,0.00021,11.59803]
[1777364884549,34.48,76888.65,0.76,-0.78641,0.00021,11.60005]
[1777364889666,34.48,76892.19,0.76,-0.78568,0.00021,11.62347]
[1777364895627,34.47,76890.59,0.76,-0.78606,0.00021,11.61141]
[1777364900661,34.47,76891.5,0.76,-0.78588,0.00021,11.61702]
[1777364905695,34.47,76891.36,0.76,-0.78594,0.00021,11.61528]
[1777364910734,34.46,76893.67,0.76,-0.78547,0.00021,11.63037]
[1777364916774,34.46,76893.58,0.76,-0.78559,0.00021,11.62243]
[1777364921809,34.46,76902.71,0.76,-0.78366,0.00021,11.68458]
[1777364922824,34.46,76908.25,0.76,-0.78247,0.00021,11.72227]
[1777364925845,34.46,76911.84,0.76,-0.78171,0.00021,11.74649]
[1777364929951,34.46,76920.14,0.76,-0.77993,0.00022,11.80279]
[1777364931878,34.46,76924.13,0.76,-0.77907,0.00022,11.8299]
[1777364936914,34.46,76925.32,0.76,-0.7788,0.00022,11.83835]
[1777364941949,34.46,76923.61,0.76,-0.77917,0.00022,11.82664]
[1777364946984,34.46,76925.83,0.76,-0.77868,0.00022,11.8421]
[1777364952019,34.48,76925.37,0.76,-0.77866,0.00022,11.8424]
[1777364957056,34.5,76925.26,0.76,-0.77856,0.00022,11.84559]
[1777364962090,34.5,76924.37,0.76,-0.77869,0.00022,11.84146]
[1777364964103,34.5,76918.14,0.76,-0.78006,0.00022,11.79854]
[1777364968134,34.51,76926.02,0.76,-0.77832,0.00022,11.85309]
[1777364973167,34.51,76926.89,0.76,-0.7782,0.00022,11.85254]
[1777364978202,34.51,76932.4,0.76,-0.777,0.00022,11.88997]
[1777364983236,34.51,76932.92,0.76,-0.77689,0.00022,11.8935]
[1777364986258,34.51,76926.07,0.76,-0.77837,0.00022,11.84731]
[1777364991293,34.51,76927.72,0.76,-0.778,0.00022,11.85874]
[1777364996327,34.51,76928.58,0.76,-0.77781,0.00022,11.86473]
[1777365000503,34.51,76936.96,0.76,-0.77599,0.00022,11.92136]
[1777365002379,34.51,76943.33,0.76,-0.7746,0.00022,11.96422]
[1777365004390,34.51,76936.35,0.76,-0.77612,0.00022,11.91731]
[1777365009428,34.51,76937.9,0.76,-0.77578,0.00022,11.92789]
[1777365010545,34.51,76945.18,0.76,-0.77419,0.00022,11.97679]
[1777365016476,34.51,76942.34,0.76,-0.77482,0.00022,11.95746]
[1777365021512,34.51,76940.8,0.76,-0.77516,0.00022,11.94699]
[1777365026547,34.51,76937.21,0.76,-0.77594,0.00022,11.92274]
[1777365031581,34.51,76933.73,0.76,-0.77678,0.00022,11.8926]
[1777365036618,34.51,76937.35,0.76,-0.776,0.00022,11.91696]
[1777365041653,34.51,76939.81,0.76,-0.77546,0.00022,11.93341]
[1777365046688,34.51,76938.13,0.76,-0.77584,0.00022,11.92193]
[1777365051723,34.51,76937.72,0.76,-0.77593,0.00022,11.91898]
[1777365056757,34.51,76940.54,0.76,-0.77532,0.00022,11.93775]
[1777365059779,34.51,76948.2,0.76,-0.77366,0.00022,11.98884]
[1777365064818,34.5,76948.28,0.76,-0.77366,0.00022,11.98886]
[1777365069849,34.5,76948.45,0.76,-0.77365,0.00022,11.98935]
[1777365074884,34.5,76951.85,0.76,-0.77291,0.00022,12.01193]
[1777365079919,34.5,76950.84,0.76,-0.77313,0.00022,12.00527]
[1777365084954,34.5,76954.79,0.76,-0.77227,0.00022,12.03152]
[1777365089988,34.5,76956.08,0.76,-0.77199,0.00022,12.03982]
[1777365095024,34.5,76954.01,0.76,-0.77253,0.00022,12.01939]
[1777365100058,34.5,76952.66,0.76,-0.77283,0.00022,12.01006]
[1777365105094,34.49,76954.36,0.76,-0.77247,0.00022,12.02103]
[1777365110129,34.49,76950.62,0.76,-0.77331,0.00022,11.99564]
[1777365111260,34.49,76935.33,0.76,-0.77664,0.00022,11.89281]
[1777365113152,34.49,76934.92,0.76,-0.77673,0.00022,11.89009]
[1777365115165,34.49,76929.29,0.76,-0.77795,0.00022,11.85217]
[1777365119193,34.49,76923.61,0.76,-0.77918,0.00022,11.8138]
[1777365121331,34.49,76910.32,0.76,-0.78204,0.00021,11.72344]
[1777365122216,34.49,76910.32,0.76,-0.78205,0.00021,11.72341]
[1777365123222,34.49,76904.74,0.76,-0.78324,0.00021,11.68543]
[1777365128258,34.49,76903.36,0.76,-0.78353,0.00021,11.67611]
[1777365133292,34.49,76905.33,0.76,-0.78311,0.00021,11.68966]
[1777365135308,34.49,76897.95,0.76,-0.78468,0.00021,11.63927]
[1777365136314,34.49,76888.42,0.76,-0.78671,0.00021,11.57405]
[1777365138328,34.49,76881.85,0.76,-0.78809,0.00021,11.52908]
[1777365143362,34.5,76883.5,0.76,-0.78774,0.00021,11.54062]
[1777365148398,34.5,76880.07,0.76,-0.78845,0.00021,11.51735]
[1777365153435,34.5,76879.06,0.76,-0.78874,0.00021,11.50382]
[1777365158467,34.5,76879.17,0.76,-0.78872,0.00021,11.50462]
[1777365161616,34.5,76870.37,0.76,-0.79057,0.00021,11.44413]
[1777365167533,34.5,76867.28,0.76,-0.79122,0.00021,11.42281]
[1777365169546,34.5,76874.63,0.76,-0.78967,0.00021,11.47345]
[1777365170554,34.5,76875.98,0.76,-0.78939,0.00021,11.48265]
[1777365171686,34.5,76864.19,0.76,-0.79187,0.00021,11.40122]
[1777365172568,34.5,76864.19,0.76,-0.79187,0.00021,11.40111]
[1777365177603,34.49,76860.27,0.76,-0.79271,0.00021,11.37357]
[1777365181758,34.49,76853.0,0.76,-0.79423,0.00021,11.32302]
[1777365187676,34.49,76853.32,0.76,-0.79418,0.00021,11.3245]
[1777365192709,34.49,76850.72,0.76,-0.79474,0.00021,11.30602]
[1777365197744,34.49,76850.72,0.76,-0.79476,0.00021,11.30539]
[1777365202782,34.48,76853.77,0.76,-0.79413,0.00021,11.32615]
[1777365207814,34.48,76857.13,0.76,-0.79345,0.00021,11.34878]
[1777365212850,34.48,76858.78,0.76,-0.79321,0.00021,11.353]
[1777365217886,34.48,76856.26,0.76,-0.79375,0.00021,11.33505]
[1777365222919,34.48,76857.68,0.76,-0.79346,0.00021,11.34463]
[1777365226947,34.47,76851.43,0.76,-0.79478,0.00021,11.30062]
[1777365229969,34.47,76849.27,0.76,-0.79524,0.00021,11.28527]
[1777365235004,34.47,76849.96,0.76,-0.79512,0.00021,11.28943]
[1777365240039,34.46,76847.2,0.76,-0.79574,0.00021,11.26869]
[1777365245074,34.45,76845.65,0.76,-0.7961,0.00021,11.25637]
[1777365250109,34.45,76848.96,0.76,-0.79543,0.00021,11.27888]
[1777365252258,34.45,76857.28,0.76,-0.79372,0.00021,11.33619]
[1777365254137,34.45,76866.78,0.76,-0.79174,0.00021,11.40175]
[1777365255144,34.45,76873.63,0.76,-0.79031,0.00021,11.44878]
[1777365256151,34.45,76872.64,0.76,-0.79053,0.00021,11.44166]
[1777365258164,34.44,76882.36,0.76,-0.7885,0.00021,11.50803]
[1777365263200,34.44,76878.24,0.76,-0.7894,0.00021,11.47882]
[1777365268235,34.44,76870.22,0.76,-0.79111,0.00021,11.42269]
[1777365273270,34.43,76869.42,0.76,-0.79142,0.00021,11.40849]
[1777365278305,34.42,76869.69,0.76,-0.7914,0.00021,11.4091]
[1777365279311,34.42,76862.68,0.76,-0.79289,0.00021,11.36002]
[1777365284348,34.41,76861.37,0.76,-0.7932,0.00021,11.34973]
[1777365287367,34.41,76868.83,0.76,-0.79166,0.00021,11.40071]
[1777365291396,34.41,76876.81,0.76,-0.79001,0.00021,11.45499]
[1777365294418,34.41,76887.86,0.76,-0.78769,0.00021,11.53061]
[1777365299453,34.4,76888.17,0.76,-0.78766,0.00021,11.53164]
[1777365302474,34.4,76881.31,0.76,-0.78913,0.00021,11.4838]
[1777365305498,34.4,76873.66,0.76,-0.79075,0.00021,11.43056]
[1777365310533,34.39,76864.03,0.76,-0.79278,0.00021,11.36349]
[1777365312549,34.39,76860.73,0.76,-0.7935,0.00021,11.33982]
[1777365317586,34.39,76860.28,0.76,-0.79362,0.00021,11.3357]
[1777365322619,34.38,76862.45,0.76,-0.79321,0.00021,11.34954]
[1777365327655,34.38,76864.6,0.76,-0.79279,0.00021,11.36347]
[1777365332818,34.37,76863.68,0.76,-0.7931,0.00021,11.34915]
[1777365338732,34.36,76865.31,0.76,-0.79281,0.00021,11.35893]
[1777365343766,34.36,76861.74,0.76,-0.79359,0.00021,11.33295]
[1777365345781,34.36,76855.85,0.76,-0.79483,0.00021,11.29162]
[1777365350816,34.35,76856.61,0.76,-0.7947,0.00021,11.29612]
[1777365355851,34.35,76859.32,0.76,-0.79415,0.00021,11.31425]
[1777365360885,34.35,76856.4,0.76,-0.79479,0.00021,11.29296]
[1777365363029,34.34,76867.44,0.76,-0.7925,0.00021,11.36927]
[1777365366931,34.34,76861.27,0.76,-0.79382,0.00021,11.32554]
[1777365370959,34.34,76853.92,0.76,-0.79536,0.00021,11.27387]
[1777365373098,34.34,76847.8,0.76,-0.79666,0.00021,11.23053]
[1777365375995,34.33,76849.36,0.76,-0.79636,0.00021,11.24052]
[1777365378008,34.33,76854.68,0.76,-0.79526,0.00021,11.27748]
[1777365383168,34.33,76855.83,0.76,-0.79505,0.00021,11.2845]
[1777365389085,34.32,76857.59,0.76,-0.79471,0.00021,11.29583]
[1777365394120,34.32,76858.71,0.76,-0.79459,0.00021,11.29593]
[1777365397146,34.32,76866.35,0.76,-0.79302,0.00021,11.34826]
[1777365398152,34.31,76868.58,0.76,-0.79256,0.00021,11.36347]
[1777365403308,34.31,76867.12,0.76,-0.79292,0.00021,11.35159]
[1777365409229,34.3,76867.05,0.76,-0.79297,0.00021,11.34982]
[1777365415271,34.29,76867.46,0.76,-0.79292,0.00021,11.35137]
[1777365417285,34.29,76859.54,0.76,-0.79459,0.00021,11.29606]
[1777365421313,34.29,76865.16,0.76,-0.79346,0.00021,11.33371]
[1777365426348,34.28,76865.36,0.76,-0.79344,0.00021,11.33419]
[1777365431383,34.28,76865.48,0.76,-0.79344,0.00021,11.3343]
[1777365436418,34.28,76865.45,0.76,-0.79348,0.00021,11.33297]
[1777365441453,34.27,76866.21,0.76,-0.79335,0.00021,11.33731]
[1777365447495,34.26,76866.03,0.76,-0.79343,0.00021,11.33461]
[1777365450515,34.26,76872.84,0.76,-0.79204,0.00021,11.38095]
[1777365455550,34.26,76874.28,0.76,-0.79185,0.00021,11.3831]
[1777365460586,34.25,76873.25,0.76,-0.79211,0.00021,11.37461]
[1777365465621,34.24,76877.03,0.76,-0.79135,0.00021,11.39965]
[1777365470657,34.24,76875.1,0.76,-0.79178,0.00021,11.38536]
[1777365475693,34.23,76879.82,0.76,-0.79082,0.00021,11.41703]
[1777365480729,34.23,76875.25,0.76,-0.79183,0.00021,11.38376]
[1777365485764,34.22,76874.65,0.76,-0.79201,0.00021,11.3781]
[1777365490799,34.22,76872.95,0.76,-0.7924,0.00021,11.36511]
[1777365495834,34.21,76874.68,0.76,-0.79209,0.00021,11.37539]
[1777365500869,34.2,76873.85,0.76,-0.7923,0.00021,11.36841]
[1777365505904,34.2,76873.04,0.76,-0.79253,0.00021,11.36099]
[1777365511946,34.19,76872.36,0.76,-0.79281,0.00021,11.34765]
[1777365516982,34.18,76872.62,0.76,-0.79279,0.00021,11.34829]
[1777365522016,34.17,76867.27,0.76,-0.79399,0.00021,11.30869]
[1777365527052,34.1,76861.22,0.76,-0.79573,0.00021,11.25092]
[1777365528059,34.1,76856.13,0.76,-0.79679,0.00021,11.21518]
[1777365533093,34.05,76858.96,0.76,-0.79655,0.00021,11.22349]
[1777365538128,34.03,76856.26,0.76,-0.79731,0.00021,11.19821]
[1777365543164,34.01,76856.7,0.76,-0.79737,0.00021,11.19617]
[1777365544291,34.0,76851.07,0.76,-0.79856,0.00021,11.15606]
[1777365547192,34.0,76852.44,0.76,-0.7983,0.00021,11.16476]
[1777365552227,33.99,76854.28,0.76,-0.79796,0.00021,11.17647]
[1777365557263,33.99,76857.81,0.76,-0.79727,0.00021,11.1998]
[1777365562298,33.98,76861.02,0.76,-0.79663,0.00021,11.22114]
[1777365567332,33.98,76859.58,0.76,-0.79699,0.00021,11.20938]
[1777365573375,33.97,76861.05,0.76,-0.79682,0.00021,11.21094]
[1777365578410,33.96,76861.95,0.76,-0.79669,0.00021,11.21557]
[1777365583445,33.95,76862.27,0.76,-0.79668,0.00021,11.21578]
[1777365588480,33.94,76861.08,0.76,-0.79697,0.00021,11.20605]
[1777365593514,33.94,76862.6,0.76,-0.7967,0.00021,11.21516]
[1777365598551,33.93,76861.83,0.76,-0.79691,0.00021,11.20814]
[1777365603588,33.92,76863.17,0.76,-0.79669,0.00021,11.2157]
[1777365608623,33.92,76863.4,0.76,-0.79668,0.00021,11.21604]
[1777365613658,33.91,76863.23,0.76,-0.79676,0.00021,11.21324]
[1777365619699,33.9,76863.65,0.76,-0.79674,0.00021,11.21397]
[1777365624852,33.9,76863.96,0.76,-0.79672,0.00021,11.21488]
[1777365628763,33.89,76858.57,0.76,-0.7979,0.00021,11.17507]
[1777365633797,33.86,76852.78,0.76,-0.79937,0.00021,11.12137]
[1777365638833,33.8,76849.12,0.76,-0.80057,0.00021,11.08076]
[1777365643868,33.7,76848.57,0.76,-0.8014,0.00021,11.05295]
[1777365648903,33.63,76849.55,0.76,-0.80173,0.00021,11.04197]
[1777365653938,33.58,76848.18,0.76,-0.80234,0.00021,11.02129]
[1777365656959,33.58,76841.82,0.76,-0.80368,0.00021,10.97496]
[1777365657966,33.58,76841.57,0.76,-0.80375,0.00021,10.97263]
[1777365663002,33.57,76839.35,0.76,-0.80426,0.00021,10.95517]
[1777365667029,33.57,76831.29,0.76,-0.80596,0.00021,10.89603]
[1777365668037,33.57,76824.65,0.76,-0.80733,0.00021,10.84812]
[1777365669044,33.57,76822.97,0.76,-0.80768,0.00021,10.83565]
[1777365674082,33.56,76820.62,0.76,-0.80819,0.00021,10.81789]
[1777365679115,33.56,76820.11,0.76,-0.80831,0.00021,10.81362]
[1777365684151,33.56,76821.86,0.76,-0.80798,0.00021,10.82507]
[1777365689186,33.55,76823.26,0.76,-0.80774,0.00021,10.83381]
[1777365694220,33.54,76819.4,0.76,-0.80866,0.00021,10.79737]
[1777365699256,33.54,76816.31,0.76,-0.80934,0.0002,10.7737]
[1777365703284,33.53,76810.98,0.76,-0.81046,0.0002,10.73379]
[1777365705420,33.53,76803.56,0.76,-0.81199,0.0002,10.6794]
[1777365711339,33.52,76802.23,0.76,-0.8123,0.0002,10.66832]
[1777365717383,33.52,76801.56,0.76,-0.81248,0.0002,10.66199]
[1777365722417,33.51,76806.17,0.76,-0.81158,0.0002,10.69412]
[1777365725559,33.51,76797.63,0.76,-0.81336,0.0002,10.63046]
[1777365731479,33.5,76800.71,0.76,-0.81278,0.0002,10.6512]
[1777365736515,33.49,76804.76,0.76,-0.812,0.0002,10.67914]
[1777365739535,33.49,76807.05,0.76,-0.81156,0.0002,10.69476]
[1777365744574,33.49,76805.7,0.76,-0.81187,0.0002,10.68376]
[1777365747592,33.48,76802.1,0.76,-0.81264,0.0002,10.65629]
[1777365752628,33.44,76799.71,0.76,-0.81351,0.0002,10.62167]
[1777365757661,33.39,76798.6,0.76,-0.81407,0.0002,10.60173]
[1777365762697,33.36,76802.34,0.76,-0.81356,0.0002,10.62013]
[1777365767733,33.36,76802.67,0.76,-0.81351,0.0002,10.62185]
[1777365773775,33.35,76803.47,0.76,-0.81338,0.0002,10.62677]
[1777365775921,33.35,76794.83,0.76,-0.81513,0.0002,10.56337]
[1777365782838,33.35,76794.64,0.76,-0.81519,0.0002,10.56132]
[1777365787873,33.35,76794.08,0.76,-0.81531,0.0002,10.5569]
[1777365792911,33.35,76793.51,0.76,-0.81544,0.0002,10.55234]
[1777365797950,33.35,76793.51,0.76,-0.81545,0.0002,10.55194]
[1777365802983,33.34,76793.2,0.76,-0.81553,0.0002,10.54924]
[1777365808017,33.34,76791.88,0.76,-0.8158,0.0002,10.53918]
[1777365813052,33.34,76792.41,0.76,-0.81579,0.0002,10.5358]
[1777365818089,33.34,76793.89,0.76,-0.81551,0.0002,10.54618]
[1777365823122,33.34,76793.16,0.76,-0.81567,0.0002,10.54039]
[1777365828157,33.34,76792.19,0.76,-0.81588,0.0002,10.5328]
[1777365833193,33.33,76793.75,0.76,-0.81557,0.0002,10.54385]
[1777365838227,33.33,76793.27,0.76,-0.81568,0.0002,10.53988]
[1777365843264,33.33,76793.05,0.76,-0.81574,0.0002,10.53783]
[1777365848301,33.33,76789.82,0.76,-0.8164,0.0002,10.51376]
[1777365853335,33.33,76788.98,0.76,-0.81659,0.0002,10.50705]
[1777365858378,33.32,76788.72,0.76,-0.81666,0.0002,10.50432]
[1777365864422,33.32,76788.94,0.76,-0.81664,0.0002,10.50525]
[1777365869456,33.32,76788.91,0.76,-0.81666,0.0002,10.50438]
[1777365874491,33.32,76790.71,0.76,-0.81641,0.0002,10.50996]
[1777365879526,33.31,76790.74,0.76,-0.81642,0.0002,10.50949]
[1777365884563,33.31,76790.37,0.76,-0.81651,0.0002,10.50609]
[1777365889598,33.31,76790.13,0.76,-0.81658,0.0002,10.50365]
[1777365894632,33.3,76788.9,0.76,-0.81687,0.0002,10.49303]
[1777365899668,33.3,76788.63,0.76,-0.81697,0.0002,10.48953]
[1777365904702,33.27,76783.99,0.76,-0.81809,0.0002,10.44866]
[1777365909738,33.27,76781.26,0.76,-0.81868,0.0002,10.42739]
[1777365914773,33.26,76777.87,0.76,-0.81938,0.0002,10.40138]
[1777365916902,33.26,76764.71,0.76,-0.82201,0.0002,10.30414]
[1777365918802,33.26,76764.39,0.76,-0.82209,0.0002,10.30137]
[1777365921822,33.23,76758.59,0.76,-0.82342,0.0002,10.25189]
[1777365926972,33.2,76756.48,0.76,-0.82407,0.0002,10.22763]
[1777365932899,33.19,76755.81,0.76,-0.82435,0.0002,10.21347]
[1777365937934,33.17,76756.82,0.76,-0.82434,0.0002,10.21394]
[1777365942969,33.14,76758.25,0.76,-0.82427,0.0002,10.21669]
[1777365944984,33.13,76765.9,0.76,-0.82281,0.0002,10.27165]
[1777365949012,33.11,76766.67,0.76,-0.82282,0.0002,10.27118]
[1777365954049,33.11,76763.34,0.76,-0.82351,0.0002,10.24548]
[1777365959082,33.1,76763.14,0.76,-0.82358,0.0002,10.24301]
[1777365964117,33.1,76763.54,0.76,-0.82352,0.0002,10.24501]
[1777365969152,33.1,76767.21,0.76,-0.82282,0.0002,10.27123]
[1777365974188,33.09,76769.29,0.76,-0.82244,0.0002,10.28549]
[1777365979223,33.09,76769.41,0.76,-0.82245,0.0002,10.28524]
[1777365984258,33.08,76771.42,0.76,-0.82208,0.0002,10.29907]
[1777365989293,33.08,76771.96,0.76,-0.822,0.0002,10.30188]
[1777365991308,33.08,76779.19,0.76,-0.82066,0.0002,10.34803]
[1777365992313,33.08,76783.99,0.76,-0.8197,0.0002,10.38325]
[1777365997468,33.07,76782.94,0.76,-0.81996,0.0002,10.37393]
[1777366003395,33.03,76781.91,0.76,-0.82047,0.0002,10.355]
[1777366005405,33.02,76775.8,0.76,-0.8218,0.0002,10.30611]
[1777366010441,33.01,76773.56,0.76,-0.82228,0.0002,10.28824]
[1777366016486,33.01,76770.77,0.76,-0.82287,0.0002,10.26623]
[1777366021521,32.98,76771.86,0.76,-0.82283,0.0002,10.26802]
[1777366026556,32.97,76772.32,0.76,-0.82281,0.0002,10.2688]
[1777366031590,32.96,76771.55,0.76,-0.82303,0.0002,10.26066]
[1777366033605,32.96,76765.1,0.76,-0.82435,0.0002,10.21115]
[1777366038640,32.94,76763.39,0.76,-0.8248,0.0002,10.1943]
[1777366043675,32.94,76760.7,0.76,-0.82539,0.0002,10.1722]
[1777366046701,32.93,76756.41,0.76,-0.82625,0.0002,10.13989]
[1777366052738,32.94,76756.65,0.76,-0.82625,0.0002,10.13607]
[1777366057899,32.94,76757.75,0.76,-0.826,0.0002,10.14543]
[1777366064822,32.95,76758.11,0.76,-0.82592,0.0002,10.14859]
[1777366069856,32.95,76759.8,0.76,-0.82558,0.0002,10.16148]
[1777366074891,32.95,76759.01,0.76,-0.82573,0.0002,10.15564]
[1777366079927,32.95,76759.48,0.76,-0.82564,0.0002,10.15918]
[1777366084962,32.95,76760.4,0.76,-0.82546,0.0002,10.16605]
[1777366089997,32.95,76761.08,0.76,-0.82532,0.0002,10.17112]
[1777366095031,32.95,76761.2,0.76,-0.8253,0.0002,10.17202]
[1777366100067,32.95,76760.71,0.76,-0.82539,0.0002,10.16838]
[1777366105102,32.95,76760.42,0.76,-0.82545,0.0002,10.16624]
[1777366110137,32.95,76760.43,0.76,-0.82545,0.0002,10.16639]
[1777366115172,32.95,76760.51,0.76,-0.82552,0.0002,10.16016]
[1777366121214,32.95,76760.71,0.76,-0.82547,0.0002,10.16178]
[1777366126250,32.95,76760.88,0.76,-0.82544,0.0002,10.16316]
[1777366129269,32.95,76765.25,0.76,-0.82457,0.0002,10.19568]
[1777366134305,32.95,76765.61,0.76,-0.8245,0.0002,10.19825]
[1777366139341,32.95,76769.84,0.76,-0.82367,0.0002,10.22952]
[1777366142361,32.95,76778.95,0.76,-0.82186,0.0002,10.29699]
[1777366145382,32.94,76784.22,0.76,-0.82081,0.0002,10.33563]
[1777366147397,32.94,76791.73,0.76,-0.81931,0.0002,10.39098]
[1777366149411,32.94,76794.97,0.76,-0.81866,0.0002,10.41467]
[1777366154445,32.94,76794.71,0.76,-0.81874,0.0002,10.41176]
[1777366159480,32.93,76794.87,0.76,-0.81874,0.0002,10.41198]
[1777366164515,32.93,76794.45,0.76,-0.81885,0.0002,10.40789]
[1777366170557,32.93,76794.09,0.76,-0.81896,0.0002,10.40405]
[1777366175593,32.92,76795.43,0.76,-0.8188,0.0002,10.40614]
[1777366180631,32.92,76795.88,0.76,-0.81874,0.0002,10.40844]
[1777366185664,32.91,76795.4,0.76,-0.81887,0.0002,10.40377]
[1777366190699,32.91,76794.77,0.76,-0.81902,0.0002,10.39795]
[1777366195734,32.91,76793.83,0.76,-0.81925,0.0002,10.38981]
[1777366198884,32.9,76787.49,0.76,-0.82055,0.0002,10.34198]
[1777366200769,32.9,76786.72,0.76,-0.82072,0.0002,10.33577]
[1777366202825,32.9,76779.67,0.76,-0.82215,0.0002,10.2828]
[1777366203827,32.9,76747.27,0.76,-0.82858,0.0002,10.04075]
[1777366204833,32.9,76731.98,0.76,-0.83156,0.00019,9.92657]
[1777366207856,32.9,76726.48,0.76,-0.83262,0.00019,9.88572]
[1777366208959,32.9,76717.81,0.76,-0.83428,0.00019,9.82091]
[1777366209870,32.9,76717.63,0.76,-0.83432,0.00019,9.81964]
[1777366214904,32.9,76721.87,0.76,-0.8335,0.00019,9.85162]
[1777366219940,32.9,76725.26,0.76,-0.83284,0.00019,9.87689]
[1777366224975,32.9,76724.54,0.76,-0.83299,0.00019,9.87137]
[1777366229101,32.9,76730.73,0.76,-0.83179,0.00019,9.91753]
[1777366232025,32.9,76732.68,0.76,-0.83151,0.00019,9.92496]
[1777366237060,32.9,76728.83,0.76,-0.83227,0.00019,9.89579]
[1777366243105,32.9,76729.19,0.76,-0.83221,0.00019,9.89812]
[1777366248142,32.89,76727.61,0.76,-0.83252,0.00019,9.88595]
[1777366253171,32.89,76727.39,0.76,-0.83257,0.00019,9.88404]
[1777366258206,32.89,76728.81,0.76,-0.8323,0.00019,9.89443]
[1777366263241,32.89,76729.52,0.76,-0.83217,0.00019,9.89935]
[1777366268277,32.89,76733.64,0.76,-0.83139,0.00019,9.92967]
[1777366273312,32.89,76733.88,0.76,-0.83137,0.00019,9.9305]
[1777366278347,32.88,76733.17,0.76,-0.83155,0.00019,9.92366]
[1777366283382,32.87,76733.34,0.76,-0.83156,0.00019,9.92318]
[1777366288417,32.87,76728.95,0.76,-0.83244,0.00019,9.88906]
[1777366293452,32.86,76729.03,0.76,-0.83256,0.00019,9.88125]
[1777366298487,32.86,76729.4,0.76,-0.8325,0.00019,9.88346]
[1777366303523,32.86,76727.95,0.76,-0.83282,0.00019,9.87118]
[1777366308558,32.85,76728.57,0.76,-0.83274,0.00019,9.87417]
[1777366313593,32.85,76727.92,0.76,-0.83291,0.00019,9.86762]
[1777366318627,32.84,76725.78,0.76,-0.83338,0.00019,9.84941]
[1777366326684,32.83,76723.17,0.76,-0.83398,0.00019,9.82626]
[1777366331719,32.82,76727.28,0.76,-0.83324,0.00019,9.85477]
[1777366336753,32.81,76730.26,0.76,-0.83273,0.00019,9.87467]
[1777366342795,32.8,76734.84,0.76,-0.83192,0.00019,9.90614]
[1777366345816,32.79,76742.09,0.76,-0.83055,0.0002,9.95898]
[1777366349845,32.77,76752.08,0.76,-0.82879,0.0002,10.02638]
[1777366354880,32.74,76752.73,0.76,-0.82896,0.0002,10.01625]
[1777366359914,32.69,76753.31,0.76,-0.82919,0.0002,10.00791]
[1777366365957,32.57,76755.34,0.76,-0.82971,0.0002,9.98874]
[1777366373007,32.54,76756.7,0.76,-0.82968,0.0002,9.98986]
[1777366375021,32.54,76763.67,0.76,-0.82832,0.0002,10.04163]
[1777366376028,32.52,76775.11,0.76,-0.82615,0.0002,10.124]
[1777366378044,32.5,76767.35,0.76,-0.82789,0.0002,10.05847]
[1777366383078,32.48,76766.5,0.76,-0.82817,0.0002,10.0477]
[1777366388114,32.44,76766.74,0.76,-0.82847,0.0002,10.03668]
[1777366393149,32.37,76765.22,0.76,-0.82925,0.0002,10.0071]
[1777366398183,32.32,76766.33,0.76,-0.82947,0.0002,9.99897]
[1777366404227,32.23,76767.4,0.76,-0.82993,0.0002,9.98205]
[1777366409262,32.14,76767.31,0.76,-0.83059,0.0002,9.95703]
[1777366415303,32.05,76771.41,0.76,-0.83059,0.0002,9.95408]
[1777366420446,32.04,76771.28,0.76,-0.83067,0.0002,9.95086]
[1777366426381,32.03,76771.26,0.76,-0.83073,0.0002,9.94872]
[1777366431416,32.02,76772.4,0.76,-0.83064,0.0002,9.95234]
[1777366436450,32.01,76771.07,0.76,-0.83094,0.0002,9.94088]
[1777366441486,32.01,76769.41,0.76,-0.83129,0.0002,9.92713]
[1777366446521,32.0,76769.85,0.76,-0.83123,0.0002,9.92956]
[1777366451556,32.0,76771.63,0.76,-0.8309,0.0002,9.94223]
[1777366456591,32.0,76772.82,0.76,-0.83069,0.0002,9.95028]
[1777366461625,31.99,76770.83,0.76,-0.83112,0.0002,9.93392]
[1777366466660,31.99,76771.4,0.76,-0.83103,0.0002,9.93726]
[1777366471695,31.99,76771.45,0.76,-0.83114,0.0002,9.92969]
[1777366476731,31.98,76770.22,0.76,-0.83141,0.0002,9.9193]
[1777366481766,31.98,76770.5,0.76,-0.83138,0.0002,9.92049]
[1777366486801,31.98,76773.87,0.76,-0.83073,0.0002,9.94526]
[1777366491836,31.97,76769.9,0.76,-0.83155,0.0002,9.91377]
[1777366496871,31.97,76770.06,0.76,-0.83155,0.0002,9.91406]
[1777366502915,31.97,76768.84,0.76,-0.83182,0.0002,9.90366]
[1777366508954,31.96,76769.25,0.76,-0.83176,0.0002,9.90579]
[1777366513989,31.96,76770.39,0.76,-0.83156,0.0002,9.91368]
[1777366519025,31.96,76770.37,0.76,-0.83159,0.0002,9.91262]
[1777366524060,31.95,76770.59,0.76,-0.83157,0.0002,9.91342]
[1777366527080,31.95,76775.77,0.76,-0.83055,0.0002,9.95264]
[1777366532115,31.95,76774.92,0.76,-0.83084,0.0002,9.93802]
[1777366537150,31.94,76773.66,0.76,-0.83112,0.0002,9.92726]
[1777366542185,31.94,76772.96,0.76,-0.83128,0.0002,9.92083]
[1777366547220,31.94,76772.69,0.76,-0.83136,0.0002,9.91773]
[1777366553263,31.93,76772.6,0.76,-0.83141,0.0002,9.91583]
[1777366558300,31.93,76772.31,0.76,-0.8315,0.0002,9.91261]
[1777366563334,31.93,76771.76,0.76,-0.83163,0.0002,9.9074]
[1777366568370,31.92,76770.8,0.76,-0.83185,0.0002,9.89906]
[1777366573406,31.92,76772.26,0.76,-0.83158,0.0002,9.90936]
[1777366578440,31.92,76772.0,0.76,-0.83166,0.0002,9.90639]
[1777366583475,31.91,76771.83,0.76,-0.83172,0.0002,9.90411]
[1777366588509,31.91,76775.93,0.76,-0.83092,0.0002,9.93494]
[1777366589519,31.91,76782.26,0.76,-0.82964,0.0002,9.98387]
[1777366591645,31.91,76786.35,0.76,-0.8289,0.0002,10.00878]
[1777366597573,31.91,76787.67,0.76,-0.82861,0.0002,10.01956]
[1777366602608,31.92,76787.9,0.76,-0.82854,0.0002,10.02213]
[1777366607686,31.92,76787.7,0.76,-0.82857,0.0002,10.02127]
[1777366612722,31.92,76787.59,0.76,-0.82857,0.0002,10.02117]
[1777366618763,31.93,76788.23,0.76,-0.82841,0.0002,10.027]
[1777366623799,31.93,76788.07,0.76,-0.82843,0.0002,10.02655]
[1777366628834,31.93,76788.84,0.76,-0.82825,0.0002,10.03324]
[1777366633869,31.93,76788.55,0.76,-0.8283,0.0002,10.03136]
[1777366638904,31.93,76789.55,0.76,-0.82809,0.0002,10.03916]
[1777366643938,31.93,76788.46,0.76,-0.82831,0.0002,10.03094]
[1777366648973,31.93,76788.81,0.76,-0.82824,0.0002,10.03358]
[1777366654009,31.93,76788.61,0.76,-0.82838,0.0002,10.02484]
[1777366659046,31.93,76789.16,0.76,-0.82827,0.0002,10.02882]
[1777366664080,31.93,76791.52,0.76,-0.8278,0.0002,10.04664]
[1777366669114,31.93,76792.26,0.76,-0.82766,0.0002,10.05197]
[1777366674149,31.93,76792.44,0.76,-0.82764,0.0002,10.05292]
[1777366675157,31.93,76798.89,0.76,-0.82633,0.0002,10.10233]
[1777366678177,31.93,76806.72,0.76,-0.82472,0.00021,10.16249]
[1777366683212,31.93,76806.05,0.76,-0.82487,0.00021,10.15708]
[1777366688247,31.92,76803.0,0.76,-0.8255,0.0002,10.13327]
[1777366693282,31.92,76805.61,0.76,-0.82498,0.00021,10.15277]
[1777366700332,31.92,76806.98,0.76,-0.82473,0.00021,10.16226]
[1777366703354,31.92,76812.33,0.76,-0.82365,0.00021,10.20278]
[1777366707382,31.91,76818.28,0.76,-0.82244,0.00021,10.24758]
[1777366712487,31.9,76827.05,0.76,-0.8208,0.00021,10.30459]
[1777366714431,31.9,76829.52,0.76,-0.82029,0.00021,10.32321]
[1777366719466,31.9,76827.28,0.76,-0.8208,0.00021,10.30481]
[1777366724501,31.89,76827.25,0.76,-0.82084,0.00021,10.30302]
[1777366727521,31.89,76820.58,0.76,-0.82226,0.00021,10.25088]
[1777366728528,31.89,76813.74,0.76,-0.82368,0.00021,10.1981]
[1777366729536,31.89,76812.39,0.76,-0.82396,0.00021,10.18753]
[1777366732556,31.88,76807.02,0.76,-0.82508,0.00021,10.14571]
[1777366737592,31.88,76804.39,0.76,-0.82564,0.0002,10.12473]
[1777366742702,31.88,76802.32,0.76,-0.82609,0.0002,10.10807]
[1777366748668,31.88,76793.55,0.76,-0.8279,0.0002,10.03972]
[1777366749675,31.87,76790.31,0.76,-0.82856,0.0002,10.0147]
[1777366752772,31.86,76785.5,0.76,-0.82961,0.0002,9.97454]
[1777366758739,31.86,76786.12,0.76,-0.82951,0.0002,9.97838]
[1777366763774,31.86,76788.87,0.76,-0.82899,0.0002,9.99845]
[1777366767801,31.85,76793.97,0.76,-0.82798,0.0002,10.03685]
[1777366772912,31.85,76795.22,0.76,-0.82783,0.0002,10.03881]
[1777366778879,31.84,76794.09,0.76,-0.82814,0.0002,10.02709]
[1777366783914,31.83,76796.64,0.76,-0.8277,0.0002,10.04387]
[1777366787941,31.83,76801.73,0.76,-0.82667,0.0002,10.08276]
[1777366792977,31.83,76803.48,0.76,-0.82633,0.0002,10.09569]
[1777366798012,31.83,76808.77,0.76,-0.82524,0.00021,10.1366]
[1777366803048,31.83,76802.75,0.76,-0.82646,0.0002,10.09061]
[1777366808083,31.83,76807.38,0.76,-0.8255,0.00021,10.12676]
[1777366811105,31.83,76812.7,0.76,-0.8244,0.00021,10.16785]
[1777366816142,31.83,76815.89,0.76,-0.82374,0.00021,10.1925]
[1777366821177,31.83,76803.26,0.76,-0.82635,0.0002,10.0948]
[1777366822184,31.83,76796.39,0.76,-0.82776,0.0002,10.04165]
[1777366827219,31.83,76795.14,0.76,-0.82804,0.0002,10.03103]
[1777366832253,31.82,76795.52,0.76,-0.82807,0.0002,10.0264]
[1777366837289,31.82,76794.62,0.76,-0.82825,0.0002,10.01944]
[1777366842325,31.82,76793.0,0.76,-0.82858,0.0002,10.0069]
[1777366847360,31.82,76794.79,0.76,-0.82822,0.0002,10.02072]
[1777366852395,31.82,76796.84,0.76,-0.8278,0.0002,10.03646]
[1777366857431,31.82,76796.9,0.76,-0.82779,0.0002,10.03687]
[1777366862469,31.82,76795.86,0.76,-0.828,0.0002,10.02881]
[1777366866493,31.82,76790.4,0.76,-0.82911,0.0002,9.98675]
[1777366871532,31.83,76782.06,0.76,-0.83079,0.0002,9.92279]
[1777366877573,31.83,76780.55,0.76,-0.83106,0.0002,9.91219]
[1777366882609,31.83,76785.08,0.76,-0.83013,0.0002,9.94788]
[1777366887644,31.83,76785.13,0.76,-0.8301,0.0002,9.94894]
[1777366892679,31.84,76785.04,0.76,-0.83019,0.0002,9.94196]
[1777366897715,31.84,76785.97,0.76,-0.82998,0.0002,9.94991]
[1777366902749,31.84,76786.45,0.76,-0.82987,0.0002,9.95435]
[1777366907785,31.84,76790.0,0.76,-0.82913,0.0002,9.98241]
[1777366912818,31.85,76787.22,0.76,-0.82968,0.0002,9.96156]
[1777366917855,31.85,76788.0,0.76,-0.8295,0.0002,9.96824]
[1777366921888,31.85,76781.01,0.76,-0.83091,0.0002,9.91436]
[1777366923966,31.85,76777.81,0.76,-0.83155,0.0002,9.88981]
[1777366928932,31.85,76772.38,0.76,-0.83263,0.0002,9.84829]
[1777366933967,31.85,76770.82,0.76,-0.83293,0.0002,9.83671]
[1777366939003,31.85,76767.31,0.76,-0.83362,0.0002,9.81002]
[1777366944105,31.85,76772.35,0.76,-0.83263,0.0002,9.84845]
[1777366950080,31.85,76775.2,0.76,-0.83207,0.0002,9.86976]
[1777366955114,31.85,76775.35,0.76,-0.83215,0.0002,9.8634]
[1777366961157,31.84,76773.3,0.76,-0.83258,0.0002,9.84692]
[1777366966192,31.84,76769.53,0.76,-0.83334,0.0002,9.81734]
[1777366971227,31.84,76767.45,0.76,-0.83377,0.0002,9.80091]
[1777366977270,31.84,76767.52,0.76,-0.83376,0.0002,9.80104]
[1777366982303,31.84,76766.41,0.76,-0.834,0.0002,9.7921]
[1777366987338,31.84,76765.52,0.76,-0.83418,0.0002,9.78487]
[1777366992373,31.84,76764.88,0.76,-0.83432,0.0002,9.77957]
[1777366997412,31.84,76762.67,0.76,-0.83477,0.0002,9.7622]
[1777367002447,31.83,76762.91,0.76,-0.83473,0.0002,9.76373]
[1777367008488,31.83,76762.87,0.76,-0.83475,0.0002,9.76302]
[1777367013523,31.83,76761.53,0.76,-0.83511,0.0002,9.74539]
[1777367018558,31.83,76757.81,0.76,-0.83585,0.0002,9.71655]
[1777367023593,31.83,76759.99,0.76,-0.83542,0.0002,9.73328]
[1777367028628,31.83,76759.07,0.76,-0.83561,0.0002,9.72598]
[1777367033664,31.83,76761.01,0.76,-0.83523,0.0002,9.74073]
[1777367037691,31.83,76766.66,0.76,-0.83411,0.0002,9.78406]
[1777367042726,31.83,76770.61,0.76,-0.83334,0.0002,9.81392]
[1777367047762,31.82,76769.9,0.76,-0.8335,0.0002,9.8078]
[1777367054812,31.82,76768.59,0.76,-0.83378,0.0002,9.79691]
[1777367059850,31.82,76770.47,0.76,-0.83342,0.0002,9.81092]
[1777367064882,31.82,76767.43,0.76,-0.83404,0.0002,9.78685]
[1777367069917,31.82,76766.45,0.76,-0.83425,0.0002,9.77885]
[1777367074952,31.82,76763.47,0.76,-0.83494,0.0002,9.74865]
[1777367079986,31.82,76761.46,0.76,-0.83534,0.0002,9.73308]
[1777367084015,31.82,76768.11,0.76,-0.83401,0.0002,9.78445]
[1777367089052,31.81,76771.06,0.76,-0.83344,0.0002,9.80687]
[1777367094088,31.81,76773.76,0.76,-0.83291,0.0002,9.82722]
[1777367099127,31.81,76772.79,0.76,-0.83312,0.0002,9.81905]
[1777367104157,31.81,76772.44,0.76,-0.8332,0.0002,9.81581]
[1777367109194,31.81,76774.08,0.76,-0.83289,0.0002,9.82792]
[1777367114228,31.8,76772.68,0.76,-0.83319,0.0002,9.81641]
[1777367118257,31.8,76767.43,0.76,-0.83425,0.0002,9.77554]
[1777367123292,31.8,76767.44,0.76,-0.83425,0.0002,9.7753]
[1777367128327,31.8,76767.82,0.76,-0.83419,0.0002,9.77793]
[1777367131348,31.8,76774.78,0.76,-0.83289,0.0002,9.82447]
[1777367136383,31.8,76776.48,0.76,-0.83257,0.0002,9.83691]
[1777367141418,31.8,76775.74,0.76,-0.83273,0.0002,9.8305]
[1777367146452,31.79,76773.42,0.76,-0.83322,0.0002,9.81176]
[1777367148466,31.79,76768.29,0.76,-0.83426,0.0002,9.77159]
[1777367153502,31.79,76768.14,0.76,-0.83432,0.0002,9.76919]
[1777367158537,31.78,76767.61,0.76,-0.83446,0.0002,9.7639]
[1777367165587,31.78,76768.22,0.76,-0.83438,0.0002,9.76694]
[1777367170623,31.77,76768.86,0.76,-0.83429,0.0002,9.77069]
[1777367175659,31.77,76769.22,0.76,-0.83425,0.0002,9.77224]
[1777367180692,31.76,76767.68,0.76,-0.83458,0.0002,9.75915]
[1777367185728,31.76,76768.44,0.76,-0.83446,0.0002,9.76387]
[1777367190763,31.76,76768.99,0.76,-0.83438,0.0002,9.76697]
[1777367195797,31.75,76768.6,0.76,-0.83458,0.0002,9.75585]
[1777367200833,31.75,76767.98,0.76,-0.83475,0.0002,9.74931]
[1777367205868,31.74,76770.51,0.76,-0.8343,0.0002,9.76696]
[1777367210903,31.74,76775.47,0.76,-0.83332,0.0002,9.8047]
[1777367215937,31.73,76773.92,0.76,-0.83367,0.0002,9.7912]
[1777367220972,31.73,76772.55,0.76,-0.83399,0.0002,9.7787]
[1777367227016,31.72,76772.46,0.76,-0.83408,0.0002,9.77551]
[1777367231044,31.72,76778.95,0.76,-0.83279,0.0002,9.82525]
[1777367236084,31.71,76784.03,0.76,-0.83178,0.0002,9.8639]
[1777367242121,31.71,76787.66,0.76,-0.8311,0.0002,9.89024]
[1777367247156,31.7,76789.32,0.76,-0.83081,0.0002,9.90122]
[1777367248163,31.7,76783.85,0.76,-0.83193,0.0002,9.85846]
[1777367249169,31.7,76777.48,0.76,-0.83322,0.0002,9.80876]
[1777367250180,31.7,76777.65,0.76,-0.83319,0.0002,9.80983]
[1777367252193,31.7,76786.75,0.76,-0.83146,0.0002,9.87287]
[1777367257225,31.69,76787.18,0.76,-0.83142,0.0002,9.87459]
[1777367262262,31.68,76787.49,0.76,-0.8314,0.0002,9.87506]
[1777367267296,31.68,76788.5,0.76,-0.83124,0.0002,9.88125]
[1777367272330,31.67,76789.43,0.76,-0.8311,0.0002,9.88688]
[1777367275351,31.67,76795.56,0.76,-0.82987,0.0002,9.93354]
[1777367280386,31.67,76800.13,0.76,-0.82897,0.0002,9.96794]
[1777367285421,31.66,76800.56,0.76,-0.82891,0.0002,9.9701]
[1777367290457,31.66,76799.81,0.76,-0.8291,0.0002,9.96316]
[1777367295492,31.65,76799.93,0.76,-0.8291,0.0002,9.96295]
[1777367300528,31.65,76799.19,0.76,-0.82928,0.0002,9.95608]
[1777367305562,31.65,76800.26,0.76,-0.82909,0.0002,9.96331]
[1777367310596,31.64,76800.52,0.76,-0.82907,0.0002,9.96433]
[1777367315631,31.64,76799.9,0.76,-0.82931,0.0002,9.95164]
[1777367320666,31.64,76802.41,0.76,-0.82882,0.0002,9.97011]
[1777367325701,31.63,76806.2,0.76,-0.82808,0.00021,9.99834]
[1777367331748,31.63,76803.73,0.76,-0.82862,0.00021,9.97766]
[1777367335773,31.62,76810.23,0.76,-0.82732,0.00021,10.0269]
[1777367340807,31.62,76810.01,0.76,-0.82741,0.00021,10.02352]
[1777367345842,31.61,76806.66,0.76,-0.82814,0.00021,9.99586]
[1777367350878,31.61,76806.01,0.76,-0.82832,0.00021,9.98922]
[1777367355912,31.6,76806.81,0.76,-0.8282,0.00021,9.99382]
[1777367361956,31.59,76805.15,0.76,-0.82859,0.00021,9.97896]
[1777367366991,31.59,76804.37,0.76,-0.8288,0.00021,9.97127]
[1777367372026,31.58,76800.96,0.76,-0.82963,0.0002,9.93625]
[1777367377062,31.58,76800.1,0.76,-0.82984,0.0002,9.92823]
[1777367379075,31.58,76804.07,0.76,-0.82904,0.00021,9.9585]
[1777367384111,31.57,76805.73,0.76,-0.82874,0.00021,9.96978]
[1777367389145,31.56,76805.96,0.76,-0.82874,0.00021,9.96987]
[1777367394251,31.56,76805.64,0.76,-0.82885,0.00021,9.96564]
[1777367400223,31.55,76805.01,0.76,-0.82904,0.00021,9.95865]
[1777367405257,31.55,76800.23,0.76,-0.83006,0.0002,9.91979]
[1777367410292,31.54,76797.47,0.76,-0.83067,0.0002,9.89684]
[1777367415328,31.54,76798.19,0.76,-0.83056,0.0002,9.90104]
[1777367420362,31.53,76794.81,0.76,-0.83128,0.0002,9.87338]
[1777367425400,31.53,76797.74,0.76,-0.83072,0.0002,9.89496]
[1777367431440,31.52,76800.63,0.76,-0.83026,0.0002,9.90891]
[1777367436475,31.52,76799.66,0.76,-0.8305,0.0002,9.89984]
[1777367441510,31.51,76788.96,0.76,-0.83271,0.0002,9.81535]
[1777367443524,31.51,76782.89,0.76,-0.83395,0.0002,9.76747]
[1777367448558,31.51,76787.19,0.76,-0.83312,0.0002,9.79958]
[1777367453594,31.5,76789.28,0.76,-0.83273,0.0002,9.81437]
[1777367458628,31.5,76790.06,0.76,-0.83262,0.0002,9.81893]
[1777367463666,31.49,76788.61,0.76,-0.83295,0.0002,9.80613]
[1777367468698,31.49,76787.18,0.76,-0.83327,0.0002,9.79364]
[1777367473733,31.48,76788.11,0.76,-0.83312,0.0002,9.79969]
[1777367477762,31.48,76780.85,0.76,-0.83461,0.0002,9.74215]
[1777367482797,31.47,76781.85,0.76,-0.83445,0.0002,9.74827]
[1777367487832,31.47,76783.77,0.76,-0.83411,0.0002,9.76155]
[1777367492866,31.47,76784.28,0.76,-0.83411,0.0002,9.75782]
[1777367497902,31.46,76782.93,0.76,-0.8344,0.0002,9.74663]
[1777367502936,31.46,76782.24,0.76,-0.83456,0.0002,9.74063]
[1777367507972,31.46,76783.28,0.76,-0.83438,0.0002,9.74752]
[1777367514014,31.45,76785.87,0.76,-0.8339,0.0002,9.766]
[1777367519049,31.45,76786.04,0.76,-0.83391,0.0002,9.76584]
[1777367524084,31.44,76785.28,0.76,-0.8341,0.0002,9.75846]
[1777367529119,31.44,76786.04,0.76,-0.83398,0.0002,9.763]
[1777367534154,31.43,76786.62,0.76,-0.8339,0.0002,9.76615]
[1777367540200,31.43,76787.15,0.76,-0.83383,0.0002,9.76895]
[1777367545305,31.42,76792.07,0.76,-0.83287,0.0002,9.80602]
[1777367551273,31.42,76792.4,0.76,-0.83294,0.0002,9.79971]
[1777367556308,31.41,76792.77,0.76,-0.83291,0.0002,9.80101]
[1777367561343,31.41,76790.41,0.76,-0.83343,0.0002,9.78099]
[1777367566381,31.4,76793.09,0.76,-0.83292,0.0002,9.80045]
[1777367570406,31.4,76799.9,0.76,-0.83155,0.0002,9.8531]
[1777367572419,31.4,76802.41,0.76,-0.83104,0.0002,9.87262]
[1777367577455,31.4,76804.47,0.76,-0.83063,0.00021,9.88834]
[1777367581482,31.4,76809.87,0.76,-0.82953,0.00021,9.93014]
[1777367582489,31.39,76815.03,0.76,-0.82847,0.00021,9.97031]
[1777367587524,31.39,76811.66,0.76,-0.82919,0.00021,9.94294]
[1777367592560,31.39,76810.22,0.76,-0.82951,0.00021,9.93086]
[1777367597598,31.39,76809.98,0.76,-0.82958,0.00021,9.92819]
[1777367602630,31.38,76808.99,0.76,-0.82981,0.00021,9.91968]
[1777367607666,31.38,76807.83,0.76,-0.83007,0.00021,9.9097]
[1777367612701,31.38,76808.25,0.76,-0.83009,0.00021,9.90533]
[1777367617736,31.38,76807.51,0.76,-0.83026,0.00021,9.89886]
[1777367620758,31.37,76802.33,0.76,-0.83133,0.0002,9.85797]
[1777367625869,31.37,76798.78,0.76,-0.83207,0.0002,9.82976]
[1777367627807,31.37,76789.67,0.76,-0.83394,0.0002,9.75793]
[1777367628814,31.37,76783.87,0.76,-0.83512,0.0002,9.71235]
[1777367633849,31.37,76785.37,0.76,-0.83483,0.0002,9.72343]
[1777367638884,31.37,76788.81,0.76,-0.83414,0.0002,9.75038]
[1777367643918,31.37,76792.43,0.76,-0.8334,0.0002,9.77877]
[1777367646940,31.37,76799.59,0.76,-0.83195,0.0002,9.83451]
[1777367651975,31.37,76801.71,0.76,-0.83153,0.0002,9.85057]
[1777367657010,31.36,76802.22,0.76,-0.83144,0.0002,9.85401]
[1777367662044,31.36,76801.23,0.76,-0.83166,0.0002,9.84572]
[1777367668087,31.36,76801.71,0.76,-0.83158,0.0002,9.84884]
[1777367673122,31.36,76798.74,0.76,-0.83229,0.0002,9.81794]
[1777367678159,31.35,76791.65,0.76,-0.83376,0.0002,9.7613]
[1777367683196,31.35,76788.32,0.76,-0.83446,0.0002,9.7344]
[1777367688231,31.35,76787.95,0.76,-0.83456,0.0002,9.7307]
[1777367693266,31.35,76789.13,0.76,-0.83434,0.0002,9.7391]
[1777367698300,31.34,76789.63,0.76,-0.83426,0.0002,9.74215]
[1777367703336,31.34,76790.99,0.76,-0.83401,0.0002,9.7519]
[1777367708372,31.34,76790.51,0.76,-0.83413,0.0002,9.74717]
[1777367713406,31.33,76790.29,0.76,-0.8342,0.0002,9.74449]
[1777367718440,31.33,76790.51,0.76,-0.83418,0.0002,9.74525]
[1777367723475,31.33,76790.66,0.76,-0.83418,0.0002,9.74548]
[1777367728511,31.32,76782.63,0.76,-0.83584,0.0002,9.68095]
[1777367730526,31.32,76777.4,0.76,-0.83691,0.0002,9.63928]
[1777367734555,31.32,76773.87,0.76,-0.83774,0.0002,9.60349]
[1777367739597,31.31,76775.34,0.76,-0.83748,0.0002,9.61382]
[1777367744624,31.31,76776.6,0.76,-0.83726,0.0002,9.62251]
[1777367749660,31.3,76777.8,0.76,-0.83704,0.0002,9.63078]
[1777367754694,31.3,76773.87,0.76,-0.83786,0.0002,9.59879]
[1777367759730,31.3,76771.5,0.76,-0.83837,0.0002,9.5791]
[1777367764764,31.29,76766.93,0.76,-0.8393,0.0002,9.5422]
[1777367769800,31.29,76764.49,0.76,-0.83982,0.0002,9.52201]
[1777367775914,31.29,76764.35,0.76,-0.83987,0.0002,9.52004]
[1777367781884,31.28,76769.15,0.76,-0.83893,0.0002,9.55685]
[1777367785984,31.28,76774.16,0.76,-0.83795,0.0002,9.5954]
[1777367789939,31.28,76779.54,0.76,-0.83689,0.0002,9.63679]
[1777367794974,31.28,76783.69,0.76,-0.83618,0.0002,9.66129]
[1777367800015,31.27,76783.29,0.76,-0.83629,0.0002,9.65686]
[1777367805049,31.29,76778.9,0.76,-0.83702,0.0002,9.62822]
[1777367810086,31.29,76779.35,0.76,-0.8369,0.0002,9.63294]
[1777367816194,31.3,76780.85,0.76,-0.83659,0.0002,9.64506]
[1777367822168,31.3,76780.52,0.76,-0.83662,0.0002,9.6438]
[1777367827204,31.3,76777.46,0.76,-0.83721,0.0002,9.62101]
[1777367832238,31.31,76774.49,0.76,-0.83775,0.0002,9.59959]
[1777367837273,31.32,76771.53,0.76,-0.8383,0.0002,9.57823]
[1777367842309,31.32,76768.64,0.76,-0.83883,0.0002,9.55744]
[1777367850365,31.33,76764.54,0.76,-0.83957,0.0002,9.52811]
[1777367855401,31.34,76763.47,0.76,-0.83982,0.0002,9.51495]
[1777367860435,31.35,76762.63,0.76,-0.83993,0.0002,9.51032]
[1777367862450,31.35,76768.27,0.76,-0.8388,0.0002,9.55507]
[1777367864466,31.35,76773.8,0.76,-0.83769,0.0002,9.59832]
[1777367869499,31.35,76776.73,0.76,-0.83711,0.0002,9.62095]
[1777367874534,31.35,76773.67,0.76,-0.83773,0.0002,9.59677]
[1777367879570,31.35,76775.02,0.76,-0.83746,0.0002,9.60737]
[1777367884673,31.35,76772.46,0.76,-0.83797,0.0002,9.58734]
[1777367890646,31.35,76769.81,0.76,-0.8385,0.0002,9.56662]
[1777367895683,31.35,76766.75,0.76,-0.83911,0.0002,9.54267]
[1777367900716,31.34,76758.64,0.76,-0.84073,0.0002,9.4787]
[1777367902730,31.34,76756.42,0.76,-0.84118,0.0002,9.46101]
[1777367907766,31.34,76759.2,0.76,-0.84065,0.0002,9.48212]
[1777367909780,31.34,76746.45,0.76,-0.84317,0.0002,9.38185]
[1777367910792,31.34,76744.32,0.76,-0.84358,0.0002,9.36514]
[1777367915853,31.34,76757.6,0.76,-0.84105,0.0002,9.46251]
[1777367916863,31.34,76771.96,0.76,-0.83819,0.0002,9.57529]
[1777367917868,31.34,76776.31,0.76,-0.83731,0.0002,9.60965]
[1777367918875,31.34,76781.34,0.76,-0.8363,0.0002,9.64929]
[1777367923914,31.34,76782.64,0.76,-0.83603,0.0002,9.65964]
[1777367928946,31.34,76784.86,0.76,-0.83559,0.0002,9.67672]
[1777367933981,31.34,76786.78,0.76,-0.83523,0.0002,9.69084]
[1777367939015,31.34,76788.81,0.76,-0.83485,0.0002,9.70553]
[1777367944055,31.33,76791.4,0.76,-0.83435,0.0002,9.72474]
[1777367949090,31.33,76788.7,0.76,-0.83493,0.0002,9.70255]
[1777367954124,31.33,76787.72,0.76,-0.83515,0.0002,9.69403]
[1777367959160,31.32,76788.24,0.76,-0.83506,0.0002,9.6973]
[1777367964194,31.32,76788.8,0.76,-0.83497,0.0002,9.70095]
[1777367969230,31.32,76787.31,0.76,-0.83529,0.0002,9.68864]
[1777367975271,31.32,76788.52,0.76,-0.83515,0.0002,9.69045]
[1777367979299,31.31,76793.71,0.76,-0.83411,0.0002,9.73066]
[1777367984335,31.31,76793.72,0.76,-0.83413,0.0002,9.72993]
[1777367989369,31.31,76796.73,0.76,-0.83354,0.0002,9.75259]
[1777367994405,31.3,76801.72,0.76,-0.83255,0.0002,9.79058]
[1777367999439,31.3,76801.81,0.76,-0.83256,0.0002,9.79005]
[1777368004475,31.3,76798.96,0.76,-0.83318,0.0002,9.76649]
[1777368009512,31.29,76799.26,0.76,-0.83315,0.0002,9.76769]
[1777368014547,31.29,76798.26,0.76,-0.83338,0.0002,9.75871]
[1777368019583,31.28,76795.37,0.76,-0.834,0.0002,9.73496]
[1777368024617,31.28,76792.59,0.76,-0.83459,0.0002,9.71221]
[1777368029652,31.28,76792.23,0.76,-0.83469,0.0002,9.70854]
[1777368034687,31.28,76791.79,0.76,-0.83489,0.0002,9.69729]
[1777368038716,31.27,76779.5,0.76,-0.8374,0.0002,9.59958]
[1777368040730,31.27,76774.39,0.76,-0.83844,0.0002,9.55897]
[1777368045765,31.27,76772.65,0.76,-0.83881,0.0002,9.54445]
[1777368050802,31.27,76771.72,0.76,-0.83902,0.0002,9.5364]
[1777368055837,31.26,76770.05,0.76,-0.83937,0.0002,9.5226]
[1777368060873,31.26,76769.75,0.76,-0.83944,0.0002,9.51965]
[1777368065908,31.26,76767.76,0.76,-0.83985,0.0002,9.5035]
[1777368070943,31.26,76767.28,0.76,-0.83996,0.0002,9.4993]
[1777368073966,31.26,76761.16,0.76,-0.84118,0.0002,9.45094]
[1777368074972,31.26,76761.14,0.76,-0.84119,0.0002,9.45076]
[1777368080013,31.26,76762.82,0.76,-0.84086,0.0002,9.46388]
[1777368085043,31.26,76763.16,0.76,-0.84079,0.0002,9.46644]
[1777368090078,31.26,76763.5,0.76,-0.84073,0.0002,9.46908]
[1777368095114,31.26,76766.19,0.76,-0.84025,0.0002,9.48445]
[1777368100150,31.26,76769.52,0.76,-0.83956,0.0002,9.51167]
[1777368105184,31.27,76771.61,0.76,-0.83912,0.0002,9.52906]
[1777368110220,31.27,76774.22,0.76,-0.83856,0.0002,9.55073]
[1777368116263,31.28,76776.31,0.76,-0.83811,0.0002,9.56827]
[1777368121296,31.28,76777.65,0.76,-0.83782,0.0002,9.5797]
[1777368126332,31.28,76774.39,0.76,-0.83845,0.0002,9.55507]
[1777368131367,31.28,76772.82,0.76,-0.83874,0.0002,9.5437]
[1777368136402,31.29,76775.79,0.76,-0.83812,0.0002,9.56788]
[1777368141436,31.29,76779.27,0.76,-0.83741,0.0002,9.59589]
[1777368146472,31.29,76779.86,0.76,-0.83727,0.0002,9.60117]
[1777368151507,31.29,76784.39,0.76,-0.83644,0.0002,9.62986]
[1777368156574,31.29,76782.83,0.76,-0.83678,0.0002,9.61694]
[1777368161576,31.29,76782.18,0.76,-0.83692,0.0002,9.61122]
[1777368166611,31.29,76783.0,0.76,-0.83677,0.0002,9.61711]
[1777368171647,31.28,76782.98,0.76,-0.83679,0.0002,9.6164]
[1777368176682,31.28,76784.86,0.76,-0.83643,0.0002,9.6306]
[1777368181718,31.28,76782.74,0.76,-0.83687,0.0002,9.61343]
[1777368186752,31.28,76782.18,0.76,-0.83699,0.0002,9.60858]
[1777368191787,31.28,76779.49,0.76,-0.83754,0.0002,9.58705]
[1777368194809,31.28,76773.8,0.76,-0.83869,0.0002,9.54227]
[1777368199844,31.28,76770.11,0.76,-0.83943,0.0002,9.51333]
[1777368204879,31.28,76763.19,0.76,-0.8408,0.0002,9.45912]
[1777368209914,31.28,76759.85,0.76,-0.84145,0.0002,9.43339]
[1777368215956,31.28,76763.26,0.76,-0.84085,0.0002,9.45365]
[1777368221999,31.28,76762.67,0.76,-0.84096,0.0002,9.44937]
[1777368227033,31.28,76760.59,0.76,-0.84137,0.0002,9.43335]
[1777368232070,31.28,76755.1,0.76,-0.84245,0.0002,9.39036]
[1777368237107,31.28,76753.57,0.76,-0.84275,0.0002,9.37846]
[1777368242142,31.29,76751.05,0.76,-0.84323,0.0002,9.35908]
[1777368245162,31.28,76746.82,0.76,-0.84409,0.0002,9.3249]
[1777368250198,31.28,76748.3,0.76,-0.84384,0.0002,9.33505]
[1777368255233,31.27,76750.07,0.76,-0.84353,0.0002,9.34748]
[1777368260268,31.27,76750.42,0.76,-0.84348,0.0002,9.34942]
[1777368265304,31.27,76750.26,0.76,-0.84352,0.0002,9.34782]
[1777368270338,31.27,76752.04,0.76,-0.84318,0.0002,9.36137]
[1777368275372,31.27,76750.48,0.76,-0.84358,0.0002,9.34174]
[1777368280408,31.27,76749.95,0.76,-0.8437,0.0002,9.33725]
[1777368285445,31.26,76749.77,0.76,-0.84377,0.0002,9.33455]
[1777368290479,31.26,76747.88,0.76,-0.84417,0.0002,9.31821]
[1777368295514,31.25,76747.85,0.76,-0.84422,0.0002,9.31655]
[1777368300550,31.25,76747.71,0.76,-0.84428,0.0002,9.314]
[1777368305584,31.24,76750.26,0.76,-0.84382,0.0002,9.3325]
[1777368310619,31.23,76748.02,0.76,-0.84433,0.0002,9.3121]
[1777368315653,31.23,76747.72,0.76,-0.84445,0.0002,9.30712]
[1777368320690,31.22,76747.77,0.76,-0.8445,0.0002,9.30517]
[1777368325723,31.21,76748.57,0.76,-0.84439,0.0002,9.30989]
[1777368329752,31.21,76742.24,0.76,-0.84567,0.0002,9.25844]
[1777368334788,31.2,76743.06,0.76,-0.84566,0.0002,9.25561]
[1777368339823,31.19,76742.78,0.76,-0.84577,0.0002,9.25117]
[1777368344858,31.19,76741.7,0.76,-0.84603,0.0002,9.24052]
[1777368349893,31.18,76740.54,0.76,-0.84631,0.0002,9.22933]
[1777368350899,31.18,76734.0,0.76,-0.84759,0.00019,9.17747]
[1777368352914,31.15,76724.19,0.76,-0.8497,0.00019,9.09163]
[1777368353921,31.14,76718.1,0.76,-0.85099,0.00019,9.03901]
[1777368358955,31.11,76716.24,0.76,-0.85159,0.00019,9.01425]
[1777368363991,31.05,76716.99,0.76,-0.8519,0.00019,9.00179]
[1777368369026,31.04,76714.47,0.76,-0.85243,0.00019,8.97978]
[1777368374060,31.03,76713.13,0.76,-0.85274,0.00019,8.96717]
[1777368379099,31.03,76712.0,0.76,-0.853,0.00019,8.95626]
[1777368384132,31.02,76708.56,0.76,-0.8537,0.00019,8.92723]
[1777368387153,31.02,76703.37,0.76,-0.85471,0.00019,8.88525]
[1777368392190,31.02,76703.19,0.76,-0.85487,0.00019,8.87538]
[1777368396217,31.01,76698.15,0.76,-0.85585,0.00019,8.83429]
[1777368401251,31.01,76695.0,0.76,-0.85648,0.00019,8.80794]
[1777368403266,31.0,76688.95,0.76,-0.85763,0.00019,8.75941]
[1777368408300,31.0,76689.74,0.76,-0.85753,0.00019,8.76381]
[1777368412328,30.99,76684.25,0.76,-0.85858,0.00019,8.71916]
[1777368417362,30.99,76691.27,0.76,-0.85731,0.00019,8.77295]
[1777368422398,30.98,76691.02,0.76,-0.8574,0.00019,8.76905]
[1777368426426,30.98,76697.01,0.76,-0.85631,0.00019,8.81532]
[1777368431461,30.98,76698.31,0.76,-0.85608,0.00019,8.82469]
[1777368435489,30.97,76703.84,0.76,-0.85507,0.00019,8.86728]
[1777368440524,30.97,76703.46,0.76,-0.85517,0.00019,8.86305]
[1777368445561,30.97,76702.98,0.76,-0.85529,0.00019,8.85804]
[1777368450595,30.96,76702.56,0.76,-0.8554,0.00019,8.85352]
[1777368455631,30.96,76702.53,0.76,-0.85552,0.00019,8.8452]
[1777368460666,30.96,76701.14,0.76,-0.85581,0.00019,8.83318]
[1777368463687,30.95,76706.73,0.76,-0.85477,0.00019,8.87662]
[1777368468750,30.95,76712.91,0.76,-0.85363,0.00019,8.92397]
[1777368473757,30.94,76717.29,0.76,-0.85284,0.00019,8.95684]
[1777368478792,30.94,76719.32,0.76,-0.8525,0.00019,8.97086]
[1777368483827,30.93,76717.61,0.76,-0.85288,0.00019,8.95512]
[1777368488862,30.92,76720.0,0.76,-0.85248,0.00019,8.9718]
[1777368493897,30.92,76718.98,0.76,-0.85273,0.00019,8.96145]
[1777368498932,30.91,76717.82,0.76,-0.85301,0.00019,8.95003]
[1777368503967,30.9,76717.78,0.76,-0.85307,0.00019,8.94751]
[1777368509028,30.9,76721.74,0.76,-0.85237,0.00019,8.97663]
[1777368514040,30.89,76723.06,0.76,-0.85226,0.00019,8.97781]
[1777368519075,30.88,76723.89,0.76,-0.85218,0.00019,8.98105]
[1777368526125,30.87,76724.9,0.76,-0.85208,0.00019,8.98539]
[1777368531159,30.87,76725.44,0.76,-0.85199,0.00019,8.98899]
[1777368536195,30.86,76724.99,0.76,-0.8521,0.00019,8.98477]
[1777368541230,30.86,76726.25,0.76,-0.85187,0.00019,8.99417]
[1777368546264,30.86,76727.35,0.76,-0.85167,0.00019,9.0023]
[1777368551299,30.86,76728.13,0.76,-0.85154,0.00019,9.00787]
[1777368557342,30.86,76728.8,0.76,-0.85143,0.00019,9.01239]
[1777368559355,30.85,76735.41,0.76,-0.85015,0.00019,9.06464]
[1777368561369,30.85,76735.47,0.76,-0.85015,0.00019,9.0647]
[1777368566404,30.85,76735.79,0.76,-0.85012,0.00019,9.06623]
[1777368571441,30.85,76736.78,0.76,-0.85004,0.00019,9.06606]
[1777368576475,30.84,76742.02,0.76,-0.84905,0.0002,9.10664]
[1777368579495,30.84,76747.42,0.76,-0.84802,0.0002,9.14848]
[1777368584531,30.83,76750.36,0.76,-0.84751,0.0002,9.16896]
[1777368589566,30.82,76753.7,0.76,-0.84693,0.0002,9.19258]
[1777368594600,30.81,76758.25,0.76,-0.84611,0.0002,9.22572]
[1777368599638,30.8,76756.89,0.76,-0.84646,0.0002,9.21171]
[1777368604697,30.79,76750.67,0.76,-0.84776,0.0002,9.15918]
[1777368605678,30.79,76741.31,0.76,-0.84961,0.0002,9.08403]
[1777368606688,30.79,76736.17,0.76,-0.85062,0.00019,9.04263]
[1777368611723,30.78,76736.33,0.76,-0.85065,0.00019,9.04146]
[1777368616755,30.78,76735.07,0.76,-0.85094,0.00019,9.02946]
[1777368620784,30.77,76728.25,0.76,-0.85229,0.00019,8.97405]
[1777368621792,30.77,76725.83,0.76,-0.85277,0.00019,8.95419]
[1777368626826,30.77,76727.92,0.76,-0.8524,0.00019,8.96941]
[1777368631860,30.76,76730.18,0.76,-0.85209,0.00019,8.97892]
[1777368636895,30.76,76729.25,0.76,-0.8523,0.00019,8.97018]
[1777368641931,30.75,76728.27,0.76,-0.85252,0.00019,8.9611]
[1777368646966,30.75,76725.39,0.76,-0.85311,0.00019,8.93698]
[1777368652001,30.75,76726.24,0.76,-0.85297,0.00019,8.9426]
[1777368657035,30.74,76727.44,0.76,-0.85277,0.00019,8.951]
[1777368662090,30.74,76726.52,0.76,-0.85297,0.00019,8.94249]
[1777368667125,30.74,76728.14,0.76,-0.85269,0.00019,8.95425]
[1777368672159,30.73,76728.29,0.76,-0.85269,0.00019,8.9543]
[1777368677196,30.73,76725.93,0.76,-0.85317,0.00019,8.93442]
[1777368682231,30.73,76727.4,0.76,-0.85291,0.00019,8.94506]
[1777368687266,30.72,76725.53,0.76,-0.8533,0.00019,8.92914]
[1777368689280,30.72,76717.83,0.76,-0.85478,0.00019,8.86746]
[1777368691293,30.72,76712.45,0.76,-0.8559,0.00019,8.81746]
[1777368696329,30.72,76711.66,0.76,-0.85606,0.00019,8.81081]
[1777368701364,30.72,76712.18,0.76,-0.85597,0.00019,8.81453]
[1777368706399,30.72,76711.86,0.76,-0.85605,0.00019,8.81151]
[1777368711435,30.72,76708.92,0.76,-0.85661,0.00019,8.78764]
[1777368716469,30.71,76708.69,0.76,-0.85667,0.00019,8.78538]
[1777368721505,30.71,76708.44,0.76,-0.85673,0.00019,8.78292]
[1777368726539,30.71,76706.75,0.76,-0.85706,0.00019,8.76901]
[1777368732581,30.71,76705.34,0.76,-0.85734,0.00019,8.7573]
[1777368737616,30.71,76706.18,0.76,-0.85719,0.00019,8.76354]
[1777368741650,30.71,76712.77,0.76,-0.85595,0.00019,8.81562]
[1777368747691,30.7,76712.77,0.76,-0.85597,0.00019,8.8146]
[1777368752727,30.7,76711.7,0.76,-0.85628,0.00019,8.7985]
[1777368757765,30.7,76711.09,0.76,-0.85638,0.00019,8.79418]
[1777368761794,30.7,76702.51,0.76,-0.858,0.00019,8.72613]
[1777368762804,30.7,76698.56,0.76,-0.85875,0.00019,8.69461]
[1777368767836,30.7,76686.97,0.76,-0.86092,0.00019,8.60219]
[1777368768842,30.7,76686.89,0.76,-0.86094,0.00019,8.60138]
[1777368771864,30.7,76677.57,0.76,-0.86268,0.00018,8.52699]
[1777368772870,30.7,76672.44,0.76,-0.86362,0.00018,8.48629]
[1777368777906,30.7,76675.87,0.76,-0.86299,0.00018,8.51344]
[1777368782941,30.7,76679.45,0.76,-0.86233,0.00018,8.54179]
[1777368787976,30.7,76667.72,0.76,-0.86449,0.00018,8.4485]
[1777368793011,30.7,76662.67,0.76,-0.86543,0.00018,8.40781]
[1777368798046,30.7,76661.68,0.76,-0.86563,0.00018,8.39934]
[1777368801081,30.7,76655.33,0.76,-0.86678,0.00018,8.3488]
[1777368802087,30.7,76649.34,0.76,-0.86786,0.00018,8.3015]
[1777368803091,30.7,76634.95,0.76,-0.87043,0.00018,8.18827]
[1777368808127,30.7,76631.86,0.76,-0.87096,0.00018,8.16477]
[1777368813160,30.7,76629.74,0.76,-0.8714,0.00018,8.14198]
[1777368818197,30.7,76632.21,0.76,-0.87095,0.00018,8.16229]
[1777368823230,30.7,76635.88,0.76,-0.87028,0.00018,8.19171]
[1777368825245,30.7,76641.22,0.76,-0.86933,0.00018,8.23384]
[1777368829273,30.7,76646.12,0.76,-0.86845,0.00018,8.27248]
[1777368833302,30.7,76652.04,0.76,-0.8674,0.00018,8.3189]
[1777368838337,30.7,76654.2,0.76,-0.86702,0.00018,8.3354]
[1777368840356,30.7,76659.78,0.76,-0.866,0.00018,8.37979]
[1777368843371,30.7,76667.46,0.76,-0.8646,0.00018,8.44083]
[1777368848444,30.7,76671.71,0.76,-0.86383,0.00018,8.47415]
[1777368852473,30.7,76657.92,0.76,-0.86636,0.00018,8.36444]
[1777368855492,30.7,76651.27,0.76,-0.86756,0.00018,8.31169]
[1777368860528,30.7,76653.02,0.76,-0.86725,0.00018,8.3252]
[1777368865564,30.7,76657.18,0.76,-0.86652,0.00018,8.35752]
[1777368870599,30.7,76656.92,0.76,-0.86658,0.00018,8.35486]
[1777368875633,30.7,76653.79,0.76,-0.86724,0.00018,8.32264]
[1777368880668,30.69,76651.81,0.76,-0.86761,0.00018,8.30663]
[1777368881678,30.69,76645.96,0.76,-0.86866,0.00018,8.26045]
[1777368882684,30.69,76643.31,0.76,-0.86913,0.00018,8.23958]
[1777368884697,30.69,76637.29,0.76,-0.8702,0.00018,8.1923]
[1777368886710,30.69,76635.0,0.76,-0.8706,0.00018,8.17453]
[1777368891746,30.7,76636.23,0.76,-0.87037,0.00018,8.18486]
[1777368896781,30.7,76636.05,0.76,-0.87039,0.00018,8.18399]
[1777368901815,30.7,76639.13,0.76,-0.86983,0.00018,8.20872]
[1777368906853,30.7,76639.06,0.76,-0.86983,0.00018,8.20858]
[1777368912894,30.7,76640.51,0.76,-0.86957,0.00018,8.22045]
[1777368917929,30.7,76635.26,0.76,-0.87049,0.00018,8.17951]
[1777368921957,30.71,76629.47,0.76,-0.8715,0.00018,8.13459]
[1777368924982,30.71,76626.27,0.76,-0.87205,0.00018,8.11005]
[1777368926991,30.71,76619.3,0.76,-0.87327,0.00017,8.05536]
[1777368932028,30.71,76614.55,0.76,-0.87419,0.00017,8.01131]
[1777368937064,30.71,76610.87,0.76,-0.87482,0.00017,7.98281]
[1777368942098,30.71,76614.32,0.76,-0.87421,0.00017,8.01013]
[1777368947133,30.71,76617.26,0.76,-0.8737,0.00017,8.03327]
[1777368952168,30.71,76617.38,0.76,-0.87368,0.00017,8.03436]
[1777368957202,30.71,76617.13,0.76,-0.87371,0.00017,8.03259]
[1777368962237,30.71,76616.6,0.76,-0.8738,0.00017,8.02869]
[1777368967273,30.71,76616.57,0.76,-0.8738,0.00017,8.02874]
[1777368972307,30.71,76614.49,0.76,-0.87415,0.00017,8.01281]
[1777368977342,30.71,76615.62,0.76,-0.87395,0.00017,8.02194]
[1777368982378,30.71,76613.07,0.76,-0.87439,0.00017,8.00233]
[1777368986406,30.72,76606.97,0.76,-0.87543,0.00017,7.95504]
[1777368991440,30.72,76604.26,0.76,-0.87598,0.00017,7.92747]
[1777368996475,30.72,76600.76,0.76,-0.87657,0.00017,7.90062]
[1777369001511,30.72,76598.55,0.76,-0.87694,0.00017,7.88386]
[1777369006547,30.72,76597.09,0.76,-0.87718,0.00017,7.87298]
[1777369011582,30.72,76597.22,0.76,-0.87714,0.00017,7.87451]
[1777369012590,30.72,76603.68,0.76,-0.87603,0.00017,7.92521]
[1777369017625,30.73,76608.76,0.76,-0.87512,0.00017,7.96637]
[1777369022660,30.73,76609.42,0.76,-0.87497,0.00017,7.973]
[1777369026686,30.73,76602.67,0.76,-0.87611,0.00017,7.92127]
[1777369031722,30.74,76601.06,0.76,-0.87635,0.00017,7.91037]
[1777369036756,30.74,76599.84,0.76,-0.87653,0.00017,7.9025]
[1777369041792,30.75,76601.39,0.76,-0.87623,0.00017,7.91615]
[1777369046827,30.75,76602.32,0.76,-0.87603,0.00017,7.92495]
[1777369051863,30.76,76607.33,0.76,-0.87522,0.00017,7.95851]
[1777369056896,30.76,76610.24,0.76,-0.87469,0.00017,7.98246]
[1777369060925,30.76,76617.87,0.76,-0.87335,0.00017,8.04298]
[1777369061932,30.76,76616.79,0.76,-0.87353,0.00017,8.03469]
[1777369066966,30.77,76618.82,0.76,-0.87316,0.00017,8.05147]
[1777369072002,30.77,76619.62,0.76,-0.873,0.00017,8.05855]
[1777369077037,30.77,76622.11,0.76,-0.87255,0.00018,8.07876]
[1777369082078,30.77,76622.39,0.76,-0.87248,0.00018,8.08167]
[1777369088098,30.78,76622.65,0.76,-0.87242,0.00018,8.08458]
[1777369093148,30.78,76625.41,0.76,-0.87192,0.00018,8.10688]
[1777369098183,30.78,76628.05,0.76,-0.87144,0.00018,8.12823]
[1777369103219,30.78,76627.52,0.76,-0.87151,0.00018,8.12471]
[1777369108253,30.78,76628.91,0.76,-0.87125,0.00018,8.1365]
[1777369110269,30.78,76634.94,0.76,-0.87018,0.00018,8.18405]
[1777369113290,30.79,76640.83,0.76,-0.86921,0.00018,8.22356]
[1777369117318,30.79,76646.51,0.76,-0.86819,0.00018,8.26857]
[1777369122352,30.79,76651.91,0.76,-0.86721,0.00018,8.31167]
[1777369128381,30.79,76654.78,0.76,-0.86666,0.00018,8.33531]
[1777369133430,30.79,76657.98,0.76,-0.8661,0.00018,8.35998]
[1777369138465,30.79,76660.93,0.76,-0.86558,0.00018,8.38265]
[1777369143500,30.79,76660.29,0.76,-0.86571,0.00018,8.37699]
[1777369148536,30.78,76661.44,0.76,-0.86551,0.00018,8.38553]
[1777369153570,30.78,76657.23,0.76,-0.86629,0.00018,8.35177]
[1777369158605,30.78,76653.8,0.76,-0.86692,0.00018,8.32434]
[1777369163640,30.78,76653.23,0.76,-0.86703,0.00018,8.31948]
[1777369168685,30.78,76652.19,0.76,-0.86722,0.00018,8.31091]
[1777369174718,30.78,76651.04,0.76,-0.86753,0.00018,8.29445]
[1777369179752,30.78,76650.98,0.76,-0.86755,0.00018,8.29366]
[1777369184788,30.78,76650.46,0.76,-0.86765,0.00018,8.28924]
[1777369189827,30.78,76650.58,0.76,-0.86764,0.00018,8.28984]
[1777369194864,30.77,76651.87,0.76,-0.86741,0.00018,8.29957]
[1777369199897,30.77,76651.59,0.76,-0.86748,0.00018,8.29692]
[1777369204935,30.77,76651.48,0.76,-0.86751,0.00018,8.29561]
[1777369209972,30.77,76651.53,0.76,-0.86751,0.00018,8.29555]
[1777369215010,30.77,76651.66,0.76,-0.8675,0.00018,8.29608]
[1777369217018,30.77,76646.44,0.76,-0.86844,0.00018,8.25484]
[1777369223129,30.77,76644.86,0.76,-0.86872,0.00018,8.24227]
[1777369225143,30.77,76638.67,0.76,-0.86983,0.00018,8.19363]
[1777369229173,30.77,76632.58,0.76,-0.8709,0.00018,8.14613]
[1777369234205,30.77,76633.06,0.76,-0.87089,0.00018,8.1435]
[1777369239241,30.77,76630.64,0.76,-0.8713,0.00018,8.12522]
[1777369244276,30.78,76629.64,0.76,-0.87146,0.00018,8.11817]
[1777369249314,30.78,76627.59,0.76,-0.8718,0.00018,8.103]
[1777369254351,30.78,76626.12,0.76,-0.87203,0.00018,8.0927]
[1777369259384,30.78,76627.33,0.76,-0.8718,0.00018,8.1032]
[1777369264419,30.79,76628.15,0.76,-0.87163,0.00018,8.1106]
[1777369269454,30.79,76626.02,0.76,-0.87198,0.00018,8.09496]
[1777369271470,30.79,76631.85,0.76,-0.87095,0.00018,8.14096]
[1777369274488,30.79,76639.06,0.76,-0.86966,0.00018,8.19787]
[1777369277510,30.79,76644.25,0.76,-0.86873,0.00018,8.23878]
[1777369282548,30.79,76645.51,0.76,-0.8685,0.00018,8.24876]
[1777369287583,30.79,76647.2,0.76,-0.8682,0.00018,8.26201]
[1777369292618,30.79,76645.5,0.76,-0.8686,0.00018,8.2417]
[1777369297653,30.79,76641.71,0.76,-0.86927,0.00018,8.21213]
[1777369302688,30.79,76642.49,0.76,-0.86912,0.00018,8.21861]
[1777369308729,30.8,76644.67,0.76,-0.86873,0.00018,8.23599]
[1777369313764,30.8,76647.22,0.76,-0.86827,0.00018,8.2561]
[1777369318800,30.8,76647.03,0.76,-0.8683,0.00018,8.25455]
[1777369323834,30.8,76645.84,0.76,-0.86851,0.00018,8.24523]
[1777369329787,30.8,76646.0,0.76,-0.86849,0.00018,8.24648]
[1777369334913,30.8,76646.7,0.76,-0.86836,0.00018,8.25192]
[1777369336927,30.79,76651.75,0.76,-0.86746,0.00018,8.29148]
[1777369341962,30.79,76651.51,0.76,-0.86751,0.00018,8.28924]
[1777369346997,30.79,76656.33,0.76,-0.86665,0.00018,8.32666]
[1777369353038,30.79,76655.62,0.76,-0.86689,0.00018,8.31337]
[1777369358074,30.79,76655.65,0.76,-0.8669,0.00018,8.31306]
[1777369363109,30.79,76654.47,0.76,-0.86712,0.00018,8.30322]
[1777369367140,30.79,76649.24,0.76,-0.86807,0.00018,8.26172]
[1777369372172,30.79,76644.28,0.76,-0.86896,0.00018,8.22269]
[1777369377206,30.79,76643.2,0.76,-0.86915,0.00018,8.21433]
[1777369382241,30.79,76643.18,0.76,-0.86915,0.00018,8.21439]
[1777369387277,30.79,76643.94,0.76,-0.86901,0.00018,8.22062]
[1777369392312,30.79,76643.85,0.76,-0.86902,0.00018,8.22012]
[1777369397348,30.79,76644.88,0.76,-0.86883,0.00018,8.22833]
[1777369402383,30.79,76645.61,0.76,-0.8687,0.00018,8.23414]
[1777369407423,30.79,76648.73,0.76,-0.86814,0.00018,8.25853]
[1777369412456,30.79,76649.2,0.76,-0.86815,0.00018,8.25503]
[1777369417491,30.79,76649.06,0.76,-0.86818,0.00018,8.25375]
[1777369422527,30.79,76647.07,0.76,-0.86854,0.00018,8.23796]
[1777369424540,30.79,76640.6,0.76,-0.8697,0.00018,8.18721]
[1777369429576,30.79,76639.09,0.76,-0.86996,0.00018,8.17575]
[1777369435617,30.79,76639.94,0.76,-0.86979,0.00018,8.18295]
[1777369440653,30.79,76640.95,0.76,-0.8696,0.00018,8.19134]
[1777369446694,30.79,76640.56,0.76,-0.86966,0.00018,8.18885]
[1777369451729,30.79,76642.72,0.76,-0.86926,0.00018,8.20623]
[1777369456764,30.8,76641.27,0.76,-0.86951,0.00018,8.1953]
[1777369461800,30.8,76641.08,0.76,-0.86953,0.00018,8.19433]
[1777369466835,30.8,76640.83,0.76,-0.86957,0.00018,8.19293]
[1777369471870,30.8,76637.72,0.76,-0.8702,0.00018,8.16219]
[1777369476905,30.8,76635.38,0.76,-0.87059,0.00018,8.14465]
[1777369481940,30.81,76635.23,0.76,-0.8706,0.00018,8.1443]
[1777369486974,30.81,76635.34,0.76,-0.87056,0.00018,8.14598]
[1777369492014,30.81,76634.09,0.76,-0.87076,0.00018,8.13702]
[1777369497052,30.81,76631.96,0.76,-0.87112,0.00018,8.12103]
[1777369500978,30.81,76626.77,0.76,-0.87205,0.00018,8.08018]
[1777369506116,30.81,76629.11,0.76,-0.87164,0.00018,8.09825]
[1777369511151,30.81,76630.99,0.76,-0.87131,0.00018,8.11261]
[1777369517194,30.81,76630.2,0.76,-0.87145,0.00018,8.1066]
[1777369521221,30.81,76621.43,0.76,-0.87299,0.00017,8.03817]
[1777369525251,30.81,76615.68,0.76,-0.87399,0.00017,7.99344]
[1777369527263,30.81,76609.47,0.76,-0.87506,0.00017,7.94526]
[1777369532299,30.81,76609.23,0.76,-0.87517,0.00017,7.93717]
[1777369537334,30.82,76609.71,0.76,-0.87507,0.00017,7.94172]
[1777369538341,30.82,76603.88,0.76,-0.87608,0.00017,7.89652]
[1777369539347,30.82,76602.88,0.76,-0.87624,0.00017,7.88897]
[1777369544383,30.82,76603.78,0.76,-0.87606,0.00017,7.89721]
[1777369549417,30.82,76603.51,0.76,-0.87608,0.00017,7.89634]
[1777369554453,30.83,76602.39,0.76,-0.87624,0.00017,7.88888]
[1777369557474,30.83,76596.55,0.76,-0.87723,0.00017,7.84421]
[1777369559488,30.83,76594.59,0.76,-0.87755,0.00017,7.82959]
[1777369564522,30.84,76589.78,0.76,-0.87834,0.00017,7.7936]
[1777369569560,30.84,76591.93,0.76,-0.87795,0.00017,7.81137]
[1777369574592,30.84,76593.18,0.76,-0.87771,0.00017,7.82217]
[1777369579628,30.85,76592.49,0.76,-0.8778,0.00017,7.81803]
[1777369584662,30.85,76592.41,0.76,-0.87778,0.00017,7.81884]
[1777369590705,30.85,76591.62,0.76,-0.8779,0.00017,7.81357]
[1777369595739,30.85,76579.13,0.76,-0.88008,0.00017,7.71099]
[1777369596747,30.86,76569.01,0.76,-0.88177,0.00017,7.63326]
[1777369601782,30.86,76563.9,0.76,-0.88258,0.00017,7.59552]
[1777369606817,30.86,76573.59,0.76,-0.88094,0.00017,7.67156]
[1777369611856,30.87,76572.27,0.76,-0.88113,0.00017,7.66259]
[1777369616888,30.87,76574.48,0.76,-0.88073,0.00017,7.68083]
[1777369619914,30.87,76568.09,0.76,-0.88178,0.00017,7.63248]
[1777369625955,30.88,76565.11,0.76,-0.88223,0.00017,7.61158]
[1777369630990,30.88,76565.41,0.76,-0.88215,0.00017,7.61561]
[1777369636025,30.89,76565.35,0.76,-0.88212,0.00017,7.61679]
[1777369641061,30.89,76564.86,0.76,-0.88217,0.00017,7.61459]
[1777369646095,30.9,76561.0,0.76,-0.88277,0.00017,7.58663]
[1777369651130,30.9,76556.58,0.76,-0.88354,0.00016,7.54783]
[1777369656165,30.91,76555.09,0.76,-0.88374,0.00016,7.53853]
[1777369662103,30.92,76553.72,0.76,-0.88391,0.00016,7.53068]
[1777369667243,30.92,76552.65,0.76,-0.88406,0.00016,7.52358]
[1777369672279,30.92,76553.19,0.76,-0.88396,0.00016,7.52813]
[1777369677319,30.92,76551.35,0.76,-0.88423,0.00016,7.51552]
[1777369679346,30.93,76546.24,0.76,-0.88505,0.00016,7.47711]
[1777369680341,30.93,76538.39,0.76,-0.88632,0.00016,7.41753]
[1777369682355,30.93,76532.75,0.76,-0.88722,0.00016,7.37524]
[1777369687390,30.93,76533.49,0.76,-0.88707,0.00016,7.38239]
[1777369692426,30.94,76530.98,0.76,-0.88744,0.00016,7.36492]
[1777369697462,30.94,76529.85,0.76,-0.88758,0.00016,7.35796]
[1777369701490,30.95,76523.72,0.76,-0.88853,0.00016,7.31293]
[1777369706525,30.95,76522.75,0.76,-0.88864,0.00016,7.30756]
[1777369711560,30.96,76525.09,0.76,-0.88832,0.00016,7.32026]
[1777369715588,30.96,76513.64,0.76,-0.8901,0.00016,7.23517]
[1777369716594,30.96,76517.56,0.76,-0.88947,0.00016,7.26522]
[1777369718610,30.96,76520.63,0.76,-0.88897,0.00016,7.28921]
[1777369723645,30.97,76522.11,0.76,-0.8887,0.00016,7.30215]
[1777369728680,30.97,76519.44,0.76,-0.88909,0.00016,7.28369]
[1777369733714,30.98,76521.32,0.76,-0.88875,0.00016,7.29971]
[1777369738750,30.98,76524.09,0.76,-0.88827,0.00016,7.32241]
[1777369743787,30.99,76529.42,0.76,-0.88735,0.00016,7.36576]
[1777369748820,31.0,76529.03,0.76,-0.88735,0.00016,7.36593]
[1777369751841,31.01,76537.83,0.76,-0.8859,0.00016,7.43451]
[1777369753855,31.01,76543.33,0.76,-0.88498,0.00016,7.47733]
[1777369757885,31.02,76547.07,0.76,-0.88433,0.00016,7.50793]
[1777369762918,31.02,76550.86,0.76,-0.88367,0.00016,7.53881]
[1777369767953,31.03,76552.32,0.76,-0.88339,0.00016,7.55178]
[1777369772988,31.03,76551.67,0.76,-0.88354,0.00016,7.54178]
[1777369778023,31.04,76549.38,0.76,-0.88387,0.00016,7.5263]
[1777369783061,31.04,76546.51,0.76,-0.8843,0.00016,7.50641]
[1777369788094,31.05,76546.62,0.76,-0.88424,0.00016,7.50927]
[1777369793128,31.06,76544.33,0.76,-0.88457,0.00016,7.4939]
[1777369795143,31.06,76533.91,0.76,-0.88623,0.00016,7.41571]
[1777369800179,31.06,76539.93,0.76,-0.88522,0.00016,7.46331]
[1777369805213,31.07,76535.25,0.76,-0.88595,0.00016,7.42888]
[1777369809241,31.07,76527.26,0.76,-0.88722,0.00016,7.36916]
[1777369814276,31.07,76520.6,0.76,-0.88825,0.00016,7.32026]
[1777369816290,31.07,76515.28,0.76,-0.88908,0.00016,7.28082]
[1777369821325,31.08,76512.54,0.76,-0.88948,0.00016,7.26196]
[1777369826360,31.08,76511.03,0.76,-0.88968,0.00016,7.25234]
[1777369830388,31.09,76505.5,0.76,-0.89051,0.00016,7.21223]
[1777369835423,31.09,76505.0,0.76,-0.89064,0.00016,7.20356]
[1777369840458,31.1,76516.08,0.76,-0.88885,0.00016,7.2889]
[1777369841465,31.1,76521.6,0.76,-0.88796,0.00016,7.33104]
[1777369846499,31.11,76523.68,0.76,-0.88758,0.00016,7.34931]
[1777369850528,31.11,76518.27,0.76,-0.88839,0.00016,7.31074]
[1777369855569,31.12,76518.2,0.76,-0.88834,0.00016,7.31328]
[1777369860603,31.13,76520.65,0.76,-0.88788,0.00016,7.33467]
[1777369865639,31.14,76515.53,0.76,-0.88867,0.00016,7.29751]
[1777369869666,31.14,76520.94,0.76,-0.88778,0.00016,7.33947]
[1777369874707,31.14,76524.03,0.76,-0.88726,0.00016,7.36408]
[1777369878747,31.14,76494.98,0.76,-0.89182,0.00016,7.14671]
[1777369879755,31.15,76482.71,0.76,-0.8937,0.00015,7.05551]
[1777369880762,31.15,76480.61,0.76,-0.89402,0.00015,7.04001]
[1777369884791,31.15,76489.22,0.76,-0.89269,0.00015,7.10464]
[1777369887812,31.15,76484.01,0.76,-0.89348,0.00015,7.06617]
[1777369889825,31.15,76476.82,0.76,-0.89459,0.00015,7.0125]
[1777369891843,31.15,76469.16,0.76,-0.89584,0.00015,6.94887]
[1777369892850,31.15,76467.16,0.76,-0.89614,0.00015,6.93413]
[1777369897883,31.15,76463.86,0.76,-0.89663,0.00015,6.91012]
[1777369902918,31.15,76462.26,0.76,-0.89686,0.00015,6.89894]
[1777369905939,31.15,76467.55,0.76,-0.89605,0.00015,6.93831]
[1777369910974,31.15,76472.58,0.76,-0.89528,0.00015,6.9762]
[1777369916019,31.15,76477.71,0.76,-0.8945,0.00015,7.0142]
[1777369921048,31.15,76479.23,0.76,-0.89427,0.00015,7.02524]
[1777369923062,31.15,76465.1,0.76,-0.89642,0.00015,6.92056]
[1777369924071,31.15,76460.08,0.76,-0.89717,0.00015,6.88357]
[1777369925078,31.15,76460.65,0.76,-0.89708,0.00015,6.88784]
[1777369930113,31.15,76462.06,0.76,-0.89686,0.00015,6.89861]
[1777369933134,31.15,76468.7,0.76,-0.89586,0.00015,6.94781]
[1777369938169,31.15,76468.88,0.76,-0.89583,0.00015,6.94914]
[1777369943204,31.15,76469.27,0.76,-0.89578,0.00015,6.95157]
[1777369949245,31.15,76466.74,0.76,-0.8962,0.00015,6.93123]
[1777369954282,31.14,76471.16,0.76,-0.89565,0.00015,6.95564]
[1777369959316,31.14,76468.41,0.76,-0.8961,0.00015,6.9335]
[1777369964352,31.13,76467.16,0.76,-0.89634,0.00015,6.92197]
[1777369966367,31.13,76475.67,0.76,-0.89507,0.00015,6.98415]
[1777369968384,31.13,76481.42,0.76,-0.8942,0.00015,7.02634]
[1777369971399,31.12,76490.62,0.76,-0.89287,0.00015,7.09062]
[1777369976435,31.09,76494.47,0.76,-0.89245,0.00015,7.11136]
[1777369978449,31.09,76500.9,0.76,-0.89146,0.00016,7.15868]
[1777369979457,31.09,76502.95,0.76,-0.89115,0.00016,7.17358]
[1777369984491,31.08,76503.27,0.76,-0.89115,0.00016,7.17357]
[1777369989526,31.08,76502.01,0.76,-0.8914,0.00016,7.16169]
[1777369994563,31.07,76502.84,0.76,-0.89133,0.00016,7.16541]
[1777369999598,31.06,76500.66,0.76,-0.89172,0.00016,7.14657]
[1777370002620,31.06,76509.3,0.76,-0.8904,0.00016,7.20986]
[1777370004506,31.06,76516.26,0.76,-0.88932,0.00016,7.26117]
[1777370008663,31.06,76520.33,0.76,-0.88869,0.00016,7.29139]
[1777370014577,31.05,76530.68,0.76,-0.88715,0.00016,7.36167]
[1777370019739,31.05,76533.63,0.76,-0.8867,0.00016,7.38285]
[1777370024774,31.04,76536.15,0.76,-0.88632,0.00016,7.40055]
[1777370027795,31.04,76542.54,0.76,-0.88531,0.00016,7.44818]
[1777370028804,31.03,76546.78,0.76,-0.8847,0.00016,7.47682]
[1777370031830,31.0,76556.9,0.76,-0.88327,0.00016,7.54329]
[1777370032838,30.99,76557.4,0.76,-0.88329,0.00016,7.54236]
[1777370037873,30.93,76554.6,0.76,-0.88423,0.00016,7.49926]
[1777370042909,30.88,76554.9,0.76,-0.88451,0.00016,7.48597]
[1777370047943,30.86,76556.46,0.76,-0.88444,0.00016,7.48966]
[1777370052978,30.84,76559.07,0.76,-0.88412,0.00016,7.50452]
[1777370058013,30.8,76563.07,0.76,-0.88381,0.00017,7.51939]
[1777370063054,30.76,76568.03,0.76,-0.88332,0.00017,7.54235]
[1777370065068,30.75,76571.79,0.76,-0.88271,0.00017,7.57047]
[1777370070103,30.75,76576.03,0.76,-0.88201,0.00017,7.60275]
[1777370074131,30.75,76579.74,0.76,-0.88149,0.00017,7.6241]
[1777370079167,30.75,76576.69,0.76,-0.88201,0.00017,7.60006]
[1777370084201,30.75,76576.84,0.76,-0.88199,0.00017,7.60083]
[1777370089237,30.75,76581.73,0.76,-0.88118,0.00017,7.63812]
[1777370094272,30.75,76578.39,0.76,-0.88176,0.00017,7.61159]
[1777370099306,30.74,76575.89,0.76,-0.88219,0.00017,7.59164]
[1777370104342,30.74,76575.03,0.76,-0.88235,0.00017,7.58451]
[1777370109377,30.74,76579.31,0.76,-0.88164,0.00017,7.61701]
[1777370114412,30.74,76580.52,0.76,-0.88146,0.00017,7.62557]
[1777370119446,30.74,76583.01,0.76,-0.88106,0.00017,7.64392]
[1777370124484,30.73,76581.45,0.76,-0.88134,0.00017,7.63098]
[1777370129516,30.73,76584.77,0.76,-0.8808,0.00017,7.65561]
[1777370134552,30.73,76583.13,0.76,-0.88116,0.00017,7.63631]
[1777370139587,30.73,76582.78,0.76,-0.88121,0.00017,7.63409]
[1777370144622,30.73,76582.96,0.76,-0.88117,0.00017,7.63597]
[1777370149661,30.74,76587.48,0.76,-0.8804,0.00017,7.67135]
[1777370154693,30.74,76589.24,0.76,-0.8801,0.00017,7.68523]
[1777370159728,30.74,76586.59,0.76,-0.88054,0.00017,7.6649]
[1777370165629,30.74,76589.76,0.76,-0.88,0.00017,7.6897]
[1777370170809,30.74,76588.81,0.76,-0.88016,0.00017,7.68252]
[1777370172819,30.74,76581.87,0.76,-0.88133,0.00017,7.62867]
[1777370177855,30.74,76579.83,0.76,-0.88168,0.00017,7.6123]
[1777370182890,30.73,76580.6,0.76,-0.88157,0.00017,7.61774]
[1777370185910,30.73,76574.02,0.76,-0.88267,0.00017,7.56664]
[1777370186918,30.73,76572.32,0.76,-0.88296,0.00017,7.55351]
[1777370191952,30.73,76573.98,0.76,-0.88277,0.00017,7.5594]
[1777370196988,30.73,76575.55,0.76,-0.88251,0.00017,7.5715]
[1777370202022,30.73,76575.72,0.76,-0.88248,0.00017,7.57273]
[1777370207058,30.73,76574.35,0.76,-0.88271,0.00017,7.5621]
[1777370212093,30.73,76576.3,0.76,-0.88238,0.00017,7.57717]
[1777370217128,30.73,76575.94,0.76,-0.88245,0.00017,7.57429]
[1777370222162,30.73,76576.56,0.76,-0.88235,0.00017,7.579]
[1777370227198,30.73,76576.84,0.76,-0.8823,0.00017,7.58105]
[1777370232233,30.73,76578.46,0.76,-0.88203,0.00017,7.59343]
[1777370237267,30.73,76578.52,0.76,-0.88203,0.00017,7.59375]
[1777370242303,30.73,76579.32,0.76,-0.8819,0.00017,7.59966]
[1777370247338,30.73,76578.52,0.76,-0.88204,0.00017,7.59318]
[1777370252372,30.73,76574.87,0.76,-0.88274,0.00017,7.55794]
[1777370253381,30.73,76567.78,0.76,-0.88392,0.00017,7.50336]
[1777370254387,30.73,76565.66,0.76,-0.88427,0.00017,7.48719]
[1777370259423,30.73,76568.13,0.76,-0.88384,0.00017,7.50696]
[1777370264457,30.73,76568.1,0.76,-0.88383,0.00017,7.50735]
[1777370269491,30.74,76567.15,0.76,-0.88398,0.00017,7.50058]
[1777370274529,30.74,76568.2,0.76,-0.8838,0.00017,7.50871]
[1777370279561,30.74,76568.5,0.76,-0.88375,0.00017,7.51108]
[1777370284598,30.74,76568.66,0.76,-0.88372,0.00017,7.51237]
[1777370289632,30.74,76569.56,0.76,-0.88357,0.00017,7.51943]
[1777370294667,30.74,76569.44,0.76,-0.88359,0.00017,7.51863]
[1777370299702,30.74,76569.57,0.76,-0.88356,0.00017,7.51979]
[1777370304737,30.74,76570.24,0.76,-0.88345,0.00017,7.52509]
[1777370309776,30.74,76571.86,0.76,-0.88317,0.00017,7.53784]
[1777370311787,30.74,76579.79,0.76,-0.88192,0.00017,7.59299]
[1777370316822,30.74,76580.97,0.76,-0.88172,0.00017,7.60199]
[1777370321858,30.74,76580.83,0.76,-0.88175,0.00017,7.60079]
[1777370326893,30.74,76580.8,0.76,-0.88176,0.00017,7.60041]
[1777370327900,30.74,76574.0,0.76,-0.8829,0.00017,7.54785]
[1777370328907,30.74,76561.42,0.76,-0.88498,0.00016,7.45108]
[1777370329915,30.74,76558.49,0.76,-0.88546,0.00016,7.42868]
[1777370334951,30.74,76554.1,0.76,-0.88617,0.00016,7.39562]
[1777370339991,30.74,76555.52,0.76,-0.88591,0.00016,7.40741]
[1777370345021,30.75,76555.24,0.76,-0.88595,0.00016,7.40575]
[1777370350056,30.75,76554.83,0.76,-0.886,0.00016,7.40328]
[1777370355091,30.75,76555.62,0.76,-0.88586,0.00016,7.40997]
[1777370361133,30.75,76555.92,0.76,-0.88579,0.00016,7.41296]
[1777370366168,30.75,76556.54,0.76,-0.88568,0.00016,7.41821]
[1777370371203,30.75,76556.67,0.76,-0.88574,0.00016,7.41288]
[1777370376238,30.76,76559.69,0.76,-0.88523,0.00016,7.43662]
[1777370381272,30.76,76559.15,0.76,-0.88529,0.00016,7.43359]
[1777370386309,30.76,76559.31,0.76,-0.88524,0.00016,7.43606]
[1777370391343,30.77,76558.84,0.76,-0.88529,0.00016,7.43358]
[1777370396377,30.77,76559.09,0.76,-0.88523,0.00016,7.43664]
[1777370401413,30.77,76560.11,0.76,-0.88504,0.00016,7.44557]
[1777370402420,30.77,76555.06,0.76,-0.88586,0.00016,7.40694]
[1777370404434,30.77,76552.46,0.76,-0.88628,0.00016,7.38729]
[1777370409469,30.78,76556.66,0.76,-0.88558,0.00016,7.42026]
[1777370414504,30.78,76560.27,0.76,-0.88496,0.00016,7.44898]
[1777370418533,30.78,76566.35,0.76,-0.88394,0.00017,7.49645]
[1777370423566,30.78,76567.34,0.76,-0.88376,0.00017,7.50467]
[1777370428602,30.78,76567.42,0.76,-0.88374,0.00017,7.50594]
[1777370433642,30.79,76568.58,0.76,-0.88362,0.00017,7.50846]
[1777370434644,30.79,76574.05,0.76,-0.88271,0.00017,7.55062]
[1777370436659,30.79,76577.24,0.76,-0.88217,0.00017,7.57554]
[1777370441694,30.79,76577.32,0.76,-0.88214,0.00017,7.57682]
[1777370443709,30.79,76582.86,0.76,-0.88121,0.00017,7.61981]
[1777370448744,30.79,76584.48,0.76,-0.88092,0.00017,7.63283]
[1777370453777,30.79,76589.29,0.76,-0.88011,0.00017,7.6702]
[1777370458813,30.79,76586.29,0.76,-0.88061,0.00017,7.64723]
[1777370463848,30.79,76586.96,0.76,-0.88049,0.00017,7.65275]
[1777370468883,30.79,76586.84,0.76,-0.8805,0.00017,7.65206]
[1777370473918,30.79,76587.71,0.76,-0.88037,0.00017,7.65826]
[1777370478952,30.79,76590.03,0.76,-0.87999,0.00017,7.67578]
[1777370483988,30.79,76591.45,0.76,-0.87975,0.00017,7.68662]
[1777370489024,30.79,76596.79,0.76,-0.87885,0.00017,7.72768]
[1777370493052,30.79,76605.66,0.76,-0.87742,0.00017,7.78947]
[1777370498087,30.79,76601.87,0.76,-0.87804,0.00017,7.76127]
[1777370503128,30.8,76600.81,0.76,-0.8782,0.00017,7.75409]
[1777370508158,30.8,76604.59,0.76,-0.87753,0.00017,7.78461]
[1777370513193,30.8,76606.98,0.76,-0.87709,0.00017,7.80427]
[1777370518228,30.81,76607.0,0.76,-0.87706,0.00017,7.80548]
[1777370523265,30.81,76609.75,0.76,-0.87656,0.00017,7.82794]
[1777370528301,30.81,76612.15,0.76,-0.87613,0.00017,7.84754]
[1777370533336,30.81,76610.12,0.76,-0.87646,0.00017,7.83271]
[1777370538370,30.82,76611.77,0.76,-0.87615,0.00017,7.84653]
[1777370543405,30.82,76618.41,0.76,-0.87498,0.00017,7.89907]
[1777370545420,30.82,76622.35,0.76,-0.87429,0.00017,7.92999]
[1777370548441,30.82,76629.24,0.76,-0.87307,0.00018,7.98388]
[1777370550455,30.82,76632.96,0.76,-0.87242,0.00018,8.0129]
[1777370555489,30.82,76633.07,0.76,-0.8725,0.00018,8.0063]
[1777370560526,30.82,76637.84,0.76,-0.87167,0.00018,8.04318]
[1777370561533,30.82,76647.65,0.76,-0.86992,0.00018,8.11992]
[1777370562539,30.82,76651.96,0.76,-0.86915,0.00018,8.15354]
[1777370567574,30.81,76649.99,0.76,-0.86953,0.00018,8.13685]
[1777370570596,30.81,76644.92,0.76,-0.87046,0.00018,8.09635]
[1777370575630,30.81,76637.43,0.76,-0.87184,0.00018,8.03577]
[1777370577645,30.8,76632.24,0.76,-0.87277,0.00018,7.99448]
[1777370582679,30.8,76633.07,0.76,-0.87266,0.00018,7.99931]
[1777370587715,30.8,76631.64,0.76,-0.87294,0.00018,7.98675]
[1777370589731,30.79,76626.48,0.76,-0.87387,0.00018,7.94562]
[1777370590739,30.79,76616.98,0.76,-0.87553,0.00017,7.87138]
[1777370594766,30.79,76622.36,0.76,-0.87462,0.00017,7.91231]
[1777370599801,30.78,76621.47,0.76,-0.87484,0.00017,7.90243]
[1777370604835,30.77,76621.78,0.76,-0.87485,0.00017,7.90199]
[1777370609873,30.76,76621.96,0.76,-0.87488,0.00017,7.90054]
[1777370614906,30.76,76623.07,0.76,-0.87482,0.00017,7.90031]
[1777370616920,30.76,76615.33,0.76,-0.87618,0.00017,7.83946]
[1777370621956,30.75,76612.23,0.76,-0.87678,0.00017,7.81265]
[1777370622963,30.75,76603.87,0.76,-0.87823,0.00017,7.74735]
[1777370627998,30.74,76599.19,0.76,-0.87906,0.00017,7.70957]
[1777370633033,30.74,76599.92,0.76,-0.87896,0.00017,7.71426]
[1777370638068,30.74,76600.94,0.76,-0.87881,0.00017,7.72101]
[1777370643102,30.74,76600.91,0.76,-0.87884,0.00017,7.71964]
[1777370648137,30.73,76600.81,0.76,-0.87888,0.00017,7.7176]
[1777370653173,30.73,76605.24,0.76,-0.87815,0.00017,7.75096]
[1777370656198,30.73,76610.29,0.76,-0.8773,0.00017,7.78939]
[1777370657201,30.73,76615.32,0.76,-0.87643,0.00017,7.82847]
[1777370659215,30.73,76621.82,0.76,-0.87531,0.00017,7.8789]
[1777370663244,30.72,76629.11,0.76,-0.87404,0.00018,7.93533]
[1777370668279,30.72,76631.93,0.76,-0.87356,0.00018,7.9567]
[1777370669192,30.72,76638.3,0.76,-0.87244,0.00018,8.00633]
[1777370674322,30.72,76637.97,0.76,-0.87262,0.00018,7.99562]
[1777370679356,30.71,76637.14,0.76,-0.8728,0.00018,7.98776]
[1777370683385,30.71,76620.96,0.76,-0.87567,0.00017,7.85989]
[1777370684391,30.71,76615.48,0.76,-0.87662,0.00017,7.81715]
[1777370686406,30.71,76611.86,0.76,-0.87725,0.00017,7.78876]
[1777370691440,30.71,76610.4,0.76,-0.87752,0.00017,7.77661]
[1777370698490,30.7,76610.75,0.76,-0.87749,0.00017,7.77796]
[1777370700504,30.7,76600.31,0.76,-0.8793,0.00017,7.69599]
[1777370701511,30.7,76592.95,0.76,-0.88056,0.00017,7.63864]
[1777370702518,30.7,76589.96,0.76,-0.88107,0.00017,7.61534]
[1777370707553,30.7,76590.4,0.76,-0.88101,0.00017,7.6181]
[1777370712588,30.7,76588.78,0.76,-0.88129,0.00017,7.60505]
[1777370715610,30.7,76583.51,0.76,-0.88219,0.00017,7.56399]
[1777370718630,30.7,76578.1,0.76,-0.8831,0.00017,7.52205]
[1777370722658,30.69,76572.56,0.76,-0.88405,0.00017,7.47802]
[1777370723665,30.69,76565.38,0.76,-0.88525,0.00016,7.4221]
[1777370724671,30.69,76561.89,0.76,-0.88583,0.00016,7.39506]
[1777370729707,30.69,76562.7,0.76,-0.88572,0.00016,7.40039]
[1777370734741,30.68,76556.84,0.76,-0.88678,0.00016,7.34771]
[1777370738769,30.68,76551.58,0.76,-0.88765,0.00016,7.30694]
[1777370742799,30.68,76542.52,0.76,-0.88912,0.00016,7.2375]
[1777370743807,30.68,76539.37,0.76,-0.88963,0.00016,7.21339]
[1777370747834,30.68,76539.46,0.76,-0.88961,0.00016,7.21432]
[1777370752872,30.68,76541.99,0.76,-0.8892,0.00016,7.23398]
[1777370757907,30.68,76544.89,0.76,-0.88872,0.00016,7.25645]
[1777370759918,30.68,76553.32,0.76,-0.88735,0.00016,7.32091]
[1777370760925,30.68,76554.61,0.76,-0.88715,0.00016,7.33066]
[1777370765959,30.68,76553.08,0.76,-0.8874,0.00016,7.31879]
[1777370770994,30.68,76553.05,0.76,-0.88741,0.00016,7.31839]
[1777370775022,30.68,76549.19,0.76,-0.88803,0.00016,7.28889]
[1777370781064,30.68,76551.9,0.76,-0.88759,0.00016,7.30994]
[1777370782072,30.68,76546.62,0.76,-0.88844,0.00016,7.26964]
[1777370783080,30.68,76541.79,0.76,-0.88922,0.00016,7.23292]
[1777370788113,30.69,76540.1,0.76,-0.88947,0.00016,7.22095]
[1777370793149,30.69,76542.73,0.76,-0.88913,0.00016,7.23457]
[1777370798183,30.69,76543.38,0.76,-0.88901,0.00016,7.2399]
[1777370800197,30.69,76548.54,0.76,-0.88818,0.00016,7.27939]
[1777370805232,30.69,76548.98,0.76,-0.8881,0.00016,7.2828]
[1777370807249,30.69,76555.6,0.76,-0.88702,0.00016,7.33362]
[1777370812282,30.69,76556.18,0.76,-0.88693,0.00016,7.33821]
[1777370817317,30.69,76556.39,0.76,-0.88689,0.00016,7.34]
[1777370822352,30.69,76558.21,0.76,-0.88658,0.00016,7.35423]
[1777370827387,30.69,76558.41,0.76,-0.88654,0.00016,7.35607]
[1777370829401,30.69,76553.23,0.76,-0.88739,0.00016,7.31662]
[1777370834436,30.7,76554.0,0.76,-0.88725,0.00016,7.32303]
[1777370840400,30.7,76556.99,0.76,-0.88675,0.00016,7.34627]
[1777370846521,30.7,76557.21,0.76,-0.88671,0.00016,7.34839]
[1777370851556,30.7,76558.42,0.76,-0.88659,0.00016,7.35101]
[1777370856590,30.7,76558.79,0.76,-0.88652,0.00016,7.35429]
[1777370861625,30.7,76557.39,0.76,-0.88674,0.00016,7.34397]
[1777370866661,30.7,76555.33,0.76,-0.88707,0.00016,7.32863]
[1777370871696,30.7,76554.51,0.76,-0.88719,0.00016,7.32304]
[1777370876731,30.71,76553.28,0.76,-0.88738,0.00016,7.31427]
[1777370881767,30.71,76553.33,0.76,-0.88735,0.00016,7.31549]
[1777370887808,30.71,76552.56,0.76,-0.88746,0.00016,7.31032]
[1777370892842,30.71,76554.42,0.76,-0.88714,0.00016,7.3254]
[1777370897877,30.71,76552.33,0.76,-0.88747,0.00016,7.31005]
[1777370902914,30.72,76553.68,0.76,-0.88723,0.00016,7.32118]
[1777370907949,30.72,76552.84,0.76,-0.88735,0.00016,7.31527]
[1777370910970,30.72,76545.9,0.76,-0.88847,0.00016,7.26276]
[1777370916004,30.72,76535.05,0.76,-0.89028,0.00016,7.17424]
[1777370917012,30.72,76527.36,0.76,-0.8915,0.00016,7.1161]
[1777370918034,30.72,76521.63,0.76,-0.89241,0.00016,7.07274]
[1777370919029,30.72,76513.97,0.76,-0.89361,0.00016,7.01512]
[1777370920036,30.72,76508.51,0.76,-0.89446,0.00016,6.97401]
[1777370921043,30.72,76507.47,0.76,-0.89461,0.00016,6.96663]
[1777370926078,30.73,76501.62,0.76,-0.8955,0.00015,6.9236]
[1777370927085,30.73,76493.52,0.76,-0.8967,0.00015,6.86518]
[1777370929100,30.74,76484.19,0.76,-0.89806,0.00015,6.79809]
[1777370930106,30.75,76480.91,0.76,-0.8985,0.00015,6.77682]
[1777370935141,30.79,76487.0,0.76,-0.89726,0.00015,6.83727]
[1777370938162,30.79,76492.75,0.76,-0.89636,0.00015,6.88118]
[1777370940176,30.79,76501.31,0.76,-0.89504,0.00015,6.94536]
[1777370944204,30.8,76505.5,0.76,-0.89438,0.00016,6.97719]
[1777370949239,30.8,76501.84,0.76,-0.89495,0.00015,6.94998]
[1777370954273,30.8,76505.1,0.76,-0.89443,0.00016,6.97482]
[1777370960316,30.8,76504.83,0.76,-0.89447,0.00016,6.97313]
[1777370965353,30.8,76504.23,0.76,-0.89456,0.00015,6.96881]
[1777370970388,30.8,76504.34,0.76,-0.89454,0.00016,6.96972]
[1777370975424,30.8,76501.51,0.76,-0.89506,0.00015,6.94184]
[1777370980459,30.8,76501.98,0.76,-0.89499,0.00015,6.9455]
[1777370985495,30.8,76502.62,0.76,-0.89488,0.00015,6.9504]
[1777370990529,30.8,76502.29,0.76,-0.89493,0.00015,6.94799]
[1777370995565,30.8,76502.16,0.76,-0.89495,0.00015,6.94705]
[1777371000602,30.8,76503.89,0.76,-0.89469,0.00015,6.95999]
[1777371003621,30.8,76509.05,0.76,-0.89389,0.00016,6.99849]
[1777371008660,30.8,76509.4,0.76,-0.89385,0.00016,7.0006]
[1777371013690,30.8,76508.87,0.76,-0.89394,0.00016,6.99617]
[1777371017720,30.8,76517.38,0.76,-0.89262,0.00016,7.05973]
[1777371022754,30.8,76513.46,0.76,-0.89321,0.00016,7.03103]
[1777371027789,30.8,76510.86,0.76,-0.89363,0.00016,7.01106]
[1777371033832,30.8,76511.0,0.76,-0.8937,0.00016,7.00489]
[1777371038867,30.79,76511.79,0.76,-0.89359,0.00016,7.01055]
[1777371043901,30.79,76512.8,0.76,-0.89343,0.00016,7.01786]
[1777371048937,30.79,76515.59,0.76,-0.89301,0.00016,7.03842]
[1777371053972,30.79,76518.49,0.76,-0.89256,0.00016,7.05977]
[1777371059007,30.79,76518.11,0.76,-0.89262,0.00016,7.05677]
[1777371064043,30.79,76514.72,0.76,-0.89316,0.00016,7.03095]
[1777371066058,30.79,76509.05,0.76,-0.89405,0.00016,6.98828]
[1777371069079,30.79,76498.98,0.76,-0.89561,0.00015,6.91285]
[1777371071093,30.79,76496.07,0.76,-0.89605,0.00015,6.89122]
[1777371076128,30.79,76487.71,0.76,-0.89731,0.00015,6.82993]
[1777371077135,30.79,76482.4,0.76,-0.89811,0.00015,6.79064]
[1777371082170,30.79,76480.93,0.76,-0.89833,0.00015,6.77989]
[1777371083177,30.79,76485.97,0.76,-0.89756,0.00015,6.81732]
[1777371084184,30.79,76491.22,0.76,-0.89677,0.00015,6.85631]
[1777371089219,30.79,76487.43,0.76,-0.89735,0.00015,6.82771]
[1777371091232,30.79,76492.46,0.76,-0.89668,0.00015,6.85803]
[1777371093247,30.79,76498.56,0.76,-0.89574,0.00015,6.90364]
[1777371098281,30.79,76493.58,0.76,-0.8965,0.00015,6.86662]
[1777371103316,30.79,76489.6,0.76,-0.89713,0.00015,6.83608]
[1777371108351,30.79,76489.13,0.76,-0.89721,0.00015,6.83198]
[1777371113386,30.79,76487.17,0.76,-0.89753,0.00015,6.81642]
[1777371118426,30.78,76487.93,0.76,-0.89743,0.00015,6.82143]
[1777371123456,30.78,76485.51,0.76,-0.89782,0.00015,6.80238]
[1777371128491,30.78,76486.12,0.76,-0.89774,0.00015,6.80622]
[1777371134533,30.78,76485.75,0.76,-0.89782,0.00015,6.80239]
[1777371139568,30.77,76485.75,0.76,-0.89784,0.00015,6.80126]
[1777371144605,30.77,76484.77,0.76,-0.89801,0.00015,6.79305]
[1777371149638,30.77,76490.28,0.76,-0.89718,0.00015,6.83376]
[1777371154674,30.77,76492.73,0.76,-0.89689,0.00015,6.84512]
[1777371159709,30.77,76490.34,0.76,-0.89726,0.00015,6.82722]
[1777371164743,30.77,76488.11,0.76,-0.89761,0.00015,6.81017]
[1777371169778,30.77,76489.97,0.76,-0.89733,0.00015,6.82356]
[1777371174815,30.77,76489.85,0.76,-0.89735,0.00015,6.82259]
[1777371179853,30.77,76492.65,0.76,-0.89693,0.00015,6.84338]
[1777371184886,30.77,76492.22,0.76,-0.897,0.00015,6.84013]
[1777371189922,30.77,76494.31,0.76,-0.89668,0.00015,6.85567]
[1777371194958,30.77,76494.35,0.76,-0.89667,0.00015,6.85587]
[1777371199991,30.77,76494.19,0.76,-0.8967,0.00015,6.8546]
[1777371204020,30.77,76499.49,0.76,-0.89589,0.00015,6.8941]
[1777371209054,30.76,76498.78,0.76,-0.896,0.00015,6.88842]
[1777371212076,30.76,76493.15,0.76,-0.89696,0.00015,6.83929]
[1777371214090,30.76,76489.01,0.76,-0.89759,0.00015,6.80837]
[1777371219125,30.77,76490.44,0.76,-0.89737,0.00015,6.81947]
[1777371224159,30.77,76488.66,0.76,-0.89763,0.00015,6.80659]
[1777371229195,30.77,76489.42,0.76,-0.8975,0.00015,6.81268]
[1777371231209,30.77,76494.52,0.76,-0.89672,0.00015,6.85102]
[1777371236244,30.77,76495.06,0.76,-0.89663,0.00015,6.85521]
[1777371242285,30.77,76494.39,0.76,-0.89673,0.00015,6.85037]
[1777371247320,30.77,76495.12,0.76,-0.89662,0.00015,6.85589]
[1777371252356,30.77,76493.52,0.76,-0.89686,0.00015,6.84403]
[1777371257391,30.77,76492.77,0.76,-0.89697,0.00015,6.83857]
[1777371262426,30.77,76494.21,0.76,-0.89675,0.00015,6.84948]
[1777371267462,30.77,76497.65,0.76,-0.89622,0.00015,6.87536]
[1777371272496,30.77,76496.82,0.76,-0.89643,0.00015,6.86259]
[1777371275517,30.77,76491.2,0.76,-0.89728,0.00015,6.82105]
[1777371280552,30.78,76490.78,0.76,-0.89733,0.00015,6.81878]
[1777371285587,30.78,76486.94,0.76,-0.89791,0.00015,6.79037]
[1777371290623,30.78,76485.8,0.76,-0.89807,0.00015,6.7823]
[1777371295657,30.78,76482.83,0.76,-0.89851,0.00015,6.7607]
[1777371300693,30.78,76482.54,0.76,-0.89853,0.00015,6.75987]
[1777371307740,30.79,76483.44,0.76,-0.89836,0.00015,6.76798]
[1777371312776,30.79,76483.39,0.76,-0.89835,0.00015,6.76844]
[1777371317810,30.79,76478.32,0.76,-0.89911,0.00015,6.73147]
[1777371322846,30.79,76478.4,0.76,-0.89909,0.00015,6.73222]
[1777371327880,30.79,76477.42,0.76,-0.89923,0.00015,6.72526]
[1777371330902,30.79,76469.65,0.76,-0.90038,0.00015,6.66832]
[1777371335936,30.8,76467.65,0.76,-0.90075,0.00015,6.64772]
[1777371340972,30.8,76468.06,0.76,-0.90067,0.00015,6.65145]
[1777371346007,30.8,76466.87,0.76,-0.90083,0.00015,6.64379]
[1777371351047,30.8,76466.85,0.76,-0.90082,0.00015,6.64438]
[1777371352049,30.8,76460.5,0.76,-0.90175,0.00015,6.59808]
[1777371357084,30.81,76460.42,0.76,-0.90173,0.00015,6.59884]
[1777371362120,30.81,76461.3,0.76,-0.90158,0.00015,6.60621]
[1777371367155,30.81,76460.69,0.76,-0.90166,0.00015,6.6027]
[1777371372189,30.82,76451.1,0.76,-0.90305,0.00015,6.53331]
[1777371377225,30.82,76448.68,0.76,-0.90337,0.00015,6.51703]
[1777371382260,30.82,76451.19,0.76,-0.90298,0.00015,6.53679]
[1777371387295,30.83,76451.74,0.76,-0.90287,0.00015,6.54215]
[1777371392329,30.83,76456.16,0.76,-0.90228,0.00015,6.56895]
[1777371397366,30.83,76460.48,0.76,-0.90162,0.00015,6.60179]
[1777371402400,30.84,76464.17,0.76,-0.90105,0.00015,6.63]
[1777371407436,30.84,76462.81,0.76,-0.90124,0.00015,6.62066]
[1777371412472,30.84,76467.95,0.76,-0.90046,0.00015,6.65924]
[1777371417506,30.84,76469.36,0.76,-0.90024,0.00015,6.67013]
[1777371422541,30.84,76470.1,0.76,-0.90012,0.00015,6.67599]
[1777371425562,30.84,76465.91,0.76,-0.90074,0.00015,6.64557]
[1777371430598,30.85,76466.05,0.76,-0.9007,0.00015,6.64749]
[1777371435632,30.85,76467.64,0.76,-0.90045,0.00015,6.66007]
[1777371440667,30.85,76469.08,0.76,-0.90022,0.00015,6.67135]
[1777371445702,30.85,76465.87,0.76,-0.90068,0.00015,6.64846]
[1777371450737,30.85,76465.84,0.76,-0.90067,0.00015,6.64894]
[1777371455772,30.86,76466.01,0.76,-0.90072,0.00015,6.64396]
[1777371460817,30.86,76470.66,0.76,-0.90002,0.00015,6.67865]
[1777371461825,30.86,76476.24,0.76,-0.89918,0.00015,6.72002]
[1777371466858,30.86,76481.62,0.76,-0.89834,0.00015,6.76121]
[1777371471893,30.87,76482.97,0.76,-0.8981,0.00015,6.77278]
[1777371474915,30.87,76489.24,0.76,-0.89713,0.00015,6.82025]
[1777371479949,30.88,76491.13,0.76,-0.89679,0.00015,6.83664]
[1777371483977,30.88,76496.95,0.76,-0.89589,0.00015,6.88071]
[1777371484984,30.88,76503.52,0.76,-0.89487,0.00015,6.93013]
[1777371486999,30.88,76508.95,0.76,-0.89401,0.00016,6.9714]
[1777371491027,30.88,76516.97,0.76,-0.89273,0.00016,7.03253]
[1777371494047,30.88,76526.96,0.76,-0.89115,0.00016,7.1082]
[1777371498076,30.88,76532.63,0.76,-0.89024,0.00016,7.15131]
[1777371502103,30.89,76536.35,0.76,-0.88964,0.00016,7.17948]
[1777371505125,30.88,76527.48,0.76,-0.89106,0.00016,7.11234]
[1777371506132,30.88,76520.91,0.76,-0.8921,0.00016,7.06288]
[1777371511166,30.89,76521.59,0.76,-0.89208,0.00016,7.06128]
[1777371516202,30.89,76518.44,0.76,-0.89257,0.00016,7.03796]
[1777371521241,30.89,76519.21,0.76,-0.89245,0.00016,7.04356]
[1777371523250,30.89,76513.71,0.76,-0.89332,0.00016,7.00207]
[1777371529292,30.88,76511.95,0.76,-0.8936,0.00016,6.98852]
[1777371534328,30.88,76512.9,0.76,-0.89346,0.00016,6.99527]
[1777371539363,30.88,76511.26,0.76,-0.89372,0.00016,6.98256]
[1777371544397,30.88,76516.13,0.76,-0.89297,0.00016,7.01866]
[1777371549434,30.88,76521.75,0.76,-0.89208,0.00016,7.06093]
[1777371554468,30.88,76524.76,0.76,-0.89161,0.00016,7.08378]
[1777371556482,30.88,76519.46,0.76,-0.89245,0.00016,7.04352]
[1777371561516,30.88,76521.36,0.76,-0.89215,0.00016,7.058]
[1777371566553,30.88,76518.5,0.76,-0.89259,0.00016,7.037]
[1777371572595,30.88,76519.28,0.76,-0.89253,0.00016,7.03679]
[1777371576623,30.89,76513.11,0.76,-0.8935,0.00016,6.9908]
[1777371580651,30.89,76508.0,0.76,-0.89429,0.00016,6.95245]
[1777371585687,30.89,76507.39,0.76,-0.89438,0.00016,6.94828]
[1777371590722,30.89,76507.09,0.76,-0.8944,0.00016,6.9471]
[1777371595756,30.89,76498.91,0.76,-0.89565,0.00015,6.88672]
[1777371600794,30.89,76498.55,0.76,-0.8957,0.00015,6.88455]
[1777371606834,30.89,76499.9,0.76,-0.89548,0.00015,6.89528]
[1777371611869,30.9,76500.28,0.76,-0.89539,0.00015,6.89968]
[1777371616905,30.9,76495.95,0.76,-0.89603,0.00015,6.86849]
[1777371618919,30.9,76489.76,0.76,-0.89697,0.00015,6.82286]
[1777371620933,30.9,76480.19,0.76,-0.89841,0.00015,6.7523]
[1777371623954,30.91,76475.56,0.76,-0.89909,0.00015,6.71889]
[1777371628990,30.91,76475.2,0.76,-0.89912,0.00015,6.71782]
[1777371632012,30.91,76482.98,0.76,-0.89801,0.00015,6.76934]
[1777371637047,30.92,76484.56,0.76,-0.89775,0.00015,6.78225]
[1777371642083,30.92,76491.04,0.76,-0.89674,0.00015,6.83154]
[1777371643092,30.92,76498.94,0.76,-0.89552,0.00015,6.89069]
[1777371648131,30.93,76503.74,0.76,-0.89475,0.00015,6.92786]
[1777371653160,30.93,76504.13,0.76,-0.89465,0.00015,6.93255]
[1777371658195,30.93,76501.2,0.76,-0.89509,0.00015,6.91141]
[1777371663233,30.93,76493.84,0.76,-0.89621,0.00015,6.85718]
[1777371666255,30.94,76485.28,0.76,-0.8975,0.00015,6.79424]
[1777371671287,30.94,76479.58,0.76,-0.89834,0.00015,6.75313]
[1777371676322,30.94,76474.51,0.76,-0.89908,0.00015,6.71686]
[1777371682365,30.95,76473.78,0.76,-0.89916,0.00015,6.71283]
[1777371687399,30.95,76472.29,0.76,-0.89936,0.00015,6.70304]
[1777371692435,30.95,76470.33,0.76,-0.89972,0.00015,6.68288]
[1777371697471,30.96,76465.85,0.76,-0.90036,0.00015,6.65123]
[1777371702506,30.96,76464.83,0.76,-0.90048,0.00015,6.6452]
[1777371707541,30.96,76471.49,0.76,-0.89946,0.00015,6.69559]
[1777371712576,30.97,76474.51,0.76,-0.89898,0.00015,6.71912]
[1777371717611,30.97,76474.76,0.76,-0.89892,0.00015,6.72224]
[1777371722647,30.97,76476.81,0.76,-0.89858,0.00015,6.73873]
[1777371727682,30.98,76478.33,0.76,-0.89832,0.00015,6.75129]
[1777371732717,30.98,76482.9,0.76,-0.89761,0.00015,6.78632]
[1777371737753,30.99,76483.24,0.76,-0.89753,0.00015,6.78995]
[1777371740774,30.99,76496.42,0.76,-0.8955,0.00015,6.88847]
[1777371741781,30.99,76499.84,0.76,-0.89497,0.00015,6.91408]
[1777371747824,30.99,76498.9,0.76,-0.8951,0.00015,6.90778]
[1777371752858,30.99,76493.0,0.76,-0.89609,0.00015,6.85762]
[1777371757897,30.99,76490.07,0.76,-0.89652,0.00015,6.83678]
[1777371759909,30.99,76484.33,0.76,-0.89739,0.00015,6.79431]
[1777371764947,30.99,76484.25,0.76,-0.89741,0.00015,6.79319]
[1777371769980,30.99,76483.2,0.76,-0.89758,0.00015,6.78502]
[1777371775016,30.99,76486.06,0.76,-0.89715,0.00015,6.80572]
[1777371780053,30.99,76484.59,0.76,-0.89739,0.00015,6.79438]
[1777371785088,30.99,76484.82,0.76,-0.89736,0.00015,6.79571]
[1777371790123,30.99,76485.08,0.76,-0.89733,0.00015,6.79727]
[1777371796165,30.99,76484.52,0.76,-0.89742,0.00015,6.79272]
[1777371801199,30.98,76485.43,0.76,-0.89729,0.00015,6.79912]
[1777371806235,30.98,76484.93,0.76,-0.89737,0.00015,6.7951]
[1777371811269,30.98,76485.92,0.76,-0.89732,0.00015,6.79517]
[1777371816304,30.98,76484.74,0.76,-0.8975,0.00015,6.78615]
[1777371821343,30.98,76485.13,0.76,-0.89745,0.00015,6.78879]
[1777371826376,30.98,76486.37,0.76,-0.89727,0.00015,6.79768]
[1777371831410,30.98,76484.89,0.76,-0.8975,0.00015,6.78636]
[1777371836445,30.98,76481.89,0.76,-0.89797,0.00015,6.76369]
[1777371841479,30.98,76479.94,0.76,-0.89827,0.00015,6.74877]
[1777371846514,30.98,76477.08,0.76,-0.89871,0.00015,6.72716]
[1777371852558,30.97,76476.62,0.76,-0.8988,0.00015,6.72301]
[1777371857592,30.97,76475.21,0.76,-0.89902,0.00015,6.71196]
[1777371863635,30.97,76474.15,0.76,-0.8992,0.00015,6.70331]
[1777371868670,30.97,76470.94,0.76,-0.89969,0.00015,6.67906]
[1777371873704,30.97,76469.73,0.76,-0.89997,0.00015,6.66283]
[1777371878740,30.96,76469.48,0.76,-0.90002,0.00015,6.66052]
[1777371883775,30.96,76469.23,0.76,-0.90007,0.00015,6.65823]
[1777371888810,30.96,76463.94,0.76,-0.90085,0.00015,6.6196]
[1777371891831,30.97,76471.75,0.76,-0.89967,0.00015,6.67748]
[1777371896866,30.97,76471.13,0.76,-0.89975,0.00015,6.6735]
[1777371901901,30.97,76473.02,0.76,-0.89945,0.00015,6.68829]
[1777371906936,30.97,76475.38,0.76,-0.89908,0.00015,6.70659]
[1777371911972,30.97,76479.53,0.76,-0.89844,0.00015,6.73801]
[1777371917009,30.98,76481.07,0.76,-0.89819,0.00015,6.7501]
[1777371922046,30.98,76481.18,0.76,-0.89814,0.00015,6.75271]
[1777371927077,30.99,76481.9,0.76,-0.898,0.00015,6.75959]
[1777371932111,30.99,76487.06,0.76,-0.89727,0.00015,6.79232]
[1777371937147,30.99,76486.66,0.76,-0.89731,0.00015,6.79062]
[1777371942181,30.99,76483.21,0.76,-0.89782,0.00015,6.76556]
[1777371947217,31.0,76480.11,0.76,-0.89828,0.00015,6.74297]
[1777371952252,31.0,76478.46,0.76,-0.89852,0.00015,6.73117]
[1777371957286,31.0,76476.52,0.76,-0.89881,0.00015,6.71722]
[1777371962322,31.0,76474.64,0.76,-0.89909,0.00015,6.70371]
[1777371968335,31.0,76469.85,0.76,-0.8998,0.00015,6.66884]
[1777371978433,31.0,76468.0,0.76,-0.90006,0.00015,6.65597]
[1777371986490,31.0,76467.27,0.76,-0.90016,0.00015,6.65113]
[1777371991524,31.0,76467.13,0.76,-0.90026,0.00015,6.64355]
[1777371996559,31.0,76466.96,0.76,-0.90028,0.00015,6.64263]
[1777372002601,31.01,76466.42,0.76,-0.90035,0.00015,6.63918]
[1777372007637,31.01,76463.69,0.76,-0.90074,0.00015,6.6197]
[1777372012672,31.01,76465.23,0.76,-0.9005,0.00015,6.63138]
[1777372018698,31.01,76465.29,0.76,-0.90049,0.00015,6.63228]
[1777372023753,31.01,76463.94,0.76,-0.90068,0.00015,6.62279]
[1777372028784,31.01,76464.5,0.76,-0.90059,0.00015,6.62727]
[1777372033820,31.01,76464.79,0.76,-0.90054,0.00015,6.62976]
[1777372038854,31.01,76465.48,0.76,-0.90043,0.00015,6.63515]
[1777372045904,31.01,76470.78,0.76,-0.89963,0.00015,6.67414]
[1777372049932,31.01,76476.15,0.76,-0.89883,0.00015,6.71355]
[1777372054967,31.01,76472.12,0.76,-0.89953,0.00015,6.67665]
[1777372060002,31.01,76470.67,0.76,-0.89977,0.00015,6.66497]
[1777372065037,31.01,76469.8,0.76,-0.89992,0.00015,6.65764]
[1777372070071,31.0,76470.92,0.76,-0.89977,0.00015,6.66489]
[1777372076114,31.0,76471.48,0.76,-0.89971,0.00015,6.66779]
[1777372081148,31.0,76470.85,0.76,-0.89983,0.00015,6.66211]
[1777372086184,31.0,76470.22,0.76,-0.89994,0.00015,6.65648]
[1777372091223,30.99,76474.57,0.76,-0.89932,0.00015,6.68712]
[1777372096255,30.99,76479.4,0.76,-0.8986,0.00015,6.72227]
[1777372101291,30.99,76483.05,0.76,-0.89806,0.00015,6.74856]
[1777372106325,30.99,76486.81,0.76,-0.89752,0.00015,6.77502]
[1777372111360,30.98,76488.56,0.76,-0.89737,0.00015,6.77967]
[1777372113375,30.98,76494.34,0.76,-0.8965,0.00015,6.82207]
[1777372117404,30.98,76481.92,0.76,-0.8984,0.00015,6.7295]
[1777372118411,30.98,76475.72,0.76,-0.89934,0.00015,6.68369]
[1777372123446,30.98,76475.24,0.76,-0.89942,0.00015,6.67957]
[1777372129473,30.97,76473.26,0.76,-0.89974,0.00015,6.66429]
[1777372134524,30.97,76476.83,0.76,-0.89922,0.00015,6.68983]
[1777372139543,30.97,76477.79,0.76,-0.89909,0.00015,6.69612]
[1777372144601,30.97,76478.6,0.76,-0.89898,0.00015,6.70135]
[1777372149628,30.97,76477.65,0.76,-0.89914,0.00015,6.69366]
[1777372154663,30.96,76479.79,0.76,-0.89883,0.00015,6.70886]
[1777372159683,30.96,76480.77,0.76,-0.89869,0.00015,6.71543]
[1777372164734,30.96,76479.75,0.76,-0.89886,0.00015,6.7073]
[1777372169753,30.96,76481.62,0.76,-0.89859,0.00015,6.72055]
[1777372174803,30.96,76482.9,0.76,-0.8985,0.00015,6.72255]
[1777372179839,30.96,76482.5,0.76,-0.89857,0.00015,6.71903]
[1777372184874,30.95,76483.16,0.76,-0.89848,0.00015,6.72337]
[1777372189911,30.95,76484.48,0.76,-0.89829,0.00015,6.73254]
[1777372195952,30.95,76484.34,0.76,-0.89833,0.00015,6.73078]
[1777372201995,30.95,76484.36,0.76,-0.89834,0.00015,6.73021]
[1777372208042,30.95,76482.15,0.76,-0.89869,0.00015,6.71332]
[1777372214081,30.95,76482.91,0.76,-0.89858,0.00015,6.7184]
[1777372220122,30.94,76485.81,0.76,-0.89816,0.00015,6.73916]
[1777372225158,30.94,76489.26,0.76,-0.89765,0.00015,6.76404]
[1777372230192,30.94,76492.3,0.76,-0.8972,0.00015,6.78566]
[1777372235229,30.94,76497.42,0.76,-0.89653,0.00015,6.81554]
[1777372240263,30.93,76497.16,0.76,-0.8966,0.00015,6.81218]
[1777372245298,30.93,76496.66,0.76,-0.8967,0.00015,6.80722]
[1777372250335,30.93,76498.04,0.76,-0.89652,0.00015,6.81629]
[1777372255368,30.92,76498.95,0.76,-0.8964,0.00015,6.8218]
[1777372260403,30.92,76499.87,0.76,-0.89629,0.00015,6.8273]
[1777372265439,30.91,76500.58,0.76,-0.89621,0.00015,6.83123]
[1777372270474,30.91,76502.75,0.76,-0.89591,0.00015,6.84572]
[1777372275509,30.91,76504.74,0.76,-0.89562,0.00015,6.85982]
[1777372280543,30.9,76508.16,0.76,-0.89511,0.00016,6.88443]
[1777372285578,30.9,76511.28,0.76,-0.89465,0.00016,6.90648]
[1777372290613,30.9,76513.59,0.76,-0.89432,0.00016,6.92219]
[1777372295648,30.89,76514.51,0.76,-0.8943,0.00016,6.9207]
[1777372300686,30.89,76514.96,0.76,-0.89424,0.00016,6.92343]
[1777372305719,30.89,76515.24,0.76,-0.89421,0.00016,6.92508]
[1777372308739,30.89,76520.55,0.76,-0.89339,0.00016,6.96425]
[1777372312768,30.89,76527.79,0.76,-0.89226,0.00016,7.01781]
[1777372315789,30.88,76534.03,0.76,-0.89129,0.00016,7.06403]
[1777372320824,30.88,76532.79,0.76,-0.89151,0.00016,7.05368]
[1777372325860,30.88,76535.72,0.76,-0.89106,0.00016,7.07476]
[1777372330896,30.87,76537.99,0.76,-0.89072,0.00016,7.09079]
[1777372335930,30.87,76535.6,0.76,-0.89112,0.00016,7.07177]
[1777372340966,30.87,76531.09,0.76,-0.89185,0.00016,7.03729]
[1777372346000,30.87,76526.66,0.76,-0.89256,0.00016,7.00359]
[1777372351039,30.87,76520.93,0.76,-0.89356,0.00016,6.9532]
[1777372356074,30.87,76528.84,0.76,-0.89233,0.00016,7.0121]
[1777372361110,30.86,76526.29,0.76,-0.89275,0.00016,6.99216]
[1777372366143,30.86,76524.98,0.76,-0.89297,0.00016,6.98162]
[1777372371181,30.86,76524.06,0.76,-0.89313,0.00016,6.97397]
[1777372376213,30.86,76521.32,0.76,-0.89357,0.00016,6.95277]
[1777372381250,30.86,76523.07,0.76,-0.89331,0.00016,6.96532]
[1777372385278,30.86,76530.09,0.76,-0.89222,0.00016,7.01746]
[1777372390313,30.85,76535.23,0.76,-0.89141,0.00016,7.05543]
[1777372395348,30.85,76538.37,0.76,-0.89093,0.00016,7.07831]
[1777372400383,30.85,76538.32,0.76,-0.89096,0.00016,7.07719]
[1777372404411,30.85,76543.75,0.76,-0.89009,0.00016,7.1178]
[1777372410453,30.85,76545.16,0.76,-0.88988,0.00016,7.12768]
[1777372415488,30.84,76545.78,0.76,-0.88989,0.00016,7.1248]
[1777372420524,30.84,76547.18,0.76,-0.88967,0.00016,7.13482]
[1777372425558,30.84,76548.92,0.76,-0.88941,0.00016,7.14735]
[1777372430592,30.84,76548.85,0.76,-0.88943,0.00016,7.14613]
[1777372436635,30.84,76549.4,0.76,-0.88937,0.00016,7.14931]
[1777372440663,30.83,76555.97,0.76,-0.8883,0.00016,7.19907]
[1777372445698,30.84,76556.25,0.76,-0.88825,0.00016,7.20137]
[1777372450734,30.84,76559.76,0.76,-0.88768,0.00016,7.22831]
[1777372455768,30.84,76560.02,0.76,-0.88763,0.00016,7.23049]
[1777372460803,30.84,76564.12,0.76,-0.88695,0.00016,7.26189]
[1777372465838,30.84,76567.85,0.76,-0.88634,0.00016,7.29017]
[1777372469866,30.84,76574.18,0.76,-0.8853,0.00017,7.33829]
[1777372474901,30.84,76575.52,0.76,-0.88518,0.00017,7.34121]
[1777372479936,30.83,76577.99,0.76,-0.88478,0.00017,7.3594]
[1777372484970,30.83,76579.02,0.76,-0.88463,0.00017,7.36651]
[1777372490010,30.83,76581.85,0.76,-0.88417,0.00017,7.38738]
[1777372493029,30.83,76572.92,0.76,-0.88567,0.00017,7.31843]
[1777372494036,30.83,76561.22,0.76,-0.8876,0.00016,7.22907]
[1777372499072,30.83,76559.61,0.76,-0.88786,0.00016,7.21678]
[1777372504107,30.83,76562.26,0.76,-0.88743,0.00016,7.23681]
[1777372511155,30.83,76559.33,0.76,-0.88792,0.00016,7.21438]
[1777372517197,30.83,76558.5,0.76,-0.88805,0.00016,7.20795]
[1777372522232,30.83,76556.5,0.76,-0.88838,0.00016,7.19267]
[1777372527268,30.82,76555.8,0.76,-0.8885,0.00016,7.18733]
[1777372532302,30.82,76554.99,0.76,-0.88872,0.00016,7.17417]
[1777372537338,30.82,76551.91,0.76,-0.88922,0.00016,7.15053]
[1777372538345,30.82,76546.51,0.76,-0.8901,0.00016,7.10953]
[1777372543380,30.82,76544.31,0.76,-0.89046,0.00016,7.09261]
[1777372549424,30.82,76547.76,0.76,-0.88991,0.00016,7.11821]
[1777372555470,30.82,76550.86,0.76,-0.88943,0.00016,7.14097]
[1777372560504,30.82,76558.06,0.76,-0.88827,0.00016,7.19494]
[1777372565540,30.82,76563.07,0.76,-0.88747,0.00016,7.23227]
[1777372570574,30.81,76560.06,0.76,-0.88798,0.00016,7.20863]
[1777372575609,30.81,76563.33,0.76,-0.88746,0.00016,7.23305]
[1777372578631,30.81,76556.3,0.76,-0.88861,0.00016,7.17918]
[1777372583665,30.81,76553.83,0.76,-0.88901,0.00016,7.16052]
[1777372589707,30.81,76553.88,0.76,-0.889,0.00016,7.16109]
[1777372594743,30.81,76554.05,0.76,-0.88906,0.00016,7.15558]
[1777372599778,30.81,76553.64,0.76,-0.88912,0.00016,7.1527]
[1777372604817,30.81,76553.52,0.76,-0.88913,0.00016,7.15207]
[1777372609851,30.81,76551.27,0.76,-0.88949,0.00016,7.13525]
[1777372615892,30.82,76552.69,0.76,-0.88926,0.00016,7.1463]
[1777372620928,30.82,76552.96,0.76,-0.88921,0.00016,7.14856]
[1777372625962,30.82,76553.28,0.76,-0.88915,0.00016,7.15118]
[1777372630998,30.82,76555.4,0.76,-0.88881,0.00016,7.16735]
[1777372637043,30.82,76555.98,0.76,-0.88871,0.00016,7.17182]
[1777372643101,30.82,76561.22,0.76,-0.88786,0.00016,7.21163]
[1777372648118,30.82,76562.65,0.76,-0.88762,0.00016,7.22251]
[1777372651139,30.82,76552.07,0.76,-0.88944,0.00016,7.13489]
[1777372656174,30.82,76552.36,0.76,-0.8894,0.00016,7.13706]
[1777372661209,30.82,76552.98,0.76,-0.8893,0.00016,7.1417]
[1777372666243,30.82,76553.64,0.76,-0.88919,0.00016,7.14659]
[1777372671279,30.82,76552.67,0.76,-0.88935,0.00016,7.13915]
[1777372677320,30.81,76553.62,0.76,-0.8892,0.00016,7.14625]
[1777372682355,30.81,76553.9,0.76,-0.88916,0.00016,7.14824]
[1777372688397,30.81,76554.03,0.76,-0.88914,0.00016,7.14906]
[1777372691419,30.81,76546.56,0.76,-0.89035,0.00016,7.09245]
[1777372696454,30.82,76542.84,0.76,-0.89094,0.00016,7.06467]
[1777372701490,30.82,76541.85,0.76,-0.89109,0.00016,7.05753]
[1777372707531,30.82,76540.62,0.76,-0.89128,0.00016,7.04872]
[1777372712567,30.82,76540.28,0.76,-0.89141,0.00016,7.03951]
[1777372717602,30.82,76537.85,0.76,-0.89179,0.00016,7.02173]
[1777372722637,30.82,76534.98,0.76,-0.89223,0.00016,7.0007]
[1777372727671,30.82,76534.02,0.76,-0.89237,0.00016,6.9942]
[1777372732706,30.83,76534.23,0.76,-0.89232,0.00016,6.99649]
[1777372739757,30.83,76534.51,0.76,-0.89226,0.00016,6.99957]
[1777372744792,30.83,76536.02,0.76,-0.892,0.00016,7.01175]
[1777372749826,30.83,76534.13,0.76,-0.89228,0.00016,6.99828]
[1777372754862,30.84,76533.91,0.76,-0.8923,0.00016,6.99752]
[1777372759897,30.84,76533.63,0.76,-0.89233,0.00016,6.99608]
[1777372766948,30.84,76531.21,0.76,-0.89272,0.00016,6.97752]
[1777372771981,30.84,76530.01,0.76,-0.89301,0.00016,6.96128]
[1777372780037,30.84,76527.58,0.76,-0.89339,0.00016,6.9431]
[1777372786078,30.84,76527.47,0.76,-0.8934,0.00016,6.9424]
[1777372791113,30.84,76525.75,0.76,-0.89367,0.00016,6.92971]
[1777372798162,30.84,76526.31,0.76,-0.89355,0.00016,6.93534]
[1777372803198,30.84,76525.83,0.76,-0.89362,0.00016,6.93188]
[1777372808232,30.84,76528.32,0.76,-0.89323,0.00016,6.9507]
[1777372813268,30.84,76534.13,0.76,-0.89231,0.00016,6.99425]
[1777372818304,30.84,76531.07,0.76,-0.8928,0.00016,6.97123]
[1777372824344,30.84,76529.93,0.76,-0.89297,0.00016,6.96288]
[1777372826361,30.84,76535.36,0.76,-0.89211,0.00016,7.00377]
[1777372830386,30.84,76540.54,0.76,-0.89129,0.00016,7.0426]
[1777372835421,30.84,76542.35,0.76,-0.89109,0.00016,7.04904]
[1777372836429,30.84,76548.72,0.76,-0.89007,0.00016,7.09709]
[1777372837435,30.84,76559.61,0.76,-0.8883,0.00016,7.17972]
[1777372842471,30.84,76561.81,0.76,-0.88794,0.00016,7.19654]
[1777372847505,30.84,76565.67,0.76,-0.88731,0.00016,7.22599]
[1777372852541,30.84,76564.76,0.76,-0.88746,0.00016,7.21874]
[1777372857576,30.84,76565.29,0.76,-0.88741,0.00016,7.22126]
[1777372862611,30.83,76565.42,0.76,-0.88742,0.00016,7.22097]
[1777372866648,30.83,76572.4,0.76,-0.88626,0.00017,7.2744]
[1777372869663,30.83,76577.22,0.76,-0.88547,0.00017,7.31089]
[1777372874698,30.83,76578.23,0.76,-0.88532,0.00017,7.31791]
[1777372880740,30.83,76576.66,0.76,-0.8856,0.00017,7.30499]
[1777372885774,30.82,76575.88,0.76,-0.88575,0.00017,7.29822]
[1777372890810,30.82,76573.36,0.76,-0.88617,0.00017,7.27864]
[1777372895845,30.82,76572.91,0.76,-0.88634,0.00017,7.2679]
[1777372900880,30.82,76572.58,0.76,-0.88641,0.00017,7.2647]
[1777372905915,30.82,76573.79,0.76,-0.88623,0.00017,7.27319]
[1777372910949,30.82,76572.5,0.76,-0.88646,0.00017,7.2626]
[1777372919005,30.81,76571.84,0.76,-0.88659,0.00017,7.25665]
[1777372925052,30.81,76572.54,0.76,-0.88649,0.00017,7.2612]
[1777372928074,30.81,76578.25,0.76,-0.88555,0.00017,7.30436]
[1777372934115,30.81,76576.66,0.76,-0.88584,0.00017,7.29137]
[1777372940158,30.8,76573.55,0.76,-0.88638,0.00017,7.26643]
[1777372945210,30.8,76572.49,0.76,-0.88658,0.00017,7.25697]
[1777372950228,30.8,76574.1,0.76,-0.88633,0.00017,7.26847]
[1777372955282,30.8,76573.28,0.76,-0.88658,0.00017,7.25427]
[1777372960295,30.79,76572.39,0.76,-0.88675,0.00017,7.24664]
[1777372965333,30.79,76571.71,0.76,-0.88688,0.00017,7.24064]
[1777372971374,30.79,76570.87,0.76,-0.88704,0.00016,7.23327]
[1777372976410,30.79,76570.44,0.76,-0.88712,0.00016,7.2292]
[1777372981445,30.78,76570.06,0.76,-0.8872,0.00016,7.22553]
[1777372985472,30.78,76564.59,0.76,-0.88811,0.00016,7.18334]
[1777372990507,30.78,76568.43,0.76,-0.88749,0.00016,7.21207]
[1777372995543,30.78,76568.85,0.76,-0.88744,0.00016,7.21458]
[1777373000577,30.78,76568.3,0.76,-0.88755,0.00016,7.20973]
[1777373005612,30.78,76568.35,0.76,-0.88755,0.00016,7.20947]
[1777373010648,30.77,76569.12,0.76,-0.88744,0.00016,7.2146]
[1777373015683,30.77,76568.57,0.76,-0.88764,0.00016,7.20257]
[1777373020718,30.77,76565.91,0.76,-0.88809,0.00016,7.18178]
[1777373025752,30.77,76567.42,0.76,-0.88785,0.00016,7.19277]
[1777373030787,30.77,76571.47,0.76,-0.8872,0.00016,7.22305]
[1777373035824,30.76,76570.43,0.76,-0.88739,0.00016,7.21433]
[1777373041865,30.76,76568.58,0.76,-0.88771,0.00016,7.19942]
[1777373047906,30.76,76569.25,0.76,-0.88761,0.00016,7.20382]
[1777373052941,30.76,76569.12,0.76,-0.88765,0.00016,7.2022]
[1777373057977,30.76,76569.04,0.76,-0.88768,0.00016,7.20098]
[1777373062005,30.75,76574.69,0.76,-0.88676,0.00017,7.24362]
[1777373067040,30.75,76574.67,0.76,-0.88678,0.00017,7.24255]
[1777373073082,30.75,76574.5,0.76,-0.88693,0.00017,7.23287]
[1777373082145,30.74,76574.16,0.76,-0.88703,0.00017,7.22834]
[1777373087180,30.74,76571.05,0.76,-0.88756,0.00016,7.20365]
[1777373092221,30.74,76569.0,0.76,-0.88791,0.00016,7.1873]
[1777373101289,30.73,76569.28,0.76,-0.88789,0.00016,7.18829]
[1777373106341,30.73,76569.91,0.76,-0.8878,0.00016,7.19252]
[1777373111355,30.73,76570.13,0.76,-0.88778,0.00016,7.19364]
[1777373116410,30.73,76569.85,0.76,-0.88783,0.00016,7.19103]
[1777373121425,30.73,76570.65,0.76,-0.88771,0.00016,7.19668]
[1777373126480,30.73,76570.97,0.76,-0.88767,0.00016,7.19861]
[1777373132503,30.73,76571.4,0.76,-0.88771,0.00016,7.19419]
[1777373138550,30.72,76571.2,0.76,-0.88775,0.00016,7.19207]
[1777373144588,30.72,76571.1,0.76,-0.88778,0.00016,7.19073]
[1777373147609,30.72,76564.71,0.76,-0.88883,0.00016,7.14185]
[1777373155665,30.72,76566.52,0.76,-0.88854,0.00016,7.15556]
[1777373159692,30.72,76561.06,0.76,-0.88943,0.00016,7.11388]
[1777373166762,30.72,76556.8,0.76,-0.89013,0.00016,7.08118]
[1777373172783,30.72,76552.18,0.76,-0.89088,0.00016,7.04589]
[1777373178825,30.72,76551.5,0.76,-0.891,0.00016,7.04053]
[1777373183866,30.72,76555.36,0.76,-0.89037,0.00016,7.07003]
[1777373188900,30.72,76554.46,0.76,-0.89051,0.00016,7.06345]
[1777373196972,30.72,76549.54,0.76,-0.8914,0.00016,7.01913]
[1777373205016,30.72,76546.35,0.76,-0.89191,0.00016,6.99506]
[1777373213070,30.72,76551.41,0.76,-0.89109,0.00016,7.0334]
[1777373218105,30.72,76553.84,0.76,-0.8907,0.00016,7.05184]
[1777373220123,30.72,76547.76,0.76,-0.89168,0.00016,7.00581]
[1777373225157,30.72,76543.96,0.76,-0.89228,0.00016,6.97726]
[1777373231200,30.73,76538.75,0.76,-0.89308,0.00016,6.93973]
[1777373237241,30.73,76539.28,0.76,-0.89294,0.00016,6.94623]
[1777373242277,30.73,76538.78,0.76,-0.89302,0.00016,6.94257]
[1777373247312,30.73,76537.09,0.76,-0.89328,0.00016,6.92993]
[1777373254362,30.73,76536.68,0.76,-0.89344,0.00016,6.92001]
[1777373259396,30.74,76534.68,0.76,-0.89372,0.00016,6.9067]
[1777373264431,30.74,76534.65,0.76,-0.8937,0.00016,6.90761]
[1777373269467,30.74,76536.96,0.76,-0.89333,0.00016,6.92503]
[1777373274501,30.74,76536.76,0.76,-0.89336,0.00016,6.92349]
[1777373279537,30.74,76539.09,0.76,-0.89301,0.00016,6.94029]
[1777373285579,30.74,76537.4,0.76,-0.89328,0.00016,6.92737]
[1777373290614,30.74,76537.45,0.76,-0.89328,0.00016,6.92757]
[1777373296656,30.74,76537.03,0.76,-0.89335,0.00016,6.92421]
[1777373301690,30.74,76544.15,0.76,-0.89221,0.00016,6.97781]
[1777373302698,30.74,76549.3,0.76,-0.89139,0.00016,7.01671]
[1777373307751,30.74,76551.55,0.76,-0.89103,0.00016,7.03337]
[1777373312768,30.74,76551.04,0.76,-0.89122,0.00016,7.02213]
[1777373317821,30.74,76547.53,0.76,-0.89178,0.00016,6.99541]
[1777373324854,30.74,76545.01,0.76,-0.89219,0.00016,6.97619]
[1777373331901,30.74,76544.05,0.76,-0.89235,0.00016,6.96875]
[1777373337962,30.74,76542.19,0.76,-0.89265,0.00016,6.95459]
[1777373342979,30.73,76542.74,0.76,-0.89256,0.00016,6.95864]
[1777373348014,30.73,76544.04,0.76,-0.89236,0.00016,6.96828]
[1777373352041,30.73,76549.81,0.76,-0.89144,0.00016,7.0118]
[1777373358085,30.73,76555.48,0.76,-0.89053,0.00016,7.05412]
[1777373368172,30.73,76562.43,0.76,-0.88944,0.00016,7.10521]
[1777373377218,30.73,76566.63,0.76,-0.88886,0.00016,7.12944]
[1777373379232,30.72,76573.22,0.76,-0.88778,0.00016,7.17956]
[1777373384266,30.72,76575.0,0.76,-0.8875,0.00017,7.19281]
[1777373389302,30.72,76577.71,0.76,-0.88705,0.00017,7.21331]
[1777373394338,30.72,76578.54,0.76,-0.88692,0.00017,7.21935]
[1777373399373,30.72,76578.33,0.76,-0.88696,0.00017,7.21742]
[1777373405414,30.72,76579.37,0.76,-0.8868,0.00017,7.22502]
[1777373410450,30.72,76580.06,0.76,-0.88669,0.00017,7.2299]
[1777373416492,30.72,76579.83,0.76,-0.88674,0.00017,7.22764]
[1777373424548,30.71,76581.95,0.76,-0.88641,0.00017,7.24288]
[1777373429582,30.71,76583.05,0.76,-0.88625,0.00017,7.25054]
[1777373434617,30.71,76582.39,0.76,-0.88646,0.00017,7.23769]
[1777373439653,30.71,76581.47,0.76,-0.88663,0.00017,7.22988]
[1777373444692,30.71,76580.88,0.76,-0.88675,0.00017,7.22463]
[1777373450732,30.7,76581.21,0.76,-0.88672,0.00017,7.22605]
[1777373455767,30.7,76581.99,0.76,-0.88661,0.00017,7.23115]
[1777373460802,30.7,76583.53,0.76,-0.88637,0.00017,7.24198]
[1777373465838,30.69,76583.74,0.76,-0.88636,0.00017,7.24254]
[1777373471882,30.69,76584.31,0.76,-0.88629,0.00017,7.24557]
[1777373477922,30.69,76584.55,0.76,-0.88628,0.00017,7.24604]
[1777373482959,30.68,76575.7,0.76,-0.88778,0.00017,7.17725]
[1777373489021,30.68,76573.65,0.76,-0.88812,0.00016,7.16122]
[1777373494034,30.68,76574.62,0.76,-0.88807,0.00016,7.16108]
[1777373499090,30.68,76576.77,0.76,-0.88773,0.00017,7.1768]
[1777373506115,30.68,76578.58,0.76,-0.88745,0.00017,7.18979]
[1777373511153,30.68,76580.98,0.76,-0.88706,0.00017,7.20759]
[1777373516188,30.67,76581.93,0.76,-0.88691,0.00017,7.21431]
[1777373521224,30.67,76583.91,0.76,-0.8866,0.00017,7.22893]
[1777373527265,30.67,76583.57,0.76,-0.88667,0.00017,7.22544]
[1777373532300,30.67,76583.07,0.76,-0.88677,0.00017,7.22092]
[1777373539350,30.66,76582.34,0.76,-0.88692,0.00017,7.21418]
[1777373548411,30.66,76582.95,0.76,-0.88685,0.00017,7.2174]
[1777373558479,30.66,76583.84,0.76,-0.88683,0.00017,7.2157]
[1777373567545,30.65,76584.52,0.76,-0.88674,0.00017,7.21978]
[1777373576611,30.65,76584.27,0.76,-0.8868,0.00017,7.21688]
[1777373581643,30.65,76583.42,0.76,-0.88695,0.00017,7.20989]
[1777373586678,30.65,76582.1,0.76,-0.88718,0.00017,7.19938]
[1777373591713,30.65,76582.13,0.76,-0.88718,0.00017,7.19928]
[1777373599796,30.64,76582.46,0.76,-0.88714,0.00017,7.20117]
[1777373609840,30.64,76581.52,0.76,-0.88732,0.00017,7.19309]
[1777373614873,30.64,76582.2,0.76,-0.88731,0.00017,7.19078]
[1777373619936,30.64,76582.06,0.76,-0.88734,0.00017,7.1892]
[1777373624944,30.64,76584.98,0.76,-0.88687,0.00017,7.21099]
[1777373630007,30.64,76581.83,0.76,-0.88741,0.00017,7.18613]
[1777373635013,30.63,76581.83,0.76,-0.88742,0.00017,7.18556]
[1777373640078,30.63,76581.53,0.76,-0.88748,0.00017,7.18279]
[1777373646093,30.63,76582.0,0.76,-0.88741,0.00017,7.18597]
[1777373649116,30.63,76587.36,0.76,-0.88652,0.00017,7.22693]
[1777373650147,30.63,76593.04,0.76,-0.88557,0.00017,7.27045]
[1777373656163,30.63,76593.26,0.76,-0.88556,0.00017,7.27128]
[1777373662205,30.63,76594.95,0.76,-0.88529,0.00017,7.28348]
[1777373666234,30.63,76586.34,0.76,-0.88674,0.00017,7.21706]
[1777373671267,30.63,76586.75,0.76,-0.88676,0.00017,7.21331]
[1777373676303,30.63,76589.03,0.76,-0.88637,0.00017,7.23099]
[1777373683351,30.63,76590.38,0.76,-0.88614,0.00017,7.2416]
[1777373688386,30.63,76592.07,0.76,-0.88586,0.00017,7.25472]
[1777373693421,30.63,76592.43,0.76,-0.8858,0.00017,7.25726]
[1777373698471,30.63,76592.76,0.76,-0.88575,0.00017,7.25959]
[1777373703505,30.63,76599.22,0.76,-0.88467,0.00017,7.30902]
[1777373708541,30.62,76597.41,0.76,-0.88499,0.00017,7.2945]
[1777373713575,30.62,76598.7,0.76,-0.88478,0.00017,7.30376]
[1777373718611,30.62,76597.21,0.76,-0.88505,0.00017,7.29155]
[1777373725660,30.62,76593.56,0.76,-0.88568,0.00017,7.26302]
[1777373730694,30.62,76591.91,0.76,-0.88596,0.00017,7.25004]
[1777373737745,30.62,76593.17,0.76,-0.88585,0.00017,7.2523]
[1777373742779,30.62,76593.05,0.76,-0.88588,0.00017,7.25108]
[1777373747816,30.61,76593.19,0.76,-0.88586,0.00017,7.25185]
[1777373752852,30.61,76593.31,0.76,-0.88585,0.00017,7.25223]
[1777373760908,30.61,76593.75,0.76,-0.8858,0.00017,7.25461]
[1777373764936,30.61,76588.39,0.76,-0.88671,0.00017,7.21293]
[1777373766950,30.61,76582.61,0.76,-0.88767,0.00017,7.16844]
[1777373767958,30.61,76576.59,0.76,-0.88868,0.00017,7.12208]
[1777373768964,30.61,76573.65,0.76,-0.88916,0.00016,7.09941]
[1777373773999,30.6,76568.57,0.76,-0.89001,0.00016,7.05985]
[1777373781060,30.6,76563.69,0.76,-0.89083,0.00016,7.02171]
[1777373789106,30.6,76559.58,0.76,-0.89152,0.00016,6.98937]
[1777373795146,30.6,76555.73,0.76,-0.89225,0.00016,6.9523]
[1777373800181,30.59,76551.64,0.76,-0.89293,0.00016,6.92058]
[1777373805216,30.59,76542.08,0.76,-0.89446,0.00016,6.8478]
[1777373810250,30.59,76538.7,0.76,-0.895,0.00016,6.82231]
[1777373816293,30.59,76538.21,0.76,-0.89508,0.00016,6.81873]
[1777373821328,30.59,76535.73,0.76,-0.89546,0.00016,6.80026]
[1777373823341,30.6,76530.73,0.76,-0.89625,0.00016,6.76286]
[1777373825356,30.6,76524.78,0.76,-0.89717,0.00016,6.7186]
[1777373830391,30.6,76522.83,0.76,-0.89745,0.00016,6.70508]
[1777373835426,30.6,76521.68,0.76,-0.8976,0.00016,6.69775]
[1777373841473,30.61,76524.01,0.76,-0.89721,0.00016,6.71663]
[1777373842475,30.61,76530.57,0.76,-0.89618,0.00016,6.76602]
[1777373843483,30.61,76539.18,0.76,-0.89482,0.00016,6.83091]
[1777373846503,30.61,76546.11,0.76,-0.89371,0.00016,6.88336]
[1777373851553,30.61,76547.68,0.76,-0.89355,0.00016,6.88837]
[1777373856575,30.61,76550.73,0.76,-0.89306,0.00016,6.91173]
[1777373861609,30.61,76551.16,0.76,-0.89298,0.00016,6.91531]
[1777373871678,30.61,76553.07,0.76,-0.89266,0.00016,6.93038]
[1777373872685,30.61,76558.15,0.76,-0.89184,0.00016,6.96895]
[1777373877722,30.61,76561.56,0.76,-0.89129,0.00016,6.99494]
[1777373882756,30.61,76564.24,0.76,-0.89085,0.00016,7.01531]
[1777373886783,30.61,76556.63,0.76,-0.89209,0.00016,6.9574]
[1777373891819,30.61,76552.77,0.76,-0.8927,0.00016,6.92834]
[1777373896854,30.61,76551.39,0.76,-0.89292,0.00016,6.91796]
[1777373901888,30.61,76550.5,0.76,-0.89307,0.00016,6.91124]
[1777373906923,30.61,76550.21,0.76,-0.89312,0.00016,6.90867]
[1777373911977,30.61,76549.39,0.76,-0.89335,0.00016,6.89519]
[1777373922030,30.61,76547.44,0.76,-0.89367,0.00016,6.88027]
[1777373927067,30.61,76543.84,0.76,-0.89424,0.00016,6.85299]
[1777373932102,30.61,76544.61,0.76,-0.89412,0.00016,6.85866]
[1777373937136,30.61,76544.42,0.76,-0.89416,0.00016,6.85701]
[1777373942172,30.61,76542.44,0.76,-0.89448,0.00016,6.84162]
[1777373947207,30.61,76539.58,0.76,-0.89495,0.00016,6.81961]
[1777373952242,30.61,76541.66,0.76,-0.89462,0.00016,6.83483]
[1777373957276,30.6,76538.45,0.76,-0.89515,0.00016,6.81009]
[1777373962313,30.6,76537.79,0.76,-0.89526,0.00016,6.80474]
[1777373972401,30.6,76537.82,0.76,-0.89536,0.00016,6.7971]
[1777373979431,30.6,76536.92,0.76,-0.89552,0.00016,6.78984]
[1777373984474,30.6,76536.7,0.76,-0.89556,0.00016,6.78784]
[1777373989509,30.6,76536.01,0.76,-0.89567,0.00016,6.78233]
[1777373991524,30.6,76541.91,0.76,-0.89473,0.00016,6.82698]
[1777373992530,30.6,76547.14,0.76,-0.8939,0.00016,6.86664]
[1777373993538,30.6,76540.64,0.76,-0.89493,0.00016,6.81776]
[1777373995551,30.6,76551.55,0.76,-0.89318,0.00016,6.90053]
[1777373996559,30.6,76557.74,0.76,-0.89218,0.00016,6.94752]
[1777374001596,30.6,76565.09,0.76,-0.89099,0.00016,7.00338]
[1777374003609,30.6,76575.84,0.76,-0.88923,0.00016,7.08527]
[1777374006629,30.6,76570.76,0.76,-0.89007,0.00016,7.04638]
[1777374008646,30.6,76578.54,0.76,-0.88879,0.00017,7.10574]
[1777374009651,30.6,76584.79,0.76,-0.88776,0.00017,7.15346]
[1777374010660,30.6,76590.48,0.76,-0.88681,0.00017,7.19692]
[1777374015693,30.6,76591.22,0.76,-0.88671,0.00017,7.20163]
[1777374016701,30.6,76585.87,0.76,-0.88761,0.00017,7.16047]
[1777374021735,30.59,76584.89,0.76,-0.88778,0.00017,7.15264]
[1777374026771,30.59,76581.78,0.76,-0.88829,0.00017,7.12884]
[1777374031805,30.59,76586.53,0.76,-0.8876,0.00017,7.15818]
[1777374034827,30.59,76592.87,0.76,-0.88654,0.00017,7.20669]
[1777374039861,30.59,76597.8,0.76,-0.88572,0.00017,7.24408]
[1777374045902,30.59,76596.13,0.76,-0.88602,0.00017,7.23054]
[1777374050939,30.59,76597.09,0.76,-0.88587,0.00017,7.23737]
[1777374056981,30.59,76599.22,0.76,-0.88553,0.00017,7.25297]
[1777374062017,30.58,76595.34,0.76,-0.88619,0.00017,7.22254]
[1777374067052,30.58,76598.42,0.76,-0.88569,0.00017,7.24575]
[1777374070075,30.58,76590.24,0.76,-0.88707,0.00017,7.18244]
[1777374071083,30.58,76584.35,0.76,-0.88805,0.00017,7.13722]
[1777374072091,30.58,76583.83,0.76,-0.88814,0.00017,7.13318]
[1777374077125,30.58,76583.27,0.76,-0.88823,0.00017,7.12886]
[1777374082161,30.58,76584.71,0.76,-0.88799,0.00017,7.13993]
[1777374087199,30.58,76572.68,0.76,-0.88998,0.00016,7.04792]
[1777374088206,30.58,76570.25,0.76,-0.89037,0.00016,7.0295]
[1777374093241,30.58,76569.5,0.76,-0.89057,0.00016,7.01745]
[1777374095255,30.58,76564.34,0.76,-0.89141,0.00016,6.97822]
[1777374096262,30.58,76558.63,0.76,-0.89234,0.00016,6.9348]
[1777374097270,30.58,76552.08,0.76,-0.89339,0.00016,6.88516]
[1777374099282,30.59,76549.91,0.76,-0.89374,0.00016,6.86893]
[1777374106331,30.59,76548.54,0.76,-0.89394,0.00016,6.8592]
[1777374111368,30.59,76549.74,0.76,-0.89374,0.00016,6.86869]
[1777374116402,30.59,76544.42,0.76,-0.89459,0.00016,6.82869]
[1777374121436,30.59,76544.3,0.76,-0.8946,0.00016,6.82821]
[1777374126472,30.59,76544.93,0.76,-0.89449,0.00016,6.83331]
[1777374132514,30.59,76547.95,0.76,-0.89401,0.00016,6.85621]
[1777374139563,30.59,76546.01,0.76,-0.89432,0.00016,6.84154]
[1777374144598,30.59,76543.82,0.76,-0.89466,0.00016,6.82502]
[1777374149638,30.59,76542.65,0.76,-0.89485,0.00016,6.81627]
[1777374153676,30.59,76534.49,0.76,-0.89623,0.00016,6.74799]
[1777374156683,30.59,76527.31,0.76,-0.89736,0.00016,6.69384]
[1777374161719,30.59,76521.37,0.76,-0.89829,0.00016,6.64918]
[1777374166753,30.59,76521.14,0.76,-0.89832,0.00016,6.64759]
[1777374173822,30.59,76524.69,0.76,-0.89777,0.00016,6.67428]
[1777374178847,30.59,76524.29,0.76,-0.89783,0.00016,6.67144]
[1777374183882,30.59,76523.3,0.76,-0.89797,0.00016,6.66436]
[1777374186903,30.59,76514.16,0.76,-0.89938,0.00015,6.5965]
[1777374191938,30.6,76515.28,0.76,-0.89919,0.00015,6.60573]
[1777374197981,30.6,76517.31,0.76,-0.89885,0.00015,6.6219]
[1777374204032,30.6,76515.94,0.76,-0.89904,0.00015,6.61276]
[1777374209057,30.61,76509.33,0.76,-0.90004,0.00015,6.56465]
[1777374214096,30.61,76508.5,0.76,-0.90023,0.00015,6.55274]
[1777374219132,30.61,76508.96,0.76,-0.90014,0.00015,6.55722]
[1777374224167,30.61,76507.48,0.76,-0.90035,0.00015,6.54697]
[1777374230208,30.62,76507.33,0.76,-0.90035,0.00015,6.54678]
[1777374233230,30.62,76517.08,0.76,-0.89884,0.00015,6.61973]
[1777374235244,30.62,76517.12,0.76,-0.89884,0.00015,6.6201]
[1777374240279,30.62,76516.9,0.76,-0.89886,0.00015,6.61871]
[1777374245314,30.62,76519.03,0.76,-0.89854,0.00015,6.63458]
[1777374250349,30.62,76518.44,0.76,-0.89863,0.00015,6.6302]
[1777374255384,30.62,76520.63,0.76,-0.89829,0.00016,6.64659]
[1777374259412,30.62,76510.47,0.76,-0.89985,0.00015,6.57093]
[1777374261438,30.62,76510.78,0.76,-0.8998,0.00015,6.57346]
[1777374266463,30.62,76508.02,0.76,-0.90021,0.00015,6.55352]
[1777374269483,30.62,76512.55,0.76,-0.89951,0.00015,6.58744]
[1777374274536,30.62,76514.17,0.76,-0.89935,0.00015,6.59274]
[1777374279555,30.62,76514.54,0.76,-0.89929,0.00015,6.59571]
[1777374284589,30.62,76515.25,0.76,-0.89917,0.00015,6.6012]
[1777374289625,30.62,76514.35,0.76,-0.89931,0.00015,6.59471]
[1777374294660,30.62,76511.68,0.76,-0.89971,0.00015,6.57511]
[1777374301709,30.63,76507.81,0.76,-0.90029,0.00015,6.54693]
[1777374306744,30.63,76508.59,0.76,-0.90017,0.00015,6.55318]
[1777374314821,30.63,76507.44,0.76,-0.90033,0.00015,6.54534]
[1777374322856,30.63,76506.72,0.76,-0.90042,0.00015,6.54062]
[1777374326883,30.63,76501.08,0.76,-0.90128,0.00015,6.49916]
[1777374331918,30.63,76504.65,0.76,-0.90081,0.00015,6.51931]
[1777374336953,30.64,76500.15,0.76,-0.90148,0.00015,6.48671]
[1777374343000,30.64,76501.26,0.76,-0.90129,0.00015,6.49606]
[1777374346022,30.64,76496.4,0.76,-0.90201,0.00015,6.46082]
[1777374351057,30.64,76497.76,0.76,-0.90178,0.00015,6.47208]
[1777374357098,30.65,76498.24,0.76,-0.90168,0.00015,6.47702]
[1777374365155,30.65,76498.07,0.76,-0.90166,0.00015,6.47762]
[1777374373210,30.66,76493.68,0.76,-0.90229,0.00015,6.44711]
[1777374379252,30.66,76490.56,0.76,-0.90273,0.00015,6.42554]
[1777374382277,30.66,76499.39,0.76,-0.90138,0.00015,6.49121]
[1777374386306,30.67,76505.32,0.76,-0.90047,0.00015,6.53565]
[1777374387312,30.67,76506.87,0.76,-0.90023,0.00015,6.54722]
[1777374392347,30.67,76505.08,0.76,-0.90059,0.00015,6.5273]
[1777374397382,30.67,76504.8,0.76,-0.90062,0.00015,6.52563]
[1777374401410,30.67,76498.84,0.76,-0.90152,0.00015,6.4819]
[1777374403424,30.67,76496.15,0.76,-0.90194,0.00015,6.4616]
[1777374405437,30.67,76497.43,0.76,-0.90174,0.00015,6.47136]
[1777374409465,30.67,76496.79,0.76,-0.90182,0.00015,6.46717]
[1777374414500,30.67,76495.01,0.76,-0.90208,0.00015,6.45473]
[1777374418529,30.67,76489.68,0.76,-0.90287,0.00015,6.41603]
[1777374421550,30.67,76475.82,0.76,-0.90493,0.00015,6.31468]
[1777374422557,30.67,76472.92,0.76,-0.90536,0.00015,6.29349]
[1777374427591,30.67,76472.16,0.76,-0.90547,0.00015,6.28799]
[1777374432627,30.68,76471.43,0.76,-0.90557,0.00015,6.28287]
[1777374437661,30.68,76462.19,0.76,-0.90691,0.00015,6.21594]
[1777374439676,30.68,76458.41,0.76,-0.90746,0.00014,6.18885]
[1777374443704,30.68,76454.16,0.76,-0.90806,0.00014,6.15848]
[1777374448756,30.68,76451.36,0.76,-0.90846,0.00014,6.1387]
[1777374450753,30.68,76448.05,0.76,-0.90893,0.00014,6.11503]
[1777374455788,30.68,76448.19,0.76,-0.90899,0.00014,6.10953]
[1777374460827,30.68,76446.56,0.76,-0.90921,0.00014,6.09821]
[1777374465858,30.68,76441.2,0.76,-0.90996,0.00014,6.06024]
[1777374466865,30.68,76438.18,0.76,-0.9104,0.00014,6.03836]
[1777374470896,30.68,76446.17,0.76,-0.90928,0.00014,6.09496]
[1777374471902,30.68,76451.7,0.76,-0.90848,0.00014,6.13494]
[1777374473917,30.68,76457.32,0.76,-0.90767,0.00014,6.17569]
[1777374475931,30.68,76461.84,0.76,-0.90702,0.00015,6.20841]
[1777374478952,30.68,76472.45,0.76,-0.90547,0.00015,6.28537]
[1777374479961,30.68,76477.36,0.76,-0.90475,0.00015,6.32087]
[1777374484993,30.68,76480.79,0.76,-0.90427,0.00015,6.34477]
[1777374490028,30.67,76479.5,0.76,-0.90448,0.00015,6.33418]
[1777374495062,30.67,76477.8,0.76,-0.90476,0.00015,6.32062]
[1777374500098,30.67,76476.61,0.76,-0.90495,0.00015,6.31106]
[1777374505132,30.67,76475.7,0.76,-0.90508,0.00015,6.30446]
[1777374510168,30.67,76477.38,0.76,-0.90483,0.00015,6.31685]
[1777374515204,30.67,76474.98,0.76,-0.90527,0.00015,6.29257]
[1777374522252,30.67,76474.02,0.76,-0.90541,0.00015,6.28584]
[1777374527287,30.67,76472.73,0.76,-0.9056,0.00015,6.27651]
[1777374533328,30.67,76471.41,0.76,-0.90579,0.00015,6.26724]
[1777374539373,30.67,76471.01,0.76,-0.90584,0.00015,6.26464]
[1777374544426,30.67,76475.15,0.76,-0.90523,0.00015,6.29483]
[1777374549443,30.67,76480.83,0.76,-0.90439,0.00015,6.33628]
[1777374554477,30.67,76479.73,0.76,-0.90453,0.00015,6.32941]
[1777374559513,30.67,76478.97,0.76,-0.90465,0.00015,6.3236]
[1777374564547,30.67,76478.37,0.76,-0.90473,0.00015,6.31932]
[1777374569584,30.67,76471.57,0.76,-0.90574,0.00015,6.26948]
[1777374574619,30.67,76472.86,0.76,-0.90564,0.00015,6.27206]
[1777374580662,30.67,76472.12,0.76,-0.90574,0.00015,6.26679]
[1777374582675,30.67,76466.46,0.76,-0.90658,0.00015,6.22552]
[1777374583682,30.67,76461.3,0.76,-0.90733,0.00015,6.18786]
[1777374584706,30.67,76454.08,0.76,-0.90838,0.00014,6.13548]
[1777374585696,30.67,76454.86,0.76,-0.90827,0.00014,6.14103]
[1777374590731,30.67,76452.7,0.76,-0.90858,0.00014,6.12514]
[1777374593751,30.67,76447.58,0.76,-0.90932,0.00014,6.08821]
[1777374598789,30.67,76451.94,0.76,-0.90869,0.00014,6.11983]
[1777374600801,30.67,76446.61,0.76,-0.90945,0.00014,6.08152]
[1777374605836,30.67,76446.25,0.76,-0.90949,0.00014,6.07935]
[1777374610871,30.67,76445.71,0.76,-0.90958,0.00014,6.07486]
[1777374615906,30.67,76443.46,0.76,-0.90991,0.00014,6.0581]
[1777374620941,30.67,76445.33,0.76,-0.90966,0.00014,6.07086]
[1777374625975,30.67,76448.49,0.76,-0.90923,0.00014,6.09267]
[1777374631011,30.66,76448.74,0.76,-0.9093,0.00014,6.08671]
[1777374636059,30.66,76445.91,0.76,-0.90972,0.00014,6.06549]
[1777374642098,30.66,76445.09,0.76,-0.90986,0.00014,6.05871]
[1777374647137,30.66,76445.48,0.76,-0.90982,0.00014,6.06061]
[1777374652168,30.65,76444.18,0.76,-0.91002,0.00014,6.05053]
[1777374657203,30.65,76443.22,0.76,-0.91017,0.00014,6.04302]
[1777374663245,30.65,76444.01,0.76,-0.91007,0.00014,6.048]
[1777374668279,30.65,76442.04,0.76,-0.91036,0.00014,6.03335]
[1777374670293,30.65,76434.99,0.76,-0.91136,0.00014,5.98268]
[1777374676336,30.65,76432.6,0.76,-0.91171,0.00014,5.96473]
[1777374677343,30.65,76425.71,0.76,-0.91267,0.00014,5.91558]
[1777374682382,30.65,76420.76,0.76,-0.91336,0.00014,5.88037]
[1777374688425,30.65,76419.65,0.76,-0.91351,0.00014,5.87251]
[1777374693460,30.65,76421.06,0.76,-0.9134,0.00014,5.87608]
[1777374696480,30.65,76426.11,0.76,-0.9127,0.00014,5.91212]
[1777374701515,30.65,76425.5,0.76,-0.91278,0.00014,5.90801]
[1777374706551,30.65,76424.14,0.76,-0.91296,0.00014,5.89863]
[1777374711586,30.65,76422.34,0.76,-0.91321,0.00014,5.88607]
[1777374716621,30.65,76422.98,0.76,-0.91312,0.00014,5.89048]
[1777374721656,30.65,76421.94,0.76,-0.91326,0.00014,5.88328]
[1777374726694,30.65,76417.06,0.76,-0.91393,0.00014,5.84876]
[1777374731737,30.65,76416.81,0.76,-0.91396,0.00014,5.84709]
[1777374732737,30.65,76410.85,0.76,-0.91478,0.00014,5.80503]
[1777374733744,30.65,76406.86,0.76,-0.91532,0.00014,5.77701]
[1777374739786,30.65,76407.24,0.76,-0.91526,0.00014,5.78032]
[1777374744821,30.65,76407.17,0.76,-0.91526,0.00014,5.7803]
[1777374749855,30.65,76407.24,0.76,-0.91524,0.00014,5.78114]
[1777374752877,30.65,76412.44,0.76,-0.91461,0.00014,5.81158]
[1777374757914,30.66,76412.37,0.76,-0.91458,0.00014,5.8132]
[1777374762946,30.67,76410.15,0.76,-0.91484,0.00014,5.7996]
[1777374767983,30.67,76410.76,0.76,-0.91474,0.00014,5.80464]
[1777374773017,30.67,76411.48,0.76,-0.91462,0.00014,5.81086]
[1777374778055,30.68,76410.92,0.76,-0.91466,0.00014,5.80884]
[1777374783089,30.68,76410.71,0.76,-0.91466,0.00014,5.80912]
[1777374788124,30.68,76404.04,0.76,-0.91555,0.00014,5.76299]
[1777374794166,30.68,76403.82,0.76,-0.91557,0.00014,5.76169]
[1777374799201,30.69,76404.03,0.76,-0.91554,0.00014,5.76336]
[1777374804236,30.69,76403.23,0.76,-0.91565,0.00014,5.75795]
[1777374809273,30.69,76404.45,0.76,-0.91548,0.00014,5.76672]
[1777374812294,30.69,76411.14,0.76,-0.91465,0.00014,5.80711]
[1777374817329,30.69,76409.31,0.76,-0.91485,0.00014,5.79663]
[1777374822365,30.7,76409.18,0.76,-0.91484,0.00014,5.79734]
[1777374828406,30.71,76409.78,0.76,-0.9147,0.00014,5.8043]
[1777374833442,30.71,76409.27,0.76,-0.91473,0.00014,5.80263]
[1777374838478,30.72,76408.84,0.76,-0.91476,0.00014,5.80153]
[1777374843511,30.72,76408.21,0.76,-0.9148,0.00014,5.79899]
[1777374848546,30.73,76407.91,0.76,-0.91481,0.00014,5.7988]
[1777374853582,30.73,76409.04,0.76,-0.91463,0.00014,5.8078]
[1777374858617,30.73,76408.4,0.76,-0.91472,0.00014,5.80308]
[1777374863654,30.73,76410.39,0.76,-0.91446,0.00014,5.8168]
[1777374868689,30.73,76409.23,0.76,-0.91462,0.00014,5.80837]
[1777374874732,30.73,76408.07,0.76,-0.91487,0.00014,5.79317]
[1777374879766,30.73,76408.41,0.76,-0.91483,0.00014,5.79527]
[1777374884801,30.73,76407.81,0.76,-0.91492,0.00014,5.79073]
[1777374889837,30.72,76404.0,0.76,-0.91545,0.00014,5.76362]
[1777374894872,30.72,76407.5,0.76,-0.91497,0.00014,5.78796]
[1777374899919,30.72,76405.19,0.76,-0.91529,0.00014,5.77147]
[1777374902929,30.72,76395.96,0.76,-0.91654,0.00013,5.70683]
[1777374903936,30.72,76394.01,0.76,-0.9168,0.00013,5.69329]
[1777374905950,30.72,76390.8,0.76,-0.91723,0.00013,5.67116]
[1777374910985,30.73,76391.83,0.76,-0.91708,0.00013,5.67901]
[1777374916020,30.73,76400.21,0.76,-0.91594,0.00014,5.73817]
[1777374917027,30.73,76408.81,0.76,-0.91477,0.00014,5.79854]
[1777374918034,30.73,76405.27,0.76,-0.91525,0.00014,5.77363]
[1777374922062,30.73,76401.12,0.76,-0.91581,0.00014,5.7446]
[1777374927096,30.73,76401.24,0.76,-0.91579,0.00014,5.74569]
[1777374932132,30.73,76397.49,0.76,-0.91638,0.00013,5.71304]
[1777374935153,30.73,76386.24,0.76,-0.91787,0.00013,5.63512]
[1777374936161,30.73,76389.57,0.76,-0.91743,0.00013,5.65848]
[1777374941195,30.73,76394.17,0.76,-0.91679,0.00013,5.69162]
[1777374946230,30.74,76394.41,0.76,-0.91673,0.00013,5.6945]
[1777374948244,30.74,76385.11,0.76,-0.91796,0.00013,5.6304]
[1777374950258,30.74,76384.3,0.76,-0.91806,0.00013,5.62549]
[1777374956299,30.75,76382.87,0.76,-0.91821,0.00013,5.61774]
[1777374961337,30.75,76376.4,0.76,-0.91902,0.00013,5.57488]
[1777374966369,30.76,76386.83,0.76,-0.9176,0.00013,5.64913]
[1777374967377,30.76,76386.77,0.76,-0.91761,0.00013,5.64902]
[1777374968384,30.76,76392.79,0.76,-0.9168,0.00013,5.69118]
[1777374970400,30.76,76396.85,0.76,-0.91624,0.00013,5.71997]
[1777374975440,30.76,76398.55,0.76,-0.91599,0.00013,5.73292]
[1777374981478,30.77,76401.53,0.76,-0.91556,0.00014,5.75507]
[1777374986513,30.77,76399.06,0.76,-0.91588,0.00014,5.7388]
[1777374991549,30.77,76400.59,0.76,-0.91574,0.00014,5.74369]
[1777374996583,30.78,76399.53,0.76,-0.91587,0.00014,5.73718]
[1777375001618,30.78,76397.6,0.76,-0.91611,0.00013,5.72456]
[1777375004639,30.78,76388.36,0.76,-0.91733,0.00013,5.66089]
[1777375005646,30.78,76383.18,0.76,-0.91802,0.00013,5.6253]
[1777375010698,30.79,76380.94,0.76,-0.91828,0.00013,5.61155]
[1777375015733,30.79,76381.7,0.76,-0.91815,0.00013,5.61849]
[1777375016740,30.79,76388.59,0.76,-0.91723,0.00013,5.6665]
[1777375018753,30.79,76394.66,0.76,-0.91641,0.00013,5.70912]
[1777375022832,30.79,76382.58,0.76,-0.918,0.00013,5.62617]
[1777375024797,30.8,76374.98,0.76,-0.91899,0.00013,5.57444]
[1777375029831,30.8,76372.12,0.76,-0.91932,0.00013,5.55678]
[1777375034866,30.81,76367.28,0.76,-0.91991,0.00013,5.5257]
[1777375037889,30.81,76352.18,0.76,-0.92183,0.00013,5.42421]
[1777375042924,30.82,76348.69,0.76,-0.92222,0.00013,5.40344]
[1777375047959,30.83,76347.66,0.76,-0.92229,0.00013,5.39936]
[1777375052997,30.84,76345.71,0.76,-0.92257,0.00013,5.38254]
[1777375058032,30.85,76345.59,0.76,-0.92253,0.00013,5.38471]
[1777375063069,30.85,76344.8,0.76,-0.92257,0.00013,5.38238]
[1777375068108,30.86,76344.21,0.76,-0.92259,0.00013,5.38146]
[1777375069111,30.86,76352.39,0.76,-0.92154,0.00013,5.43748]
[1777375070116,30.87,76357.22,0.76,-0.92091,0.00013,5.47085]
[1777375071123,30.87,76355.22,0.76,-0.92115,0.00013,5.45771]
[1777375076157,30.87,76352.38,0.76,-0.92147,0.00013,5.44089]
[1777375081193,30.88,76348.88,0.76,-0.92187,0.00013,5.41978]
[1777375087235,30.89,76347.81,0.76,-0.92194,0.00013,5.41611]
[1777375092271,30.9,76346.19,0.76,-0.92208,0.00013,5.40814]
[1777375093277,30.9,76340.7,0.76,-0.92277,0.00013,5.3717]
[1777375094284,30.9,76338.76,0.76,-0.923,0.00013,5.35932]
[1777375097313,30.91,76318.72,0.76,-0.92546,0.00012,5.22699]
[1777375098325,30.91,76298.8,0.76,-0.92787,0.00012,5.09601]
[1777375099334,30.91,76296.33,0.76,-0.92815,0.00012,5.08056]
[1777375104362,30.92,76307.87,0.76,-0.9267,0.00012,5.15992]
[1777375105368,30.92,76317.7,0.76,-0.92548,0.00012,5.22599]
[1777375106376,30.93,76321.25,0.76,-0.92502,0.00012,5.2505]
[1777375111417,30.94,76325.93,0.76,-0.92444,0.00012,5.27957]
[1777375113426,30.95,76339.67,0.76,-0.92269,0.00013,5.37379]
[1777375114433,30.95,76348.78,0.76,-0.92151,0.00013,5.43646]
[1777375115447,30.95,76360.18,0.76,-0.92002,0.00013,5.51499]
[1777375116451,30.95,76364.29,0.76,-0.91947,0.00013,5.54398]
[1777375118464,30.96,76373.13,0.76,-0.91828,0.00013,5.60628]
[1777375120482,31.02,76379.39,0.76,-0.91703,0.00013,5.67131]
[1777375125514,31.11,76378.78,0.76,-0.91649,0.00013,5.69918]
[1777375130550,31.13,76379.01,0.76,-0.91636,0.00013,5.70566]
[1777375132564,31.13,76383.16,0.76,-0.91577,0.00013,5.73616]
[1777375137603,31.14,76383.54,0.76,-0.91563,0.00013,5.74316]
[1777375142633,31.16,76388.09,0.76,-0.91492,0.00013,5.77979]
[1777375147669,31.17,76391.94,0.76,-0.91434,0.00014,5.80982]
[1777375148675,31.17,76400.05,0.76,-0.9132,0.00014,5.86784]
[1777375150690,31.17,76407.18,0.76,-0.91221,0.00014,5.9184]
[1777375151696,31.19,76419.56,0.76,-0.91038,0.00014,6.01128]
[1777375154718,31.25,76425.14,0.76,-0.90918,0.00014,6.07121]
[1777375156732,31.25,76433.95,0.76,-0.90791,0.00014,6.13495]
[1777375158745,31.26,76439.33,0.76,-0.90712,0.00014,6.17431]
[1777375163781,31.26,76442.04,0.76,-0.90667,0.00014,6.19626]
[1777375167809,31.27,76427.3,0.76,-0.90873,0.00014,6.0937]
[1777375168816,31.27,76421.12,0.76,-0.90959,0.00014,6.05076]
[1777375170830,31.27,76426.91,0.76,-0.90875,0.00014,6.09295]
[1777375173851,31.29,76418.79,0.76,-0.90985,0.00014,6.03489]
[1777375174859,31.29,76408.2,0.76,-0.91132,0.00014,5.96112]
[1777375176872,31.3,76392.58,0.76,-0.91345,0.00014,5.85265]
[1777375177878,31.3,76385.15,0.76,-0.91445,0.00013,5.80154]
[1777375178887,31.3,76379.18,0.76,-0.91524,0.00013,5.76076]
[1777375182913,31.3,76372.93,0.76,-0.91603,0.00013,5.72001]
[1777375185935,31.31,76366.01,0.76,-0.91691,0.00013,5.67423]
[1777375188956,31.31,76358.79,0.76,-0.91782,0.00013,5.62684]
[1777375190969,31.32,76348.37,0.76,-0.91915,0.00013,5.55752]
[1777375196024,31.33,76341.57,0.76,-0.91995,0.00013,5.51536]
[1777375201041,31.34,76343.33,0.76,-0.91965,0.00013,5.53093]
[1777375206078,31.35,76347.05,0.76,-0.9191,0.00013,5.55968]
[1777375208091,31.35,76352.59,0.76,-0.91836,0.00013,5.59851]
[1777375213114,31.36,76345.15,0.76,-0.91926,0.00013,5.55146]
[1777375217155,31.37,76352.64,0.76,-0.91824,0.00013,5.60486]
[1777375222190,31.38,76352.58,0.76,-0.91819,0.00013,5.60752]
[1777375227225,31.39,76352.32,0.76,-0.91816,0.00013,5.60889]
[1777375229239,31.39,76344.64,0.76,-0.91913,0.00013,5.55819]
[1777375234276,31.4,76346.3,0.76,-0.91893,0.00013,5.56617]
[1777375240317,31.41,76347.33,0.76,-0.91872,0.00013,5.5773]
[1777375243338,31.42,76355.3,0.76,-0.91765,0.00013,5.63331]
[1777375245352,31.42,76358.68,0.76,-0.91717,0.00013,5.65783]
[1777375250388,31.44,76359.99,0.76,-0.91691,0.00013,5.67132]
[1777375253410,31.44,76366.94,0.76,-0.91594,0.00013,5.72145]
[1777375255424,31.47,76370.02,0.76,-0.91536,0.00013,5.75138]
[1777375260460,31.52,76369.84,0.76,-0.91504,0.00013,5.76756]
[1777375264489,31.53,76376.44,0.76,-0.91411,0.00013,5.81572]
[1777375269523,31.54,76375.81,0.76,-0.91412,0.00013,5.81477]
[1777375274559,31.55,76372.43,0.76,-0.91451,0.00013,5.79519]
[1777375279594,31.56,76373.44,0.76,-0.9143,0.00013,5.80576]
[1777375284629,31.57,76371.83,0.76,-0.91444,0.00013,5.79825]
[1777375286642,31.57,76377.24,0.76,-0.91369,0.00013,5.83679]
[1777375290673,31.58,76391.17,0.76,-0.91175,0.00014,5.93552]
[1777375291680,31.58,76403.0,0.76,-0.9102,0.00014,6.01141]
[1777375292687,31.58,76407.53,0.76,-0.90956,0.00014,6.04368]
[1777375294700,31.59,76411.18,0.76,-0.90903,0.00014,6.07041]
[1777375298729,31.61,76416.38,0.76,-0.90813,0.00014,6.11525]
[1777375300743,31.65,76419.31,0.76,-0.90748,0.00014,6.14743]
[1777375305778,31.7,76418.06,0.76,-0.9073,0.00014,6.15617]
[1777375308799,31.7,76411.68,0.76,-0.90817,0.00014,6.11272]
[1777375309806,31.7,76404.35,0.76,-0.90919,0.00014,6.06178]
[1777375310816,31.7,76402.33,0.76,-0.90946,0.00014,6.04833]
[1777375315850,31.71,76402.37,0.76,-0.90943,0.00014,6.04987]
[1777375320887,31.71,76404.14,0.76,-0.90914,0.00014,6.06425]
[1777375323906,31.72,76413.69,0.76,-0.90777,0.00014,6.13251]
[1777375328941,31.74,76410.19,0.76,-0.90809,0.00014,6.11652]
[1777375333975,31.8,76404.84,0.76,-0.90844,0.00014,6.09873]
[1777375339012,31.82,76411.07,0.76,-0.9074,0.00014,6.1505]
[1777375344046,31.83,76407.26,0.76,-0.90789,0.00014,6.12644]
[1777375345055,31.85,76401.99,0.76,-0.9085,0.00014,6.09557]
[1777375350088,31.85,76401.17,0.76,-0.90856,0.00014,6.09275]
[1777375355124,31.86,76402.37,0.76,-0.90843,0.00014,6.09695]
[1777375360159,31.87,76407.44,0.76,-0.90766,0.00014,6.13487]
[1777375362173,31.87,76400.35,0.76,-0.90863,0.00014,6.0866]
[1777375363180,31.87,76392.12,0.76,-0.90977,0.00014,6.02977]
[1777375368215,31.88,76399.03,0.76,-0.90877,0.00014,6.07948]
[1777375373249,31.89,76398.59,0.76,-0.90878,0.00014,6.07935]
[1777375376271,31.89,76404.13,0.76,-0.90799,0.00014,6.11863]
[1777375380303,31.9,76411.35,0.76,-0.90693,0.00014,6.17138]
[1777375383331,31.9,76419.81,0.76,-0.90568,0.00014,6.23283]
[1777375385349,31.91,76424.82,0.76,-0.90494,0.00014,6.26934]
[1777375391387,31.92,76426.29,0.76,-0.90465,0.00014,6.2835]
[1777375393401,31.92,76421.2,0.76,-0.90535,0.00014,6.24902]
[1777375396424,31.93,76415.42,0.76,-0.90613,0.00014,6.21058]
[1777375400452,31.94,76409.16,0.76,-0.90696,0.00014,6.16973]
[1777375402465,31.94,76403.63,0.76,-0.9077,0.00014,6.13279]
[1777375407501,31.95,76402.82,0.76,-0.90773,0.00014,6.1312]
[1777375412536,31.97,76398.81,0.76,-0.90829,0.00014,6.10067]
[1777375416567,31.97,76406.26,0.76,-0.90719,0.00014,6.15564]
[1777375417571,31.98,76400.21,0.76,-0.90803,0.00014,6.114]
[1777375418578,31.98,76395.53,0.76,-0.90867,0.00014,6.08204]
[1777375421599,31.98,76396.07,0.76,-0.90856,0.00014,6.08732]
[1777375426633,31.99,76394.21,0.76,-0.90877,0.00014,6.07709]
[1777375431669,32.0,76395.55,0.76,-0.90852,0.00014,6.08912]
[1777375433682,32.0,76390.16,0.76,-0.90925,0.00014,6.05294]
[1777375434691,32.0,76386.93,0.76,-0.90968,0.00014,6.03127]
[1777375438719,32.01,76380.61,0.76,-0.91051,0.00014,5.98954]
[1777375441740,32.01,76378.02,0.76,-0.91084,0.00014,5.97271]
[1777375444763,32.01,76365.82,0.76,-0.91246,0.00013,5.89079]
[1777375445770,32.02,76364.08,0.76,-0.91269,0.00013,5.87942]
[1777375450805,32.02,76361.32,0.76,-0.913,0.00013,5.86314]
[1777375456847,32.03,76361.53,0.76,-0.91291,0.00013,5.86771]
[1777375461881,32.04,76365.74,0.76,-0.9123,0.00013,5.89893]
[1777375462889,32.04,76377.37,0.76,-0.91072,0.00014,5.97889]
[1777375463896,32.04,76384.33,0.76,-0.90975,0.00014,6.02747]
[1777375464903,32.05,76390.51,0.76,-0.90889,0.00014,6.07077]
[1777375465910,32.05,76391.83,0.76,-0.90869,0.00014,6.08053]
[1777375470945,32.06,76394.92,0.76,-0.9082,0.00014,6.10508]
[1777375475984,32.07,76393.94,0.76,-0.90836,0.00014,6.09455]
[1777375481014,32.08,76395.09,0.76,-0.90814,0.00014,6.10566]
[1777375483028,32.08,76385.59,0.76,-0.90943,0.00014,6.04101]
[1777375484035,32.08,76380.96,0.76,-0.91006,0.00014,6.00949]
[1777375489072,32.08,76383.11,0.76,-0.90973,0.00014,6.02599]
[1777375492094,32.09,76390.28,0.76,-0.90872,0.00014,6.07631]
[1777375495115,32.09,76398.41,0.76,-0.90758,0.00014,6.13323]
[1777375496121,32.09,76399.93,0.76,-0.90737,0.00014,6.14393]
[1777375501157,32.09,76400.59,0.76,-0.90726,0.00014,6.14937]
[1777375506191,32.1,76399.15,0.76,-0.90743,0.00014,6.1406]
[1777375511228,32.1,76399.7,0.76,-0.90733,0.00014,6.14581]
[1777375515254,32.1,76394.62,0.76,-0.90802,0.00014,6.11158]
[1777375518278,32.11,76387.34,0.76,-0.90901,0.00014,6.06214]
[1777375524322,32.11,76386.32,0.76,-0.90911,0.00014,6.05673]
[1777375529357,32.13,76386.67,0.76,-0.9089,0.00014,6.06729]
[1777375534391,32.23,76388.41,0.76,-0.90809,0.00014,6.10517]
[1777375539427,32.29,76388.68,0.76,-0.90767,0.00014,6.12574]
[1777375544461,32.29,76392.48,0.76,-0.90711,0.00014,6.1532]
[1777375549496,32.29,76390.61,0.76,-0.90735,0.00014,6.14173]
[1777375554517,32.33,76393.5,0.76,-0.90667,0.00014,6.17523]
[1777375562587,32.35,76394.68,0.76,-0.90643,0.00014,6.18708]
[1777375567623,32.35,76395.22,0.76,-0.90633,0.00014,6.19158]
[1777375572658,32.35,76395.43,0.76,-0.90629,0.00014,6.19383]
[1777375574673,32.35,76385.19,0.76,-0.9077,0.00014,6.12372]
[1777375575679,32.35,76378.48,0.76,-0.90862,0.00014,6.07801]
[1777375576686,32.35,76373.2,0.76,-0.90934,0.00014,6.04227]
[1777375578700,32.36,76368.3,0.76,-0.90999,0.00014,6.00968]
[1777375580714,32.36,76363.06,0.76,-0.91068,0.00013,5.97495]
[1777375585759,32.36,76384.39,0.76,-0.90772,0.00014,6.1229]
[1777375586770,32.36,76387.17,0.76,-0.90734,0.00014,6.14192]
[1777375591801,32.37,76386.69,0.76,-0.90747,0.00014,6.13273]
[1777375596835,32.37,76385.37,0.76,-0.90763,0.00014,6.12465]
[1777375601871,32.37,76385.73,0.76,-0.90756,0.00014,6.12812]
[1777375606906,32.38,76383.67,0.76,-0.90783,0.00014,6.11495]
[1777375611940,32.38,76383.51,0.76,-0.90783,0.00014,6.11486]
[1777375616976,32.38,76382.63,0.76,-0.90793,0.00014,6.10987]
[1777375618990,32.38,76376.71,0.76,-0.90874,0.00014,6.06977]
[1777375622011,32.39,76374.66,0.76,-0.909,0.00014,6.05656]
[1777375627048,32.39,76372.34,0.76,-0.90929,0.00014,6.04207]
[1777375630067,32.39,76366.6,0.76,-0.91005,0.00014,6.00382]
[1777375633105,32.4,76345.64,0.76,-0.91284,0.00013,5.86306]
[1777375634112,32.4,76338.89,0.76,-0.91372,0.00013,5.81826]
[1777375635119,32.4,76343.28,0.76,-0.91313,0.00013,5.84831]
[1777375637133,32.4,76345.95,0.76,-0.91276,0.00013,5.86734]
[1777375639150,32.4,76353.65,0.76,-0.91171,0.00013,5.92026]
[1777375640155,32.41,76359.92,0.76,-0.91086,0.00013,5.96312]
[1777375641161,32.41,76363.61,0.76,-0.91036,0.00014,5.98853]
[1777375646195,32.41,76363.3,0.76,-0.91036,0.00014,5.98819]
[1777375651230,32.42,76359.79,0.76,-0.91089,0.00013,5.95935]
[1777375654251,32.42,76354.56,0.76,-0.91157,0.00013,5.92522]
[1777375655260,32.42,76346.5,0.76,-0.91263,0.00013,5.87134]
[1777375656267,32.42,76340.52,0.76,-0.91341,0.00013,5.83172]
[1777375657273,32.43,76339.67,0.76,-0.91351,0.00013,5.82661]
[1777375659289,32.43,76333.08,0.76,-0.91435,0.00013,5.78374]
[1777375663317,32.44,76323.33,0.76,-0.91556,0.00013,5.72136]
[1777375664327,32.44,76314.56,0.76,-0.91668,0.00013,5.66396]
[1777375665331,32.44,76311.21,0.76,-0.91709,0.00013,5.64262]
[1777375668352,32.45,76306.99,0.76,-0.9176,0.00013,5.61626]
[1777375673387,32.46,76304.89,0.76,-0.9178,0.00013,5.60552]
[1777375678422,32.46,76300.59,0.76,-0.91829,0.00013,5.58037]
[1777375679431,32.47,76294.98,0.76,-0.91897,0.00013,5.54475]
[1777375681458,32.47,76289.1,0.76,-0.91969,0.00012,5.507]
[1777375682492,32.47,76282.69,0.76,-0.92047,0.00012,5.46596]
[1777375683463,32.48,76269.03,0.76,-0.92212,0.00012,5.37919]
[1777375684471,32.48,76259.2,0.76,-0.92329,0.00012,5.31701]
[1777375689511,32.49,76257.62,0.76,-0.92339,0.00012,5.3114]
[1777375692532,32.5,76251.5,0.76,-0.92408,0.00012,5.27474]
[1777375697567,32.51,76251.73,0.76,-0.924,0.00012,5.27887]
[1777375702601,32.51,76253.33,0.76,-0.92376,0.00012,5.29164]
[1777375707639,32.52,76255.44,0.76,-0.92346,0.00012,5.30751]
[1777375710659,32.53,76263.9,0.76,-0.92242,0.00012,5.3631]
[1777375711666,32.53,76269.35,0.76,-0.92183,0.00012,5.39193]
[1777375712680,32.53,76276.37,0.76,-0.92096,0.00012,5.4379]
[1777375717710,32.54,76268.76,0.76,-0.92184,0.00012,5.39147]
[1777375718720,32.54,76264.8,0.76,-0.92231,0.00012,5.36681]
[1777375721738,32.54,76270.63,0.76,-0.92158,0.00012,5.40546]
[1777375725766,32.55,76263.4,0.76,-0.92242,0.00012,5.36045]
[1777375727780,32.55,76263.3,0.76,-0.92242,0.00012,5.3607]
[1777375730804,32.55,76265.18,0.76,-0.92217,0.00012,5.37399]
[1777375735839,32.56,76261.45,0.76,-0.92258,0.00012,5.35211]
[1777375740873,32.57,76265.73,0.76,-0.92202,0.00012,5.38165]
[1777375745909,32.57,76265.08,0.76,-0.92207,0.00012,5.37941]
[1777375749938,32.58,76277.39,0.76,-0.92053,0.00012,5.46031]
[1777375750944,32.58,76281.27,0.76,-0.92005,0.00012,5.4858]
[1777375754974,32.58,76288.64,0.76,-0.9191,0.00012,5.53529]
[1777375760012,32.59,76291.16,0.76,-0.91872,0.00013,5.55524]
[1777375765045,32.6,76289.52,0.76,-0.91887,0.00012,5.54742]
[1777375770079,32.61,76300.82,0.76,-0.9174,0.00013,5.62391]
[1777375772093,32.61,76306.07,0.76,-0.9168,0.00013,5.65241]
[1777375774108,32.61,76312.42,0.76,-0.91598,0.00013,5.69489]
[1777375779143,32.62,76311.08,0.76,-0.91612,0.00013,5.68772]
[1777375780149,32.62,76305.93,0.76,-0.91677,0.00013,5.65424]
[1777375785185,32.63,76306.84,0.76,-0.91661,0.00013,5.66217]
[1777375790219,32.63,76309.92,0.76,-0.91618,0.00013,5.68425]
[1777375795254,32.64,76309.6,0.76,-0.91619,0.00013,5.68399]
[1777375797268,32.64,76314.93,0.76,-0.91549,0.00013,5.71985]
[1777375802304,32.64,76311.77,0.76,-0.91586,0.00013,5.70075]
[1777375807339,32.65,76311.17,0.76,-0.91591,0.00013,5.69849]
[1777375812374,32.65,76304.56,0.76,-0.91672,0.00013,5.6567]
[1777375815396,32.66,76297.86,0.76,-0.91754,0.00013,5.61401]
[1777375818416,32.66,76291.08,0.76,-0.91836,0.00013,5.57118]
[1777375823450,32.67,76288.64,0.76,-0.91862,0.00012,5.55779]
[1777375828486,32.68,76277.94,0.76,-0.9199,0.00012,5.49114]
[1777375830501,32.68,76269.69,0.76,-0.92088,0.00012,5.43926]
[1777375834527,32.69,76274.9,0.76,-0.92029,0.00012,5.4682]
[1777375839562,32.7,76272.35,0.76,-0.92055,0.00012,5.45439]
[1777375844597,32.7,76274.23,0.76,-0.92029,0.00012,5.46797]
[1777375848627,32.7,76268.35,0.76,-0.92099,0.00012,5.43141]
[1777375850641,32.71,76263.09,0.76,-0.92162,0.00012,5.39844]
[1777375855677,32.71,76264.46,0.76,-0.92141,0.00012,5.4092]
[1777375858698,32.72,76251.6,0.76,-0.92294,0.00012,5.32841]
[1777375860716,32.72,76246.84,0.76,-0.92348,0.00012,5.2993]
[1777375862726,32.72,76252.62,0.76,-0.92277,0.00012,5.33713]
[1777375863732,32.72,76257.75,0.76,-0.92215,0.00012,5.37033]
[1777375866755,32.73,76264.81,0.76,-0.92127,0.00012,5.41681]
[1777375867761,32.73,76270.18,0.76,-0.9206,0.00012,5.45167]
[1777375872798,32.73,76280.99,0.76,-0.91924,0.00012,5.52303]
[1777375873805,32.73,76293.32,0.76,-0.9177,0.00013,5.60328]
[1777375877835,32.74,76287.66,0.76,-0.9184,0.00012,5.56691]
[1777375882875,32.74,76283.9,0.76,-0.91885,0.00012,5.54352]
[1777375884898,32.74,76277.92,0.76,-0.91958,0.00012,5.50525]
[1777375885893,32.74,76266.6,0.76,-0.92097,0.00012,5.43258]
[1777375886900,32.74,76256.34,0.76,-0.9222,0.00012,5.36727]
[1777375887907,32.74,76254.78,0.76,-0.92238,0.00012,5.3578]
[1777375892942,32.75,76259.15,0.76,-0.92189,0.00012,5.38143]
[1777375894956,32.75,76252.5,0.76,-0.92268,0.00012,5.33996]
[1777375897977,32.76,76248.24,0.76,-0.92316,0.00012,5.31448]
[1777375900998,32.76,76255.03,0.76,-0.92231,0.00012,5.35927]
[1777375906033,32.77,76248.59,0.76,-0.92304,0.00012,5.32066]
[1777375911067,32.78,76245.68,0.76,-0.92333,0.00012,5.30491]
[1777375916107,32.79,76246.45,0.76,-0.92319,0.00012,5.31251]
[1777375918118,32.79,76256.65,0.76,-0.92195,0.00012,5.37848]
[1777375919125,32.79,76254.06,0.76,-0.92225,0.00012,5.36241]
[1777375923153,32.8,76261.78,0.76,-0.92128,0.00012,5.4136]
[1777375924160,32.8,76263.07,0.76,-0.92112,0.00012,5.42225]
[1777375929196,32.8,76259.26,0.76,-0.92154,0.00012,5.40009]
[1777375934232,32.81,76260.54,0.76,-0.92135,0.00012,5.41007]
[1777375939266,32.82,76256.15,0.76,-0.92184,0.00012,5.3839]
[1777375943295,32.82,76250.97,0.76,-0.92244,0.00012,5.35219]
[1777375946316,32.82,76246.4,0.76,-0.92295,0.00012,5.32505]
[1777375951368,32.83,76244.92,0.76,-0.92317,0.00012,5.3116]
[1777375955380,32.84,76254.63,0.76,-0.92196,0.00012,5.37529]
[1777375957394,32.84,76267.28,0.76,-0.92041,0.00012,5.45695]
[1777375958408,32.84,76278.13,0.76,-0.91906,0.00012,5.52745]
[1777375959411,32.84,76284.13,0.76,-0.91831,0.00012,5.56684]
[1777375961431,32.85,76289.74,0.76,-0.91758,0.00013,5.6043]
[1777375963440,32.85,76298.69,0.76,-0.91644,0.00013,5.66356]
[1777375968475,32.86,76287.03,0.76,-0.91787,0.00013,5.58928]
[1777375970489,32.86,76281.16,0.76,-0.9186,0.00012,5.55152]
[1777375975524,32.86,76281.57,0.76,-0.91853,0.00012,5.55493]
[1777375977538,32.86,76287.67,0.76,-0.91776,0.00013,5.59514]
[1777375981566,32.86,76280.68,0.76,-0.91862,0.00012,5.55067]
[1777375986601,32.87,76276.92,0.76,-0.91906,0.00012,5.52734]
[1777375991635,32.87,76269.76,0.76,-0.91993,0.00012,5.4823]
[1777375992642,32.87,76263.56,0.76,-0.92068,0.00012,5.44283]
[1777375994657,32.87,76257.42,0.76,-0.92141,0.00012,5.40429]
[1777375999692,32.88,76249.04,0.76,-0.92238,0.00012,5.35294]
[1777376004726,32.88,76249.83,0.76,-0.92225,0.00012,5.36016]
[1777376009762,32.89,76249.31,0.76,-0.92227,0.00012,5.359]
[1777376014796,32.9,76249.05,0.76,-0.92234,0.00012,5.3528]
[1777376019834,32.9,76248.55,0.76,-0.92236,0.00012,5.35174]
[1777376021848,32.91,76257.55,0.76,-0.92126,0.00012,5.40974]
[1777376025877,32.91,76264.22,0.76,-0.92043,0.00012,5.45349]
[1777376030911,32.91,76263.03,0.76,-0.92055,0.00012,5.44699]
[1777376035946,32.92,76261.42,0.76,-0.92073,0.00012,5.43786]
[1777376041989,32.92,76259.88,0.76,-0.92089,0.00012,5.42949]
[1777376047026,32.92,76259.7,0.76,-0.92088,0.00012,5.42964]
[1777376052073,32.93,76259.5,0.76,-0.92088,0.00012,5.42977]
[1777376057095,32.93,76260.36,0.76,-0.92075,0.00012,5.43668]
[1777376062130,32.94,76259.93,0.76,-0.92077,0.00012,5.4354]
[1777376067165,32.94,76267.89,0.76,-0.91977,0.00012,5.48783]
[1777376072200,32.95,76267.27,0.76,-0.91991,0.00012,5.47834]
[1777376077235,32.95,76267.69,0.76,-0.91984,0.00012,5.48225]
[1777376082270,32.95,76265.09,0.76,-0.92013,0.00012,5.46684]
[1777376087305,32.96,76266.14,0.76,-0.91998,0.00012,5.47492]
[1777376092354,32.96,76264.83,0.76,-0.92011,0.00012,5.46818]
[1777376097380,32.97,76268.76,0.76,-0.9196,0.00012,5.49463]
[1777376102411,32.97,76267.89,0.76,-0.91968,0.00012,5.49017]
[1777376107446,32.97,76265.46,0.76,-0.91996,0.00012,5.47586]
[1777376112481,32.98,76265.04,0.76,-0.91999,0.00012,5.47439]
[1777376117516,32.98,76266.02,0.76,-0.91984,0.00012,5.48192]
[1777376122567,32.98,76261.92,0.76,-0.92032,0.00012,5.45689]
[1777376127586,32.99,76257.86,0.76,-0.92079,0.00012,5.43246]
[1777376132621,32.99,76269.36,0.76,-0.91944,0.00012,5.50074]
[1777376137656,33.0,76270.8,0.76,-0.91921,0.00012,5.51287]
[1777376142690,33.01,76271.7,0.76,-0.91907,0.00012,5.51997]
[1777376147725,33.01,76277.41,0.76,-0.91835,0.00012,5.55744]
[1777376152761,33.02,76279.13,0.76,-0.91808,0.00012,5.57113]
[1777376157796,33.02,76280.37,0.76,-0.91788,0.00012,5.58172]
[1777376162835,33.03,76280.77,0.76,-0.9178,0.00012,5.58567]
[1777376167869,33.03,76282.07,0.76,-0.91763,0.00012,5.59457]
[1777376168877,33.03,76276.35,0.76,-0.91834,0.00012,5.5578]
[1777376173915,33.03,76272.17,0.76,-0.91884,0.00012,5.53184]
[1777376174919,33.03,76266.63,0.76,-0.91952,0.00012,5.49651]
[1777376175929,33.03,76252.31,0.76,-0.92125,0.00012,5.40548]
[1777376176932,33.04,76245.33,0.76,-0.92209,0.00012,5.36165]
[1777376181968,33.04,76248.24,0.76,-0.92169,0.00012,5.38224]
[1777376187003,33.05,76246.79,0.76,-0.92183,0.00012,5.37517]
[1777376192037,33.05,76246.96,0.76,-0.92185,0.00012,5.37174]
[1777376197072,33.06,76248.24,0.76,-0.92166,0.00012,5.382]
[1777376202108,33.07,76249.85,0.76,-0.92142,0.00012,5.39437]
[1777376207143,33.07,76252.72,0.76,-0.92104,0.00012,5.41449]
[1777376212179,33.08,76252.67,0.76,-0.92101,0.00012,5.41605]
[1777376217214,33.09,76250.46,0.76,-0.92124,0.00012,5.40393]
[1777376222249,33.09,76248.28,0.76,-0.92146,0.00012,5.39213]
[1777376227284,33.1,76245.51,0.76,-0.92175,0.00012,5.37682]
[1777376232320,33.1,76245.37,0.76,-0.92173,0.00012,5.37818]
[1777376237355,33.11,76245.44,0.76,-0.92168,0.00012,5.38081]
[1777376242390,33.12,76235.16,0.76,-0.92286,0.00012,5.31817]
[1777376243398,33.12,76209.6,0.76,-0.92585,0.00012,5.15878]
[1777376244407,33.12,76197.46,0.76,-0.92723,0.00011,5.08428]
[1777376245414,33.12,76201.79,0.76,-0.92673,0.00011,5.11142]
[1777376247432,33.12,76204.12,0.76,-0.92645,0.00011,5.12668]
[1777376250448,33.13,76194.12,0.76,-0.92756,0.00011,5.06646]
[1777376251456,33.13,76192.29,0.76,-0.92784,0.00011,5.04923]
[1777376256491,33.14,76187.34,0.76,-0.92835,0.00011,5.02145]
[1777376259512,33.14,76186.95,0.76,-0.92836,0.00011,5.02111]
[1777376264546,33.16,76186.74,0.76,-0.9283,0.00011,5.02444]
[1777376269581,33.17,76187.6,0.76,-0.9281,0.00011,5.03503]
[1777376274617,33.19,76187.4,0.76,-0.92804,0.00011,5.03819]
[1777376276631,33.19,76193.58,0.76,-0.92731,0.00011,5.07758]
[1777376281665,33.2,76188.75,0.76,-0.92778,0.00011,5.05207]
[1777376284687,33.21,76183.34,0.76,-0.92834,0.00011,5.02162]
[1777376289722,33.23,76183.22,0.76,-0.92828,0.00011,5.0253]
[1777376294757,33.24,76180.79,0.76,-0.92847,0.00011,5.01487]
[1777376296770,33.24,76172.66,0.76,-0.92934,0.00011,4.96739]
[1777376300799,33.26,76182.09,0.76,-0.92822,0.00011,5.02825]
[1777376305835,33.27,76184.52,0.76,-0.92787,0.00011,5.04718]
[1777376310871,33.28,76185.07,0.76,-0.92773,0.00011,5.05465]
[1777376315907,33.29,76187.42,0.76,-0.92747,0.00011,5.06652]
[1777376320940,33.31,76183.76,0.76,-0.92781,0.00011,5.04843]
[1777376325976,33.32,76179.56,0.76,-0.9282,0.00011,5.02691]
[1777376327989,33.32,76174.48,0.76,-0.92874,0.00011,4.99767]
[1777376333031,33.33,76161.05,0.76,-0.93016,0.00011,4.91979]
[1777376334033,33.33,76151.06,0.76,-0.93125,0.00011,4.86005]
[1777376335040,33.34,76166.52,0.76,-0.92955,0.00011,4.95357]
[1777376336047,33.34,76191.67,0.76,-0.92671,0.00011,5.10736]
[1777376337054,33.34,76198.28,0.76,-0.92594,0.00011,5.14886]
[1777376342088,33.35,76202.8,0.76,-0.92536,0.00012,5.1801]
[1777376343095,33.35,76208.02,0.76,-0.92475,0.00012,5.21277]
[1777376346117,33.36,76200.9,0.76,-0.92554,0.00011,5.17019]
[1777376349138,33.36,76208.67,0.76,-0.92462,0.00012,5.21955]
[1777376354197,33.37,76214.23,0.76,-0.92393,0.00012,5.25611]
[1777376356187,33.37,76216.39,0.76,-0.92367,0.00012,5.27027]
[1777376358201,33.37,76228.0,0.76,-0.92228,0.00012,5.34362]
[1777376359207,33.39,76244.32,0.76,-0.92024,0.00012,5.4507]
[1777376364246,33.39,76244.89,0.76,-0.92013,0.00012,5.45643]
[1777376369278,33.4,76244.76,0.76,-0.92012,0.00012,5.4569]
[1777376374316,33.4,76246.26,0.76,-0.92003,0.00012,5.45981]
[1777376375320,33.4,76241.25,0.76,-0.92063,0.00012,5.42824]
[1777376377333,33.4,76232.32,0.76,-0.92169,0.00012,5.37235]
[1777376378343,33.4,76225.33,0.76,-0.92253,0.00012,5.32834]
[1777376382370,33.4,76217.4,0.76,-0.92348,0.00012,5.27795]
[1777376385393,33.39,76210.54,0.76,-0.92429,0.00012,5.235]
[1777376387407,33.39,76200.16,0.76,-0.92549,0.00011,5.1708]
[1777376388413,33.39,76193.9,0.76,-0.92621,0.00011,5.13239]
[1777376392442,33.39,76199.07,0.76,-0.92561,0.00011,5.16421]
[1777376394456,33.39,76190.13,0.76,-0.92663,0.00011,5.10941]
[1777376395465,33.39,76181.3,0.76,-0.92763,0.00011,5.05563]
[1777376396472,33.39,76182.71,0.76,-0.92747,0.00011,5.06437]
[1777376398486,33.4,76192.55,0.76,-0.92635,0.00011,5.12471]
[1777376399492,33.4,76197.52,0.76,-0.92578,0.00011,5.15525]
[1777376401509,33.4,76197.31,0.76,-0.92581,0.00011,5.15396]
[1777376402514,33.4,76190.49,0.76,-0.92658,0.00011,5.11216]
[1777376403521,33.4,76183.35,0.76,-0.92739,0.00011,5.06865]
[1777376404529,33.4,76182.02,0.76,-0.92754,0.00011,5.06069]
[1777376408558,33.4,76177.56,0.76,-0.92802,0.00011,5.03427]
[1777376413591,33.4,76178.14,0.76,-0.92794,0.00011,5.03871]
[1777376416612,33.4,76185.83,0.76,-0.92707,0.00011,5.086]
[1777376417619,33.4,76186.7,0.76,-0.92697,0.00011,5.09141]
[1777376422659,33.4,76182.05,0.76,-0.92748,0.00011,5.06358]
[1777376427691,33.41,76181.36,0.76,-0.92755,0.00011,5.06003]
[1777376429704,33.41,76192.39,0.76,-0.92629,0.00011,5.12761]
[1777376434742,33.41,76197.95,0.76,-0.92574,0.00011,5.15515]
[1777376436753,33.41,76203.43,0.76,-0.92511,0.00012,5.18885]
[1777376438777,33.41,76206.86,0.76,-0.92471,0.00012,5.21034]
[1777376439787,33.41,76213.96,0.76,-0.92388,0.00012,5.25465]
[1777376440783,33.41,76220.78,0.76,-0.92307,0.00012,5.29734]
[1777376441792,33.41,76228.81,0.76,-0.92212,0.00012,5.34771]
[1777376446827,33.41,76231.5,0.76,-0.92178,0.00012,5.36567]
[1777376451861,33.42,76233.42,0.76,-0.92153,0.00012,5.37882]
[1777376453875,33.42,76225.76,0.76,-0.92243,0.00012,5.33139]
[1777376458910,33.42,76228.24,0.76,-0.9221,0.00012,5.34849]
[1777376463945,33.43,76229.2,0.76,-0.92196,0.00012,5.35615]
[1777376465959,33.43,76221.53,0.76,-0.92285,0.00012,5.30901]
[1777376468980,33.44,76216.37,0.76,-0.92343,0.00012,5.27818]
[1777376470994,33.44,76198.86,0.76,-0.92546,0.00011,5.16999]
[1777376472001,33.44,76186.83,0.76,-0.92683,0.00011,5.09649]
[1777376473008,33.44,76178.27,0.76,-0.92779,0.00011,5.04466]
[1777376478043,33.44,76177.59,0.76,-0.92785,0.00011,5.0418]
[1777376483078,33.44,76185.92,0.76,-0.92689,0.00011,5.09354]
[1777376487106,33.45,76179.24,0.76,-0.92763,0.00011,5.05357]
[1777376492141,33.45,76174.42,0.76,-0.92823,0.00011,5.01886]
[1777376496169,33.45,76183.75,0.76,-0.92717,0.00011,5.07627]
[1777376501205,33.45,76179.97,0.76,-0.92758,0.00011,5.054]
[1777376503232,33.46,76174.52,0.76,-0.92818,0.00011,5.02138]
[1777376505291,33.46,76182.19,0.76,-0.92732,0.00011,5.06801]
[1777376511288,33.47,76180.6,0.76,-0.92743,0.00011,5.06224]
[1777376516326,33.48,76180.23,0.76,-0.92741,0.00011,5.06341]
[1777376519345,33.48,76185.24,0.76,-0.9268,0.00011,5.09581]
[1777376522369,33.49,76192.31,0.76,-0.92597,0.00011,5.14079]
[1777376523375,33.49,76197.53,0.76,-0.92536,0.00011,5.1733]
[1777376528413,33.5,76195.66,0.76,-0.92552,0.00011,5.16447]
[1777376530426,33.5,76202.93,0.76,-0.92467,0.00012,5.21013]
[1777376533447,33.51,76210.1,0.76,-0.92381,0.00012,5.25567]
[1777376535461,33.51,76218.58,0.76,-0.92281,0.00012,5.30894]
[1777376536469,33.51,76226.01,0.76,-0.92193,0.00012,5.35548]
[1777376539488,33.51,76220.16,0.76,-0.9226,0.00012,5.31975]
[1777376544523,33.52,76222.37,0.76,-0.92232,0.00012,5.33493]
[1777376549559,33.52,76225.99,0.76,-0.92186,0.00012,5.35891]
[1777376554593,33.52,76226.88,0.76,-0.92181,0.00012,5.3592]
[1777376559630,33.53,76225.01,0.76,-0.92201,0.00012,5.34897]
[1777376562650,33.53,76223.9,0.76,-0.92212,0.00012,5.343]
[1777376565714,33.53,76231.97,0.76,-0.92114,0.00012,5.39439]
[1777376571713,33.54,76236.63,0.76,-0.92055,0.00012,5.42518]
[1777376573727,33.54,76243.7,0.76,-0.91969,0.00012,5.47014]
[1777376574734,33.54,76245.78,0.76,-0.91944,0.00012,5.48343]
[1777376575741,33.54,76251.04,0.76,-0.91879,0.00012,5.51684]
[1777376576747,33.54,76253.37,0.76,-0.91851,0.00012,5.53169]
[1777376581784,33.54,76252.36,0.76,-0.91862,0.00012,5.52557]
[1777376586818,33.54,76248.92,0.76,-0.91904,0.00012,5.50398]
[1777376590845,33.54,76249.04,0.76,-0.91902,0.00012,5.50511]
[1777376591853,33.54,76248.59,0.76,-0.91907,0.00012,5.50233]
[1777376596888,33.55,76246.19,0.76,-0.91935,0.00012,5.48763]
[1777376598902,33.55,76241.0,0.76,-0.91998,0.00012,5.45516]
[1777376603937,33.55,76242.86,0.76,-0.91974,0.00012,5.4677]
[1777376608972,33.55,76241.58,0.76,-0.91988,0.00012,5.46045]
[1777376614006,33.55,76243.22,0.76,-0.91975,0.00012,5.46486]
[1777376619042,33.56,76239.47,0.76,-0.92018,0.00012,5.44217]
[1777376621056,33.56,76244.82,0.76,-0.91953,0.00012,5.47619]
[1777376626092,33.56,76244.29,0.76,-0.91958,0.00012,5.47352]
[1777376630121,33.56,76248.58,0.76,-0.91905,0.00012,5.50102]
[1777376635156,33.56,76245.7,0.76,-0.91939,0.00012,5.4833]
[1777376640191,33.56,76246.02,0.76,-0.91935,0.00012,5.48583]
[1777376645225,33.57,76243.93,0.76,-0.91959,0.00012,5.4732]
[1777376650261,33.57,76242.48,0.76,-0.91975,0.00012,5.46465]
[1777376655296,33.57,76245.56,0.76,-0.91937,0.00012,5.48465]
[1777376661338,33.57,76242.53,0.76,-0.91972,0.00012,5.46637]
[1777376665365,33.57,76237.51,0.76,-0.92033,0.00012,5.43464]
[1777376670401,33.56,76235.46,0.76,-0.92062,0.00012,5.41933]
[1777376674429,33.56,76241.07,0.76,-0.92007,0.00012,5.44599]
[1777376675436,33.56,76249.04,0.76,-0.91911,0.00012,5.49584]
[1777376680470,33.55,76256.75,0.76,-0.91821,0.00012,5.54266]
[1777376685507,33.54,76252.17,0.76,-0.91881,0.00012,5.51132]
[1777376690543,33.54,76249.95,0.76,-0.91913,0.00012,5.49486]
[1777376695578,33.53,76251.58,0.76,-0.91898,0.00012,5.50278]
[1777376698599,33.52,76257.81,0.76,-0.91825,0.00012,5.54067]
[1777376701622,33.52,76266.06,0.76,-0.91726,0.00012,5.59184]
[1777376705650,33.52,76260.64,0.76,-0.91795,0.00012,5.55614]
[1777376707664,33.51,76253.9,0.76,-0.9188,0.00012,5.51235]
[1777376712698,33.5,76252.93,0.76,-0.91897,0.00012,5.50316]
[1777376714713,33.5,76257.35,0.76,-0.91847,0.00012,5.5295]
[1777376719748,33.49,76259.31,0.76,-0.91831,0.00012,5.53776]
[1777376724784,33.48,76264.7,0.76,-0.9177,0.00012,5.56902]
[1777376725790,33.47,76262.55,0.76,-0.91798,0.00012,5.55471]
[1777376728811,33.47,76256.91,0.76,-0.91871,0.00012,5.517]
[1777376731833,33.46,76248.49,0.76,-0.91986,0.00012,5.455]
[1777376732840,33.46,76244.08,0.76,-0.92041,0.00012,5.42662]
[1777376733846,33.46,76238.95,0.76,-0.92103,0.00012,5.39383]
[1777376735861,33.46,76237.82,0.76,-0.9212,0.00012,5.38536]
[1777376740896,33.44,76236.0,0.76,-0.92149,0.00012,5.3702]
[1777376745934,33.43,76231.4,0.76,-0.9221,0.00012,5.33786]
[1777376750966,33.42,76230.41,0.76,-0.92228,0.00012,5.32836]
[1777376756002,33.41,76227.37,0.76,-0.9227,0.00012,5.30627]
[1777376761036,33.4,76227.33,0.76,-0.92277,0.00012,5.30263]
[1777376765065,33.4,76221.09,0.76,-0.92354,0.00012,5.26214]
[1777376768089,33.39,76221.48,0.76,-0.92353,0.00012,5.26266]
[1777376769093,33.39,76216.42,0.76,-0.92413,0.00012,5.23082]
[1777376771107,33.39,76208.79,0.76,-0.92503,0.00012,5.18288]
[1777376776143,33.38,76199.73,0.76,-0.92611,0.00011,5.12539]
[1777376779164,33.38,76208.52,0.76,-0.92512,0.00012,5.17849]
[1777376784198,33.37,76205.61,0.76,-0.92549,0.00012,5.15851]
[1777376789233,33.37,76208.12,0.76,-0.92524,0.00012,5.17196]
[1777376792255,33.36,76216.43,0.76,-0.92438,0.00012,5.21536]
[1777376794268,33.36,76223.01,0.76,-0.92364,0.00012,5.25512]
[1777376797290,33.36,76228.76,0.76,-0.92299,0.00012,5.28935]
[1777376800311,33.35,76235.48,0.76,-0.92222,0.00012,5.32977]
[1777376805346,33.34,76233.7,0.76,-0.92249,0.00012,5.31547]
[1777376808368,33.34,76229.21,0.76,-0.92306,0.00012,5.28571]
[1777376812396,33.33,76223.57,0.76,-0.92376,0.00012,5.24851]
[1777376817430,33.32,76223.8,0.76,-0.92378,0.00012,5.24767]
[1777376822466,33.32,76225.52,0.76,-0.92362,0.00012,5.25615]
[1777376823474,33.31,76220.14,0.76,-0.92426,0.00012,5.22229]
[1777376828508,33.31,76227.04,0.76,-0.92349,0.00012,5.26321]
[1777376834551,33.3,76229.79,0.76,-0.92322,0.00012,5.27748]
[1777376839585,33.29,76233.8,0.76,-0.92279,0.00012,5.30006]
[1777376844621,33.28,76235.48,0.76,-0.92264,0.00012,5.30804]
[1777376849656,33.28,76237.71,0.76,-0.92242,0.00012,5.31944]
[1777376854691,33.27,76239.36,0.76,-0.92236,0.00012,5.32054]
[1777376859725,33.26,76236.65,0.76,-0.92273,0.00012,5.30107]
[1777376864770,33.25,76235.56,0.76,-0.92291,0.00012,5.29193]
[1777376869804,33.25,76236.62,0.76,-0.92282,0.00012,5.29626]
[1777376874840,33.24,76224.72,0.76,-0.92427,0.00012,5.21975]
[1777376875849,33.24,76219.41,0.76,-0.9249,0.00012,5.18647]
[1777376880936,33.23,76219.79,0.76,-0.92488,0.00012,5.1874]
[1777376883956,33.23,76213.29,0.76,-0.92565,0.00012,5.14636]
[1777376885969,33.23,76209.75,0.76,-0.92607,0.00012,5.12408]
[1777376891006,33.23,76209.55,0.76,-0.92611,0.00012,5.12183]
[1777376894027,33.23,76204.32,0.76,-0.92672,0.00011,5.08905]
[1777376896041,33.23,76199.66,0.76,-0.92726,0.00011,5.06019]
[1777376901076,33.22,76193.26,0.76,-0.92799,0.00011,5.02053]
[1777376903092,33.22,76189.94,0.76,-0.92837,0.00011,5.00021]
[1777376908128,33.22,76185.87,0.76,-0.92883,0.00011,4.97529]
[1777376913163,33.22,76183.8,0.76,-0.92914,0.00011,4.95605]
[1777376918233,33.22,76185.9,0.76,-0.92891,0.00011,4.96854]
[1777376923237,33.22,76186.82,0.76,-0.92882,0.00011,4.97384]
[1777376928268,33.22,76184.31,0.76,-0.9291,0.00011,4.95845]
[1777376933303,33.22,76182.37,0.76,-0.92932,0.00011,4.94659]
[1777376938338,33.22,76179.93,0.76,-0.92959,0.00011,4.93194]
[1777376943372,33.22,76176.18,0.76,-0.93,0.00011,4.9095]
[1777376948412,33.22,76169.52,0.76,-0.93073,0.00011,4.86984]
[1777376950424,33.22,76159.78,0.76,-0.93178,0.00011,4.81188]
[1777376955458,33.23,76154.52,0.76,-0.93233,0.00011,4.78156]
[1777376958519,33.23,76160.95,0.76,-0.93163,0.00011,4.82043]
[1777376964520,33.23,76162.62,0.76,-0.93143,0.00011,4.83138]
[1777376969555,33.23,76157.41,0.76,-0.93197,0.00011,4.80125]
[1777376971570,33.24,76151.59,0.76,-0.93267,0.00011,4.76074]
[1777376973584,33.24,76144.8,0.76,-0.93339,0.00011,4.72118]
[1777376976604,33.24,76139.52,0.76,-0.93393,0.00011,4.69117]
[1777376981639,33.25,76136.18,0.76,-0.93424,0.00011,4.67383]
[1777376985668,33.25,76131.13,0.76,-0.93474,0.0001,4.64599]
[1777376987682,33.26,76125.98,0.76,-0.93526,0.0001,4.6168]
[1777376989696,33.26,76116.81,0.76,-0.93619,0.0001,4.56452]
[1777376993724,33.26,76122.74,0.76,-0.93555,0.0001,4.60084]
[1777376998761,33.27,76118.84,0.76,-0.93591,0.0001,4.58041]
[1777377003794,33.28,76121.26,0.76,-0.93562,0.0001,4.59663]
[1777377008882,33.28,76120.55,0.76,-0.93566,0.0001,4.59455]
[1777377014873,33.29,76118.39,0.76,-0.93584,0.0001,4.58445]
[1777377019909,33.3,76120.43,0.76,-0.93559,0.0001,4.59845]
[1777377024943,33.3,76125.19,0.76,-0.93506,0.0001,4.62807]
[1777377029978,33.31,76122.34,0.76,-0.93532,0.0001,4.61325]
[1777377030985,33.31,76132.38,0.76,-0.93427,0.00011,4.67208]
[1777377031993,33.31,76142.94,0.76,-0.93323,0.00011,4.72789]
[1777377037028,33.31,76135.11,0.76,-0.93404,0.00011,4.68281]
[1777377042064,33.32,76138.22,0.76,-0.93369,0.00011,4.70228]
[1777377043071,33.32,76144.02,0.76,-0.93307,0.00011,4.73658]
[1777377046095,33.32,76134.39,0.76,-0.93408,0.00011,4.68056]
[1777377047100,33.32,76117.26,0.76,-0.93586,0.0001,4.58122]
[1777377052137,33.33,76123.44,0.76,-0.93518,0.0001,4.61918]
[1777377057171,33.33,76127.16,0.76,-0.93476,0.0001,4.64256]
[1777377062272,33.34,76126.42,0.76,-0.9348,0.0001,4.64033]
[1777377063252,33.34,76131.73,0.76,-0.93424,0.00011,4.67133]
[1777377064247,33.34,76138.85,0.76,-0.93348,0.00011,4.71364]
[1777377065251,33.34,76138.87,0.76,-0.93348,0.00011,4.71395]
[1777377070287,33.34,76138.34,0.76,-0.93352,0.00011,4.71161]
[1777377075321,33.35,76131.68,0.76,-0.9342,0.00011,4.67381]
[1777377077334,33.35,76127.78,0.76,-0.9346,0.0001,4.65155]
[1777377079349,33.35,76121.84,0.76,-0.9352,0.0001,4.61777]
[1777377084384,33.36,76122.18,0.76,-0.93513,0.0001,4.62191]
[1777377089474,33.37,76127.13,0.76,-0.93458,0.0001,4.65271]
[1777377095460,33.37,76127.22,0.76,-0.93461,0.0001,4.64906]
[1777377100497,33.38,76126.85,0.76,-0.93461,0.0001,4.64877]
[1777377101503,33.38,76132.71,0.76,-0.93399,0.00011,4.68337]
[1777377102509,33.38,76134.95,0.76,-0.93375,0.00011,4.69672]
[1777377107545,33.38,76137.09,0.76,-0.93351,0.00011,4.71029]
[1777377112579,33.39,76135.65,0.76,-0.93364,0.00011,4.70277]
[1777377117615,33.39,76133.36,0.76,-0.93387,0.00011,4.69031]
[1777377122650,33.39,76128.81,0.76,-0.93433,0.0001,4.66466]
[1777377124663,33.39,76122.61,0.76,-0.93497,0.0001,4.62906]
[1777377127684,33.4,76129.01,0.76,-0.93428,0.0001,4.66714]
[1777377132720,33.4,76128.74,0.76,-0.93429,0.0001,4.66672]
[1777377137755,33.4,76129.2,0.76,-0.93422,0.0001,4.67049]
[1777377142790,33.41,76126.53,0.76,-0.93448,0.0001,4.65599]
[1777377145811,33.41,76120.42,0.76,-0.93511,0.0001,4.62118]
[1777377149839,33.41,76126.19,0.76,-0.93449,0.0001,4.65583]
[1777377154874,33.42,76123.59,0.76,-0.93482,0.0001,4.63547]
[1777377157895,33.42,76120.56,0.76,-0.93512,0.0001,4.61866]
[1777377162929,33.42,76123.27,0.76,-0.93481,0.0001,4.63571]
[1777377167965,33.43,76123.16,0.76,-0.9348,0.0001,4.63631]
[1777377173002,33.43,76116.04,0.76,-0.93552,0.0001,4.59635]
[1777377176024,33.43,76117.57,0.76,-0.93534,0.0001,4.60616]
[1777377181062,33.44,76118.87,0.76,-0.93518,0.0001,4.61514]
[1777377184084,33.44,76124.38,0.76,-0.93459,0.0001,4.64789]
[1777377187104,33.44,76119.05,0.76,-0.93513,0.0001,4.61767]
[1777377192139,33.45,76118.7,0.76,-0.93515,0.0001,4.617]
[1777377197174,33.45,76119.45,0.76,-0.93504,0.0001,4.62263]
[1777377200269,33.45,76111.47,0.76,-0.93585,0.0001,4.5773]
[1777377202209,33.46,76111.17,0.76,-0.93587,0.0001,4.57621]
[1777377206237,33.46,76107.64,0.76,-0.93621,0.0001,4.55731]
[1777377209258,33.46,76102.3,0.76,-0.93674,0.0001,4.52779]
[1777377210267,33.46,76104.07,0.76,-0.93655,0.0001,4.53797]
[1777377215300,33.46,76100.37,0.76,-0.93701,0.0001,4.51068]
[1777377220343,33.47,76101.48,0.76,-0.93689,0.0001,4.51746]
[1777377221350,33.47,76117.51,0.76,-0.93524,0.0001,4.61008]
[1777377222358,33.47,76126.44,0.76,-0.9343,0.0001,4.66193]
[1777377223370,33.47,76130.11,0.76,-0.93392,0.00011,4.68336]
[1777377224374,33.47,76124.23,0.76,-0.93454,0.0001,4.649]
[1777377225381,33.47,76118.15,0.76,-0.93517,0.0001,4.61355]
[1777377226388,33.46,76110.96,0.76,-0.93592,0.0001,4.57174]
[1777377228401,33.46,76109.92,0.76,-0.93603,0.0001,4.56558]
[1777377233436,33.46,76115.65,0.76,-0.93545,0.0001,4.59826]
[1777377234444,33.46,76115.21,0.76,-0.93549,0.0001,4.5956]
[1777377239479,33.46,76113.95,0.76,-0.93563,0.0001,4.58777]
[1777377244517,33.46,76110.81,0.76,-0.93597,0.0001,4.56904]
[1777377249548,33.46,76111.09,0.76,-0.93595,0.0001,4.56994]
[1777377254584,33.46,76108.81,0.76,-0.9362,0.0001,4.55624]
[1777377256599,33.45,76115.1,0.76,-0.93555,0.0001,4.59238]
[1777377261632,33.45,76113.81,0.76,-0.9357,0.0001,4.58433]
[1777377266670,33.45,76119.9,0.76,-0.93508,0.0001,4.61896]
[1777377268685,33.45,76121.46,0.76,-0.93492,0.0001,4.62782]
[1777377273719,33.45,76120.95,0.76,-0.93505,0.0001,4.6185]
[1777377278754,33.45,76120.09,0.76,-0.93514,0.0001,4.61357]
[1777377283789,33.45,76121.0,0.76,-0.93504,0.0001,4.61892]
[1777377285803,33.45,76126.51,0.76,-0.93447,0.0001,4.65091]
[1777377286813,33.45,76131.83,0.76,-0.93391,0.00011,4.68185]
[1777377288824,33.45,76136.46,0.76,-0.93343,0.00011,4.70833]
[1777377293863,33.44,76133.74,0.76,-0.93377,0.00011,4.69001]
[1777377298895,33.43,76132.78,0.76,-0.93393,0.00011,4.68097]
[1777377302924,33.42,76140.43,0.76,-0.93318,0.00011,4.72279]
[1777377307960,33.41,76154.85,0.76,-0.9317,0.00011,4.80406]
[1777377308966,33.41,76162.87,0.76,-0.93084,0.00011,4.85108]
[1777377309973,33.41,76162.55,0.76,-0.93088,0.00011,4.84872]
[1777377312993,33.4,76170.93,0.76,-0.92999,0.00011,4.89741]
[1777377314000,33.4,76180.31,0.76,-0.92896,0.00011,4.9533]
[1777377315011,33.4,76187.85,0.76,-0.92813,0.00011,4.99828]
[1777377316016,33.4,76195.62,0.76,-0.92726,0.00011,5.0452]
[1777377317023,33.4,76193.16,0.76,-0.92754,0.00011,5.02983]
[1777377321159,33.39,76173.01,0.76,-0.92983,0.00011,4.9063]
[1777377323065,33.39,76162.86,0.76,-0.93095,0.00011,4.84504]
[1777377324071,33.39,76164.26,0.76,-0.93081,0.00011,4.85299]
[1777377329106,33.38,76169.58,0.76,-0.93026,0.00011,4.88271]
[1777377334145,33.38,76174.33,0.76,-0.92983,0.00011,4.90411]
[1777377339177,33.38,76174.52,0.76,-0.92983,0.00011,4.90456]
[1777377340184,33.38,76179.54,0.76,-0.92927,0.00011,4.93462]
[1777377341302,33.38,76189.62,0.76,-0.92815,0.00011,4.99537]
[1777377343205,33.37,76189.61,0.76,-0.92816,0.00011,4.99478]
[1777377348239,33.37,76195.83,0.76,-0.92748,0.00011,5.0312]
[1777377351372,33.37,76202.18,0.76,-0.92678,0.00011,5.06898]
[1777377355290,33.36,76204.03,0.76,-0.92659,0.00011,5.07881]
[1777377360336,33.36,76208.09,0.76,-0.92617,0.00011,5.10165]
[1777377361444,33.35,76202.86,0.76,-0.92677,0.00011,5.06918]
[1777377364354,33.35,76196.54,0.76,-0.92752,0.00011,5.02945]
[1777377365360,33.35,76192.61,0.76,-0.92797,0.00011,5.00523]
[1777377367374,33.35,76198.63,0.76,-0.92729,0.00011,5.04135]
[1777377369388,33.35,76201.85,0.76,-0.92694,0.00011,5.06038]
[1777377374423,33.34,76200.76,0.76,-0.92709,0.00011,5.05214]
[1777377379460,33.34,76207.75,0.76,-0.92632,0.00011,5.09334]
[1777377381585,33.33,76205.85,0.76,-0.92656,0.00011,5.08059]
[1777377384495,33.33,76185.81,0.76,-0.92885,0.00011,4.95783]
[1777377385502,33.33,76168.18,0.76,-0.9308,0.00011,4.85146]
[1777377386510,33.33,76168.76,0.76,-0.93074,0.00011,4.85478]
[1777377387515,33.33,76167.19,0.76,-0.93091,0.00011,4.84539]
[1777377391656,33.33,76161.77,0.76,-0.9316,0.00011,4.80606]
[1777377395571,33.33,76167.15,0.76,-0.93102,0.00011,4.83745]
[1777377400612,33.33,76168.51,0.76,-0.93087,0.00011,4.84571]
[1777377405644,33.33,76167.91,0.76,-0.93094,0.00011,4.84226]
[1777377410683,33.33,76171.69,0.76,-0.93052,0.00011,4.86498]
[1777377415711,33.33,76175.42,0.76,-0.93011,0.00011,4.88727]
[1777377420747,33.33,76174.18,0.76,-0.93025,0.00011,4.87953]
[1777377422761,33.33,76180.43,0.76,-0.92956,0.00011,4.91699]
[1777377423768,33.32,76182.65,0.76,-0.92932,0.00011,4.93025]
[1777377428803,33.32,76182.42,0.76,-0.92936,0.00011,4.92811]
[1777377433837,33.32,76180.72,0.76,-0.92956,0.00011,4.9171]
[1777377438874,33.32,76185.01,0.76,-0.9291,0.00011,4.94224]
[1777377442006,33.32,76175.5,0.76,-0.93016,0.00011,4.88446]
[1777377443908,33.32,76174.64,0.76,-0.93026,0.00011,4.87908]
[1777377448943,33.31,76174.82,0.76,-0.93025,0.00011,4.87984]
[1777377453979,33.31,76170.72,0.76,-0.93078,0.00011,4.84858]
[1777377459014,33.31,76165.87,0.76,-0.93131,0.00011,4.81968]
[1777377460021,33.31,76160.49,0.76,-0.9319,0.00011,4.78769]
[1777377461028,33.31,76157.52,0.76,-0.93222,0.00011,4.77016]
[1777377464048,33.32,76154.08,0.76,-0.93258,0.00011,4.75017]
[1777377467070,33.32,76150.2,0.76,-0.93299,0.00011,4.72778]
[1777377472217,33.32,76150.17,0.76,-0.93297,0.00011,4.72858]
[1777377478150,33.32,76153.32,0.76,-0.93261,0.00011,4.74843]
[1777377482287,33.33,76160.56,0.76,-0.93182,0.00011,4.79197]
[1777377485197,33.33,76164.58,0.76,-0.93138,0.00011,4.81626]
[1777377487215,33.33,76176.14,0.76,-0.9301,0.00011,4.88559]
[1777377488218,33.33,76180.72,0.76,-0.9296,0.00011,4.91313]
[1777377493253,33.33,76179.35,0.76,-0.92975,0.00011,4.90463]
[1777377498287,33.33,76179.25,0.76,-0.92977,0.00011,4.90372]
[1777377503322,33.33,76177.86,0.76,-0.92993,0.00011,4.89497]
[1777377508358,33.32,76181.5,0.76,-0.92954,0.00011,4.91636]
[1777377513392,33.32,76181.51,0.76,-0.92963,0.00011,4.90933]
[1777377518427,33.32,76179.14,0.76,-0.9299,0.00011,4.89464]
[1777377523464,33.32,76178.19,0.76,-0.93001,0.00011,4.88866]
[1777377528498,33.32,76176.46,0.76,-0.9302,0.00011,4.87817]
[1777377533534,33.32,76178.85,0.76,-0.92994,0.00011,4.89243]
[1777377539576,33.32,76176.63,0.76,-0.93019,0.00011,4.87888]
[1777377544609,33.32,76176.75,0.76,-0.93018,0.00011,4.8794]
[1777377549647,33.32,76177.56,0.76,-0.9301,0.00011,4.884]
[1777377554681,33.32,76177.29,0.76,-0.93013,0.00011,4.88207]
[1777377559717,33.31,76177.17,0.76,-0.93015,0.00011,4.88098]
[1777377564751,33.31,76171.74,0.76,-0.93076,0.00011,4.84807]
[1777377569790,33.31,76179.43,0.76,-0.92991,0.00011,4.89413]
[1777377570798,33.31,76188.44,0.76,-0.9289,0.00011,4.94881]
[1777377571805,33.32,76188.25,0.76,-0.929,0.00011,4.94137]
[1777377574826,33.32,76179.58,0.76,-0.92996,0.00011,4.88952]
[1777377579862,33.31,76182.67,0.76,-0.92963,0.00011,4.90758]
[1777377584899,33.31,76181.95,0.76,-0.92972,0.00011,4.90268]
[1777377589931,33.31,76181.81,0.76,-0.92974,0.00011,4.90127]
[1777377594968,33.31,76189.48,0.76,-0.92889,0.00011,4.94736]
[1777377595973,33.31,76195.15,0.76,-0.92825,0.00011,4.98195]
[1777377596981,33.31,76198.41,0.76,-0.92788,0.00011,5.00193]
[1777377598994,33.31,76204.49,0.76,-0.92718,0.00011,5.03923]
[1777377602019,33.31,76210.88,0.76,-0.92645,0.00011,5.07857]
[1777377603139,33.31,76228.18,0.76,-0.92444,0.00012,5.18532]
[1777377604035,33.31,76228.18,0.76,-0.92444,0.00012,5.18522]
[1777377606049,33.31,76228.81,0.76,-0.92437,0.00012,5.18882]
[1777377608062,33.31,76235.43,0.76,-0.9236,0.00012,5.22967]
[1777377611083,33.31,76238.33,0.76,-0.92327,0.00012,5.24716]
[1777377615116,33.31,76233.13,0.76,-0.92388,0.00012,5.2149]
[1777377616120,33.31,76227.51,0.76,-0.92454,0.00012,5.17983]
[1777377617128,33.31,76224.78,0.76,-0.92486,0.00012,5.16282]
[1777377619145,33.31,76221.6,0.76,-0.92524,0.00012,5.14304]
[1777377622171,33.31,76209.02,0.76,-0.92669,0.00011,5.06556]
[1777377623382,33.31,76205.32,0.76,-0.92711,0.00011,5.04299]
[1777377626192,33.31,76193.78,0.76,-0.92842,0.00011,4.97266]
[1777377627199,33.31,76190.35,0.76,-0.92881,0.00011,4.95169]
[1777377629213,33.31,76187.31,0.76,-0.92916,0.00011,4.93303]
[1777377633455,33.31,76180.8,0.76,-0.92997,0.00011,4.88674]
[1777377635254,33.3,76181.32,0.76,-0.92992,0.00011,4.88972]
[1777377640291,33.3,76173.79,0.76,-0.93076,0.00011,4.84428]
[1777377643524,33.3,76172.94,0.76,-0.93085,0.00011,4.83928]
[1777377646332,33.3,76179.2,0.76,-0.93016,0.00011,4.87688]
[1777377651366,33.3,76185.58,0.76,-0.92945,0.00011,4.91511]
[1777377652373,33.3,76186.04,0.76,-0.9294,0.00011,4.91777]
[1777377655397,33.3,76195.4,0.76,-0.92836,0.00011,4.97424]
[1777377656403,33.3,76198.87,0.76,-0.92796,0.00011,4.99551]
[1777377661438,33.31,76196.59,0.76,-0.92821,0.00011,4.98216]
[1777377666473,33.31,76186.31,0.76,-0.92936,0.00011,4.92011]
[1777377671507,33.3,76186.61,0.76,-0.92934,0.00011,4.92102]
[1777377673739,33.3,76179.74,0.76,-0.93011,0.00011,4.87932]
[1777377678560,33.3,76169.0,0.76,-0.9313,0.00011,4.81446]
[1777377680571,33.3,76163.17,0.76,-0.93194,0.00011,4.77976]
[1777377682586,33.3,76158.19,0.76,-0.93247,0.00011,4.75031]
[1777377687623,33.3,76157.54,0.76,-0.93254,0.00011,4.7469]
[1777377688634,33.3,76164.6,0.76,-0.93177,0.00011,4.7888]
[1777377689638,33.3,76175.47,0.76,-0.93058,0.00011,4.85406]
[1777377690646,33.3,76187.67,0.76,-0.92922,0.00011,4.92769]
[1777377692659,33.3,76193.48,0.76,-0.92865,0.00011,4.95663]
[1777377697694,33.31,76189.4,0.76,-0.9291,0.00011,4.93225]
[1777377698701,33.31,76180.02,0.76,-0.93014,0.00011,4.87561]
[1777377703736,33.3,76176.53,0.76,-0.93054,0.00011,4.8542]
[1777377704742,33.3,76168.46,0.76,-0.93142,0.00011,4.80595]
[1777377709779,33.3,76173.14,0.76,-0.93091,0.00011,4.83382]
[1777377714813,33.3,76173.87,0.76,-0.93084,0.00011,4.83792]
[1777377719850,33.3,76177.31,0.76,-0.93046,0.00011,4.85823]
[1777377724885,33.3,76175.49,0.76,-0.93067,0.00011,4.84686]
[1777377729920,33.3,76175.06,0.76,-0.93073,0.00011,4.84382]
[1777377731934,33.3,76181.89,0.76,-0.92998,0.00011,4.88469]
[1777377732941,33.3,76175.22,0.76,-0.93072,0.00011,4.8445]
[1777377734165,33.3,76175.94,0.76,-0.93064,0.00011,4.84871]
[1777377739990,33.3,76176.37,0.76,-0.9306,0.00011,4.85065]
[1777377743011,33.3,76182.45,0.76,-0.92994,0.00011,4.88686]
[1777377745025,33.29,76183.78,0.76,-0.92979,0.00011,4.89462]
[1777377750060,33.3,76185.57,0.76,-0.92958,0.00011,4.90642]
[1777377755095,33.3,76181.82,0.76,-0.93006,0.00011,4.87836]
[1777377757110,33.3,76191.16,0.76,-0.92901,0.00011,4.93518]
[1777377758117,33.3,76196.19,0.76,-0.92844,0.00011,4.96582]
[1777377760133,33.3,76198.36,0.76,-0.92819,0.00011,4.9792]
[1777377765167,33.3,76202.47,0.76,-0.92771,0.00011,5.00467]
[1777377770202,33.31,76202.18,0.76,-0.92774,0.00011,5.00334]
[1777377773223,33.31,76199.26,0.76,-0.92806,0.00011,4.986]
[1777377778258,33.31,76194.33,0.76,-0.92861,0.00011,4.95658]
[1777377779264,33.31,76193.05,0.76,-0.92876,0.00011,4.94868]
[1777377784521,33.31,76192.79,0.76,-0.9288,0.00011,4.94638]
[1777377790341,33.3,76193.82,0.76,-0.9287,0.00011,4.95174]
[1777377795377,33.3,76195.68,0.76,-0.92851,0.00011,4.96217]
[1777377800412,33.3,76196.69,0.76,-0.92841,0.00011,4.96738]
[1777377804658,33.3,76202.39,0.76,-0.92778,0.00011,5.00101]
[1777377810488,33.29,76200.85,0.76,-0.92798,0.00011,4.99052]
[1777377815519,33.29,76203.48,0.76,-0.92778,0.00011,4.99894]
[1777377820554,33.29,76194.08,0.76,-0.92887,0.00011,4.94082]
[1777377822567,33.28,76192.44,0.76,-0.92905,0.00011,4.93065]
[1777377823574,33.28,76198.67,0.76,-0.92835,0.00011,4.96831]
[1777377824800,33.28,76203.29,0.76,-0.92784,0.00011,4.99602]
[1777377830624,33.28,76203.63,0.76,-0.92783,0.00011,4.99676]
[1777377834869,33.28,76197.79,0.76,-0.9285,0.00011,4.96041]
[1777377840694,33.27,76199.94,0.76,-0.92828,0.00011,4.97241]
[1777377844941,33.27,76192.65,0.76,-0.92911,0.00011,4.92752]
[1777377848751,33.27,76197.86,0.76,-0.92854,0.00011,4.95849]
[1777377851773,33.27,76191.46,0.76,-0.92927,0.00011,4.91922]
[1777377854794,33.27,76186.36,0.76,-0.92984,0.00011,4.88811]
[1777377859829,33.27,76185.0,0.76,-0.93,0.00011,4.87942]
[1777377864863,33.26,76187.44,0.76,-0.92974,0.00011,4.89352]
[1777377869898,33.26,76185.28,0.76,-0.92999,0.00011,4.87985]
[1777377872920,33.26,76173.67,0.76,-0.93136,0.00011,4.80352]
[1777377875942,33.26,76166.87,0.76,-0.9321,0.00011,4.76308]
[1777377878962,33.26,76172.73,0.76,-0.93146,0.00011,4.79804]
[1777377880976,33.26,76179.31,0.76,-0.93074,0.00011,4.8373]
[1777377885223,33.26,76169.67,0.76,-0.9318,0.00011,4.77939]
[1777377887018,33.26,76169.57,0.76,-0.93182,0.00011,4.77876]
[1777377892055,33.26,76173.16,0.76,-0.93143,0.00011,4.80008]
[1777377897089,33.26,76174.51,0.76,-0.93128,0.00011,4.80782]
[1777377902125,33.26,76170.79,0.76,-0.93169,0.00011,4.78541]
[1777377907160,33.26,76169.27,0.76,-0.93186,0.00011,4.77619]
[1777377912195,33.26,76167.72,0.76,-0.93203,0.00011,4.76697]
[1777377917230,33.26,76167.51,0.76,-0.93205,0.00011,4.7657]
[1777377922265,33.26,76167.48,0.76,-0.93206,0.00011,4.76549]
[1777377927300,33.26,76166.45,0.76,-0.93217,0.00011,4.7593]
[1777377932340,33.26,76175.58,0.76,-0.93126,0.00011,4.80705]
[1777377933346,33.26,76184.85,0.76,-0.93024,0.00011,4.86253]
[1777377934352,33.26,76190.33,0.76,-0.92963,0.00011,4.89537]
[1777377939388,33.26,76185.89,0.76,-0.93011,0.00011,4.86982]
[1777377943416,33.26,76193.05,0.76,-0.92931,0.00011,4.9128]
[1777377947447,33.26,76199.05,0.76,-0.92865,0.00011,4.94834]
[1777377948453,33.26,76208.08,0.76,-0.92763,0.00011,5.00309]
[1777377949459,33.25,76209.63,0.76,-0.92746,0.00011,5.01227]
[1777377954493,33.25,76211.01,0.76,-0.92733,0.00011,5.01924]
[1777377957514,33.25,76216.61,0.76,-0.9267,0.00012,5.05273]
[1777377959530,33.25,76221.81,0.76,-0.92612,0.00012,5.08407]
[1777377962551,33.24,76228.58,0.76,-0.92533,0.00012,5.12557]
[1777377964565,33.24,76222.1,0.76,-0.92609,0.00012,5.08558]
[1777377965789,33.24,76219.49,0.76,-0.92639,0.00012,5.06965]
[1777377971615,33.25,76225.89,0.76,-0.92564,0.00012,5.10943]
[1777377976650,33.25,76226.38,0.76,-0.92558,0.00012,5.11269]
[1777377981685,33.25,76228.77,0.76,-0.92529,0.00012,5.12767]
[1777377984705,33.25,76233.87,0.76,-0.9247,0.00012,5.15931]
[1777377989741,33.25,76233.82,0.76,-0.9247,0.00012,5.15882]
[1777377994778,33.25,76227.97,0.76,-0.92549,0.00012,5.11543]
[1777377995998,33.24,76228.15,0.76,-0.92548,0.00012,5.11581]
[1777377998810,33.24,76233.46,0.76,-0.92487,0.00012,5.14805]
[1777377999817,33.24,76241.22,0.76,-0.92396,0.00012,5.19619]
[1777378004847,33.24,76232.29,0.76,-0.92502,0.00012,5.14029]
[1777378009882,33.24,76228.59,0.76,-0.92545,0.00012,5.11756]
[1777378011895,33.24,76218.63,0.76,-0.92661,0.00012,5.05593]
[1777378012906,33.24,76211.08,0.76,-0.92748,0.00011,5.00945]
[1777378017937,33.24,76206.36,0.76,-0.92803,0.00011,4.97973]
[1777378022972,33.23,76207.61,0.76,-0.9279,0.00011,4.98682]
[1777378028012,33.24,76215.24,0.76,-0.92701,0.00011,5.0343]
[1777378033044,33.24,76216.15,0.76,-0.9269,0.00012,5.04035]
[1777378038078,33.24,76211.61,0.76,-0.92741,0.00011,5.01308]
[1777378040093,33.24,76200.75,0.76,-0.92865,0.00011,4.94651]
[1777378041099,33.24,76195.05,0.76,-0.92929,0.00011,4.91184]
[1777378042107,33.24,76182.7,0.76,-0.93067,0.00011,4.83743]
[1777378043115,33.24,76176.17,0.76,-0.93139,0.00011,4.79839]
[1777378048148,33.24,76172.38,0.76,-0.93179,0.00011,4.77619]
[1777378053183,33.24,76170.58,0.76,-0.93206,0.00011,4.75947]
[1777378058219,33.24,76169.21,0.76,-0.9322,0.00011,4.75189]
[1777378061240,33.24,76161.64,0.76,-0.93301,0.00011,4.70743]
[1777378063253,33.25,76171.65,0.76,-0.93192,0.00011,4.76716]
[1777378064260,33.25,76170.96,0.76,-0.93199,0.00011,4.76316]
[1777378069296,33.25,76170.16,0.76,-0.93207,0.00011,4.75893]
[1777378072318,33.25,76164.78,0.76,-0.93265,0.00011,4.72738]
[1777378077352,33.25,76164.4,0.76,-0.93268,0.00011,4.72589]
[1777378082386,33.25,76163.03,0.76,-0.93281,0.00011,4.71857]
[1777378087421,33.26,76162.63,0.76,-0.93284,0.00011,4.717]
[1777378092456,33.26,76162.9,0.76,-0.93279,0.00011,4.7194]
[1777378097496,33.26,76164.9,0.76,-0.93256,0.00011,4.73203]
[1777378102526,33.26,76172.26,0.76,-0.93175,0.00011,4.77644]
[1777378103540,33.26,76176.58,0.76,-0.93127,0.00011,4.80267]
[1777378104541,33.27,76182.48,0.76,-0.93061,0.00011,4.83841]
[1777378105547,33.27,76184.57,0.76,-0.93037,0.00011,4.85132]
[1777378110582,33.27,76183.81,0.76,-0.93043,0.00011,4.84839]
[1777378115618,33.27,76186.29,0.76,-0.93023,0.00011,4.85689]
[1777378118644,33.27,76192.24,0.76,-0.92958,0.00011,4.89248]
[1777378119646,33.27,76206.56,0.76,-0.92796,0.00011,4.97919]
[1777378120652,33.27,76212.34,0.76,-0.9273,0.00011,5.01462]
[1777378121660,33.27,76218.37,0.76,-0.92661,0.00012,5.05167]
[1777378122666,33.27,76222.3,0.76,-0.92615,0.00012,5.07587]
[1777378127702,33.27,76225.74,0.76,-0.92575,0.00012,5.09713]
[1777378131732,33.27,76231.43,0.76,-0.92511,0.00012,5.13101]
[1777378136989,33.26,76231.56,0.76,-0.92513,0.00012,5.12984]
[1777378142812,33.26,76233.01,0.76,-0.925,0.00012,5.1369]
[1777378145832,33.25,76227.42,0.76,-0.92568,0.00012,5.10109]
[1777378150868,33.25,76230.28,0.76,-0.92538,0.00012,5.11685]
[1777378155903,33.24,76228.9,0.76,-0.92558,0.00012,5.10648]
[1777378158924,33.24,76223.03,0.76,-0.92628,0.00012,5.06922]
[1777378159934,33.24,76217.42,0.76,-0.92693,0.00012,5.03445]
[1777378160938,33.24,76217.42,0.76,-0.92694,0.00012,5.03419]
[1777378165974,33.23,76207.33,0.76,-0.92812,0.00011,4.97117]
[1777378171010,33.23,76207.51,0.76,-0.9282,0.00011,4.96483]
[1777378176045,33.23,76208.1,0.76,-0.92814,0.00011,4.96764]
[1777378177269,33.23,76202.05,0.76,-0.92883,0.00011,4.93071]
[1777378182090,33.23,76190.61,0.76,-0.93012,0.00011,4.8611]
[1777378183097,33.23,76185.5,0.76,-0.93069,0.00011,4.83037]
[1777378186117,33.23,76183.6,0.76,-0.9309,0.00011,4.81917]
[1777378189139,33.23,76191.32,0.76,-0.93004,0.00011,4.86563]
[1777378190146,33.23,76198.63,0.76,-0.92922,0.00011,4.90969]
[1777378195180,33.22,76198.2,0.76,-0.92928,0.00011,4.90658]
[1777378200216,33.22,76193.85,0.76,-0.92977,0.00011,4.8799]
[1777378203237,33.22,76188.53,0.76,-0.93037,0.00011,4.84777]
[1777378208272,33.22,76189.13,0.76,-0.9303,0.00011,4.85134]
[1777378213310,33.22,76190.42,0.76,-0.93016,0.00011,4.85901]
[1777378214317,33.22,76185.04,0.76,-0.93076,0.00011,4.82669]
[1777378216331,33.22,76179.94,0.76,-0.93132,0.00011,4.79625]
[1777378221365,33.22,76173.34,0.76,-0.93203,0.00011,4.75722]
[1777378222372,33.22,76166.01,0.76,-0.93283,0.00011,4.7138]
[1777378223380,33.22,76162.59,0.76,-0.93319,0.00011,4.69375]
[1777378228415,33.23,76162.58,0.76,-0.93317,0.00011,4.69477]
[1777378233450,33.23,76163.35,0.76,-0.93315,0.00011,4.69397]
[1777378238484,33.23,76167.04,0.76,-0.93273,0.00011,4.71695]
[1777378243519,33.24,76171.14,0.76,-0.93227,0.00011,4.7422]
[1777378246540,33.24,76176.05,0.76,-0.93173,0.00011,4.77182]
[1777378249562,33.24,76181.66,0.76,-0.93111,0.00011,4.80556]
[1777378253590,33.24,76190.31,0.76,-0.93015,0.00011,4.8576]
[1777378254597,33.24,76193.32,0.76,-0.92981,0.00011,4.87569]
[1777378259632,33.24,76198.91,0.76,-0.9292,0.00011,4.90905]
[1777378262658,33.24,76202.78,0.76,-0.92877,0.00011,4.93213]
[1777378267904,33.24,76200.84,0.76,-0.929,0.00011,4.91966]
[1777378273730,33.23,76206.58,0.76,-0.92836,0.00011,4.9538]
[1777378278765,33.23,76208.5,0.76,-0.92816,0.00011,4.9648]
[1777378283800,33.23,76211.85,0.76,-0.92779,0.00011,4.9845]
[1777378288836,33.23,76212.68,0.76,-0.92771,0.00011,4.98889]
[1777378293869,33.22,76217.75,0.76,-0.92723,0.00011,5.0126]
[1777378298114,33.22,76229.45,0.76,-0.92589,0.00012,5.08374]
[1777378299912,33.22,76229.6,0.76,-0.92587,0.00012,5.08443]
[1777378302933,33.22,76242.18,0.76,-0.92441,0.00012,5.16179]
[1777378303939,33.22,76252.47,0.76,-0.92319,0.00012,5.22577]
[1777378304946,33.22,76255.57,0.76,-0.92282,0.00012,5.24514]
[1777378309982,33.22,76253.55,0.76,-0.92307,0.00012,5.23204]
[1777378313004,33.22,76247.83,0.76,-0.92376,0.00012,5.19574]
[1777378318254,33.21,76250.18,0.76,-0.92352,0.00012,5.20836]
[1777378324081,33.2,76248.51,0.76,-0.92376,0.00012,5.19601]
[1777378325088,33.2,76238.35,0.76,-0.92497,0.00012,5.13232]
[1777378326102,33.2,76232.35,0.76,-0.92568,0.00012,5.0948]
[1777378327103,33.2,76229.62,0.76,-0.926,0.00012,5.07776]
[1777378332138,33.2,76226.49,0.76,-0.92638,0.00012,5.05771]
[1777378337178,33.19,76227.22,0.76,-0.92632,0.00012,5.06117]
[1777378338404,33.2,76274.66,0.76,-0.92065,0.00012,5.358]
[1777378339196,33.2,76274.66,0.76,-0.92065,0.00012,5.35805]
[1777378340197,33.2,76283.11,0.76,-0.91961,0.00012,5.41171]
[1777378341210,33.19,76268.19,0.76,-0.92145,0.00012,5.31666]
[1777378342214,33.19,76253.7,0.76,-0.9232,0.00012,5.22527]
[1777378343219,33.19,76247.55,0.76,-0.92394,0.00012,5.18672]
[1777378344227,33.19,76241.31,0.76,-0.92468,0.00012,5.14781]
[1777378349262,33.19,76241.2,0.76,-0.92469,0.00012,5.14705]
[1777378354297,33.19,76241.2,0.76,-0.92478,0.00012,5.14019]
[1777378359332,33.19,76245.62,0.76,-0.92426,0.00012,5.16738]
[1777378364366,33.19,76247.59,0.76,-0.92404,0.00012,5.17924]
[1777378366381,33.19,76253.54,0.76,-0.92333,0.00012,5.21619]
[1777378369402,33.19,76262.64,0.76,-0.92225,0.00012,5.27293]
[1777378370430,33.19,76270.96,0.76,-0.92123,0.00012,5.32545]
[1777378371417,33.19,76272.46,0.76,-0.92105,0.00012,5.33477]
[1777378376451,33.19,76271.06,0.76,-0.92122,0.00012,5.3261]
[1777378381487,33.19,76271.53,0.76,-0.92118,0.00012,5.32822]
[1777378383500,33.18,76266.31,0.76,-0.92183,0.00012,5.29452]
[1777378388762,33.18,76270.21,0.76,-0.92139,0.00012,5.31747]
[1777378391558,33.18,76272.6,0.76,-0.92111,0.00012,5.3317]
[1777378396592,33.17,76268.45,0.76,-0.92165,0.00012,5.30386]
[1777378401626,33.17,76270.64,0.76,-0.92142,0.00012,5.31598]
[1777378406661,33.16,76271.57,0.76,-0.92134,0.00012,5.32005]
[1777378411697,33.15,76272.0,0.76,-0.92141,0.00012,5.3142]
[1777378416732,33.15,76273.61,0.76,-0.92124,0.00012,5.32294]
[1777378418973,33.15,76259.77,0.76,-0.92294,0.00012,5.23501]
[1777378419753,33.15,76259.77,0.76,-0.92294,0.00012,5.23471]
[1777378420759,33.15,76257.55,0.76,-0.92321,0.00012,5.22055]
[1777378425797,33.14,76257.78,0.76,-0.9232,0.00012,5.22099]
[1777378429042,33.14,76246.78,0.76,-0.92453,0.00012,5.15163]
[1777378429823,33.14,76246.78,0.76,-0.92453,0.00012,5.1515]
[1777378430830,33.14,76246.24,0.76,-0.92459,0.00012,5.14805]
[1777378435865,33.14,76242.52,0.76,-0.92504,0.00012,5.12465]
[1777378439117,33.14,76249.39,0.76,-0.92423,0.00012,5.16732]
[1777378440901,33.14,76244.38,0.76,-0.92483,0.00012,5.13593]
[1777378442916,33.14,76241.5,0.76,-0.92517,0.00012,5.11794]
[1777378447951,33.14,76244.12,0.76,-0.92486,0.00012,5.1341]
[1777378452985,33.14,76238.38,0.76,-0.92554,0.00012,5.09831]
[1777378458022,33.14,76240.1,0.76,-0.92534,0.00012,5.109]
[1777378463056,33.14,76239.3,0.76,-0.92543,0.00012,5.10406]
[1777378468092,33.14,76231.47,0.76,-0.92634,0.00012,5.05563]
[1777378469329,33.14,76228.43,0.76,-0.92669,0.00012,5.03705]
[1777378475141,33.14,76231.09,0.76,-0.92646,0.00012,5.04731]
[1777378480175,33.14,76230.28,0.76,-0.92655,0.00012,5.0428]
[1777378485210,33.14,76234.31,0.76,-0.92607,0.00012,5.06809]
[1777378490245,33.14,76234.79,0.76,-0.92601,0.00012,5.0714]
[1777378494276,33.14,76242.74,0.76,-0.92507,0.00012,5.1209]
[1777378495283,33.14,76245.57,0.76,-0.92474,0.00012,5.13848]
[1777378500328,33.14,76242.08,0.76,-0.92515,0.00012,5.11661]
[1777378505355,33.14,76243.6,0.76,-0.92498,0.00012,5.1259]
[1777378510388,33.14,76245.98,0.76,-0.9247,0.00012,5.1405]
[1777378512403,33.14,76251.46,0.76,-0.92405,0.00012,5.1744]
[1777378517437,33.14,76251.8,0.76,-0.92402,0.00012,5.17593]
[1777378522473,33.14,76250.23,0.76,-0.92422,0.00012,5.16555]
[1777378527507,33.13,76249.63,0.76,-0.92432,0.00012,5.16045]
[1777378532542,33.13,76247.6,0.76,-0.92468,0.00012,5.13931]
[1777378537578,33.12,76245.61,0.76,-0.92496,0.00012,5.12471]
[1777378542612,33.12,76246.81,0.76,-0.92485,0.00012,5.13062]
[1777378547648,33.11,76247.94,0.76,-0.92475,0.00012,5.13574]
[1777378552682,33.1,76249.05,0.76,-0.92466,0.00012,5.14051]
[1777378557725,33.1,76250.31,0.76,-0.92455,0.00012,5.14625]
[1777378562758,33.09,76247.02,0.76,-0.92498,0.00012,5.12366]
[1777378565780,33.09,76241.59,0.76,-0.92564,0.00012,5.08881]
[1777378570814,33.08,76242.26,0.76,-0.9256,0.00012,5.09126]
[1777378575849,33.08,76241.31,0.76,-0.92574,0.00012,5.08362]
[1777378580884,33.07,76240.98,0.76,-0.92581,0.00012,5.07981]
[1777378585920,33.07,76238.22,0.76,-0.92617,0.00012,5.06095]
[1777378590955,33.06,76234.53,0.76,-0.92663,0.00012,5.03655]
[1777378595990,33.06,76232.71,0.76,-0.92696,0.00012,5.01723]
[1777378600242,33.05,76222.16,0.76,-0.92819,0.00011,4.95131]
[1777378602032,33.05,76220.26,0.76,-0.92842,0.00011,4.93928]
[1777378604046,33.05,76212.85,0.76,-0.92927,0.00011,4.89376]
[1777378605053,33.05,76212.37,0.76,-0.92932,0.00011,4.89075]
[1777378607067,33.05,76217.98,0.76,-0.92869,0.00011,4.92474]
[1777378610315,33.05,76225.8,0.76,-0.9278,0.00012,4.97216]
[1777378612101,33.05,76226.43,0.76,-0.92774,0.00012,4.97562]
[1777378614116,33.05,76234.69,0.76,-0.92679,0.00012,5.02599]
[1777378619151,33.04,76230.98,0.76,-0.92725,0.00012,5.00171]
[1777378624189,33.04,76226.27,0.76,-0.92782,0.00012,4.97144]
[1777378629226,33.03,76229.95,0.76,-0.92742,0.00012,4.99286]
[1777378634262,33.03,76230.87,0.76,-0.92733,0.00012,4.99718]
[1777378639297,33.03,76234.56,0.76,-0.92693,0.00012,5.01853]
[1777378640528,33.02,76242.06,0.76,-0.92607,0.00012,5.06428]
[1777378643325,33.02,76236.88,0.76,-0.92669,0.00012,5.03147]
[1777378644331,33.02,76235.83,0.76,-0.92682,0.00012,5.02466]
[1777378647352,33.02,76240.91,0.76,-0.92624,0.00012,5.05521]
[1777378652388,33.02,76242.17,0.76,-0.92618,0.00012,5.0563]
[1777378657423,33.02,76244.11,0.76,-0.92595,0.00012,5.06862]
[1777378662458,33.02,76245.85,0.76,-0.92574,0.00012,5.07966]
[1777378667492,33.02,76245.35,0.76,-0.92579,0.00012,5.07679]
[1777378668500,33.02,76235.97,0.76,-0.92689,0.00012,5.01875]
[1777378669507,33.02,76227.99,0.76,-0.92782,0.00012,4.96945]
[1777378670742,33.02,76227.67,0.76,-0.92786,0.00012,4.96734]
[1777378676555,33.02,76226.35,0.76,-0.928,0.00011,4.95948]
[1777378681591,33.02,76228.85,0.76,-0.92769,0.00012,4.97607]
[1777378686626,33.03,76228.34,0.76,-0.92773,0.00012,4.97386]
[1777378691661,33.03,76227.86,0.76,-0.92777,0.00012,4.97178]
[1777378695689,33.03,76221.15,0.76,-0.92854,0.00011,4.93086]
[1777378700725,33.03,76219.0,0.76,-0.92879,0.00011,4.9175]
[1777378705759,33.03,76214.79,0.76,-0.92924,0.00011,4.89321]
[1777378709787,33.04,76206.68,0.76,-0.93013,0.00011,4.84518]
[1777378714825,33.04,76208.21,0.76,-0.93005,0.00011,4.84772]
[1777378719860,33.04,76212.45,0.76,-0.92958,0.00011,4.87319]
[1777378724895,33.04,76215.15,0.76,-0.92928,0.00011,4.88935]
[1777378729929,33.03,76214.82,0.76,-0.92932,0.00011,4.88709]
[1777378734965,33.03,76215.88,0.76,-0.9292,0.00011,4.89336]
[1777378740001,33.03,76215.79,0.76,-0.92921,0.00011,4.89264]
[1777378741238,33.03,76200.68,0.76,-0.93091,0.00011,4.80104]
[1777378743028,33.03,76184.87,0.76,-0.93266,0.00011,4.70635]
[1777378744031,33.03,76179.94,0.76,-0.93319,0.00011,4.67726]
[1777378745038,33.04,76177.14,0.76,-0.93349,0.00011,4.66094]
[1777378747051,33.04,76169.07,0.76,-0.93434,0.00011,4.6139]
[1777378748059,33.04,76166.92,0.76,-0.93456,0.00011,4.60164]
[1777378749066,33.04,76159.14,0.76,-0.93538,0.00011,4.55639]
[1777378750072,33.04,76154.84,0.76,-0.93583,0.00011,4.53174]
[1777378752086,33.04,76156.49,0.76,-0.93564,0.00011,4.542]
[1777378753093,33.05,76163.66,0.76,-0.93487,0.00011,4.58454]
[1777378754101,33.05,76160.19,0.76,-0.93523,0.00011,4.56462]
[1777378759136,33.05,76160.71,0.76,-0.93514,0.00011,4.56995]
[1777378764170,33.06,76159.68,0.76,-0.93521,0.00011,4.56619]
[1777378769210,33.07,76161.39,0.76,-0.93498,0.00011,4.57847]
[1777378774244,33.08,76163.1,0.76,-0.93484,0.00011,4.5843]
[1777378778272,33.08,76155.66,0.76,-0.93561,0.00011,4.54209]
[1777378780286,33.08,76152.24,0.76,-0.93596,0.00011,4.52226]
[1777378781528,33.08,76146.01,0.76,-0.93661,0.0001,4.48647]
[1777378783307,33.08,76142.91,0.76,-0.93691,0.0001,4.46943]
[1777378785321,33.09,76150.21,0.76,-0.93613,0.0001,4.51284]
[1777378787335,33.09,76154.75,0.76,-0.93564,0.00011,4.54042]
[1777378789349,33.09,76165.91,0.76,-0.93443,0.00011,4.60683]
[1777378790358,33.1,76168.32,0.76,-0.93417,0.00011,4.62144]
[1777378795392,33.1,76168.85,0.76,-0.93407,0.00011,4.62651]
[1777378800428,33.11,76166.51,0.76,-0.93429,0.00011,4.61463]
[1777378805463,33.11,76167.89,0.76,-0.93411,0.00011,4.62469]
[1777378810498,33.12,76168.78,0.76,-0.93398,0.00011,4.63166]
[1777378815536,33.12,76167.14,0.76,-0.93412,0.00011,4.62369]
[1777378817563,33.13,76173.66,0.76,-0.93341,0.00011,4.66282]
[1777378819595,33.13,76192.06,0.76,-0.93139,0.00011,4.77269]
[1777378820596,33.13,76230.51,0.76,-0.92704,0.00012,5.00652]
[1777378821837,33.13,76258.58,0.76,-0.92373,0.00012,5.18069]
[1777378822649,33.15,76258.58,0.76,-0.9236,0.00012,5.18749]
[1777378823637,33.15,76253.0,0.76,-0.92427,0.00012,5.15253]
[1777378824643,33.15,76245.08,0.76,-0.92521,0.00012,5.10282]
[1777378825653,33.15,76244.01,0.76,-0.92535,0.00012,5.09583]
[1777378826657,33.15,76237.52,0.76,-0.92611,0.00012,5.05532]
[1777378827661,33.14,76228.5,0.76,-0.92717,0.00012,4.99942]
[1777378828669,33.14,76228.39,0.76,-0.92719,0.00012,4.99848]
[1777378830685,33.14,76236.08,0.76,-0.9263,0.00012,5.04573]
[1777378831911,33.14,76238.94,0.76,-0.92605,0.00012,5.05683]
[1777378836738,33.14,76248.93,0.76,-0.92487,0.00012,5.1189]
[1777378837742,33.14,76285.43,0.76,-0.92045,0.00012,5.34849]
[1777378838749,33.14,76310.34,0.76,-0.91733,0.00013,5.50785]
[1777378839760,33.14,76311.96,0.76,-0.91712,0.00013,5.51828]
[1777378840765,33.14,76301.52,0.76,-0.91845,0.00013,5.45107]
[1777378842003,33.14,76310.29,0.76,-0.91733,0.00013,5.50767]
[1777378843785,33.14,76285.16,0.76,-0.92049,0.00012,5.34665]
[1777378844791,33.14,76283.02,0.76,-0.92076,0.00012,5.33256]
[1777378845800,33.14,76273.99,0.76,-0.92187,0.00012,5.27537]
[1777378846812,33.14,76284.03,0.76,-0.92063,0.00012,5.33899]
[1777378847822,33.14,76295.58,0.76,-0.9192,0.00013,5.4127]
[1777378848820,33.14,76301.49,0.76,-0.91846,0.00013,5.45058]
[1777378849828,33.14,76295.12,0.76,-0.91925,0.00013,5.40984]
[1777378851849,33.14,76286.12,0.76,-0.9204,0.00012,5.35115]
[1777378852855,33.14,76269.72,0.76,-0.92242,0.00012,5.24679]
[1777378856886,33.13,76263.16,0.76,-0.92325,0.00012,5.20357]
[1777378858899,33.13,76247.93,0.76,-0.92508,0.00012,5.1076]
[1777378863933,33.12,76241.54,0.76,-0.92586,0.00012,5.06644]
[1777378868979,33.12,76249.48,0.76,-0.92495,0.00012,5.11448]
[1777378870986,33.12,76263.3,0.76,-0.9233,0.00012,5.20089]
[1777378871991,33.12,76271.85,0.76,-0.92227,0.00012,5.2547]
[1777378877025,33.12,76272.59,0.76,-0.92218,0.00012,5.25911]
[1777378881053,33.12,76279.83,0.76,-0.9213,0.00012,5.30478]
[1777378884076,33.12,76285.43,0.76,-0.92061,0.00012,5.34008]
[1777378888105,33.12,76291.63,0.76,-0.91986,0.00012,5.37903]
[1777378889120,33.12,76290.68,0.76,-0.91997,0.00012,5.37313]
[1777378892369,33.11,76281.81,0.76,-0.92117,0.00012,5.30934]
[1777378894146,33.11,76280.24,0.76,-0.92137,0.00012,5.29921]
[1777378898175,33.11,76275.14,0.76,-0.922,0.00012,5.26614]
[1777378901195,33.11,76271.09,0.76,-0.92251,0.00012,5.23981]
[1777378906230,33.11,76267.48,0.76,-0.92298,0.00012,5.21576]
[1777378911265,33.1,76265.41,0.76,-0.92326,0.00012,5.20103]
[1777378916299,33.09,76263.25,0.76,-0.92356,0.00012,5.1855]
[1777378918314,33.09,76256.25,0.76,-0.92441,0.00012,5.14099]
[1777378921338,33.09,76245.76,0.76,-0.92567,0.00012,5.07483]
[1777378922590,33.09,76200.22,0.76,-0.93089,0.00011,4.79617]
[1777378923349,33.09,76200.22,0.76,-0.93089,0.00011,4.79601]
[1777378924357,33.09,76193.29,0.76,-0.93166,0.00011,4.7545]
[1777378925364,33.09,76197.22,0.76,-0.93122,0.00011,4.77827]
[1777378928385,33.09,76181.59,0.76,-0.93295,0.00011,4.68428]
[1777378929391,33.09,76181.03,0.76,-0.93301,0.00011,4.68089]
[1777378934511,33.09,76184.73,0.76,-0.93261,0.00011,4.70266]
[1777378936449,33.09,76192.57,0.76,-0.93176,0.00011,4.74932]
[1777378937458,33.08,76197.9,0.76,-0.93117,0.00011,4.78114]
[1777378939471,33.08,76201.08,0.76,-0.93082,0.00011,4.79984]
[1777378944511,33.08,76204.52,0.76,-0.93046,0.00011,4.81956]
[1777378945514,33.08,76218.99,0.76,-0.92882,0.00011,4.90734]
[1777378946521,33.08,76226.91,0.76,-0.92792,0.00012,4.95579]
[1777378947529,33.08,76224.87,0.76,-0.92815,0.00011,4.94338]
[1777378950549,33.08,76234.18,0.76,-0.92707,0.00012,5.00079]
[1777378953570,33.08,76234.39,0.76,-0.92713,0.00012,4.99544]
[1777378955584,33.08,76226.11,0.76,-0.9281,0.00011,4.9438]
[1777378956591,33.08,76221.91,0.76,-0.92858,0.00011,4.91811]
[1777378960619,33.09,76231.06,0.76,-0.92747,0.00012,4.97722]
[1777378962903,33.09,76230.15,0.76,-0.92758,0.00012,4.97176]
[1777378968675,33.1,76233.33,0.76,-0.92714,0.00012,4.9948]
[1777378973715,33.11,76231.33,0.76,-0.92733,0.00012,4.98487]
[1777378978752,33.12,76232.34,0.76,-0.92715,0.00012,4.99432]
[1777378983783,33.12,76228.38,0.76,-0.92757,0.00012,4.97217]
[1777378985797,33.13,76221.39,0.76,-0.92835,0.00011,4.9305]
[1777378988819,33.13,76229.78,0.76,-0.92737,0.00012,4.98265]
[1777378989826,33.14,76230.62,0.76,-0.9272,0.00012,4.99138]
[1777378994864,33.17,76231.63,0.76,-0.92689,0.00012,5.0079]
[1777378999896,33.17,76226.9,0.76,-0.92743,0.00012,4.97923]
[1777379004931,33.18,76228.69,0.76,-0.92721,0.00012,4.99074]
[1777379009966,33.18,76225.78,0.76,-0.9275,0.00012,4.97563]
[1777379015002,33.2,76226.45,0.76,-0.92743,0.00012,4.97732]
[1777379018023,33.2,76235.4,0.76,-0.92638,0.00012,5.03261]
[1777379019031,33.2,76236.46,0.76,-0.92626,0.00012,5.03916]
[1777379024066,33.2,76240.87,0.76,-0.92573,0.00012,5.06697]
[1777379029100,33.2,76239.98,0.76,-0.92581,0.00012,5.06258]
[1777379034136,33.21,76240.16,0.76,-0.92577,0.00012,5.06482]
[1777379036154,33.21,76234.15,0.76,-0.92646,0.00012,5.02826]
[1777379041185,33.21,76236.81,0.76,-0.92613,0.00012,5.04601]
[1777379046220,33.22,76238.29,0.76,-0.92593,0.00012,5.05644]
[1777379051254,33.22,76234.35,0.76,-0.92637,0.00012,5.03333]
[1777379056290,33.23,76233.53,0.76,-0.92643,0.00012,5.02999]
[1777379061325,33.23,76233.51,0.76,-0.9264,0.00012,5.03164]
[1777379066359,33.24,76234.51,0.76,-0.92626,0.00012,5.03911]
[1777379071394,33.24,76234.77,0.76,-0.92629,0.00012,5.03534]
[1777379073683,33.24,76223.78,0.76,-0.92755,0.00012,4.96824]
[1777379075423,33.24,76219.77,0.76,-0.92802,0.00011,4.94358]
[1777379080457,33.24,76220.18,0.76,-0.92797,0.00011,4.94603]
[1777379085492,33.24,76221.49,0.76,-0.92782,0.00011,4.95429]
[1777379090528,33.24,76223.16,0.76,-0.92763,0.00011,4.96445]
[1777379095562,33.24,76221.84,0.76,-0.92778,0.00011,4.95633]
[1777379098585,33.24,76216.64,0.76,-0.92837,0.00011,4.92472]
[1777379099867,33.24,76210.47,0.76,-0.92907,0.00011,4.88733]
[1777379103620,33.24,76203.01,0.76,-0.92991,0.00011,4.84267]
[1777379108654,33.24,76203.68,0.76,-0.92982,0.00011,4.84737]
[1777379113690,33.25,76204.35,0.76,-0.92973,0.00011,4.852]
[1777379115704,33.25,76186.66,0.76,-0.9317,0.00011,4.74607]
[1777379116715,33.25,76177.13,0.76,-0.93273,0.00011,4.68964]
[1777379117726,33.25,76173.97,0.76,-0.93307,0.00011,4.67124]
[1777379121747,33.25,76170.18,0.76,-0.93347,0.00011,4.64945]
[1777379126781,33.25,76171.43,0.76,-0.93333,0.00011,4.65702]
[1777379131817,33.25,76166.61,0.76,-0.93393,0.00011,4.62249]
[1777379136852,33.25,76167.11,0.76,-0.93387,0.00011,4.62592]
[1777379137859,33.25,76172.2,0.76,-0.93332,0.00011,4.65596]
[1777379138866,33.25,76174.87,0.76,-0.93302,0.00011,4.67204]
[1777379143900,33.26,76170.53,0.76,-0.93347,0.00011,4.64735]
[1777379148936,33.26,76170.34,0.76,-0.93349,0.00011,4.64637]
[1777379153972,33.26,76170.39,0.76,-0.93348,0.00011,4.6468]
[1777379154978,33.26,76176.59,0.76,-0.93281,0.00011,4.68372]
[1777379155986,33.26,76174.7,0.76,-0.93301,0.00011,4.6728]
[1777379161302,33.26,76169.26,0.76,-0.93357,0.00011,4.64203]
[1777379164043,33.26,76167.8,0.76,-0.93372,0.00011,4.63377]
[1777379169078,33.27,76165.29,0.76,-0.93399,0.00011,4.61928]
[1777379174113,33.27,76166.66,0.76,-0.93383,0.00011,4.6277]
[1777379179148,33.27,76167.22,0.76,-0.93377,0.00011,4.63135]
[1777379184182,33.27,76166.78,0.76,-0.93381,0.00011,4.62917]
[1777379190234,33.27,76166.79,0.76,-0.9338,0.00011,4.62971]
[1777379195260,33.27,76166.94,0.76,-0.93385,0.00011,4.62456]
[1777379199288,33.27,76177.56,0.76,-0.9327,0.00011,4.68754]
[1777379200298,33.27,76177.47,0.76,-0.93271,0.00011,4.68699]
[1777379205333,33.28,76178.66,0.76,-0.93255,0.00011,4.69542]
[1777379208362,33.28,76183.8,0.76,-0.93198,0.00011,4.72679]
[1777379210376,33.28,76183.28,0.76,-0.93203,0.00011,4.72416]
[1777379215410,33.29,76182.78,0.76,-0.93206,0.00011,4.72234]
[1777379220445,33.29,76183.4,0.76,-0.93197,0.00011,4.72712]
[1777379225481,33.29,76181.01,0.76,-0.93221,0.00011,4.71391]
[1777379230516,33.29,76184.81,0.76,-0.93178,0.00011,4.73751]
[1777379235551,33.3,76182.7,0.76,-0.93199,0.00011,4.72602]
[1777379240585,33.3,76185.61,0.76,-0.93165,0.00011,4.74423]
[1777379245621,33.3,76187.33,0.76,-0.93145,0.00011,4.75528]
[1777379251933,33.31,76189.47,0.76,-0.93128,0.00011,4.76241]
[1777379258712,33.31,76190.32,0.76,-0.93116,0.00011,4.76911]
[1777379259719,33.31,76196.26,0.76,-0.93049,0.00011,4.80524]
[1777379260726,33.32,76200.69,0.76,-0.92998,0.00011,4.83236]
[1777379263747,33.32,76202.82,0.76,-0.92972,0.00011,4.84651]
[1777379266767,33.32,76196.25,0.76,-0.93043,0.00011,4.80837]
[1777379272074,33.33,76196.22,0.76,-0.93039,0.00011,4.81048]
[1777379277845,33.34,76197.06,0.76,-0.93023,0.00011,4.81882]
[1777379282880,33.35,76193.96,0.76,-0.93052,0.00011,4.8031]
[1777379287918,33.36,76197.44,0.76,-0.93008,0.00011,4.82667]
[1777379292949,33.37,76197.37,0.76,-0.93004,0.00011,4.82893]
[1777379297985,33.38,76197.83,0.76,-0.92994,0.00011,4.83435]
[1777379303019,33.38,76200.27,0.76,-0.92962,0.00011,4.85155]
[1777379308057,33.39,76203.83,0.76,-0.92917,0.00011,4.87533]
[1777379313090,33.4,76206.96,0.76,-0.92886,0.00011,4.8899]
[1777379318125,33.41,76205.22,0.76,-0.92897,0.00011,4.88403]
[1777379323161,33.43,76202.18,0.76,-0.92923,0.00011,4.87022]
[1777379325175,33.43,76196.2,0.76,-0.92988,0.00011,4.83522]
[1777379330210,33.44,76197.65,0.76,-0.92967,0.00011,4.84633]
[1777379335245,33.44,76202.71,0.76,-0.92906,0.00011,4.87894]
[1777379340279,33.45,76204.08,0.76,-0.92887,0.00011,4.88917]
[1777379345320,33.46,76203.92,0.76,-0.92885,0.00011,4.89013]
[1777379351356,33.46,76201.42,0.76,-0.92909,0.00011,4.87742]
[1777379356391,33.47,76201.24,0.76,-0.92907,0.00011,4.87832]
[1777379361426,33.48,76199.39,0.76,-0.92924,0.00011,4.86927]
[1777379366462,33.48,76203.31,0.76,-0.92877,0.00011,4.89478]
[1777379371503,33.49,76202.95,0.76,-0.92886,0.00011,4.8878]
[1777379376537,33.49,76201.52,0.76,-0.92898,0.00011,4.88109]
[1777379381571,33.5,76202.41,0.76,-0.92885,0.00011,4.8883]
[1777379386606,33.51,76200.5,0.76,-0.92903,0.00011,4.87872]
[1777379389627,33.51,76206.63,0.76,-0.92831,0.00011,4.9168]
[1777379391641,33.51,76207.38,0.76,-0.92821,0.00011,4.922]
[1777379396677,33.52,76206.79,0.76,-0.92825,0.00011,4.91996]
[1777379401714,33.52,76206.0,0.76,-0.92831,0.00011,4.91702]
[1777379405741,33.53,76196.41,0.76,-0.92937,0.00011,4.8603]
[1777379406747,33.53,76191.15,0.76,-0.92995,0.00011,4.82915]
[1777379407754,33.55,76188.61,0.76,-0.93007,0.00011,4.82272]
[1777379410775,33.56,76193.66,0.76,-0.92949,0.00011,4.85382]
[1777379411782,33.57,76187.88,0.76,-0.93005,0.00011,4.8235]
[1777379413057,33.57,76189.25,0.76,-0.92989,0.00011,4.8321]
[1777379418833,33.58,76183.94,0.76,-0.93044,0.00011,4.80304]
[1777379419838,33.58,76176.45,0.76,-0.93125,0.00011,4.75905]
[1777379420845,33.58,76175.22,0.76,-0.93138,0.00011,4.75232]
[1777379425880,33.59,76177.41,0.76,-0.93109,0.00011,4.76799]
[1777379430915,33.6,76177.23,0.76,-0.93106,0.00011,4.76957]
[1777379435951,33.61,76179.73,0.76,-0.93082,0.00011,4.78051]
[1777379437966,33.61,76180.06,0.76,-0.93076,0.00011,4.78342]
[1777379443266,33.62,76173.77,0.76,-0.9314,0.00011,4.74871]
[1777379449040,33.63,76175.71,0.76,-0.93113,0.00011,4.76341]
[1777379454075,33.64,76176.57,0.76,-0.93099,0.00011,4.77109]
[1777379459111,33.65,76174.74,0.76,-0.93114,0.00011,4.76273]
[1777379464146,33.65,76173.81,0.76,-0.9312,0.00011,4.75986]
[1777379469181,33.66,76176.5,0.76,-0.93085,0.00011,4.77838]
[1777379473476,33.67,76170.3,0.76,-0.93149,0.00011,4.74386]
[1777379475225,33.67,76163.46,0.76,-0.93222,0.00011,4.70434]
[1777379476233,33.67,76159.61,0.76,-0.93263,0.00011,4.68223]
[1777379481266,33.68,76160.85,0.76,-0.93245,0.00011,4.69201]
[1777379486301,33.69,76166.19,0.76,-0.93182,0.00011,4.72589]
[1777379491336,33.7,76166.68,0.76,-0.93181,0.00011,4.7246]
[1777379493617,33.7,76159.09,0.76,-0.93262,0.00011,4.68081]
[1777379499393,33.7,76161.53,0.76,-0.93233,0.00011,4.69661]
[1777379504429,33.71,76161.22,0.76,-0.93234,0.00011,4.6958]
[1777379506444,33.71,76166.82,0.76,-0.93173,0.00011,4.72903]
[1777379508459,33.71,76171.96,0.76,-0.93116,0.00011,4.75957]
[1777379510472,33.71,76183.85,0.76,-0.92983,0.00011,4.83112]
[1777379511479,33.71,76188.38,0.76,-0.92931,0.00011,4.85862]
[1777379513492,33.72,76188.39,0.76,-0.92929,0.00011,4.85961]
[1777379518529,33.72,76189.31,0.76,-0.92915,0.00011,4.86726]
[1777379523563,33.73,76190.62,0.76,-0.92897,0.00011,4.87712]
[1777379528597,33.74,76190.31,0.76,-0.92896,0.00011,4.87728]
[1777379533633,33.74,76188.3,0.76,-0.92915,0.00011,4.86709]
[1777379536656,33.75,76179.91,0.76,-0.93007,0.00011,4.81828]
[1777379538669,33.75,76186.04,0.76,-0.92937,0.00011,4.85554]
[1777379543705,33.75,76184.37,0.76,-0.92952,0.00011,4.84735]
[1777379548738,33.76,76181.55,0.76,-0.9298,0.00011,4.83238]
[1777379552767,33.76,76176.39,0.76,-0.93043,0.00011,4.79674]
[1777379557801,33.77,76177.07,0.76,-0.93032,0.00011,4.80279]
[1777379562836,33.78,76175.22,0.76,-0.93048,0.00011,4.79386]
[1777379567872,33.78,76175.27,0.76,-0.93043,0.00011,4.79653]
[1777379572907,33.79,76175.04,0.76,-0.93042,0.00011,4.7971]
[1777379577943,33.8,76174.06,0.76,-0.93049,0.00011,4.79321]
[1777379581970,33.8,76173.55,0.76,-0.93052,0.00011,4.79164]
[1777379582977,33.8,76173.12,0.76,-0.93056,0.00011,4.78946]
[1777379588016,33.81,76175.0,0.76,-0.93032,0.00011,4.80228]
[1777379593054,33.81,76171.92,0.76,-0.93063,0.00011,4.78576]
[1777379598087,33.82,76173.14,0.76,-0.93046,0.00011,4.79464]
[1777379604387,33.83,76172.11,0.76,-0.93054,0.00011,4.79052]
[1777379609164,33.83,76187.43,0.76,-0.92881,0.00011,4.88306]
[1777379610171,33.83,76193.75,0.76,-0.9281,0.00011,4.92103]
[1777379611177,33.83,76192.71,0.76,-0.9283,0.00011,4.9083]
[1777379616213,33.84,76194.9,0.76,-0.92803,0.00011,4.92251]
[1777379621249,33.84,76197.78,0.76,-0.92768,0.00011,4.94083]
[1777379626283,33.84,76198.4,0.76,-0.92759,0.00011,4.9456]
[1777379631318,33.85,76199.51,0.76,-0.92745,0.00011,4.95334]
[1777379634599,33.85,76215.39,0.76,-0.92561,0.00012,5.04983]
[1777379635345,33.85,76215.39,0.76,-0.92561,0.00012,5.04997]
[1777379636352,33.85,76216.27,0.76,-0.92551,0.00012,5.05539]
[1777379638367,33.85,76208.73,0.76,-0.92637,0.00011,5.00992]
[1777379641388,33.85,76207.07,0.76,-0.92655,0.00011,5.00055]
[1777379643403,33.85,76195.37,0.76,-0.92788,0.00011,4.93035]
[1777379644669,33.85,76193.77,0.76,-0.92806,0.00011,4.921]
[1777379650452,33.86,76188.88,0.76,-0.92858,0.00011,4.89323]
[1777379655486,33.86,76186.71,0.76,-0.9288,0.00011,4.88165]
[1777379658507,33.86,76180.93,0.76,-0.92942,0.00011,4.84819]
[1777379660521,33.87,76175.3,0.76,-0.93003,0.00011,4.81551]
[1777379665556,33.87,76174.81,0.76,-0.93007,0.00011,4.81337]
[1777379670592,33.87,76185.16,0.76,-0.92891,0.00011,4.87565]
[1777379671598,33.87,76191.91,0.76,-0.92823,0.00011,4.90958]
[1777379672604,33.87,76190.27,0.76,-0.92841,0.00011,4.90004]
[1777379677639,33.88,76191.3,0.76,-0.92827,0.00011,4.90755]
[1777379682675,33.88,76192.33,0.76,-0.92813,0.00011,4.91508]
[1777379684689,33.88,76201.11,0.76,-0.92712,0.00011,4.96821]
[1777379685697,33.88,76206.54,0.76,-0.9265,0.00011,5.00107]
[1777379686704,33.89,76211.0,0.76,-0.92597,0.00012,5.0286]
[1777379688722,33.89,76226.92,0.76,-0.92409,0.00012,5.12692]
[1777379689729,33.89,76233.32,0.76,-0.92334,0.00012,5.16609]
[1777379690745,33.89,76237.27,0.76,-0.92286,0.00012,5.19072]
[1777379692752,33.89,76241.57,0.76,-0.92234,0.00012,5.2178]
[1777379697786,33.9,76239.21,0.76,-0.92259,0.00012,5.20468]
[1777379702822,33.9,76240.32,0.76,-0.92243,0.00012,5.21301]
[1777379707857,33.91,76241.34,0.76,-0.92228,0.00012,5.22074]
[1777379712893,33.91,76243.05,0.76,-0.92205,0.00012,5.23265]
[1777379714907,33.91,76230.91,0.76,-0.92348,0.00012,5.1586]
[1777379715914,33.92,76228.74,0.76,-0.92373,0.00012,5.14571]
[1777379717927,33.92,76223.06,0.76,-0.92438,0.00012,5.11186]
[1777379719942,33.92,76224.24,0.76,-0.92424,0.00012,5.11914]
[1777379724977,33.92,76228.37,0.76,-0.92375,0.00012,5.14446]
[1777379730012,33.93,76229.04,0.76,-0.92363,0.00012,5.15074]
[1777379732026,33.93,76237.77,0.76,-0.92268,0.00012,5.1979]
[1777379733036,33.93,76244.4,0.76,-0.92188,0.00012,5.23917]
[1777379734040,33.93,76243.74,0.76,-0.92195,0.00012,5.23546]
[1777379735308,33.93,76244.5,0.76,-0.92185,0.00012,5.24075]
[1777379741089,33.94,76247.17,0.76,-0.92149,0.00012,5.25889]
[1777379746123,33.94,76250.4,0.76,-0.92108,0.00012,5.28008]
[1777379751158,33.94,76250.55,0.76,-0.92104,0.00012,5.28216]
[1777379756199,33.95,76249.29,0.76,-0.92117,0.00012,5.2755]
[1777379759221,33.95,76254.39,0.76,-0.92054,0.00012,5.30773]
[1777379764256,33.95,76253.68,0.76,-0.92061,0.00012,5.30422]
[1777379769291,33.96,76252.25,0.76,-0.92076,0.00012,5.29629]
[1777379774327,33.96,76254.95,0.76,-0.92042,0.00012,5.31388]
[1777379775588,33.96,76261.14,0.76,-0.91966,0.00012,5.35254]
[1777379777348,33.96,76259.94,0.76,-0.9198,0.00012,5.34527]
[1777379782383,33.96,76258.28,0.76,-0.91999,0.00012,5.33549]
[1777379785658,33.96,76263.38,0.76,-0.91936,0.00012,5.36756]
[1777379789432,33.96,76257.96,0.76,-0.92002,0.00012,5.334]
[1777379790439,33.96,76251.51,0.76,-0.9208,0.00012,5.29404]
[1777379791447,33.96,76250.37,0.76,-0.92103,0.00012,5.28028]
[1777379793468,33.96,76244.47,0.76,-0.92173,0.00012,5.24416]
[1777379794472,33.97,76233.22,0.76,-0.92307,0.00012,5.17522]
[1777379795728,33.97,76229.98,0.76,-0.92345,0.00012,5.15547]
[1777379799525,33.97,76220.89,0.76,-0.9245,0.00012,5.10122]
[1777379800530,33.97,76205.87,0.76,-0.92624,0.00011,5.0103]
[1777379801536,33.97,76201.18,0.76,-0.92678,0.00011,4.9819]
[1777379806572,33.97,76203.75,0.76,-0.92647,0.00011,4.99786]
[1777379811606,33.97,76204.65,0.76,-0.92636,0.00011,5.00401]
[1777379816642,33.97,76205.96,0.76,-0.92619,0.00011,5.0125]
[1777379821676,33.98,76206.84,0.76,-0.92608,0.00011,5.01834]
[1777379822685,33.98,76212.54,0.76,-0.92542,0.00012,5.05286]
[1777379823691,33.98,76216.36,0.76,-0.92498,0.00012,5.07602]
[1777379825941,33.98,76206.78,0.76,-0.92609,0.00011,5.01808]
[1777379827720,33.98,76206.69,0.76,-0.9261,0.00011,5.01767]
[1777379828728,33.98,76212.4,0.76,-0.92544,0.00012,5.05222]
[1777379829734,33.98,76212.67,0.76,-0.9254,0.00012,5.05397]
[1777379834769,33.98,76212.44,0.76,-0.9254,0.00012,5.05394]
[1777379837790,33.99,76216.18,0.76,-0.92494,0.00012,5.07807]
[1777379842827,33.99,76215.25,0.76,-0.92502,0.00012,5.07407]
[1777379847860,33.99,76215.37,0.76,-0.92499,0.00012,5.07529]
[1777379852895,34.0,76214.91,0.76,-0.92513,0.00012,5.06624]
[1777379856923,34.0,76209.8,0.76,-0.92571,0.00012,5.0359]
[1777379861958,34.0,76208.75,0.76,-0.92581,0.00012,5.03032]
[1777379866994,34.0,76215.14,0.76,-0.92506,0.00012,5.06972]
[1777379871021,34.0,76222.95,0.76,-0.92414,0.00012,5.11742]
[1777379872028,34.0,76227.65,0.76,-0.92358,0.00012,5.14654]
[1777379875050,34.01,76238.31,0.76,-0.92229,0.00012,5.21306]
[1777379876057,34.01,76246.78,0.76,-0.92127,0.00012,5.26555]
[1777379877064,34.01,76246.17,0.76,-0.92134,0.00012,5.26204]
[1777379882099,34.01,76244.49,0.76,-0.92152,0.00012,5.25295]
[1777379884112,34.02,76235.19,0.76,-0.92262,0.00012,5.1963]
[1777379885120,34.02,76234.32,0.76,-0.92271,0.00012,5.1913]
[1777379890154,34.02,76235.39,0.76,-0.92255,0.00012,5.19961]
[1777379895190,34.03,76240.25,0.76,-0.92194,0.00012,5.2311]
[1777379900225,34.03,76256.55,0.76,-0.91994,0.00012,5.33352]
[1777379901232,34.03,76264.9,0.76,-0.91892,0.00012,5.38549]
[1777379902239,34.03,76263.88,0.76,-0.91904,0.00012,5.37932]
[1777379907275,34.03,76262.66,0.76,-0.91918,0.00012,5.37204]
[1777379912309,34.04,76266.84,0.76,-0.91875,0.00012,5.3915]
[1777379917344,34.04,76265.08,0.76,-0.91897,0.00012,5.38069]
[1777379920367,34.04,76259.15,0.76,-0.91969,0.00012,5.34386]
[1777379922380,34.04,76255.63,0.76,-0.92012,0.00012,5.32218]
[1777379927414,34.04,76254.21,0.76,-0.92028,0.00012,5.31386]
[1777379932448,34.04,76250.83,0.76,-0.92068,0.00012,5.29364]
[1777379936720,34.04,76237.51,0.76,-0.92227,0.00012,5.21216]
[1777379937484,34.04,76237.75,0.76,-0.92224,0.00012,5.21361]
[1777379942518,34.04,76240.24,0.76,-0.92194,0.00012,5.22899]
[1777379947554,34.04,76239.78,0.76,-0.92199,0.00012,5.22621]
[1777379952588,34.04,76242.28,0.76,-0.92169,0.00012,5.24158]
[1777379957625,34.04,76241.49,0.76,-0.92179,0.00012,5.23669]
[1777379962660,34.05,76241.35,0.76,-0.92178,0.00012,5.23709]
[1777379967695,34.05,76241.91,0.76,-0.92169,0.00012,5.24178]
[1777379972730,34.05,76242.4,0.76,-0.9217,0.00012,5.2392]
[1777379977764,34.06,76245.2,0.76,-0.92134,0.00012,5.25766]
[1777379982835,34.06,76246.55,0.76,-0.92115,0.00012,5.26706]
[1777379987858,34.07,76250.57,0.76,-0.92065,0.00012,5.2928]
[1777379992892,34.07,76251.04,0.76,-0.92057,0.00012,5.29653]
[1777379997929,34.07,76251.41,0.76,-0.92051,0.00012,5.29959]
[1777380002963,34.07,76260.65,0.76,-0.91937,0.00012,5.35761]
[1777380003970,34.07,76259.72,0.76,-0.91949,0.00012,5.35189]
[1777380009005,34.07,76263.65,0.76,-0.919,0.00012,5.37663]
[1777380014041,34.07,76264.59,0.76,-0.91888,0.00012,5.38255]
[1777380016054,34.07,76272.49,0.76,-0.91791,0.00012,5.43191]
[1777380017285,34.07,76279.37,0.76,-0.91705,0.00013,5.475]
[1777380018070,34.07,76279.37,0.76,-0.91705,0.00013,5.47488]
[1777380023102,34.07,76281.37,0.76,-0.91681,0.00013,5.48678]
[1777380028138,34.07,76281.7,0.76,-0.91679,0.00013,5.48806]
[1777380033173,34.07,76282.06,0.76,-0.91685,0.00013,5.48254]
[1777380038210,34.06,76282.38,0.76,-0.91683,0.00013,5.48381]
[1777380043245,34.06,76282.27,0.76,-0.91686,0.00013,5.4824]
[1777380048280,34.06,76282.2,0.76,-0.91688,0.00013,5.48132]
[1777380053314,34.06,76282.4,0.76,-0.91683,0.00013,5.4836]
[1777380058352,34.07,76282.74,0.76,-0.91676,0.00013,5.48699]
[1777380063387,34.07,76287.61,0.76,-0.91613,0.00013,5.51866]
[1777380068421,34.07,76285.23,0.76,-0.91642,0.00013,5.50441]
[1777380073457,34.08,76292.29,0.76,-0.9155,0.00013,5.54999]
[1777380075473,34.08,76293.22,0.76,-0.91538,0.00013,5.55614]
[1777380080506,34.08,76290.97,0.76,-0.91565,0.00013,5.54259]
[1777380085542,34.08,76289.5,0.76,-0.91583,0.00013,5.53392]
[1777380087775,34.08,76282.88,0.76,-0.91666,0.00013,5.49205]
[1777380089571,34.08,76273.42,0.76,-0.91785,0.00012,5.43255]
[1777380090577,34.08,76270.46,0.76,-0.91822,0.00012,5.41398]
[1777380094605,34.08,76275.47,0.76,-0.91769,0.00012,5.43829]
[1777380099640,34.08,76276.05,0.76,-0.91762,0.00012,5.44189]
[1777380103668,34.08,76269.94,0.76,-0.91837,0.00012,5.40366]
[1777380107915,34.08,76264.75,0.76,-0.91901,0.00012,5.37141]
[1777380113738,34.08,76261.27,0.76,-0.91943,0.00012,5.35013]
[1777380118774,34.08,76258.79,0.76,-0.91973,0.00012,5.33499]
[1777380123809,34.08,76258.97,0.76,-0.91971,0.00012,5.33602]
[1777380128844,34.08,76254.75,0.76,-0.92023,0.00012,5.30981]
[1777380133878,34.08,76254.47,0.76,-0.92026,0.00012,5.30813]
[1777380139921,34.08,76253.33,0.76,-0.9204,0.00012,5.30116]
[1777380144956,34.08,76252.83,0.76,-0.92045,0.00012,5.29816]
[1777380149990,34.08,76252.67,0.76,-0.92047,0.00012,5.29722]
[1777380155028,34.08,76248.64,0.76,-0.92105,0.00012,5.2656]
[1777380157040,34.08,76243.69,0.76,-0.92164,0.00012,5.23537]
[1777380162075,34.09,76237.3,0.76,-0.92239,0.00012,5.19677]
[1777380167137,34.09,76238.0,0.76,-0.92229,0.00012,5.20201]
[1777380172151,34.09,76237.93,0.76,-0.92228,0.00012,5.2026]
[1777380176179,34.09,76243.17,0.76,-0.92164,0.00012,5.23554]
[1777380181216,34.1,76244.71,0.76,-0.92144,0.00012,5.24553]
[1777380186248,34.09,76244.83,0.76,-0.92144,0.00012,5.2457]
[1777380191286,34.09,76245.25,0.76,-0.9214,0.00012,5.24763]
[1777380193298,34.09,76255.15,0.76,-0.9202,0.00012,5.30888]
[1777380194305,34.09,76258.26,0.76,-0.91982,0.00012,5.32822]
[1777380199340,34.09,76255.54,0.76,-0.92015,0.00012,5.31156]
[1777380204375,34.09,76256.47,0.76,-0.92003,0.00012,5.31748]
[1777380209410,34.09,76254.22,0.76,-0.9203,0.00012,5.3037]
[1777380212434,34.09,76259.35,0.76,-0.91976,0.00012,5.32873]
[1777380213441,34.09,76266.79,0.76,-0.91885,0.00012,5.37499]
[1777380214447,34.09,76267.67,0.76,-0.91874,0.00012,5.38042]
[1777380219482,34.09,76271.51,0.76,-0.91828,0.00012,5.40404]
[1777380224518,34.09,76275.64,0.76,-0.91777,0.00012,5.42946]
[1777380227539,34.09,76283.05,0.76,-0.91685,0.00013,5.47566]
[1777380229553,34.09,76286.84,0.76,-0.91638,0.00013,5.49908]
[1777380232574,34.09,76290.19,0.76,-0.91596,0.00013,5.52014]
[1777380237608,34.09,76289.47,0.76,-0.91606,0.00013,5.51531]
[1777380242645,34.09,76288.19,0.76,-0.91623,0.00013,5.50676]
[1777380247679,34.09,76284.5,0.76,-0.9167,0.00013,5.4833]
[1777380252716,34.09,76286.24,0.76,-0.91648,0.00013,5.4941]
[1777380257748,34.08,76286.2,0.76,-0.91649,0.00013,5.49357]
[1777380262784,34.08,76286.12,0.76,-0.91651,0.00013,5.49281]
[1777380267821,34.08,76286.12,0.76,-0.91651,0.00013,5.49252]
[1777380272856,34.08,76286.14,0.76,-0.91661,0.00013,5.48534]
[1777380274869,34.08,76282.14,0.76,-0.91711,0.00013,5.46015]
[1777380279905,34.08,76283.97,0.76,-0.91689,0.00013,5.47162]
[1777380284941,34.08,76285.85,0.76,-0.91664,0.00013,5.48388]
[1777380289976,34.09,76288.18,0.76,-0.91633,0.00013,5.49922]
[1777380295014,34.09,76287.87,0.76,-0.91636,0.00013,5.49778]
[1777380300049,34.09,76284.7,0.76,-0.91677,0.00013,5.47759]
[1777380304078,34.09,76270.3,0.76,-0.91857,0.00012,5.38708]
[1777380309321,34.08,76268.79,0.76,-0.91876,0.00012,5.37749]
[1777380315155,34.08,76267.23,0.76,-0.91895,0.00012,5.36759]
[1777380320190,34.08,76265.5,0.76,-0.91917,0.00012,5.35679]
[1777380325224,34.08,76263.82,0.76,-0.91937,0.00012,5.34632]
[1777380330260,34.08,76263.43,0.76,-0.91942,0.00012,5.34395]
[1777380335295,34.08,76263.78,0.76,-0.91947,0.00012,5.33925]
[1777380339541,34.08,76269.95,0.76,-0.9187,0.00012,5.37786]
[1777380341336,34.09,76276.77,0.76,-0.91785,0.00012,5.42075]
[1777380342344,34.09,76276.18,0.76,-0.91793,0.00012,5.4171]
[1777380347379,34.09,76275.26,0.76,-0.91804,0.00012,5.41153]
[1777380352413,34.09,76276.17,0.76,-0.91793,0.00012,5.41707]
[1777380357449,34.08,76277.81,0.76,-0.91773,0.00012,5.42685]
[1777380362483,34.08,76281.08,0.76,-0.91733,0.00013,5.44681]
[1777380367518,34.08,76280.85,0.76,-0.91738,0.00013,5.44472]
[1777380372553,34.08,76280.82,0.76,-0.91739,0.00013,5.44401]
[1777380374568,34.08,76270.7,0.76,-0.91865,0.00012,5.38053]
[1777380375576,34.08,76272.58,0.76,-0.91842,0.00012,5.39226]
[1777380376583,34.08,76278.39,0.76,-0.9177,0.00012,5.42858]
[1777380377592,34.08,76283.7,0.76,-0.91704,0.00013,5.46182]
[1777380382626,34.08,76283.28,0.76,-0.9171,0.00013,5.4586]
[1777380387660,34.07,76282.99,0.76,-0.91715,0.00013,5.45624]
[1777380392696,34.07,76284.61,0.76,-0.91705,0.00013,5.45888]
[1777380395716,34.07,76289.66,0.76,-0.91642,0.00013,5.49031]
[1777380397731,34.07,76291.29,0.76,-0.91622,0.00013,5.50019]
[1777380401758,34.07,76300.59,0.76,-0.91505,0.00013,5.55836]
[1777380402767,34.07,76310.03,0.76,-0.91385,0.00013,5.6181]
[1777380403773,34.07,76305.4,0.76,-0.91445,0.00013,5.58828]
[1777380408811,34.06,76305.13,0.76,-0.91452,0.00013,5.58492]
[1777380413843,34.06,76303.7,0.76,-0.91471,0.00013,5.5752]
[1777380418877,34.06,76303.62,0.76,-0.91473,0.00013,5.57456]
[1777380423923,34.06,76305.43,0.76,-0.91451,0.00013,5.58543]
[1777380425928,34.05,76314.8,0.76,-0.91331,0.00013,5.64456]
[1777380430186,34.05,76308.53,0.76,-0.91413,0.00013,5.60409]
[1777380435997,34.05,76308.27,0.76,-0.91418,0.00013,5.60177]
[1777380440256,34.05,76300.46,0.76,-0.91519,0.00013,5.55171]
[1777380441032,34.05,76300.46,0.76,-0.91519,0.00013,5.55169]
[1777380446066,34.05,76300.07,0.76,-0.91524,0.00013,5.54912]
[1777380451101,34.05,76299.91,0.76,-0.91536,0.00013,5.54099]
[1777380456137,34.05,76301.12,0.76,-0.91521,0.00013,5.54848]
[1777380462178,34.05,76300.64,0.76,-0.91527,0.00013,5.54517]
[1777380467215,34.05,76303.63,0.76,-0.9149,0.00013,5.56384]
[1777380470466,34.05,76316.84,0.76,-0.9132,0.00013,5.6478]
[1777380472252,34.05,76317.42,0.76,-0.91312,0.00013,5.65142]
[1777380477289,34.05,76334.3,0.76,-0.91091,0.00013,5.75976]
[1777380478295,34.04,76345.08,0.76,-0.90948,0.00013,5.82918]
[1777380480537,34.04,76338.57,0.76,-0.91035,0.00013,5.78678]
[1777380484338,34.04,76330.52,0.76,-0.91145,0.00013,5.73347]
[1777380485346,34.04,76344.54,0.76,-0.90958,0.00013,5.82404]
[1777380486351,34.03,76349.68,0.76,-0.90893,0.00013,5.85553]
[1777380487361,34.01,76351.32,0.76,-0.90887,0.00013,5.85875]
[1777380489373,34.01,76357.03,0.76,-0.9081,0.00014,5.89597]
[1777380491387,34.01,76361.2,0.76,-0.90754,0.00014,5.92246]
[1777380492394,34.0,76368.75,0.76,-0.90652,0.00014,5.97136]
[1777380493401,34.0,76378.0,0.76,-0.90525,0.00014,6.03217]
[1777380494408,34.0,76381.01,0.76,-0.90483,0.00014,6.0518]
[1777380499445,34.0,76379.89,0.76,-0.90501,0.00014,6.04318]
[1777380503473,33.98,76371.64,0.76,-0.9063,0.00014,5.98201]
[1777380504480,33.97,76368.71,0.76,-0.90675,0.00014,5.96079]
[1777380506493,33.96,76361.83,0.76,-0.90776,0.00014,5.91239]
[1777380509515,33.94,76356.47,0.76,-0.90865,0.00014,5.86961]
[1777380514551,33.93,76352.8,0.76,-0.90926,0.00013,5.83763]
[1777380516564,33.93,76347.58,0.76,-0.90997,0.00013,5.80341]
[1777380518578,33.93,76342.61,0.76,-0.91063,0.00013,5.77105]
[1777380523620,33.93,76347.32,0.76,-0.91001,0.00013,5.80156]
[1777380525631,33.93,76351.05,0.76,-0.90951,0.00013,5.82569]
[1777380530890,33.93,76352.36,0.76,-0.90934,0.00013,5.83384]
[1777380536706,33.93,76356.03,0.76,-0.90885,0.00014,5.85727]
[1777380538720,33.93,76350.92,0.76,-0.90955,0.00013,5.8238]
[1777380540734,33.93,76343.2,0.76,-0.91058,0.00013,5.77371]
[1777380545770,33.93,76340.85,0.76,-0.91089,0.00013,5.75874]
[1777380550804,33.93,76349.59,0.76,-0.90971,0.00013,5.81587]
[1777380551811,33.93,76350.95,0.76,-0.90953,0.00013,5.82468]
[1777380556846,33.93,76351.44,0.76,-0.90946,0.00013,5.82774]
[1777380558861,33.93,76359.51,0.76,-0.90838,0.00014,5.88017]
[1777380561882,33.93,76359.31,0.76,-0.90841,0.00014,5.87855]
[1777380563895,33.93,76353.03,0.76,-0.90927,0.00013,5.83729]
[1777380565910,33.93,76353.66,0.76,-0.90919,0.00013,5.84119]
[1777380571174,33.92,76346.37,0.76,-0.91027,0.00013,5.78617]
[1777380573966,33.92,76343.74,0.76,-0.91062,0.00013,5.76907]
[1777380577994,33.92,76351.93,0.76,-0.90952,0.00013,5.82238]
[1777380579001,33.92,76357.26,0.76,-0.90881,0.00014,5.85704]
[1777380584037,33.92,76355.54,0.76,-0.90905,0.00014,5.84531]
[1777380589072,33.92,76355.07,0.76,-0.90912,0.00014,5.84178]
[1777380591316,33.92,76364.02,0.76,-0.90791,0.00014,5.9]
[1777380593101,33.92,76364.95,0.76,-0.90779,0.00014,5.90579]
[1777380598138,33.92,76370.81,0.76,-0.90698,0.00014,5.94463]
[1777380603172,33.92,76368.46,0.76,-0.90731,0.00014,5.92918]
[1777380605186,33.92,76380.29,0.76,-0.90567,0.00014,6.00704]
[1777380606193,33.92,76382.2,0.76,-0.90541,0.00014,6.01963]
[1777380611478,33.92,76383.59,0.76,-0.90522,0.00014,6.02862]
[1777380617270,33.92,76388.84,0.76,-0.90449,0.00014,6.06309]
[1777380620291,33.92,76383.51,0.76,-0.90524,0.00014,6.02759]
[1777380625326,33.92,76384.54,0.76,-0.90509,0.00014,6.03496]
[1777380630361,33.92,76380.8,0.76,-0.90561,0.00014,6.00994]
[1777380636403,33.92,76379.15,0.76,-0.90594,0.00014,5.99171]
[1777380641689,33.92,76382.75,0.76,-0.90544,0.00014,6.0157]
[1777380647480,33.92,76384.05,0.76,-0.90528,0.00014,6.0231]
[1777380652515,33.91,76387.16,0.76,-0.90486,0.00014,6.04313]
[1777380657554,33.91,76382.76,0.76,-0.90548,0.00014,6.01368]
[1777380662588,33.91,76382.58,0.76,-0.90552,0.00014,6.01202]
[1777380665611,33.91,76377.15,0.76,-0.90627,0.00014,5.97593]
[1777380670645,33.91,76375.42,0.76,-0.90653,0.00014,5.9639]
[1777380675680,33.91,76368.81,0.76,-0.90745,0.00014,5.91994]
[1777380680715,33.91,76372.05,0.76,-0.90701,0.00014,5.9409]
[1777380681972,33.91,76365.97,0.76,-0.90784,0.00014,5.90094]
[1777380683735,33.91,76366.49,0.76,-0.90778,0.00014,5.90419]
[1777380688770,33.91,76362.82,0.76,-0.90828,0.00014,5.88012]
[1777380693806,33.91,76360.73,0.76,-0.90866,0.00014,5.85943]
[1777380698841,33.91,76362.67,0.76,-0.90839,0.00014,5.87223]
[1777380703876,33.91,76359.89,0.76,-0.90876,0.00014,5.8543]
[1777380708911,33.91,76360.94,0.76,-0.90861,0.00014,5.86147]
[1777380713945,33.91,76364.01,0.76,-0.90819,0.00014,5.8817]
[1777380718981,33.91,76364.68,0.76,-0.9081,0.00014,5.88614]
[1777380724015,33.91,76361.16,0.76,-0.90858,0.00014,5.86316]
[1777380729057,33.91,76361.09,0.76,-0.9086,0.00014,5.86202]
[1777380731071,33.9,76355.82,0.76,-0.90933,0.00013,5.82714]
[1777380736108,33.9,76359.18,0.76,-0.90889,0.00014,5.84808]
[1777380741144,33.9,76363.04,0.76,-0.9084,0.00014,5.87186]
[1777380746178,33.9,76359.72,0.76,-0.90886,0.00014,5.84982]
[1777380752463,33.89,76360.29,0.76,-0.90889,0.00014,5.84561]
[1777380758262,33.89,76355.55,0.76,-0.90956,0.00013,5.81353]
[1777380760277,33.89,76348.61,0.76,-0.91051,0.00013,5.76749]
[1777380765311,33.88,76346.42,0.76,-0.91083,0.00013,5.752]
[1777380770347,33.88,76344.86,0.76,-0.91107,0.00013,5.74036]
[1777380775382,33.87,76340.47,0.76,-0.91168,0.00013,5.71052]
[1777380780417,33.87,76342.43,0.76,-0.91145,0.00013,5.72194]
[1777380785452,33.86,76342.26,0.76,-0.9115,0.00013,5.7195]
[1777380790487,33.86,76342.9,0.76,-0.91144,0.00013,5.72229]
[1777380795525,33.86,76340.48,0.76,-0.91179,0.00013,5.70538]
[1777380801567,33.85,76340.04,0.76,-0.91187,0.00013,5.70115]
[1777380806602,33.85,76339.97,0.76,-0.91191,0.00013,5.69958]
[1777380811637,33.84,76339.24,0.76,-0.91212,0.00013,5.68675]
[1777380816672,33.84,76340.37,0.76,-0.91199,0.00013,5.69308]
[1777380821707,33.84,76340.85,0.76,-0.91195,0.00013,5.69523]
[1777380826741,33.84,76339.78,0.76,-0.91211,0.00013,5.68734]
[1777380831777,33.83,76340.36,0.76,-0.91205,0.00013,5.69013]
[1777380836813,33.83,76336.47,0.76,-0.91259,0.00013,5.66407]
[1777380838826,33.83,76332.38,0.76,-0.91313,0.00013,5.63747]
[1777380843104,33.83,76338.94,0.76,-0.91227,0.00013,5.67941]
[1777380848895,33.83,76331.96,0.76,-0.9132,0.00013,5.63395]
[1777380853174,33.83,76324.19,0.76,-0.91422,0.00013,5.58397]
[1777380858965,33.82,76319.62,0.76,-0.91481,0.00013,5.55459]
[1777380860980,33.82,76313.83,0.76,-0.91556,0.00013,5.51765]
[1777380866014,33.82,76316.28,0.76,-0.91527,0.00013,5.53221]
[1777380869035,33.82,76322.76,0.76,-0.91444,0.00013,5.57292]
[1777380874072,33.81,76323.6,0.76,-0.91446,0.00013,5.5698]
[1777380879107,33.81,76323.01,0.76,-0.91456,0.00013,5.56463]
[1777380884142,33.81,76321.78,0.76,-0.91475,0.00013,5.55543]
[1777380889177,33.8,76321.71,0.76,-0.91478,0.00013,5.55372]
[1777380894212,33.8,76319.82,0.76,-0.91505,0.00013,5.54047]
[1777380899248,33.79,76320.61,0.76,-0.91497,0.00013,5.54439]
[1777380904283,33.79,76321.64,0.76,-0.91486,0.00013,5.54979]
[1777380909318,33.79,76323.35,0.76,-0.91467,0.00013,5.5595]
[1777380914354,33.78,76323.94,0.76,-0.91462,0.00013,5.56183]
[1777380919388,33.78,76325.54,0.76,-0.91444,0.00013,5.57097]
[1777380924422,33.77,76327.35,0.76,-0.91422,0.00013,5.58142]
[1777380929458,33.77,76327.78,0.76,-0.91419,0.00013,5.58294]
[1777380934493,33.77,76328.55,0.76,-0.91421,0.00013,5.57968]
[1777380939528,33.76,76326.93,0.76,-0.91445,0.00013,5.5682]
[1777380944563,33.76,76327.01,0.76,-0.91446,0.00013,5.56765]
[1777380949598,33.76,76326.15,0.76,-0.91459,0.00013,5.56109]
[1777380955639,33.75,76325.51,0.76,-0.9147,0.00013,5.55575]
[1777380960675,33.75,76324.91,0.76,-0.9148,0.00013,5.5509]
[1777380965710,33.75,76325.99,0.76,-0.91468,0.00013,5.55678]
[1777380970745,33.74,76329.0,0.76,-0.91431,0.00013,5.57491]
[1777380975780,33.74,76330.12,0.76,-0.91418,0.00013,5.58115]
[1777380979808,33.74,76339.83,0.76,-0.91292,0.00013,5.64299]
[1777380980815,33.74,76339.77,0.76,-0.91293,0.00013,5.64252]
[1777380985868,33.74,76335.22,0.76,-0.91354,0.00013,5.61293]
[1777380988871,33.74,76329.45,0.76,-0.91429,0.00013,5.57584]
[1777380994179,33.74,76329.65,0.76,-0.91436,0.00013,5.57001]
[1777380999947,33.73,76331.1,0.76,-0.91418,0.00013,5.57891]
[1777381004982,33.74,76331.4,0.76,-0.91414,0.00013,5.58102]
[1777381010018,33.73,76330.92,0.76,-0.91421,0.00013,5.57734]
[1777381015053,33.73,76331.0,0.76,-0.91423,0.00013,5.57677]
[1777381021095,33.73,76329.67,0.76,-0.91442,0.00013,5.56697]
[1777381023109,33.72,76313.77,0.76,-0.91649,0.00013,5.4648]
[1777381024389,33.72,76311.38,0.76,-0.9168,0.00013,5.44946]
[1777381030157,33.72,76309.63,0.76,-0.91703,0.00013,5.43765]
[1777381035192,33.72,76309.68,0.76,-0.91704,0.00013,5.43739]
[1777381040227,33.72,76310.94,0.76,-0.91689,0.00013,5.44483]
[1777381045262,33.72,76310.37,0.76,-0.91697,0.00013,5.44064]
[1777381050299,33.71,76309.92,0.76,-0.91704,0.00013,5.43723]
[1777381055336,33.71,76326.36,0.76,-0.91504,0.00013,5.5344]
[1777381056346,33.71,76338.04,0.76,-0.91352,0.00013,5.60914]
[1777381057354,33.71,76328.51,0.76,-0.91476,0.00013,5.54787]
[1777381058361,33.71,76325.36,0.76,-0.91518,0.00013,5.52749]
[1777381063396,33.71,76331.87,0.76,-0.91435,0.00013,5.56834]
[1777381068431,33.7,76334.14,0.76,-0.91407,0.00013,5.58193]
[1777381073465,33.7,76335.76,0.76,-0.91388,0.00013,5.59165]
[1777381078771,33.7,76328.16,0.76,-0.91486,0.00013,5.54304]
[1777381081525,33.7,76327.87,0.76,-0.91491,0.00013,5.54087]
[1777381086556,33.7,76327.03,0.76,-0.91502,0.00013,5.53508]
[1777381091591,33.7,76330.19,0.76,-0.91463,0.00013,5.5548]
[1777381095619,33.7,76335.39,0.76,-0.91396,0.00013,5.58764]
[1777381100654,33.69,76335.23,0.76,-0.914,0.00013,5.58572]
[1777381106697,33.69,76339.3,0.76,-0.91349,0.00013,5.61084]
[1777381111732,33.69,76335.03,0.76,-0.91416,0.00013,5.57527]
[1777381116766,33.69,76336.87,0.76,-0.91393,0.00013,5.58642]
[1777381121801,33.68,76337.78,0.76,-0.91383,0.00013,5.59158]
[1777381126836,33.68,76338.71,0.76,-0.91372,0.00013,5.59687]
[1777381131873,33.68,76339.49,0.76,-0.91363,0.00013,5.60117]
[1777381135166,33.68,76332.59,0.76,-0.91455,0.00013,5.55637]
[1777381138922,33.68,76327.71,0.76,-0.91519,0.00013,5.52484]
[1777381143957,33.67,76324.43,0.76,-0.91562,0.00013,5.50319]
[1777381148992,33.67,76320.47,0.76,-0.91615,0.00013,5.47733]
[1777381155306,33.67,76313.58,0.76,-0.91704,0.00013,5.43277]
[1777381161077,33.67,76307.81,0.76,-0.91779,0.00013,5.39558]
[1777381166111,33.67,76306.91,0.76,-0.91791,0.00013,5.38934]
[1777381171146,33.66,76304.99,0.76,-0.91826,0.00013,5.36951]
[1777381176232,33.66,76308.43,0.76,-0.91784,0.00013,5.39081]
[1777381177240,33.66,76314.75,0.76,-0.91703,0.00013,5.43111]
[1777381178245,33.66,76315.09,0.76,-0.91699,0.00013,5.43314]
[1777381183280,33.66,76316.27,0.76,-0.91683,0.00013,5.44093]
[1777381188315,33.66,76317.49,0.76,-0.91669,0.00013,5.44795]
[1777381193352,33.66,76320.04,0.76,-0.91638,0.00013,5.46352]
[1777381195588,33.66,76327.94,0.76,-0.91536,0.00013,5.51373]
[1777381196372,33.66,76327.94,0.76,-0.91537,0.00013,5.51338]
[1777381197379,33.66,76336.04,0.76,-0.91432,0.00013,5.56538]
[1777381198385,33.66,76337.19,0.76,-0.91417,0.00013,5.57249]
[1777381203421,33.66,76330.0,0.76,-0.91512,0.00013,5.52583]
[1777381204432,33.65,76327.43,0.76,-0.91546,0.00013,5.50917]
[1777381209465,33.65,76324.53,0.76,-0.91585,0.00013,5.48977]
[1777381210472,33.65,76321.79,0.76,-0.9162,0.00013,5.47217]
[1777381215508,33.65,76322.82,0.76,-0.91608,0.00013,5.47845]
[1777381220552,33.65,76320.96,0.76,-0.91633,0.00013,5.46598]
[1777381225579,33.65,76316.36,0.76,-0.91693,0.00013,5.436]
[1777381228600,33.65,76314.87,0.76,-0.91713,0.00013,5.42627]
[1777381233634,33.64,76315.41,0.76,-0.91716,0.00013,5.42234]
[1777381238670,33.64,76315.74,0.76,-0.91712,0.00013,5.42414]
[1777381242700,33.64,76321.75,0.76,-0.91636,0.00013,5.46215]
[1777381244711,33.64,76321.02,0.76,-0.91646,0.00013,5.45725]
[1777381249746,33.64,76324.65,0.76,-0.916,0.00013,5.47978]
[1777381252767,33.64,76331.41,0.76,-0.91514,0.00013,5.52265]
[1777381256010,33.64,76326.22,0.76,-0.91582,0.00013,5.48885]
[1777381258810,33.64,76319.33,0.76,-0.91672,0.00013,5.44443]
[1777381259817,33.64,76318.8,0.76,-0.91679,0.00013,5.44098]
[1777381264851,33.63,76317.65,0.76,-0.91694,0.00013,5.43332]
[1777381269887,33.63,76316.39,0.76,-0.91711,0.00013,5.42502]
[1777381274923,33.63,76322.06,0.76,-0.91639,0.00013,5.46082]
[1777381279958,33.63,76324.66,0.76,-0.91606,0.00013,5.4768]
[1777381280965,33.63,76319.36,0.76,-0.91675,0.00013,5.44297]
[1777381282979,33.63,76317.0,0.76,-0.91705,0.00013,5.42783]
[1777381288016,33.63,76318.22,0.76,-0.9169,0.00013,5.43536]
[1777381293049,33.63,76316.57,0.76,-0.91721,0.00013,5.4176]
[1777381298084,33.63,76317.86,0.76,-0.91705,0.00013,5.42565]
[1777381300100,33.63,76323.41,0.76,-0.91634,0.00013,5.46086]
[1777381305134,33.63,76318.19,0.76,-0.91702,0.00013,5.42726]
[1777381310171,33.63,76314.15,0.76,-0.91753,0.00013,5.40143]
[1777381315205,33.63,76311.9,0.76,-0.91782,0.00013,5.38717]
[1777381319233,33.62,76311.23,0.76,-0.91792,0.00013,5.38225]
[1777381320240,33.62,76311.09,0.76,-0.91794,0.00013,5.38099]
[1777381325276,33.62,76304.05,0.76,-0.91888,0.00013,5.33425]
[1777381326502,33.62,76292.74,0.76,-0.92029,0.00012,5.26305]
[1777381327289,33.62,76292.74,0.76,-0.9203,0.00012,5.26277]
[1777381329304,33.61,76289.58,0.76,-0.9207,0.00012,5.24251]
[1777381334340,33.61,76283.85,0.76,-0.92143,0.00012,5.20569]
[1777381339374,33.61,76285.57,0.76,-0.92123,0.00012,5.21564]
[1777381342394,33.61,76293.08,0.76,-0.92031,0.00012,5.26238]
[1777381343401,33.61,76299.55,0.76,-0.9195,0.00013,5.30307]
[1777381344408,33.61,76300.03,0.76,-0.91944,0.00013,5.30622]
[1777381349443,33.61,76301.56,0.76,-0.91923,0.00013,5.31637]
[1777381352465,33.61,76305.75,0.76,-0.9188,0.00013,5.33601]
[1777381358511,33.61,76301.79,0.76,-0.91929,0.00013,5.31129]
[1777381363544,33.61,76301.01,0.76,-0.91938,0.00013,5.30661]
[1777381366565,33.61,76293.42,0.76,-0.92033,0.00012,5.25905]
[1777381368579,33.61,76293.52,0.76,-0.92031,0.00012,5.2599]
[1777381373615,33.61,76294.5,0.76,-0.92018,0.00012,5.26662]
[1777381378652,33.62,76295.6,0.76,-0.92003,0.00012,5.2741]
[1777381383686,33.62,76291.78,0.76,-0.92049,0.00012,5.25075]
[1777381387714,33.62,76286.54,0.76,-0.92112,0.00012,5.21865]
[1777381392748,33.62,76282.32,0.76,-0.92165,0.00012,5.19181]
[1777381397784,33.62,76281.88,0.76,-0.92169,0.00012,5.1901]
[1777381402828,33.63,76280.83,0.76,-0.92178,0.00012,5.18536]
[1777381407858,33.63,76280.82,0.76,-0.92175,0.00012,5.18664]
[1777381411885,33.64,76289.46,0.76,-0.92075,0.00012,5.23524]
[1777381413900,33.64,76295.01,0.76,-0.92005,0.00012,5.27049]
[1777381418935,33.64,76282.3,0.76,-0.92161,0.00012,5.19198]
[1777381419943,33.64,76281.71,0.76,-0.92167,0.00012,5.18861]
[1777381424977,33.65,76283.23,0.76,-0.92145,0.00012,5.19958]
[1777381429005,33.65,76286.23,0.76,-0.92107,0.00012,5.21932]
[1777381434042,33.66,76284.16,0.76,-0.92129,0.00012,5.20797]
[1777381439075,33.66,76284.31,0.76,-0.92125,0.00012,5.20999]
[1777381444110,33.66,76283.92,0.76,-0.92127,0.00012,5.20896]
[1777381449145,33.67,76285.26,0.76,-0.92108,0.00012,5.21858]
[1777381454181,33.67,76282.7,0.76,-0.92138,0.00012,5.20347]
[1777381459215,33.67,76281.6,0.76,-0.92149,0.00012,5.19793]
[1777381464250,33.68,76280.97,0.76,-0.92154,0.00012,5.19529]
[1777381467489,33.68,76286.58,0.76,-0.92083,0.00012,5.23104]
[1777381469286,33.68,76285.69,0.76,-0.92093,0.00012,5.2259]
[1777381474320,33.69,76284.61,0.76,-0.92114,0.00012,5.21329]
[1777381479356,33.69,76284.09,0.76,-0.92118,0.00012,5.21113]
[1777381484391,33.69,76280.72,0.76,-0.92157,0.00012,5.19132]
[1777381489426,33.7,76277.64,0.76,-0.92192,0.00012,5.17335]
[1777381494461,33.7,76276.27,0.76,-0.92206,0.00012,5.16618]
[1777381499496,33.71,76269.47,0.76,-0.92286,0.00012,5.12542]
[1777381500503,33.71,76268.02,0.76,-0.92303,0.00012,5.11681]
[1777381504531,33.71,76256.18,0.76,-0.92444,0.00012,5.04449]
[1777381505538,33.71,76254.75,0.76,-0.92461,0.00012,5.0357]
[1777381507776,33.71,76261.45,0.76,-0.92381,0.00012,5.07681]
[1777381510573,33.71,76267.57,0.76,-0.92306,0.00012,5.11535]
[1777381515608,33.72,76271.91,0.76,-0.9225,0.00012,5.14415]
[1777381520642,33.72,76272.38,0.76,-0.9224,0.00012,5.14901]
[1777381525679,33.73,76273.96,0.76,-0.92217,0.00012,5.16075]
[1777381529707,33.74,76267.73,0.76,-0.92289,0.00012,5.12389]
[1777381530940,33.74,76261.73,0.76,-0.92361,0.00012,5.08732]
[1777381533735,33.74,76256.05,0.76,-0.92438,0.00012,5.04553]
[1777381537763,33.74,76252.5,0.76,-0.9248,0.00012,5.02394]
[1777381539780,33.74,76257.6,0.76,-0.92419,0.00012,5.05527]
[1777381540784,33.74,76259.69,0.76,-0.92394,0.00012,5.06808]
[1777381545824,33.74,76258.51,0.76,-0.92409,0.00012,5.06065]
[1777381550854,33.74,76256.16,0.76,-0.92437,0.00012,5.04613]
[1777381555889,33.74,76255.63,0.76,-0.92443,0.00012,5.04279]
[1777381560924,33.74,76253.28,0.76,-0.92471,0.00012,5.02835]
[1777381565962,33.74,76252.67,0.76,-0.92479,0.00012,5.02463]
[1777381570994,33.74,76251.66,0.76,-0.92491,0.00012,5.01847]
[1777381576029,33.74,76251.78,0.76,-0.92489,0.00012,5.01916]
[1777381581293,33.74,76250.71,0.76,-0.92502,0.00012,5.01256]
[1777381587106,33.73,76242.59,0.76,-0.92598,0.00012,4.96305]
[1777381588113,33.74,76238.91,0.76,-0.92641,0.00012,4.94081]
[1777381593148,33.74,76237.85,0.76,-0.92661,0.00012,4.92823]
[1777381599191,33.74,76238.84,0.76,-0.92648,0.00012,4.93517]
[1777381600197,33.74,76233.61,0.76,-0.92708,0.00012,4.9037]
[1777381601434,33.74,76231.28,0.76,-0.92735,0.00012,4.88987]
[1777381607245,33.75,76232.86,0.76,-0.92714,0.00012,4.90084]
[1777381612280,33.75,76232.89,0.76,-0.92711,0.00012,4.90217]
[1777381617317,33.75,76234.08,0.76,-0.92695,0.00012,4.91049]
[1777381622351,33.76,76234.36,0.76,-0.92689,0.00012,4.91363]
[1777381627387,33.76,76235.24,0.76,-0.92677,0.00012,4.91989]
[1777381632420,33.77,76235.13,0.76,-0.92676,0.00012,4.9204]
[1777381639469,33.77,76236.31,0.76,-0.92659,0.00012,4.92913]
[1777381644505,33.77,76240.59,0.76,-0.92607,0.00012,4.95612]
[1777381649540,33.78,76236.68,0.76,-0.92651,0.00012,4.93339]
[1777381654575,33.78,76236.73,0.76,-0.92657,0.00012,4.92798]
[1777381659609,33.78,76236.93,0.76,-0.92653,0.00012,4.93024]
[1777381664644,33.79,76236.05,0.76,-0.92661,0.00012,4.92602]
[1777381669682,33.79,76237.03,0.76,-0.92647,0.00012,4.93307]
[1777381671946,33.79,76208.01,0.76,-0.92979,0.00011,4.75964]
[1777381672703,33.79,76208.65,0.76,-0.92971,0.00011,4.76395]
[1777381673710,33.79,76218.34,0.76,-0.92861,0.00011,4.82176]
[1777381676737,33.8,76225.89,0.76,-0.92772,0.00012,4.86806]
[1777381682028,33.8,76221.59,0.76,-0.92819,0.00011,4.84355]
[1777381683791,33.8,76203.39,0.76,-0.93024,0.00011,4.73598]
[1777381684797,33.81,76201.15,0.76,-0.93048,0.00011,4.72304]
[1777381687829,33.81,76195.14,0.76,-0.93113,0.00011,4.68878]
[1777381688832,33.81,76186.52,0.76,-0.93208,0.00011,4.63845]
[1777381689836,33.81,76167.6,0.76,-0.93412,0.00011,4.52893]
[1777381694869,33.82,76164.07,0.76,-0.93447,0.00011,4.51005]
[1777381699905,33.82,76164.27,0.76,-0.9344,0.00011,4.51354]
[1777381701919,33.83,76158.53,0.76,-0.935,0.00011,4.48139]
[1777381702926,33.83,76150.01,0.76,-0.93589,0.0001,4.43327]
[1777381704940,33.83,76163.74,0.76,-0.93442,0.00011,4.51277]
[1777381705954,33.83,76172.81,0.76,-0.93344,0.00011,4.56546]
[1777381706961,33.83,76182.93,0.76,-0.93234,0.00011,4.62451]
[1777381707968,33.83,76194.77,0.76,-0.93103,0.00011,4.69398]
[1777381711997,33.83,76188.23,0.76,-0.93183,0.00011,4.64926]
[1777381713003,33.84,76184.31,0.76,-0.93226,0.00011,4.62671]
[1777381718043,33.84,76183.82,0.76,-0.93229,0.00011,4.62473]
[1777381720063,33.84,76172.69,0.76,-0.93349,0.00011,4.56076]
[1777381725090,33.85,76168.19,0.76,-0.93395,0.00011,4.53624]
[1777381730125,33.85,76167.23,0.76,-0.93402,0.00011,4.53212]
[1777381735162,33.86,76168.98,0.76,-0.9338,0.00011,4.54416]
[1777381740197,33.86,76163.67,0.76,-0.93434,0.00011,4.51482]
[1777381745232,33.87,76159.71,0.76,-0.93473,0.00011,4.49384]
[1777381750266,33.87,76157.28,0.76,-0.93496,0.00011,4.48175]
[1777381751274,33.87,76151.23,0.76,-0.93559,0.00011,4.44725]
[1777381753527,33.88,76153.27,0.76,-0.93536,0.00011,4.45983]
[1777381759330,33.88,76155.74,0.76,-0.93506,0.00011,4.47619]
[1777381764365,33.89,76157.27,0.76,-0.93486,0.00011,4.48709]
[1777381769401,33.9,76156.82,0.76,-0.93486,0.00011,4.48662]
[1777381774436,33.9,76159.01,0.76,-0.93467,0.00011,4.49516]
[1777381779471,33.91,76154.79,0.76,-0.9351,0.00011,4.47175]
[1777381783745,33.91,76137.86,0.76,-0.93685,0.0001,4.37697]
[1777381785512,33.91,76135.26,0.76,-0.93711,0.0001,4.3625]
[1777381788533,33.91,76116.98,0.76,-0.93897,0.0001,4.26085]
[1777381789540,33.91,76110.34,0.76,-0.93963,0.0001,4.22402]
[1777381791555,33.92,76107.31,0.76,-0.93992,0.0001,4.20803]
[1777381792561,33.93,76098.9,0.76,-0.94069,0.0001,4.16559]
[1777381796593,33.93,76082.55,0.76,-0.94226,0.0001,4.07737]
[1777381797600,33.93,76057.94,0.76,-0.9446,9e-05,3.94549]
[1777381798607,33.95,76063.01,0.76,-0.94404,9e-05,3.97718]
[1777381799614,33.96,76070.4,0.76,-0.94327,0.0001,4.02071]
[1777381800620,33.98,76079.2,0.76,-0.94234,0.0001,4.07312]
[1777381801636,33.98,76077.54,0.76,-0.94247,0.0001,4.06586]
[1777381802641,33.98,76057.85,0.76,-0.94434,9e-05,3.96042]
[1777381803970,33.99,76045.42,0.76,-0.94545,9e-05,3.89674]
[1777381805719,33.99,76033.27,0.76,-0.94657,9e-05,3.83314]
[1777381806679,34.02,76026.82,0.76,-0.94699,9e-05,3.80883]
[1777381810727,34.07,76020.65,0.76,-0.9473,9e-05,3.79069]
[1777381811736,34.07,76012.7,0.76,-0.94801,9e-05,3.7498]
[1777381812731,34.07,75974.68,0.76,-0.9513,8e-05,3.55776]
[1777381814061,34.07,75950.2,0.76,-0.95333,8e-05,3.43728]
[1777381814743,34.07,75950.2,0.76,-0.95333,8e-05,3.43746]
[1777381815753,34.1,75944.32,0.76,-0.95365,8e-05,3.41827]
[1777381817792,34.14,75952.35,0.76,-0.95278,8e-05,3.4699]
[1777381818779,34.14,75961.42,0.76,-0.95203,8e-05,3.51427]
[1777381819785,34.2,75992.32,0.76,-0.94912,9e-05,3.68505]
[1777381820792,34.22,75996.4,0.76,-0.94866,9e-05,3.71177]
[1777381821795,34.22,76001.71,0.76,-0.94819,9e-05,3.73876]
[1777381822809,34.23,76004.37,0.76,-0.94794,9e-05,3.75337]
[1777381825834,34.23,75990.56,0.76,-0.94913,9e-05,3.68421]
[1777381826847,34.23,75976.74,0.76,-0.95031,9e-05,3.61531]
[1777381827850,34.26,75966.89,0.76,-0.95103,8e-05,3.57308]
[1777381828869,34.28,75963.89,0.76,-0.95116,8e-05,3.5651]
[1777381832883,34.35,75974.17,0.76,-0.95001,9e-05,3.63086]
[1777381834207,34.35,75998.92,0.76,-0.94786,9e-05,3.75616]
[1777381834897,34.35,75998.92,0.76,-0.94785,9e-05,3.75674]
[1777381835917,34.36,76002.76,0.76,-0.9475,9e-05,3.77677]
[1777381840939,34.36,75999.94,0.76,-0.94771,9e-05,3.76452]
[1777381844278,34.37,75988.17,0.76,-0.94872,9e-05,3.70601]
[1777381844971,34.37,75988.17,0.76,-0.94871,9e-05,3.70641]
[1777381845974,34.37,75981.34,0.76,-0.9493,9e-05,3.67248]
[1777381846983,34.37,75981.23,0.76,-0.9493,9e-05,3.67244]
[1777381850003,34.38,75989.59,0.76,-0.94855,9e-05,3.716]
[1777381853023,34.38,75997.61,0.76,-0.94782,9e-05,3.75817]
[1777381856059,34.39,75989.78,0.76,-0.94848,9e-05,3.71974]
[1777381861084,34.4,75991.79,0.76,-0.94827,9e-05,3.73239]
[1777381862091,34.4,75998.9,0.76,-0.94763,9e-05,3.76902]
[1777381863102,34.4,76002.47,0.76,-0.94731,9e-05,3.78768]
[1777381866120,34.4,76007.51,0.76,-0.94683,9e-05,3.81525]
[1777381867140,34.41,76013.2,0.76,-0.94631,9e-05,3.84507]
[1777381868139,34.41,76022.5,0.76,-0.94546,9e-05,3.89368]
[1777381869142,34.41,76029.81,0.76,-0.94478,9e-05,3.93235]
[1777381870149,34.41,76029.89,0.76,-0.94476,9e-05,3.93325]
[1777381872163,34.42,76022.94,0.76,-0.94538,9e-05,3.89798]
[1777381873171,34.42,76014.32,0.76,-0.94616,9e-05,3.85367]
[1777381874178,34.42,76012.77,0.76,-0.94629,9e-05,3.84612]
[1777381876191,34.42,76020.4,0.76,-0.94558,9e-05,3.88693]
[1777381878222,34.43,76035.84,0.76,-0.94414,9e-05,3.96869]
[1777381879220,34.43,76047.18,0.76,-0.94308,9e-05,4.02855]
[1777381880240,34.43,76058.82,0.76,-0.94195,0.0001,4.09166]
[1777381881236,34.43,76070.07,0.76,-0.94084,0.0001,4.15351]
[1777381882243,34.44,76078.62,0.76,-0.93999,0.0001,4.20057]
[1777381883251,34.44,76084.81,0.76,-0.93938,0.0001,4.23429]
[1777381884257,34.44,76088.54,0.76,-0.939,0.0001,4.25539]
[1777381887278,34.45,76095.22,0.76,-0.9383,0.0001,4.29408]
[1777381892313,34.46,76097.72,0.76,-0.93807,0.0001,4.30455]
[1777381897348,34.47,76104.93,0.76,-0.93729,0.0001,4.34751]
[1777381898354,34.47,76112.05,0.76,-0.93655,0.0001,4.38764]
[1777381899371,34.47,76116.29,0.76,-0.93611,0.0001,4.4118]
[1777381900370,34.47,76126.15,0.76,-0.93507,0.0001,4.46806]
[1777381901378,34.48,76133.86,0.76,-0.93425,0.00011,4.51203]
[1777381902383,34.48,76141.5,0.76,-0.93344,0.00011,4.55535]
[1777381903391,34.48,76151.54,0.76,-0.93236,0.00011,4.61302]
[1777381904401,34.48,76159.87,0.76,-0.93146,0.00011,4.66109]
[1777381905406,34.48,76163.83,0.76,-0.93102,0.00011,4.68402]
[1777381906413,34.48,76165.4,0.76,-0.93085,0.00011,4.69319]
[1777381909442,34.48,76160.22,0.76,-0.93141,0.00011,4.66342]
[1777381912460,34.48,76154.33,0.76,-0.93205,0.00011,4.62984]
[1777381917494,34.48,76159.53,0.76,-0.93147,0.00011,4.66017]
[1777381922532,34.48,76159.88,0.76,-0.93143,0.00011,4.66268]
[1777381923538,34.48,76149.43,0.76,-0.93255,0.00011,4.60281]
[1777381924846,34.48,76128.01,0.76,-0.93482,0.0001,4.48143]
[1777381925551,34.49,76128.14,0.76,-0.9348,0.0001,4.4825]
[1777381928572,34.49,76138.07,0.76,-0.93373,0.00011,4.53969]
[1777381929579,34.49,76147.07,0.76,-0.93277,0.00011,4.59127]
[1777381930587,34.49,76149.11,0.76,-0.93255,0.00011,4.6032]
[1777381933608,34.49,76141.83,0.76,-0.93331,0.00011,4.56228]
[1777381934921,34.49,76135.46,0.76,-0.93398,0.00011,4.52637]
[1777381936629,34.5,76131.58,0.76,-0.93438,0.0001,4.50497]
[1777381938643,34.5,76130.2,0.76,-0.93451,0.0001,4.49784]
[1777381942670,34.5,76137.36,0.76,-0.93373,0.00011,4.53971]
[1777381946700,34.51,76117.1,0.76,-0.93582,0.0001,4.4274]
[1777381947714,34.51,76107.43,0.76,-0.9368,0.0001,4.37402]
[1777381952743,34.52,76107.31,0.76,-0.93686,0.0001,4.36891]
[1777381957778,34.52,76105.9,0.76,-0.93695,0.0001,4.3636]
[1777381959796,34.53,76099.37,0.76,-0.9376,0.0001,4.32854]
[1777381962815,34.53,76094.17,0.76,-0.93809,0.0001,4.30163]
[1777381967848,34.54,76096.75,0.76,-0.93778,0.0001,4.31867]
[1777381972882,34.55,76092.7,0.76,-0.93813,0.0001,4.29919]
[1777381977917,34.56,76089.08,0.76,-0.93844,0.0001,4.28216]
[1777381982952,34.57,76084.57,0.76,-0.93884,0.0001,4.26038]
[1777381987987,34.58,76085.54,0.76,-0.93869,0.0001,4.26868]
[1777381993024,34.59,76080.78,0.76,-0.9391,0.0001,4.24565]
[1777381998059,34.6,76077.51,0.76,-0.93937,0.0001,4.23091]
[1777382004102,34.62,76079.37,0.76,-0.93912,0.0001,4.24485]
[1777382009137,34.62,76085.13,0.76,-0.93853,0.0001,4.27705]
[1777382010144,34.62,76090.79,0.76,-0.93796,0.0001,4.3082]
[1777382012157,34.62,76096.67,0.76,-0.93744,0.0001,4.33507]
[1777382017193,34.63,76103.27,0.76,-0.93672,0.0001,4.37394]
[1777382021221,34.64,76110.77,0.76,-0.93592,0.0001,4.41735]
[1777382026256,34.64,76111.46,0.76,-0.93581,0.0001,4.42328]
[1777382027262,34.64,76106.42,0.76,-0.93632,0.0001,4.39569]
[1777382028270,34.65,76099.63,0.76,-0.937,0.0001,4.35857]
[1777382029277,34.65,76098.55,0.76,-0.9371,0.0001,4.35315]
[1777382031293,34.65,76093.19,0.76,-0.93763,0.0001,4.32472]
[1777382036329,34.66,76097.78,0.76,-0.93711,0.0001,4.35284]
[1777382041361,34.66,76094.9,0.76,-0.93738,0.0001,4.33789]
[1777382046396,34.67,76091.95,0.76,-0.93767,0.0001,4.32215]
[1777382051431,34.67,76087.42,0.76,-0.93811,0.0001,4.29798]
[1777382056466,34.67,76089.39,0.76,-0.9379,0.0001,4.30943]
[1777382061505,34.67,76085.19,0.76,-0.93831,0.0001,4.28712]
[1777382062508,34.67,76070.26,0.76,-0.93979,0.0001,4.20597]
[1777382063515,34.67,76064.62,0.76,-0.94033,0.0001,4.17582]
[1777382065529,34.68,76063.56,0.76,-0.94042,0.0001,4.17082]
[1777382069564,34.68,76058.36,0.76,-0.94091,0.0001,4.14386]
[1777382072581,34.68,76064.2,0.76,-0.94041,0.0001,4.16954]
[1777382077615,34.69,76071.01,0.76,-0.93971,0.0001,4.208]
[1777382079630,34.69,76076.74,0.76,-0.93915,0.0001,4.23929]
[1777382080637,34.69,76082.75,0.76,-0.93855,0.0001,4.27222]
[1777382081643,34.69,76084.99,0.76,-0.93831,0.0001,4.28507]
[1777382085987,34.7,76092.48,0.76,-0.93751,0.0001,4.32896]
[1777382088697,34.7,76099.93,0.76,-0.93674,0.0001,4.37104]
[1777382093732,34.71,76101.01,0.76,-0.93658,0.0001,4.37941]
[1777382096057,34.72,76106.6,0.76,-0.93599,0.0001,4.41135]
[1777382099774,34.72,76112.36,0.76,-0.93537,0.0001,4.44515]
[1777382102797,34.73,76117.2,0.76,-0.93485,0.0001,4.47315]
[1777382103802,34.73,76109.78,0.76,-0.9356,0.0001,4.43254]
[1777382108840,34.74,76106.98,0.76,-0.93585,0.0001,4.4192]
[1777382109844,34.74,76101.45,0.76,-0.93641,0.0001,4.38855]
[1777382110852,34.74,76101.46,0.76,-0.9364,0.0001,4.38909]
[1777382113874,34.74,76108.48,0.76,-0.93566,0.0001,4.42944]
[1777382116202,34.75,76106.56,0.76,-0.93583,0.0001,4.42003]
[1777382118907,34.75,76100.64,0.76,-0.93642,0.0001,4.38814]
[1777382120922,34.75,76096.1,0.76,-0.93686,0.0001,4.36409]
[1777382124951,34.76,76086.74,0.76,-0.93777,0.0001,4.3147]
[1777382126273,34.76,76074.01,0.76,-0.93903,0.0001,4.24567]
[1777382127971,34.76,76073.82,0.76,-0.93904,0.0001,4.24491]
[1777382133006,34.77,76062.47,0.76,-0.94021,0.0001,4.17848]
[1777382134014,34.77,76058.6,0.76,-0.94058,0.0001,4.15808]
[1777382136343,34.77,76055.37,0.76,-0.94087,0.0001,4.14209]
[1777382140055,34.78,76047.43,0.76,-0.9416,0.0001,4.10116]
[1777382141063,34.78,76042.35,0.76,-0.94208,9e-05,4.07453]
[1777382143076,34.78,76043.36,0.76,-0.94198,9e-05,4.08042]
[1777382146414,34.78,76030.34,0.76,-0.94319,9e-05,4.01254]
[1777382148112,34.78,76023.27,0.76,-0.94384,9e-05,3.97556]
[1777382149119,34.78,76023.43,0.76,-0.94382,9e-05,3.9767]
[1777382150126,34.78,76020.46,0.76,-0.94409,9e-05,3.96162]
[1777382153148,34.79,76013.69,0.76,-0.94469,9e-05,3.92774]
[1777382155477,34.79,76004.78,0.76,-0.94549,9e-05,3.88257]
[1777382156487,34.79,76008.72,0.76,-0.94513,9e-05,3.90305]
[1777382159189,34.79,76015.77,0.76,-0.94447,9e-05,3.94]
[1777382161204,34.8,76019.74,0.76,-0.94409,9e-05,3.96158]
[1777382162211,34.8,76009.92,0.76,-0.94499,9e-05,3.91074]
[1777382163222,34.8,76002.91,0.76,-0.94562,9e-05,3.87479]
[1777382165235,34.8,76000.56,0.76,-0.94583,9e-05,3.86317]
[1777382169262,34.8,76007.28,0.76,-0.9452,9e-05,3.89876]
[1777382170266,34.8,76007.48,0.76,-0.94518,9e-05,3.90012]
[1777382175302,34.81,76002.74,0.76,-0.94556,9e-05,3.87803]
[1777382180337,34.82,76000.19,0.76,-0.94573,9e-05,3.86851]
[1777382184365,34.83,76011.01,0.76,-0.94471,9e-05,3.92655]
[1777382185372,34.83,76013.74,0.76,-0.94444,9e-05,3.94158]
[1777382186694,34.83,76024.43,0.76,-0.94346,9e-05,3.99719]
[1777382188393,34.84,76025.15,0.76,-0.94337,9e-05,4.00206]
[1777382193428,34.85,76026.84,0.76,-0.94325,9e-05,4.00694]
[1777382194435,34.85,76033.1,0.76,-0.94266,9e-05,4.04027]
[1777382195442,34.85,76031.53,0.76,-0.9428,9e-05,4.03225]
[1777382200478,34.86,76022.24,0.76,-0.94363,9e-05,3.98566]
[1777382201484,34.86,76018.42,0.76,-0.94397,9e-05,3.96626]
[1777382203499,34.86,76017.0,0.76,-0.94409,9e-05,3.95995]
[1777382205514,34.87,76022.22,0.76,-0.94359,9e-05,3.98818]
[1777382210549,34.87,76024.56,0.76,-0.94333,9e-05,4.00245]
[1777382211554,34.88,76029.97,0.76,-0.94281,9e-05,4.03173]
[1777382213569,34.88,76024.4,0.76,-0.94332,9e-05,4.00325]
[1777382216590,34.88,76020.0,0.76,-0.94369,9e-05,3.98215]
[1777382221626,34.9,76018.59,0.76,-0.94376,9e-05,3.97803]
[1777382226660,34.9,76022.75,0.76,-0.94333,9e-05,4.00243]
[1777382231694,34.91,76026.55,0.76,-0.94293,9e-05,4.02465]
[1777382233709,34.92,76046.24,0.76,-0.94105,0.0001,4.12994]
[1777382234717,34.92,76047.59,0.76,-0.9409,0.0001,4.1379]
[1777382239751,34.93,76051.87,0.76,-0.94043,0.0001,4.16413]
[1777382241765,34.94,76063.17,0.76,-0.9393,0.0001,4.22617]
[1777382242772,34.94,76065.7,0.76,-0.93904,0.0001,4.24046]
[1777382244785,34.94,76075.85,0.76,-0.93802,0.0001,4.29665]
[1777382245793,34.95,76075.99,0.76,-0.938,0.0001,4.29796]
[1777382250830,34.95,76076.75,0.76,-0.93787,0.0001,4.30481]
[1777382254856,34.96,76068.35,0.76,-0.93875,0.0001,4.255]
[1777382255863,34.96,76058.78,0.76,-0.93967,0.0001,4.20408]
[1777382257188,34.97,76057.48,0.76,-0.93979,0.0001,4.19743]
[1777382262914,34.97,76056.41,0.76,-0.93986,0.0001,4.19378]
[1777382265244,34.97,76061.94,0.76,-0.93931,0.0001,4.22419]
[1777382266941,34.98,76064.39,0.76,-0.93905,0.0001,4.23839]
[1777382270968,34.98,76069.77,0.76,-0.9385,0.0001,4.26841]
[1777382275315,34.98,76074.92,0.76,-0.93798,0.0001,4.29701]
[1777382281039,34.99,76075.85,0.76,-0.93785,0.0001,4.30365]
[1777382286074,34.99,76076.17,0.76,-0.93779,0.0001,4.30695]
[1777382291109,35.0,76077.53,0.76,-0.93764,0.0001,4.31559]
[1777382296145,35.0,76077.44,0.76,-0.93762,0.0001,4.31631]
[1777382301180,35.01,76080.41,0.76,-0.9373,0.0001,4.33394]
[1777382305527,35.02,76085.5,0.76,-0.93674,0.0001,4.36451]
[1777382310247,35.02,76093.34,0.76,-0.93592,0.0001,4.40877]
[1777382312260,35.02,76100.48,0.76,-0.93526,0.0001,4.44231]
[1777382313268,35.02,76101.87,0.76,-0.93511,0.0001,4.4503]
[1777382315598,35.03,76108.13,0.76,-0.93445,0.0001,4.48593]
[1777382319312,35.03,76109.1,0.76,-0.93433,0.0001,4.49211]
[1777382324344,35.03,76110.23,0.76,-0.93419,0.0001,4.49973]
[1777382327366,35.04,76115.27,0.76,-0.93365,0.0001,4.52868]
[1777382332401,35.04,76112.95,0.76,-0.93387,0.0001,4.51701]
[1777382333408,35.04,76107.82,0.76,-0.93439,0.0001,4.48898]
[1777382334416,35.04,76101.48,0.76,-0.93505,0.0001,4.45381]
[1777382335739,35.05,76102.83,0.76,-0.93489,0.0001,4.46194]
[1777382341464,35.05,76106.62,0.76,-0.93446,0.0001,4.485]
[1777382346499,35.06,76103.05,0.76,-0.9348,0.0001,4.46682]
[1777382351851,35.06,76098.21,0.76,-0.93527,0.0001,4.44161]
[1777382357576,35.07,76101.96,0.76,-0.93485,0.0001,4.46424]
[1777382362612,35.07,76101.24,0.76,-0.9349,0.0001,4.46143]
[1777382366639,35.08,76106.26,0.76,-0.93436,0.0001,4.49036]
[1777382371675,35.08,76109.39,0.76,-0.9341,0.0001,4.50242]
[1777382376709,35.09,76114.22,0.76,-0.93357,0.0001,4.53061]
[1777382381744,35.09,76119.2,0.76,-0.93303,0.00011,4.55968]
[1777382384769,35.09,76113.5,0.76,-0.93361,0.0001,4.52847]
[1777382389801,35.1,76110.52,0.76,-0.9339,0.0001,4.51311]
[1777382393829,35.1,76103.06,0.76,-0.93465,0.0001,4.4728]
[1777382394836,35.1,76096.39,0.76,-0.93533,0.0001,4.43626]
[1777382395843,35.1,76093.75,0.76,-0.9356,0.0001,4.42209]
[1777382400878,35.11,76091.52,0.76,-0.93579,0.0001,4.41161]
[1777382404906,35.11,76096.58,0.76,-0.93524,0.0001,4.44104]
[1777382406920,35.12,76102.12,0.76,-0.93466,0.0001,4.47231]
[1777382411955,35.12,76098.92,0.76,-0.93496,0.0001,4.45615]
[1777382413972,35.12,76092.08,0.76,-0.93565,0.0001,4.41907]
[1777382417310,35.13,76097.3,0.76,-0.9351,0.0001,4.44884]
[1777382423038,35.13,76099.79,0.76,-0.93481,0.0001,4.46432]
[1777382428073,35.14,76101.66,0.76,-0.93459,0.0001,4.4759]
[1777382433422,35.14,76102.98,0.76,-0.93452,0.0001,4.47783]
[1777382436130,35.15,76109.29,0.76,-0.93385,0.0001,4.51379]
[1777382438142,35.15,76115.96,0.76,-0.93315,0.0001,4.55115]
[1777382439149,35.15,76119.66,0.76,-0.93275,0.00011,4.57211]
[1777382441167,35.15,76125.14,0.76,-0.93217,0.00011,4.60303]
[1777382446201,35.15,76125.26,0.76,-0.93215,0.00011,4.60399]
[1777382451236,35.15,76122.18,0.76,-0.93247,0.00011,4.587]
[1777382454257,35.15,76113.79,0.76,-0.93335,0.0001,4.54031]
[1777382455266,35.15,76110.53,0.76,-0.93369,0.0001,4.52227]
[1777382457602,35.15,76103.18,0.76,-0.93444,0.0001,4.482]
[1777382463322,35.16,76097.18,0.76,-0.93504,0.0001,4.45001]
[1777382466344,35.16,76091.11,0.76,-0.93564,0.0001,4.41744]
[1777382471377,35.17,76086.25,0.76,-0.93611,0.0001,4.3924]
[1777382476413,35.17,76082.04,0.76,-0.9365,0.0001,4.37097]
[1777382481452,35.18,76078.61,0.76,-0.93681,0.0001,4.3542]
[1777382486484,35.18,76077.11,0.76,-0.93694,0.0001,4.34733]
[1777382487491,35.18,76085.67,0.76,-0.93607,0.0001,4.39437]
[1777382488498,35.18,76092.53,0.76,-0.93537,0.0001,4.43227]
[1777382489505,35.18,76091.25,0.76,-0.93549,0.0001,4.42544]
[1777382490841,35.19,76083.1,0.76,-0.93631,0.0001,4.38125]
[1777382496555,35.19,76084.6,0.76,-0.93622,0.0001,4.3843]
[1777382501591,35.2,76085.64,0.76,-0.93609,0.0001,4.3913]
[1777382506626,35.2,76091.33,0.76,-0.93548,0.0001,4.42399]
[1777382511660,35.2,76093.03,0.76,-0.93529,0.0001,4.43439]
[1777382516694,35.21,76096.01,0.76,-0.93496,0.0001,4.45195]
[1777382521052,35.21,76102.12,0.76,-0.93432,0.0001,4.48647]
[1777382522738,35.21,76108.94,0.76,-0.9336,0.0001,4.52467]
[1777382523743,35.21,76110.55,0.76,-0.93343,0.0001,4.53378]
[1777382528780,35.21,76116.12,0.76,-0.93284,0.00011,4.56542]
[1777382533819,35.22,76122.62,0.76,-0.93214,0.00011,4.60227]
[1777382538851,35.22,76121.34,0.76,-0.93228,0.00011,4.59513]
[1777382543885,35.22,76117.96,0.76,-0.93263,0.00011,4.5763]
[1777382548919,35.22,76119.27,0.76,-0.93249,0.00011,4.58374]
[1777382550933,35.22,76114.18,0.76,-0.93303,0.0001,4.55528]
[1777382555968,35.22,76113.72,0.76,-0.93316,0.0001,4.54622]
[1777382562011,35.22,76113.81,0.76,-0.93315,0.0001,4.54689]
[1777382564024,35.22,76102.8,0.76,-0.93429,0.0001,4.4858]
[1777382565032,35.22,76102.69,0.76,-0.9343,0.0001,4.48531]
[1777382566038,35.22,76097.16,0.76,-0.93487,0.0001,4.45488]
[1777382567046,35.22,76098.56,0.76,-0.93472,0.0001,4.46278]
[1777382572080,35.22,76100.16,0.76,-0.93454,0.0001,4.47242]
[1777382577114,35.22,76102.31,0.76,-0.93431,0.0001,4.48515]
[1777382580136,35.23,76092.36,0.76,-0.93532,0.0001,4.43081]
[1777382581143,35.23,76091.4,0.76,-0.93541,0.0001,4.42579]
[1777382586178,35.23,76093.6,0.76,-0.93516,0.0001,4.43908]
[1777382591543,35.24,76090.2,0.76,-0.93549,0.0001,4.42161]
[1777382597254,35.24,76089.61,0.76,-0.93552,0.0001,4.41988]
[1777382602289,35.25,76093.17,0.76,-0.93514,0.0001,4.4406]
[1777382607325,35.25,76093.64,0.76,-0.93507,0.0001,4.44424]
[1777382612360,35.25,76094.71,0.76,-0.93502,0.0001,4.44457]
[1777382617396,35.26,76093.87,0.76,-0.93509,0.0001,4.44106]
[1777382622430,35.26,76093.85,0.76,-0.93507,0.0001,4.44205]
[1777382627465,35.26,76092.24,0.76,-0.93522,0.0001,4.43426]
[1777382632499,35.27,76091.68,0.76,-0.93525,0.0001,4.43233]
[1777382637534,35.27,76086.98,0.76,-0.93571,0.0001,4.40775]
[1777382642570,35.28,76089.8,0.76,-0.9354,0.0001,4.42443]
[1777382647605,35.28,76091.98,0.76,-0.93515,0.0001,4.4375]
[1777382652640,35.28,76095.61,0.76,-0.93476,0.0001,4.45845]
[1777382657675,35.29,76105.15,0.76,-0.93376,0.0001,4.51208]
[1777382658682,35.29,76106.82,0.76,-0.93358,0.0001,4.52146]
[1777382663716,35.29,76107.99,0.76,-0.93345,0.0001,4.52847]
[1777382668754,35.29,76106.49,0.76,-0.9336,0.0001,4.52082]
[1777382672115,35.29,76101.45,0.76,-0.9342,0.0001,4.48676]
[1777382677816,35.3,76101.43,0.76,-0.93418,0.0001,4.48781]
[1777382682853,35.3,76102.46,0.76,-0.93405,0.0001,4.49447]
[1777382687887,35.3,76103.29,0.76,-0.93395,0.0001,4.49995]
[1777382692922,35.31,76102.73,0.76,-0.93399,0.0001,4.49772]
[1777382697958,35.31,76102.91,0.76,-0.93396,0.0001,4.49961]
[1777382702993,35.31,76109.34,0.76,-0.93327,0.0001,4.53614]
[1777382708029,35.31,76106.04,0.76,-0.9336,0.0001,4.51849]
[1777382713062,35.32,76107.06,0.76,-0.93348,0.0001,4.52487]
[1777382718100,35.32,76111.65,0.76,-0.93299,0.0001,4.55104]
[1777382723134,35.32,76111.22,0.76,-0.93302,0.0001,4.54923]
[1777382728170,35.32,76109.65,0.76,-0.93318,0.0001,4.54115]
[1777382733206,35.33,76105.92,0.76,-0.93364,0.0001,4.51451]
[1777382738241,35.33,76101.0,0.76,-0.93413,0.0001,4.48824]
[1777382743276,35.33,76097.1,0.76,-0.93451,0.0001,4.46774]
[1777382748310,35.34,76095.39,0.76,-0.93467,0.0001,4.45939]
[1777382753345,35.34,76098.85,0.76,-0.9343,0.0001,4.47941]
[1777382758380,35.34,76102.69,0.76,-0.93388,0.0001,4.5015]
[1777382762756,35.34,76109.34,0.76,-0.93318,0.0001,4.53905]
[1777382768450,35.35,76107.73,0.76,-0.93333,0.0001,4.53098]
[1777382773486,35.35,76105.39,0.76,-0.93356,0.0001,4.51888]
[1777382778521,35.35,76104.73,0.76,-0.93361,0.0001,4.51612]
[1777382783556,35.37,76107.52,0.76,-0.93323,0.0001,4.53634]
[1777382788593,35.38,76104.76,0.76,-0.93343,0.0001,4.52533]
[1777382793630,35.39,76104.61,0.76,-0.93352,0.0001,4.51857]
[1777382798665,35.39,76103.72,0.76,-0.9336,0.0001,4.51438]
[1777382803701,35.39,76105.72,0.76,-0.93338,0.0001,4.52621]
[1777382808735,35.39,76105.13,0.76,-0.93343,0.0001,4.52365]
[1777382813771,35.4,76103.55,0.76,-0.93358,0.0001,4.51569]
[1777382818805,35.4,76106.29,0.76,-0.93328,0.0001,4.53161]
[1777382823841,35.4,76104.4,0.76,-0.93346,0.0001,4.52188]
[1777382828876,35.4,76103.8,0.76,-0.93351,0.0001,4.51933]
[1777382833911,35.41,76100.96,0.76,-0.93378,0.0001,4.50453]
[1777382838946,35.41,76102.77,0.76,-0.93358,0.0001,4.51525]
[1777382844990,35.41,76102.88,0.76,-0.93356,0.0001,4.5167]
[1777382850026,35.42,76101.77,0.76,-0.93366,0.0001,4.5112]
[1777382855060,35.42,76099.44,0.76,-0.93397,0.0001,4.49239]
[1777382861102,35.42,76100.19,0.76,-0.93388,0.0001,4.49749]
[1777382866138,35.42,76087.85,0.76,-0.93513,0.0001,4.43052]
[1777382867144,35.43,76077.24,0.76,-0.9362,0.0001,4.37293]
[1777382868152,35.43,76076.78,0.76,-0.93624,0.0001,4.37079]
[1777382873186,35.43,76077.07,0.76,-0.93618,0.0001,4.37411]
[1777382878221,35.44,76080.17,0.76,-0.93583,0.0001,4.39278]
[1777382883259,35.44,76080.47,0.76,-0.93577,0.0001,4.39615]
[1777382888294,35.45,76080.03,0.76,-0.93578,0.0001,4.39544]
[1777382893329,35.46,76082.12,0.76,-0.93554,0.0001,4.40857]
[1777382897357,35.46,76076.16,0.76,-0.93612,0.0001,4.37756]
[1777382900379,35.47,76070.43,0.76,-0.93667,0.0001,4.34772]
[1777382903399,35.47,76069.22,0.76,-0.93676,0.0001,4.34252]
[1777382906420,35.47,76070.06,0.76,-0.93666,0.0001,4.34795]
[1777382908434,35.47,76078.22,0.76,-0.93583,0.0001,4.39262]
[1777382910449,35.48,76080.76,0.76,-0.93557,0.0001,4.40711]
[1777382915482,35.48,76080.19,0.76,-0.93568,0.0001,4.39903]
[1777382920518,35.49,76078.98,0.76,-0.93577,0.0001,4.39406]
[1777382925553,35.49,76078.44,0.76,-0.9358,0.0001,4.3927]
[1777382929581,35.5,76087.93,0.76,-0.93481,0.0001,4.44568]
[1777382930588,35.5,76089.38,0.76,-0.93466,0.0001,4.45385]
[1777382935622,35.5,76090.16,0.76,-0.93456,0.0001,4.45915]
[1777382940657,35.51,76092.16,0.76,-0.93433,0.0001,4.47101]
[1777382944072,35.51,76085.91,0.76,-0.93496,0.0001,4.43728]
[1777382949720,35.51,76086.16,0.76,-0.93492,0.0001,4.43986]
[1777382954145,35.51,76090.87,0.76,-0.93442,0.0001,4.46659]
[1777382958784,35.52,76105.47,0.76,-0.93289,0.0001,4.54761]
[1777382959791,35.52,76113.36,0.76,-0.93206,0.00011,4.59145]
[1777382960813,35.52,76113.71,0.76,-0.93203,0.00011,4.59335]
[1777382961806,35.52,76122.55,0.76,-0.93109,0.00011,4.64274]
[1777382962819,35.52,76174.51,0.76,-0.92537,0.00011,4.93864]
[1777382964240,35.51,76195.26,0.76,-0.92302,0.00012,5.05843]
[1777382965838,35.51,76201.97,0.76,-0.92224,0.00012,5.09756]
[1777382966852,35.51,76167.59,0.76,-0.92619,0.00011,4.89709]
[1777382967851,35.51,76162.33,0.76,-0.92679,0.00011,4.86632]
[1777382968860,35.51,76175.71,0.76,-0.92529,0.00011,4.9431]
[1777382969866,35.5,76174.77,0.76,-0.92541,0.00011,4.93711]
[1777382970872,35.5,76169.07,0.76,-0.92606,0.00011,4.90361]
[1777382971880,35.5,76161.01,0.76,-0.92706,0.00011,4.84987]
[1777382972889,35.5,76151.65,0.76,-0.92811,0.00011,4.79589]
[1777382974311,35.5,76155.06,0.76,-0.92775,0.00011,4.8147]
[1777382975907,35.5,76168.56,0.76,-0.92625,0.00011,4.89187]
[1777382976916,35.49,76171.51,0.76,-0.92592,0.00011,4.90843]
[1777382978930,35.49,76165.31,0.76,-0.92663,0.00011,4.87247]
[1777382982959,35.49,76155.46,0.76,-0.92776,0.00011,4.81423]
[1777382984384,35.49,76163.07,0.76,-0.92692,0.00011,4.85721]
[1777382985982,35.48,76164.28,0.76,-0.9268,0.00011,4.86377]
[1777382987993,35.48,76165.1,0.76,-0.92671,0.00011,4.86813]
[1777382993029,35.48,76168.57,0.76,-0.92634,0.00011,4.88706]
[1777382994459,35.48,76174.67,0.76,-0.92566,0.00011,4.9219]
[1777382996049,35.48,76180.83,0.76,-0.92496,0.00011,4.95759]
[1777382999070,35.48,76176.34,0.76,-0.92548,0.00011,4.93145]
[1777383002123,35.48,76165.84,0.76,-0.92666,0.00011,4.87086]
[1777383003107,35.48,76160.58,0.76,-0.92725,0.00011,4.84036]
[1777383004531,35.48,76150.95,0.76,-0.92832,0.00011,4.78495]
[1777383006125,35.48,76156.26,0.76,-0.92773,0.00011,4.8155]
[1777383007133,35.48,76144.19,0.76,-0.92907,0.00011,4.74613]
[1777383008141,35.47,76131.2,0.76,-0.93048,0.00011,4.67256]
[1777383010157,35.47,76125.28,0.76,-0.93112,0.00011,4.6392]
[1777383011165,35.47,76131.34,0.76,-0.93047,0.00011,4.67307]
[1777383014605,35.47,76121.07,0.76,-0.93158,0.00011,4.61516]
[1777383016196,35.47,76117.98,0.76,-0.93191,0.00011,4.59784]
[1777383018226,35.47,76125.08,0.76,-0.93115,0.00011,4.63754]
[1777383019232,35.47,76144.22,0.76,-0.92909,0.00011,4.74537]
[1777383020231,35.47,76149.92,0.76,-0.92847,0.00011,4.77752]
[1777383023277,35.47,76126.51,0.76,-0.93102,0.00011,4.64457]
[1777383024259,35.47,76118.57,0.76,-0.93187,0.00011,4.59981]
[1777383025266,35.47,76133.12,0.76,-0.93031,0.00011,4.68145]
[1777383026273,35.47,76146.03,0.76,-0.92891,0.00011,4.75471]
[1777383027285,35.47,76160.56,0.76,-0.9273,0.00011,4.83797]
[1777383028286,35.47,76164.28,0.76,-0.92688,0.00011,4.85948]
[1777383029294,35.47,76156.67,0.76,-0.92772,0.00011,4.81593]
[1777383030301,35.47,76154.57,0.76,-0.92795,0.00011,4.80411]
[1777383035337,35.47,76153.31,0.76,-0.92817,0.00011,4.79058]
[1777383036343,35.47,76147.87,0.76,-0.92878,0.00011,4.75932]
[1777383037350,35.47,76146.73,0.76,-0.92891,0.00011,4.75262]
[1777383040375,35.47,76133.94,0.76,-0.93029,0.00011,4.68059]
[1777383041381,35.47,76127.18,0.76,-0.93102,0.00011,4.64246]
[1777383042399,35.47,76127.0,0.76,-0.93104,0.00011,4.64139]
[1777383044405,35.47,76120.85,0.76,-0.9317,0.00011,4.60686]
[1777383046419,35.47,76112.4,0.76,-0.93259,0.00011,4.55979]
[1777383048433,35.47,76110.48,0.76,-0.93279,0.0001,4.54928]
[1777383052471,35.47,76095.04,0.76,-0.93439,0.0001,4.46436]
[1777383053471,35.47,76083.84,0.76,-0.93553,0.0001,4.40328]
[1777383054476,35.48,76080.35,0.76,-0.93588,0.0001,4.38458]
[1777383056492,35.48,76071.34,0.76,-0.93677,0.0001,4.33645]
[1777383058507,35.48,76069.58,0.76,-0.93693,0.0001,4.32778]
[1777383059512,35.48,76085.36,0.76,-0.93533,0.0001,4.41383]
[1777383060522,35.49,76100.73,0.76,-0.9337,0.0001,4.50103]
[1777383061546,35.49,76105.1,0.76,-0.93324,0.0001,4.5254]
[1777383063539,35.49,76098.4,0.76,-0.93393,0.0001,4.48871]
[1777383065553,35.49,76090.03,0.76,-0.93478,0.0001,4.44311]
[1777383066589,35.5,76085.15,0.76,-0.93528,0.0001,4.41669]
[1777383067570,35.5,76079.38,0.76,-0.93586,0.0001,4.38556]
[1777383070590,35.5,76088.61,0.76,-0.9349,0.0001,4.43688]
[1777383071600,35.5,76091.67,0.76,-0.93458,0.0001,4.45389]
[1777383073613,35.5,76082.13,0.76,-0.93554,0.0001,4.40256]
[1777383077641,35.51,76091.14,0.76,-0.9346,0.0001,4.45292]
[1777383080662,35.51,76109.66,0.76,-0.93267,0.0001,4.55549]
[1777383081668,35.51,76108.82,0.76,-0.93275,0.0001,4.55091]
[1777383082678,35.51,76101.89,0.76,-0.93348,0.0001,4.51266]
[1777383083683,35.51,76089.15,0.76,-0.93478,0.0001,4.44306]
[1777383084690,35.51,76080.89,0.76,-0.93562,0.0001,4.39833]
[1777383085698,35.51,76075.27,0.76,-0.93618,0.0001,4.3682]
[1777383086703,35.52,76068.85,0.76,-0.93682,0.0001,4.33392]
[1777383091739,35.52,76063.34,0.76,-0.93742,0.0001,4.29948]
[1777383095767,35.53,76051.17,0.76,-0.93859,0.0001,4.23592]
[1777383098796,35.53,76041.72,0.76,-0.93949,0.0001,4.18661]
[1777383102819,35.53,76055.28,0.76,-0.93815,0.0001,4.25965]
[1777383103826,35.54,76074.97,0.76,-0.93618,0.0001,4.3664]
[1777383105291,35.54,76069.21,0.76,-0.93675,0.0001,4.33561]
[1777383107854,35.54,76057.82,0.76,-0.93786,0.0001,4.27564]
[1777383110874,35.55,76064.91,0.76,-0.93713,0.0001,4.31494]
[1777383113895,35.55,76053.51,0.76,-0.93824,0.0001,4.25465]
[1777383118929,35.55,76053.42,0.76,-0.93822,0.0001,4.25571]
[1777383120397,35.55,76042.29,0.76,-0.93931,0.0001,4.19664]
[1777383121951,35.56,76039.19,0.76,-0.93959,0.0001,4.18093]
[1777383123980,35.56,76033.98,0.76,-0.9401,0.0001,4.15324]
[1777383125993,35.56,76044.16,0.76,-0.93911,0.0001,4.20756]
[1777383127000,35.56,76063.1,0.76,-0.93724,0.0001,4.30902]
[1777383130471,35.56,76049.28,0.76,-0.93859,0.0001,4.2355]
[1777383132045,35.56,76043.76,0.76,-0.93914,0.0001,4.20581]
[1777383134058,35.56,76053.0,0.76,-0.93823,0.0001,4.25547]
[1777383137080,35.56,76046.54,0.76,-0.93886,0.0001,4.22108]
[1777383140536,35.56,76062.62,0.76,-0.93727,0.0001,4.30709]
[1777383141108,35.56,76062.62,0.76,-0.93727,0.0001,4.30748]
[1777383144129,35.57,76067.83,0.76,-0.93673,0.0001,4.33659]
[1777383149164,35.57,76072.29,0.76,-0.93625,0.0001,4.36244]
[1777383152189,35.58,76083.59,0.76,-0.93517,0.0001,4.41805]
[1777383153205,35.58,76092.91,0.76,-0.93422,0.0001,4.46915]
[1777383154200,35.58,76113.22,0.76,-0.9321,0.00011,4.58127]
[1777383156217,35.58,76121.86,0.76,-0.93118,0.00011,4.62934]
[1777383157224,35.58,76133.94,0.76,-0.92989,0.00011,4.69698]
[1777383158233,35.57,76142.78,0.76,-0.92893,0.00011,4.74673]
[1777383159238,35.57,76150.69,0.76,-0.92807,0.00011,4.79134]
[1777383160683,35.57,76161.01,0.76,-0.92693,0.00011,4.84994]
[1777383162260,35.57,76155.29,0.76,-0.92759,0.00011,4.81644]
[1777383167296,35.56,76155.06,0.76,-0.92764,0.00011,4.8134]
[1777383172331,35.56,76154.79,0.76,-0.92771,0.00011,4.81011]
[1777383177366,35.55,76161.56,0.76,-0.92699,0.00011,4.84705]
[1777383179381,35.55,76169.86,0.76,-0.92608,0.00011,4.89389]
[1777383180825,35.55,76176.31,0.76,-0.92537,0.00011,4.93013]
[1777383182431,35.54,76191.18,0.76,-0.92367,0.00012,5.01641]
[1777383183428,35.55,76204.87,0.76,-0.92207,0.00012,5.0968]
[1777383184427,35.55,76218.48,0.76,-0.92047,0.00012,5.17723]
[1777383186441,35.54,76210.05,0.76,-0.92147,0.00012,5.12701]
[1777383187446,35.54,76200.27,0.76,-0.92263,0.00012,5.06913]
[1777383188453,35.54,76195.4,0.76,-0.92321,0.00012,5.03987]
[1777383190468,35.54,76194.07,0.76,-0.92339,0.00012,5.03078]
[1777383194507,35.53,76188.68,0.76,-0.92406,0.00012,4.99681]
[1777383196521,35.52,76189.67,0.76,-0.92397,0.00012,5.00143]
[1777383201555,35.51,76190.61,0.76,-0.92392,0.00012,5.00402]
[1777383202562,35.51,76195.85,0.76,-0.92332,0.00012,5.03408]
[1777383207598,35.5,76192.0,0.76,-0.92383,0.00012,5.00864]
[1777383209612,35.5,76188.55,0.76,-0.92425,0.00011,4.98744]
[1777383214649,35.49,76185.52,0.76,-0.92474,0.00011,4.96038]
[1777383218676,35.48,76177.65,0.76,-0.92567,0.00011,4.9129]
[1777383223710,35.48,76177.05,0.76,-0.92578,0.00011,4.90741]
[1777383225730,35.47,76165.16,0.76,-0.92713,0.00011,4.83802]
[1777383226739,35.47,76144.35,0.76,-0.92943,0.00011,4.7193]
[1777383227744,35.47,76141.54,0.76,-0.92974,0.00011,4.70294]
[1777383232775,35.47,76147.8,0.76,-0.92907,0.00011,4.73775]
[1777383233783,35.47,76156.75,0.76,-0.92809,0.00011,4.78854]
[1777383234791,35.47,76156.95,0.76,-0.92807,0.00011,4.78943]
[1777383237824,35.47,76168.78,0.76,-0.92677,0.00011,4.85646]
[1777383238831,35.46,76173.92,0.76,-0.9262,0.00011,4.88573]
[1777383240844,35.46,76174.62,0.76,-0.92614,0.00011,4.88897]
[1777383243866,35.46,76163.52,0.76,-0.92741,0.00011,4.82389]
[1777383244873,35.46,76146.13,0.76,-0.92933,0.00011,4.72438]
[1777383245889,35.46,76144.55,0.76,-0.92951,0.00011,4.71526]
[1777383249910,35.45,76150.3,0.76,-0.92889,0.00011,4.74733]
[1777383251922,35.45,76151.59,0.76,-0.92876,0.00011,4.75422]
[1777383255949,35.45,76148.82,0.76,-0.92908,0.00011,4.73765]
[1777383258971,35.45,76141.87,0.76,-0.92984,0.00011,4.69774]
[1777383264008,35.45,76147.31,0.76,-0.92926,0.00011,4.72789]
[1777383267027,35.44,76154.87,0.76,-0.92844,0.00011,4.77038]
[1777383268033,35.44,76155.56,0.76,-0.92837,0.00011,4.77406]
[1777383273070,35.44,76168.34,0.76,-0.92707,0.00011,4.83911]
[1777383274077,35.44,76180.58,0.76,-0.9257,0.00011,4.90938]
[1777383275084,35.44,76182.49,0.76,-0.92549,0.00011,4.91999]
[1777383279111,35.43,76187.5,0.76,-0.92494,0.00011,4.94809]
[1777383284147,35.42,76179.11,0.76,-0.92594,0.00011,4.89697]
[1777383286160,35.42,76177.96,0.76,-0.92609,0.00011,4.88953]
[1777383291681,35.41,76165.25,0.76,-0.92756,0.00011,4.81398]
[1777383293210,35.41,76161.13,0.76,-0.92802,0.00011,4.7901]
[1777383298246,35.41,76163.11,0.76,-0.92783,0.00011,4.80021]
[1777383301752,35.4,76155.24,0.76,-0.92872,0.00011,4.75431]
[1777383307309,35.4,76158.99,0.76,-0.92832,0.00011,4.7747]
[1777383309322,35.4,76150.08,0.76,-0.92931,0.00011,4.72353]
[1777383310332,35.4,76142.04,0.76,-0.93019,0.00011,4.67782]
[1777383311826,35.4,76150.4,0.76,-0.92928,0.00011,4.72502]
[1777383313357,35.4,76154.58,0.76,-0.92883,0.00011,4.74866]
[1777383314363,35.4,76161.82,0.76,-0.92803,0.00011,4.78984]
[1777383315371,35.4,76167.38,0.76,-0.92742,0.00011,4.82119]
[1777383318391,35.39,76154.9,0.76,-0.92882,0.00011,4.74921]
[1777383319406,35.39,76152.17,0.76,-0.92912,0.00011,4.73334]
[1777383324434,35.39,76153.99,0.76,-0.92894,0.00011,4.74296]
[1777383329469,35.39,76154.77,0.76,-0.92887,0.00011,4.74656]
[1777383331963,35.39,76170.58,0.76,-0.92721,0.00011,4.82987]
[1777383332489,35.38,76170.58,0.76,-0.92722,0.00011,4.82957]
[1777383337528,35.38,76186.44,0.76,-0.92546,0.00011,4.91966]
[1777383338533,35.38,76194.24,0.76,-0.92457,0.00012,4.96458]
[1777383342038,35.37,76201.66,0.76,-0.92375,0.00012,5.00642]
[1777383342569,35.37,76201.66,0.76,-0.92376,0.00012,5.00585]
[1777383343569,35.37,76209.26,0.76,-0.92289,0.00012,5.04987]
[1777383345584,35.36,76218.62,0.76,-0.92181,0.00012,5.10392]
[1777383346590,35.36,76224.43,0.76,-0.92113,0.00012,5.13775]
[1777383351624,35.35,76226.07,0.76,-0.92099,0.00012,5.14489]
[1777383353669,35.35,76232.05,0.76,-0.92029,0.00012,5.17986]
[1777383354655,35.35,76240.11,0.76,-0.91932,0.00012,5.22778]
[1777383355661,35.35,76246.9,0.76,-0.9185,0.00012,5.26854]
[1777383356667,35.35,76247.39,0.76,-0.91844,0.00012,5.27142]
[1777383357674,35.35,76237.63,0.76,-0.91964,0.00012,5.21221]
[1777383358681,35.34,76232.63,0.76,-0.92026,0.00012,5.18154]
[1777383360695,35.34,76222.68,0.76,-0.92148,0.00012,5.12072]
[1777383361704,35.34,76222.67,0.76,-0.92149,0.00012,5.1199]
[1777383363738,35.33,76216.84,0.76,-0.92221,0.00012,5.08381]
[1777383364744,35.33,76208.37,0.76,-0.92322,0.00012,5.0331]
[1777383365750,35.33,76203.69,0.76,-0.92378,0.00012,5.00494]
[1777383367768,35.32,76198.14,0.76,-0.92445,0.00012,4.97121]
[1777383368776,35.32,76193.8,0.76,-0.92496,0.00011,4.94531]
[1777383369781,35.32,76200.35,0.76,-0.92421,0.00012,4.98311]
[1777383370786,35.32,76198.49,0.76,-0.92444,0.00012,4.97166]
[1777383372802,35.31,76192.24,0.76,-0.92518,0.00011,4.9341]
[1777383373821,35.31,76198.12,0.76,-0.92451,0.00012,4.96798]
[1777383374823,35.31,76195.38,0.76,-0.92484,0.00011,4.95145]
[1777383375832,35.31,76184.62,0.76,-0.92608,0.00011,4.88832]
[1777383376839,35.31,76187.59,0.76,-0.92575,0.00011,4.90519]
[1777383380864,35.3,76194.41,0.76,-0.925,0.00011,4.94329]
[1777383382873,35.3,76188.39,0.76,-0.9257,0.00011,4.90734]
[1777383386901,35.29,76194.2,0.76,-0.92507,0.00011,4.93953]
[1777383387907,35.29,76205.56,0.76,-0.92377,0.00012,5.00562]
[1777383388915,35.29,76208.08,0.76,-0.92349,0.00012,5.01991]
[1777383393950,35.28,76213.42,0.76,-0.92301,0.00012,5.04158]
[1777383395964,35.28,76215.88,0.76,-0.92275,0.00012,5.0549]
[1777383400999,35.27,76222.57,0.76,-0.92202,0.00012,5.09138]
[1777383402010,35.26,76235.39,0.76,-0.9205,0.00012,5.16747]
[1777383403012,35.26,76238.41,0.76,-0.92014,0.00012,5.18514]
[1777383405027,35.26,76232.15,0.76,-0.92091,0.00012,5.14687]
[1777383407041,35.26,76225.93,0.76,-0.92168,0.00012,5.10856]
[1777383408049,35.25,76232.85,0.76,-0.92087,0.00012,5.14919]
[1777383409056,35.25,76236.33,0.76,-0.92046,0.00012,5.16932]
[1777383411074,35.25,76245.04,0.76,-0.91943,0.00012,5.22041]
[1777383414095,35.24,76238.77,0.76,-0.92022,0.00012,5.18136]
[1777383419126,35.23,76242.59,0.76,-0.91981,0.00012,5.20188]
[1777383421141,35.23,76248.57,0.76,-0.91908,0.00012,5.23789]
[1777383422146,35.23,76253.8,0.76,-0.91844,0.00012,5.26943]
[1777383422607,35.23,76259.06,0.76,-0.91779,0.00012,5.30121]
[1777383425167,35.23,76256.54,0.76,-0.91811,0.00012,5.28579]
[1777383426175,35.23,76264.42,0.76,-0.91714,0.00012,5.33352]
[1777383427181,35.23,76271.92,0.76,-0.9162,0.00013,5.37907]
[1777383428189,35.23,76280.92,0.76,-0.91508,0.00013,5.43393]
[1777383429195,35.23,76284.48,0.76,-0.91463,0.00013,5.45551]
[1777383431210,35.23,76291.77,0.76,-0.91372,0.00013,5.49972]
[1777383432679,35.23,76302.95,0.76,-0.9123,0.00013,5.56803]
[1777383435253,35.22,76307.57,0.76,-0.91172,0.00013,5.59569]
[1777383438274,35.22,76300.79,0.76,-0.91263,0.00013,5.55213]
[1777383441294,35.21,76307.1,0.76,-0.91184,0.00013,5.58996]
[1777383444316,35.21,76299.32,0.76,-0.91288,0.00013,5.54027]
[1777383448344,35.2,76294.05,0.76,-0.91359,0.00013,5.50601]
[1777383449352,35.2,76286.12,0.76,-0.91461,0.00013,5.45674]
[1777383450357,35.2,76286.29,0.76,-0.91459,0.00013,5.45743]
[1777383452821,35.2,76266.3,0.76,-0.91722,0.00012,5.3271]
[1777383454387,35.2,76267.7,0.76,-0.91705,0.00012,5.33544]
[1777383455393,35.2,76282.93,0.76,-0.91515,0.00013,5.4283]
[1777383456402,35.2,76288.75,0.76,-0.91441,0.00013,5.46373]
[1777383457408,35.19,76285.0,0.76,-0.9149,0.00013,5.44031]
[1777383462894,35.19,76291.45,0.76,-0.91412,0.00013,5.47783]
[1777383464459,35.19,76300.7,0.76,-0.91295,0.00013,5.53456]
[1777383465466,35.18,76304.76,0.76,-0.91243,0.00013,5.55932]
[1777383468487,35.18,76312.15,0.76,-0.91149,0.00013,5.60425]
[1777383470501,35.18,76316.26,0.76,-0.91096,0.00013,5.62958]
[1777383472965,35.18,76320.1,0.76,-0.91047,0.00013,5.65296]
[1777383478558,35.17,76319.59,0.76,-0.91056,0.00013,5.64858]
[1777383483041,35.17,76325.14,0.76,-0.90985,0.00013,5.68254]
[1777383488628,35.17,76321.18,0.76,-0.9104,0.00013,5.65637]
[1777383491651,35.16,76312.95,0.76,-0.91149,0.00013,5.60446]
[1777383496685,35.16,76310.58,0.76,-0.91181,0.00013,5.58909]
[1777383501720,35.16,76309.83,0.76,-0.91192,0.00013,5.58392]
[1777383503182,35.16,76320.12,0.76,-0.91057,0.00013,5.648]
[1777383503733,35.16,76320.12,0.76,-0.91058,0.00013,5.64779]
[1777383508769,35.16,76324.08,0.76,-0.91006,0.00013,5.6725]
[1777383513804,35.16,76319.11,0.76,-0.91084,0.00013,5.6331]
[1777383517832,35.15,76326.54,0.76,-0.90987,0.00013,5.67886]
[1777383519847,35.15,76327.95,0.76,-0.9097,0.00013,5.68718]
[1777383524882,35.15,76331.44,0.76,-0.90924,0.00013,5.70873]
[1777383528910,35.15,76326.14,0.76,-0.90995,0.00013,5.67534]
[1777383531934,35.15,76312.0,0.76,-0.91182,0.00013,5.58633]
[1777383536972,35.15,76302.78,0.76,-0.91303,0.00013,5.52843]
[1777383537976,35.15,76299.87,0.76,-0.9134,0.00013,5.51038]
[1777383540003,35.15,76293.18,0.76,-0.91426,0.00013,5.4691]
[1777383542007,35.14,76283.28,0.76,-0.91552,0.00013,5.40792]
[1777383543011,35.14,76280.38,0.76,-0.91589,0.00013,5.38987]
[1777383544025,35.14,76286.45,0.76,-0.91513,0.00013,5.42685]
[1777383545029,35.14,76282.03,0.76,-0.9157,0.00013,5.39942]
[1777383546036,35.14,76272.56,0.76,-0.91689,0.00012,5.34125]
[1777383547043,35.14,76266.92,0.76,-0.91759,0.00012,5.30674]
[1777383548050,35.14,76266.06,0.76,-0.9177,0.00012,5.30138]
[1777383553085,35.14,76271.97,0.76,-0.91698,0.00012,5.3367]
[1777383558120,35.13,76274.05,0.76,-0.91674,0.00012,5.34858]
[1777383563154,35.13,76283.92,0.76,-0.91552,0.00013,5.40811]
[1777383567183,35.13,76276.45,0.76,-0.91647,0.00013,5.36175]
[1777383572219,35.13,76295.66,0.76,-0.91415,0.00013,5.47168]
[1777383573226,35.13,76306.55,0.76,-0.91275,0.00013,5.53914]
[1777383574233,35.13,76307.78,0.76,-0.91259,0.00013,5.54675]
[1777383576246,35.13,76301.19,0.76,-0.91345,0.00013,5.50584]
[1777383579268,35.13,76306.23,0.76,-0.9128,0.00013,5.53708]
[1777383584302,35.13,76304.09,0.76,-0.91307,0.00013,5.52376]
[1777383589338,35.12,76306.47,0.76,-0.9128,0.00013,5.53678]
[1777383594373,35.11,76307.16,0.76,-0.91275,0.00013,5.53918]
[1777383598401,35.11,76300.42,0.76,-0.91365,0.00013,5.49594]
[1777383599427,35.11,76307.81,0.76,-0.91271,0.00013,5.54148]
[1777383600415,35.11,76309.5,0.76,-0.91249,0.00013,5.55163]
[1777383603898,35.1,76295.97,0.76,-0.91426,0.00013,5.46673]
[1777383604461,35.1,76295.97,0.76,-0.91427,0.00013,5.4664]
[1777383607481,35.1,76290.61,0.76,-0.91497,0.00013,5.43245]
[1777383610503,35.1,76305.91,0.76,-0.91303,0.00013,5.52617]
[1777383611510,35.1,76308.46,0.76,-0.9127,0.00013,5.54172]
[1777383616545,35.09,76306.32,0.76,-0.91301,0.00013,5.52693]
[1777383620574,35.09,76311.57,0.76,-0.91235,0.00013,5.55843]
[1777383622588,35.08,76303.81,0.76,-0.91337,0.00013,5.50949]
[1777383624040,35.08,76293.0,0.76,-0.91477,0.00013,5.442]
[1777383626619,35.08,76290.89,0.76,-0.91505,0.00013,5.42849]
[1777383628647,35.08,76284.26,0.76,-0.9159,0.00013,5.38724]
[1777383629654,35.08,76278.17,0.76,-0.91667,0.00013,5.34975]
[1777383630662,35.08,76275.46,0.76,-0.91701,0.00012,5.33306]
[1777383632674,35.08,76261.72,0.76,-0.91882,0.00012,5.24217]
[1777383634112,35.07,76252.1,0.76,-0.92001,0.00012,5.18335]
[1777383639728,35.07,76258.32,0.76,-0.91928,0.00012,5.21923]
[1777383644183,35.07,76276.19,0.76,-0.91707,0.00012,5.32792]
[1777383644759,35.07,76276.19,0.76,-0.91707,0.00012,5.3278]
[1777383649794,35.07,76271.55,0.76,-0.91766,0.00012,5.29897]
[1777383652815,35.07,76265.09,0.76,-0.91846,0.00012,5.25959]
[1777383657849,35.07,76264.83,0.76,-0.91849,0.00012,5.25802]
[1777383661880,35.07,76259.95,0.76,-0.91909,0.00012,5.22851]
[1777383662890,35.07,76254.04,0.76,-0.91981,0.00012,5.19291]
[1777383666913,35.07,76248.57,0.76,-0.92047,0.00012,5.16049]
[1777383670942,35.07,76261.88,0.76,-0.91884,0.00012,5.24122]
[1777383674393,35.07,76253.43,0.76,-0.91987,0.00012,5.19012]
[1777383674971,35.07,76253.43,0.76,-0.91987,0.00012,5.19019]
[1777383675977,35.07,76247.58,0.76,-0.92058,0.00012,5.15471]
[1777383676984,35.07,76242.41,0.76,-0.92121,0.00012,5.12345]
[1777383681012,35.06,76236.87,0.76,-0.92191,0.00012,5.08871]
[1777383683029,35.06,76228.88,0.76,-0.92288,0.00012,5.03993]
[1777383684033,35.06,76200.01,0.76,-0.92625,0.00011,4.86951]
[1777383687054,35.05,76194.83,0.76,-0.92686,0.00011,4.83831]
[1777383692099,35.05,76192.65,0.76,-0.92723,0.00011,4.81746]
[1777383693108,35.05,76166.11,0.76,-0.93019,0.00011,4.66431]
[1777383694110,35.05,76143.67,0.76,-0.93262,0.00011,4.53732]
[1777383696123,35.05,76156.93,0.76,-0.93119,0.00011,4.61239]
[1777383699146,35.05,76164.84,0.76,-0.93033,0.00011,4.65738]
[1777383702166,35.05,76175.16,0.76,-0.92919,0.00011,4.71623]
[1777383704180,35.05,76185.13,0.76,-0.92808,0.00011,4.77338]
[1777383706193,35.05,76191.94,0.76,-0.92732,0.00011,4.81241]
[1777383710230,35.04,76197.98,0.76,-0.92666,0.00011,4.84654]
[1777383711231,35.04,76204.41,0.76,-0.92593,0.00011,4.88379]
[1777383712237,35.04,76202.36,0.76,-0.92617,0.00011,4.87146]
[1777383715259,35.04,76184.75,0.76,-0.92819,0.00011,4.76819]
[1777383716268,35.04,76182.61,0.76,-0.92843,0.00011,4.75566]
[1777383721300,35.03,76183.81,0.76,-0.92831,0.00011,4.76179]
[1777383726338,35.03,76187.78,0.76,-0.92788,0.00011,4.78385]
[1777383731372,35.03,76191.88,0.76,-0.92744,0.00011,4.80668]
[1777383733386,35.03,76196.25,0.76,-0.92693,0.00011,4.83243]
[1777383737413,35.03,76209.09,0.76,-0.92545,0.00012,4.90813]
[1777383738425,35.03,76232.48,0.76,-0.92271,0.00012,5.04641]
[1777383739434,35.03,76254.92,0.76,-0.92002,0.00012,5.18069]
[1777383740435,35.03,76267.21,0.76,-0.91851,0.00012,5.25519]
[1777383741489,35.03,76266.76,0.76,-0.91856,0.00012,5.25247]
[1777383746505,35.03,76270.92,0.76,-0.91804,0.00012,5.278]
[1777383747511,35.03,76275.36,0.76,-0.91749,0.00012,5.30504]
[1777383751540,35.03,76276.23,0.76,-0.91748,0.00012,5.30299]
[1777383756574,35.03,76264.19,0.76,-0.91898,0.00012,5.22955]
[1777383757581,35.03,76263.08,0.76,-0.91912,0.00012,5.22288]
[1777383762617,35.03,76264.83,0.76,-0.91889,0.00012,5.23375]
[1777383767653,35.03,76262.18,0.76,-0.91922,0.00012,5.21784]
[1777383772690,35.03,76264.45,0.76,-0.91894,0.00012,5.23173]
[1777383775108,35.03,76254.1,0.76,-0.9202,0.00012,5.16918]
[1777383776722,35.03,76236.2,0.76,-0.92236,0.00012,5.06148]
[1777383777730,35.03,76235.63,0.76,-0.92244,0.00012,5.05783]
[1777383778736,35.03,76241.75,0.76,-0.92171,0.00012,5.09412]
[1777383779745,35.03,76245.75,0.76,-0.92124,0.00012,5.11777]
[1777383780751,35.03,76254.27,0.76,-0.92021,0.00012,5.16864]
[1777383781757,35.03,76245.32,0.76,-0.9213,0.00012,5.11444]
[1777383782765,35.02,76243.51,0.76,-0.92153,0.00012,5.10326]
[1777383785179,35.02,76238.06,0.76,-0.9222,0.00012,5.06981]
[1777383788823,35.02,76246.62,0.76,-0.92119,0.00012,5.12022]
[1777383789822,35.02,76253.13,0.76,-0.9204,0.00012,5.15934]
[1777383790833,35.02,76266.1,0.76,-0.91882,0.00012,5.2375]
[1777383795859,35.02,76267.62,0.76,-0.91863,0.00012,5.24659]
[1777383798882,35.02,76273.53,0.76,-0.91791,0.00012,5.2823]
[1777383800896,35.02,76275.05,0.76,-0.91772,0.00012,5.29129]
[1777383805333,35.01,76283.34,0.76,-0.9167,0.00013,5.34136]
[1777383806940,35.01,76285.0,0.76,-0.9165,0.00013,5.35118]
[1777383809979,35.01,76279.11,0.76,-0.91725,0.00012,5.31454]
[1777383815403,35.01,76278.65,0.76,-0.91742,0.00012,5.30387]
[1777383821061,35.01,76273.07,0.76,-0.91813,0.00012,5.26911]
[1777383826091,35.01,76273.11,0.76,-0.91813,0.00012,5.26907]
[1777383831136,35.0,76284.42,0.76,-0.91673,0.00013,5.33759]
[1777383832135,35.0,76272.41,0.76,-0.91824,0.00012,5.26374]
[1777383833142,35.0,76241.88,0.76,-0.92196,0.00012,5.07957]
[1777383834149,35.0,76241.16,0.76,-0.92205,0.00012,5.07501]
[1777383839184,35.0,76237.9,0.76,-0.92246,0.00012,5.05432]
[1777383844219,34.99,76233.84,0.76,-0.92297,0.00012,5.02911]
[1777383847240,34.99,76242.06,0.76,-0.922,0.00012,5.07757]
[1777383851271,34.99,76247.39,0.76,-0.92137,0.00012,5.10897]
[1777383856304,35.01,76258.59,0.76,-0.91992,0.00012,5.1811]
[1777383857311,35.01,76263.86,0.76,-0.91927,0.00012,5.21297]
[1777383861343,35.01,76268.65,0.76,-0.91868,0.00012,5.24221]
[1777383862346,35.01,76273.66,0.76,-0.91806,0.00012,5.27269]
[1777383864363,35.01,76278.72,0.76,-0.91743,0.00012,5.30348]
[1777383865369,35.01,76281.18,0.76,-0.91712,0.00013,5.31837]
[1777383870402,35.0,76281.49,0.76,-0.91709,0.00013,5.31982]
[1777383875438,35.0,76280.46,0.76,-0.91733,0.00013,5.30585]
[1777383880472,35.0,76276.88,0.76,-0.91779,0.00012,5.28352]
[1777383885507,35.0,76276.69,0.76,-0.91782,0.00012,5.28195]
[1777383889536,35.0,76267.13,0.76,-0.91901,0.00012,5.22338]
[1777383890544,35.0,76258.09,0.76,-0.92012,0.00012,5.1687]
[1777383891551,35.0,76258.07,0.76,-0.92012,0.00012,5.16866]
[1777383894572,35.0,76248.54,0.76,-0.92126,0.00012,5.1124]
[1777383895578,35.0,76246.33,0.76,-0.92152,0.00012,5.09931]
[1777383900613,35.0,76245.37,0.76,-0.92162,0.00012,5.09426]
[1777383902628,35.01,76230.58,0.76,-0.92337,0.00012,5.00661]
[1777383903634,35.01,76229.12,0.76,-0.92354,0.00012,4.99826]
[1777383907662,35.01,76234.79,0.76,-0.92284,0.00012,5.03325]
[1777383908670,35.01,76239.97,0.76,-0.92222,0.00012,5.06442]
[1777383913704,35.02,76239.85,0.76,-0.9222,0.00012,5.06501]
[1777383918740,35.02,76239.74,0.76,-0.92219,0.00012,5.06569]
[1777383923774,35.03,76248.68,0.76,-0.92109,0.00012,5.1206]
[1777383926182,35.03,76256.14,0.76,-0.92018,0.00012,5.16586]
[1777383927802,35.03,76255.64,0.76,-0.92023,0.00012,5.16315]
[1777383932838,35.03,76257.34,0.76,-0.92011,0.00012,5.16705]
[1777383936252,35.03,76265.68,0.76,-0.91907,0.00012,5.21789]
[1777383936866,35.03,76265.71,0.76,-0.91907,0.00012,5.21815]
[1777383941902,35.03,76269.89,0.76,-0.91855,0.00012,5.24381]
[1777383944923,35.03,76275.87,0.76,-0.9178,0.00012,5.28028]
[1777383946937,35.03,76279.38,0.76,-0.91737,0.00012,5.30164]
[1777383947945,35.03,76286.22,0.76,-0.91651,0.00013,5.34342]
[1777383948951,35.03,76284.91,0.76,-0.91668,0.00013,5.33528]
[1777383950966,35.03,76292.02,0.76,-0.91578,0.00013,5.37868]
[1777383951971,35.03,76293.35,0.76,-0.91562,0.00013,5.38668]
[1777383957008,35.03,76294.3,0.76,-0.91552,0.00013,5.39149]
[1777383962042,35.03,76310.1,0.76,-0.91352,0.00013,5.48807]
[1777383963048,35.02,76307.62,0.76,-0.91384,0.00013,5.47233]
[1777383964056,35.02,76300.77,0.76,-0.91473,0.00013,5.42962]
[1777383965062,35.02,76300.43,0.76,-0.91478,0.00013,5.42724]
[1777383966464,35.02,76306.94,0.76,-0.91395,0.00013,5.46722]
[1777383968083,35.02,76313.85,0.76,-0.91307,0.00013,5.50948]
[1777383969090,35.02,76312.8,0.76,-0.91322,0.00013,5.50255]
[1777383972112,35.01,76306.87,0.76,-0.91401,0.00013,5.46461]
[1777383975141,35.01,76301.49,0.76,-0.91472,0.00013,5.43014]
[1777383978160,35.01,76307.87,0.76,-0.91392,0.00013,5.46871]
[1777383981185,35.0,76313.46,0.76,-0.91321,0.00013,5.50275]
[1777383982253,35.0,76320.35,0.76,-0.91232,0.00013,5.54531]
[1777383983229,35.0,76325.39,0.76,-0.91168,0.00013,5.57592]
[1777383984230,35.0,76334.61,0.76,-0.91046,0.00013,5.63372]
[1777383985239,35.0,76335.71,0.76,-0.91033,0.00013,5.64009]
[1777383990276,34.99,76333.71,0.76,-0.91066,0.00013,5.62469]
[1777383993295,34.98,76346.79,0.76,-0.90905,0.00013,5.69816]
[1777383994303,34.98,76349.01,0.76,-0.90876,0.00013,5.71154]
[1777383998333,34.98,76364.8,0.76,-0.90665,0.00014,5.81038]
[1777383999342,34.98,76370.52,0.76,-0.90586,0.00014,5.84689]
[1777384001355,34.95,76375.57,0.76,-0.90536,0.00014,5.87036]
[1777384006751,34.92,76376.44,0.76,-0.90538,0.00014,5.86927]
[1777384010418,34.9,76381.49,0.76,-0.9048,0.00014,5.89627]
[1777384012431,34.88,76388.94,0.76,-0.9039,0.00014,5.93782]
[1777384013443,34.86,76394.48,0.76,-0.90325,0.00014,5.96774]
[1777384016832,34.82,76366.66,0.76,-0.90737,0.00014,5.77703]
[1777384018478,34.82,76364.96,0.76,-0.90762,0.00014,5.76547]
[1777384023512,34.81,76376.5,0.76,-0.90611,0.00014,5.83575]
[1777384024521,34.81,76378.72,0.76,-0.90582,0.00014,5.8496]
[1777384028554,34.79,76373.34,0.76,-0.90668,0.00014,5.8096]
[1777384030565,34.78,76360.46,0.76,-0.90847,0.00014,5.72571]
[1777384031587,34.78,76353.81,0.76,-0.90939,0.00013,5.68268]
[1777384032585,34.78,76354.78,0.76,-0.90927,0.00013,5.68821]
[1777384033592,34.78,76370.29,0.76,-0.90717,0.00014,5.78653]
[1777384035608,34.77,76372.02,0.76,-0.90697,0.00014,5.79629]
[1777384039636,34.76,76363.7,0.76,-0.90817,0.00014,5.74002]
[1777384040641,34.76,76362.72,0.76,-0.90834,0.00014,5.7323]
[1777384041648,34.75,76357.48,0.76,-0.90906,0.00014,5.69823]
[1777384044675,34.75,76362.5,0.76,-0.90842,0.00014,5.72815]
[1777384045677,34.74,76355.5,0.76,-0.90939,0.00013,5.68289]
[1777384046685,34.74,76348.97,0.76,-0.91027,0.00013,5.64146]
[1777384047691,34.74,76367.9,0.76,-0.90773,0.00014,5.76075]
[1777384048697,34.74,76373.66,0.76,-0.90694,0.00014,5.79763]
[1777384049705,34.73,76370.73,0.76,-0.90738,0.00014,5.77731]
[1777384054739,34.72,76370.06,0.76,-0.90765,0.00014,5.76179]
[1777384057759,34.71,76364.9,0.76,-0.90841,0.00014,5.72654]
[1777384058767,34.71,76357.48,0.76,-0.90943,0.00014,5.67857]
[1777384059774,34.71,76355.99,0.76,-0.90964,0.00013,5.66849]
[1777384061789,34.7,76367.9,0.76,-0.90807,0.00014,5.74244]
[1777384066826,34.69,76364.82,0.76,-0.90854,0.00014,5.72024]
[1777384068840,34.69,76359.74,0.76,-0.90925,0.00014,5.68692]
[1777384073876,34.69,76361.54,0.76,-0.90904,0.00014,5.69687]
[1777384078909,34.68,76356.69,0.76,-0.90972,0.00013,5.66497]
[1777384082938,34.68,76344.45,0.76,-0.91139,0.00013,5.58584]
[1777384083944,34.68,76339.18,0.76,-0.91209,0.00013,5.55258]
[1777384084952,34.68,76341.74,0.76,-0.91176,0.00013,5.56828]
[1777384088980,34.67,76335.91,0.76,-0.91257,0.00013,5.52975]
[1777384093008,34.66,76326.63,0.76,-0.91382,0.00013,5.46966]
[1777384094015,34.66,76318.89,0.76,-0.91483,0.00013,5.42105]
[1777384095023,34.66,76313.46,0.76,-0.91553,0.00013,5.38724]
[1777384097411,34.66,76319.09,0.76,-0.91482,0.00013,5.4219]
[1777384100065,34.66,76321.47,0.76,-0.91452,0.00013,5.43603]
[1777384102071,34.66,76300.18,0.76,-0.91726,0.00013,5.30335]
[1777384103078,34.66,76295.29,0.76,-0.91788,0.00013,5.27316]
[1777384105092,34.66,76291.64,0.76,-0.91834,0.00013,5.25073]
[1777384109120,34.66,76286.02,0.76,-0.91904,0.00012,5.21603]
[1777384111134,34.66,76283.96,0.76,-0.91939,0.00012,5.1965]
[1777384116169,34.66,76287.59,0.76,-0.91893,0.00012,5.21917]
[1777384121204,34.66,76289.57,0.76,-0.91868,0.00012,5.23167]
[1777384122211,34.66,76295.14,0.76,-0.91798,0.00013,5.26593]
[1777384124225,34.66,76300.26,0.76,-0.91733,0.00013,5.29746]
[1777384129261,34.66,76294.99,0.76,-0.918,0.00013,5.26485]
[1777384134294,34.66,76294.39,0.76,-0.91807,0.00013,5.26126]
[1777384136308,34.66,76311.68,0.76,-0.91588,0.00013,5.3681]
[1777384137698,34.66,76321.05,0.76,-0.91468,0.00013,5.42627]
[1777384138323,34.66,76321.05,0.76,-0.91468,0.00013,5.42604]
[1777384142351,34.66,76336.79,0.76,-0.91265,0.00013,5.5237]
[1777384143406,34.65,76338.83,0.76,-0.91238,0.00013,5.53617]
[1777384146406,34.65,76332.56,0.76,-0.91322,0.00013,5.49637]
[1777384147777,34.65,76315.16,0.76,-0.91548,0.00013,5.38728]
[1777384149420,34.65,76305.1,0.76,-0.91678,0.00013,5.3244]
[1777384150428,34.65,76303.28,0.76,-0.91701,0.00013,5.31306]
[1777384155463,34.65,76301.41,0.76,-0.91726,0.00013,5.30116]
[1777384160498,34.65,76301.62,0.76,-0.91724,0.00013,5.30225]
[1777384163519,34.65,76306.13,0.76,-0.91667,0.00013,5.32986]
[1777384168556,34.63,76302.88,0.76,-0.9172,0.00013,5.30386]
[1777384171581,34.61,76292.15,0.76,-0.91875,0.00013,5.22577]
[1777384172594,34.61,76244.38,0.76,-0.92456,0.00012,4.93682]
[1777384174601,34.61,76258.39,0.76,-0.92291,0.00012,5.01982]
[1777384179638,34.6,76264.04,0.76,-0.92228,0.00012,5.05131]
[1777384182658,34.59,76258.56,0.76,-0.92297,0.00012,5.01679]
[1777384186685,34.59,76263.27,0.76,-0.92245,0.00012,5.04305]
[1777384191723,34.58,76262.97,0.76,-0.92254,0.00012,5.03843]
[1777384192730,34.58,76254.7,0.76,-0.92354,0.00012,4.9881]
[1777384193737,34.57,76254.54,0.76,-0.92357,0.00012,4.98665]
[1777384195751,34.57,76260.54,0.76,-0.92287,0.00012,5.02174]
[1777384196758,34.57,76267.34,0.76,-0.92206,0.00012,5.06225]
[1777384197765,34.57,76273.24,0.76,-0.92136,0.00012,5.0974]
[1777384198772,34.57,76274.09,0.76,-0.92127,0.00012,5.10191]
[1777384201797,34.56,76265.42,0.76,-0.92236,0.00012,5.04744]
[1777384202800,34.56,76259.62,0.76,-0.92307,0.00012,5.01188]
[1777384203806,34.55,76259.33,0.76,-0.92312,0.00012,5.00962]
[1777384208844,34.55,76257.98,0.76,-0.92333,0.00012,4.99883]
[1777384210859,34.54,76264.79,0.76,-0.92253,0.00012,5.03887]
[1777384211864,34.54,76266.26,0.76,-0.92237,0.00012,5.04718]
[1777384216899,34.53,76263.04,0.76,-0.92281,0.00012,5.02499]
[1777384221935,34.52,76269.93,0.76,-0.92203,0.00012,5.06391]
[1777384224955,34.52,76264.13,0.76,-0.92277,0.00012,5.02702]
[1777384229989,34.51,76272.36,0.76,-0.92183,0.00012,5.07398]
[1777384232005,34.5,76282.99,0.76,-0.92064,0.00012,5.13093]
[1777384233011,34.5,76294.59,0.76,-0.9192,0.00013,5.20177]
[1777384234017,34.5,76300.25,0.76,-0.9185,0.00013,5.23631]
[1777384235024,34.5,76301.59,0.76,-0.91834,0.00013,5.24424]
[1777384238046,34.5,76292.03,0.76,-0.91955,0.00012,5.18443]
[1777384239052,34.5,76291.36,0.76,-0.91964,0.00012,5.18009]
[1777384244088,34.49,76292.81,0.76,-0.91949,0.00012,5.18784]
[1777384249123,34.49,76291.06,0.76,-0.91973,0.00012,5.17566]
[1777384254158,34.48,76294.12,0.76,-0.91942,0.00012,5.19121]
[1777384256172,34.47,76287.85,0.76,-0.92022,0.00012,5.1515]
[1777384261206,34.46,76286.32,0.76,-0.92047,0.00012,5.13916]
[1777384265236,34.44,76270.37,0.76,-0.92255,0.00012,5.03605]
[1777384266243,34.44,76261.19,0.76,-0.92367,0.00012,4.98014]
[1777384267251,34.44,76256.59,0.76,-0.92423,0.00012,4.9521]
[1777384272285,34.44,76257.59,0.76,-0.92414,0.00012,4.95638]
[1777384275306,34.43,76250.44,0.76,-0.92501,0.00012,4.91245]
[1777384280343,34.43,76248.24,0.76,-0.9253,0.00012,4.8978]
[1777384285378,34.42,76243.56,0.76,-0.92588,0.00012,4.86842]
[1777384286384,34.42,76241.27,0.76,-0.92616,0.00012,4.85431]
[1777384291420,34.42,76241.06,0.76,-0.9263,0.00012,4.84501]
[1777384294439,34.42,76225.11,0.76,-0.92816,0.00011,4.75028]
[1777384299480,34.41,76223.81,0.76,-0.92833,0.00011,4.74167]
[1777384300486,34.41,76217.67,0.76,-0.92903,0.00011,4.70566]
[1777384301494,34.39,76201.55,0.76,-0.93098,0.00011,4.60479]
[1777384304514,34.37,76207.29,0.76,-0.93045,0.00011,4.63249]
[1777384306527,34.38,76202.23,0.76,-0.93095,0.00011,4.60627]
[1777384310556,34.36,76195.94,0.76,-0.93174,0.00011,4.56505]
[1777384311563,34.36,76201.02,0.76,-0.93119,0.00011,4.5941]
[1777384315590,34.36,76207.09,0.76,-0.93052,0.00011,4.62895]
[1777384317605,34.36,76212.92,0.76,-0.92986,0.00011,4.66305]
[1777384319618,34.36,76218.31,0.76,-0.92925,0.00011,4.69462]
[1777384323647,34.36,76226.18,0.76,-0.92835,0.00011,4.74088]
[1777384326668,34.36,76215.59,0.76,-0.92955,0.00011,4.67885]
[1777384331704,34.36,76211.58,0.76,-0.92999,0.00011,4.65594]
[1777384336738,34.37,76218.23,0.76,-0.92923,0.00011,4.69515]
[1777384341773,34.36,76218.48,0.76,-0.92925,0.00011,4.69447]
[1777384343787,34.35,76204.54,0.76,-0.93084,0.00011,4.61203]
[1777384344795,34.33,76195.56,0.76,-0.93199,0.00011,4.55216]
[1777384345805,34.33,76189.37,0.76,-0.93269,0.00011,4.51584]
[1777384350838,34.29,76187.31,0.76,-0.93311,0.00011,4.49382]
[1777384353857,34.24,76181.17,0.76,-0.93415,0.00011,4.43738]
[1777384354864,34.24,76174.72,0.76,-0.93485,0.00011,4.40014]
[1777384359914,34.23,76174.93,0.76,-0.93488,0.00011,4.39852]
[1777384360906,34.21,76181.26,0.76,-0.93431,0.00011,4.42868]
[1777384361913,34.21,76183.42,0.76,-0.93409,0.00011,4.44037]
[1777384366947,34.2,76181.43,0.76,-0.93437,0.00011,4.42577]
[1777384369969,34.19,76174.17,0.76,-0.93518,0.00011,4.38263]
[1777384375011,34.18,76177.17,0.76,-0.93492,0.00011,4.39668]
[1777384380052,34.17,76176.77,0.76,-0.93502,0.00011,4.39138]
[1777384385078,34.16,76170.98,0.76,-0.93569,0.00011,4.35565]
[1777384387091,34.16,76175.99,0.76,-0.93518,0.00011,4.38288]
[1777384392127,34.13,76167.62,0.76,-0.93623,0.00011,4.32735]
[1777384393132,34.13,76160.92,0.76,-0.93694,0.0001,4.28919]
[1777384394139,34.13,76156.29,0.76,-0.93743,0.0001,4.26283]
[1777384396154,34.12,76150.97,0.76,-0.938,0.0001,4.23238]
[1777384397160,34.12,76150.47,0.76,-0.93806,0.0001,4.22925]
[1777384399174,34.12,76144.64,0.76,-0.93867,0.0001,4.19627]
[1777384401189,34.12,76141.33,0.76,-0.93902,0.0001,4.17745]
[1777384406226,34.09,76131.21,0.76,-0.9402,0.0001,4.11361]
[1777384407234,34.09,76129.01,0.76,-0.94043,0.0001,4.10096]
[1777384409248,34.09,76120.1,0.76,-0.94134,0.0001,4.05127]
[1777384410256,34.08,76115.45,0.76,-0.94181,0.0001,4.02557]
[1777384411262,34.08,76107.73,0.76,-0.94266,0.0001,3.97706]
[1777384412268,34.08,76104.66,0.76,-0.94296,0.0001,3.96023]
[1777384413276,34.08,76112.05,0.76,-0.94225,0.0001,3.99963]
[1777384414283,34.08,76120.9,0.76,-0.94138,0.0001,4.04712]
[1777384415289,34.08,76120.48,0.76,-0.94143,0.0001,4.04429]
[1777384420324,34.07,76117.05,0.76,-0.94182,0.0001,4.02308]
[1777384421358,34.07,76107.68,0.76,-0.94275,0.0001,3.97204]
[1777384422364,34.06,76106.01,0.76,-0.94292,0.0001,3.96264]
[1777384427399,34.06,76103.8,0.76,-0.94318,0.0001,3.94855]
[1777384432435,34.05,76110.86,0.76,-0.94253,0.0001,3.98438]
[1777384433440,34.05,76110.34,0.76,-0.94259,0.0001,3.98109]
[1777384438476,34.04,76104.47,0.76,-0.9432,0.0001,3.94724]
[1777384442505,34.03,76093.02,0.76,-0.94433,0.0001,3.88445]
[1777384443512,34.03,76084.19,0.76,-0.94518,9e-05,3.83742]
[1777384444523,34.01,76083.95,0.76,-0.9453,9e-05,3.83085]
[1777384446532,34.01,76089.1,0.76,-0.94486,9e-05,3.85541]
[1777384447539,34.0,76099.55,0.76,-0.94392,0.0001,3.90778]
[1777384449959,33.99,76101.65,0.76,-0.94373,0.0001,3.9182]
[1777384451571,33.99,76099.09,0.76,-0.94399,0.0001,3.90381]
[1777384454590,33.99,76091.8,0.76,-0.9447,0.0001,3.86417]
[1777384458617,33.98,76097.67,0.76,-0.94416,0.0001,3.89407]
[1777384462645,33.98,76106.53,0.76,-0.94334,0.0001,3.93992]
[1777384467679,33.97,76101.82,0.76,-0.94383,0.0001,3.91276]
[1777384472715,33.96,76105.61,0.76,-0.94358,0.0001,3.92483]
[1777384473722,33.96,76114.3,0.76,-0.94274,0.0001,3.97105]
[1777384478757,33.96,76108.84,0.76,-0.94331,0.0001,3.93954]
[1777384483794,33.95,76105.97,0.76,-0.94363,0.0001,3.92223]
[1777384488829,33.94,76108.72,0.76,-0.94339,0.0001,3.9351]
[1777384493863,33.94,76110.39,0.76,-0.94327,0.0001,3.94211]
[1777384498899,33.93,76113.03,0.76,-0.94305,0.0001,3.95429]
[1777384503934,33.92,76107.72,0.76,-0.9436,0.0001,3.92375]
[1777384508969,33.92,76109.98,0.76,-0.94342,0.0001,3.93394]
[1777384509976,33.92,76094.42,0.76,-0.94491,9e-05,3.85073]
[1777384511995,33.91,76089.67,0.76,-0.94537,9e-05,3.8252]
[1777384514004,33.91,76084.44,0.76,-0.94587,9e-05,3.79731]
[1777384515015,33.91,76066.87,0.76,-0.9475,9e-05,3.70571]
[1777384520052,33.91,76067.86,0.76,-0.94741,9e-05,3.71089]
[1777384522063,33.91,76062.62,0.76,-0.94788,9e-05,3.68386]
[1777384523071,33.91,76045.55,0.76,-0.94943,9e-05,3.59605]
[1777384524078,33.91,76034.32,0.76,-0.95042,9e-05,3.53898]
[1777384525087,33.91,76028.88,0.76,-0.9509,9e-05,3.51146]
[1777384526092,33.91,76033.35,0.76,-0.95051,9e-05,3.53368]
[1777384528106,33.91,76036.46,0.76,-0.95025,9e-05,3.54885]
[1777384533141,33.9,76040.35,0.76,-0.95001,9e-05,3.56102]
[1777384535164,33.9,76035.27,0.76,-0.95045,9e-05,3.53586]
[1777384537195,33.9,76029.38,0.76,-0.95096,9e-05,3.50632]
[1777384538200,33.9,76021.04,0.76,-0.95168,9e-05,3.46503]
[1777384540192,33.91,76028.06,0.76,-0.95106,9e-05,3.50047]
[1777384541200,33.91,76032.98,0.76,-0.95062,9e-05,3.5257]
[1777384546235,33.91,76033.5,0.76,-0.95056,9e-05,3.52964]
[1777384548250,33.91,76026.93,0.76,-0.95113,9e-05,3.49632]
[1777384552278,33.91,76021.96,0.76,-0.95157,9e-05,3.47095]
[1777384555303,33.91,76043.75,0.76,-0.94967,9e-05,3.58052]
[1777384556311,33.91,76066.8,0.76,-0.94759,9e-05,3.69871]
[1777384558324,33.91,76061.72,0.76,-0.94805,9e-05,3.67259]
[1777384561342,33.91,76055.48,0.76,-0.94862,9e-05,3.64021]
[1777384563356,33.91,76046.6,0.76,-0.94944,9e-05,3.59374]
[1777384568391,33.9,76047.98,0.76,-0.94935,9e-05,3.5989]
[1777384573426,33.89,76046.74,0.76,-0.94949,9e-05,3.59083]
[1777384578462,33.89,76050.58,0.76,-0.94918,9e-05,3.60862]
[1777384579468,33.89,76044.31,0.76,-0.94974,9e-05,3.57644]
[1777384584503,33.88,76044.54,0.76,-0.94975,9e-05,3.57593]
[1777384589537,33.88,76043.88,0.76,-0.94984,9e-05,3.57107]
[1777384594573,33.87,76045.28,0.76,-0.94982,9e-05,3.57046]
[1777384599608,33.86,76043.62,0.76,-0.94999,9e-05,3.56043]
[1777384604643,33.86,76040.75,0.76,-0.95027,9e-05,3.54444]
[1777384608670,33.85,76045.08,0.76,-0.94991,9e-05,3.56505]
[1777384613705,33.85,76045.15,0.76,-0.94994,9e-05,3.56369]
[1777384618741,33.84,76044.26,0.76,-0.95004,9e-05,3.55755]
[1777384619748,33.84,76053.91,0.76,-0.94919,9e-05,3.60619]
[1777384621189,33.84,76073.96,0.76,-0.94739,9e-05,3.70888]
[1777384621775,33.84,76073.96,0.76,-0.94739,9e-05,3.70883]
[1777384622778,33.84,76083.26,0.76,-0.94653,9e-05,3.75717]
[1777384623786,33.84,76100.29,0.76,-0.94493,0.0001,3.84666]
[1777384624797,33.84,76112.81,0.76,-0.94373,0.0001,3.9131]
[1777384625803,33.84,76129.58,0.76,-0.94209,0.0001,4.00367]
[1777384626810,33.84,76137.53,0.76,-0.9413,0.0001,4.04698]
[1777384628824,33.84,76142.55,0.76,-0.9408,0.0001,4.07435]
[1777384632852,33.84,76149.86,0.76,-0.94006,0.0001,4.11427]
[1777384637886,33.77,76149.67,0.76,-0.94044,0.0001,4.09394]
[1777384642923,33.76,76146.07,0.76,-0.94086,0.0001,4.07117]
[1777384643930,33.76,76146.77,0.76,-0.9408,0.0001,4.07448]
[1777384647963,33.75,76154.77,0.76,-0.94003,0.0001,4.11646]
[1777384649973,33.75,76154.25,0.76,-0.9401,0.0001,4.11241]
[1777384654000,33.74,76147.96,0.76,-0.94085,0.0001,4.06992]
[1777384655009,33.74,76142.37,0.76,-0.94142,0.0001,4.0387]
[1777384660042,33.73,76145.02,0.76,-0.9412,0.0001,4.05086]
[1777384665076,33.73,76146.18,0.76,-0.94113,0.0001,4.05482]
[1777384670113,33.72,76148.37,0.76,-0.94095,0.0001,4.06446]
[1777384675148,33.71,76150.96,0.76,-0.94073,0.0001,4.07628]
[1777384680189,33.7,76154.12,0.76,-0.94044,0.0001,4.09228]
[1777384685223,33.7,76155.04,0.76,-0.94038,0.0001,4.09541]
[1777384690259,33.69,76159.13,0.76,-0.94001,0.0001,4.11553]
[1777384692273,33.69,76153.41,0.76,-0.94062,0.0001,4.08281]
[1777384693279,33.68,76147.29,0.76,-0.94124,0.0001,4.04861]
[1777384694287,33.68,76147.94,0.76,-0.94119,0.0001,4.05177]
[1777384699323,33.68,76151.29,0.76,-0.94089,0.0001,4.06807]
[1777384701336,33.67,76159.15,0.76,-0.9401,0.0001,4.11066]
[1777384703349,33.67,76165.63,0.76,-0.93944,0.0001,4.1467]
[1777384708388,33.67,76171.87,0.76,-0.9388,0.0001,4.18136]
[1777384710402,33.67,76174.45,0.76,-0.93853,0.0001,4.19562]
[1777384715438,33.67,76171.33,0.76,-0.93896,0.0001,4.17087]
[1777384720473,33.67,76168.89,0.76,-0.93922,0.0001,4.15673]
[1777384725511,33.67,76172.46,0.76,-0.93886,0.0001,4.17627]
[1777384730543,33.66,76171.14,0.76,-0.93901,0.0001,4.16809]
[1777384735579,33.66,76171.9,0.76,-0.93894,0.0001,4.17162]
[1777384740614,33.66,76172.77,0.76,-0.93886,0.0001,4.17594]
[1777384741621,33.66,76185.61,0.76,-0.93753,0.00011,4.24785]
[1777384742040,33.66,76197.06,0.76,-0.93631,0.00011,4.31294]
[1777384742628,33.66,76196.97,0.76,-0.93632,0.00011,4.31205]
[1777384747664,33.65,76196.27,0.76,-0.93643,0.00011,4.30616]
[1777384749678,33.65,76191.12,0.76,-0.937,0.00011,4.27614]
[1777384750685,33.65,76184.95,0.76,-0.93766,0.00011,4.24088]
[1777384752110,33.65,76173.26,0.76,-0.93888,0.0001,4.17485]
[1777384756727,33.64,76169.82,0.76,-0.93926,0.0001,4.15473]
[1777384762180,33.64,76164.86,0.76,-0.93978,0.0001,4.12651]
[1777384767804,33.64,76163.93,0.76,-0.93989,0.0001,4.12069]
[1777384772839,33.64,76166.62,0.76,-0.93971,0.0001,4.12847]
[1777384777874,33.63,76169.12,0.76,-0.93946,0.0001,4.1418]
[1777384782909,33.63,76173.86,0.76,-0.93899,0.0001,4.16756]
[1777384787945,33.63,76174.12,0.76,-0.93898,0.0001,4.16808]
[1777384792980,33.63,76174.95,0.76,-0.93891,0.0001,4.17182]
[1777384798015,33.62,76172.43,0.76,-0.93919,0.0001,4.15683]
[1777384803052,33.62,76171.15,0.76,-0.93933,0.0001,4.14901]
[1777384805068,33.62,76165.02,0.76,-0.93997,0.0001,4.11457]
[1777384806093,33.62,76156.66,0.76,-0.94082,0.0001,4.06811]
[1777384807081,33.6,76144.03,0.76,-0.94219,0.0001,3.99335]
[1777384808089,33.6,76136.43,0.76,-0.94295,0.0001,3.95149]
[1777384809094,33.6,76133.72,0.76,-0.94323,0.0001,3.93642]
[1777384810108,33.6,76139.98,0.76,-0.94261,0.0001,3.97013]
[1777384811109,33.6,76139.9,0.76,-0.94263,0.0001,3.96932]
[1777384816144,33.59,76137.68,0.76,-0.94288,0.0001,3.9554]
[1777384821179,33.58,76135.11,0.76,-0.94317,0.0001,3.93968]
[1777384825207,33.58,76126.02,0.76,-0.94408,0.0001,3.88917]
[1777384827221,33.58,76122.47,0.76,-0.94444,0.0001,3.86953]
[1777384829234,33.58,76128.94,0.76,-0.94382,0.0001,3.90388]
[1777384830243,33.58,76131.0,0.76,-0.94362,0.0001,3.91472]
[1777384834270,33.57,76136.34,0.76,-0.9432,0.0001,3.93596]
[1777384837291,33.57,76131.3,0.76,-0.94372,0.0001,3.90769]
[1777384840313,33.57,76126.34,0.76,-0.94422,0.0001,3.88007]
[1777384842327,33.56,76120.22,0.76,-0.94482,0.0001,3.8467]
[1777384844341,33.56,76119.16,0.76,-0.94493,0.0001,3.84063]
[1777384849377,33.56,76122.45,0.76,-0.94463,0.0001,3.85718]
[1777384854413,33.55,76125.47,0.76,-0.94436,0.0001,3.87221]
[1777384858441,33.55,76131.74,0.76,-0.94377,0.0001,3.905]
[1777384860455,33.55,76137.36,0.76,-0.94323,0.0001,3.93482]
[1777384864484,33.54,76129.11,0.76,-0.94406,0.0001,3.88879]
[1777384865491,33.54,76127.88,0.76,-0.94418,0.0001,3.88188]
[1777384870526,33.54,76122.8,0.76,-0.9447,0.0001,3.85319]
[1777384872542,33.54,76119.95,0.76,-0.94498,0.0001,3.83745]
[1777384877576,33.53,76112.05,0.76,-0.94578,0.0001,3.79338]
[1777384878582,33.53,76102.74,0.76,-0.94667,9e-05,3.74343]
[1777384879590,33.53,76102.45,0.76,-0.94671,9e-05,3.74133]
[1777384881607,33.52,76095.79,0.76,-0.94735,9e-05,3.70522]
[1777384883620,33.52,76102.16,0.76,-0.94677,9e-05,3.73768]
[1777384884628,33.52,76107.19,0.76,-0.94631,9e-05,3.7637]
[1777384889663,33.51,76106.2,0.76,-0.94644,9e-05,3.75615]
[1777384890670,33.51,76112.19,0.76,-0.94589,0.0001,3.7873]
[1777384894698,33.5,76118.67,0.76,-0.9454,0.0001,3.81297]
[1777384898725,33.49,76113.42,0.76,-0.94594,0.0001,3.78253]
[1777384902754,33.48,76104.46,0.76,-0.94683,9e-05,3.73292]
[1777384903763,33.48,76100.3,0.76,-0.94722,9e-05,3.71057]
[1777384904768,33.48,76091.55,0.76,-0.94804,9e-05,3.6644]
[1777384909805,33.47,76087.45,0.76,-0.94845,9e-05,3.64133]
[1777384913831,33.47,76092.48,0.76,-0.94801,9e-05,3.6661]
[1777384915846,33.47,76110.06,0.76,-0.94639,9e-05,3.75756]
[1777384918868,33.46,76099.59,0.76,-0.9474,9e-05,3.70091]
[1777384919874,33.46,76093.9,0.76,-0.94793,9e-05,3.67074]
[1777384923341,33.46,76092.07,0.76,-0.94812,9e-05,3.66017]
[1777384926922,33.45,76083.34,0.76,-0.94894,9e-05,3.61346]
[1777384931957,33.45,76079.4,0.76,-0.94932,9e-05,3.5919]
[1777384936993,33.44,76075.14,0.76,-0.94973,9e-05,3.56886]
[1777384942029,33.44,76071.88,0.76,-0.95003,9e-05,3.55131]
[1777384947064,33.44,76069.59,0.76,-0.95025,9e-05,3.53885]
[1777384949081,33.44,76063.36,0.76,-0.95081,9e-05,3.50694]
[1777384950093,33.44,76057.4,0.76,-0.95133,9e-05,3.47672]
[1777384951114,33.44,76043.12,0.76,-0.95265,9e-05,3.39913]
[1777384952113,33.44,76029.51,0.76,-0.9538,8e-05,3.33197]
[1777384953553,33.44,76020.96,0.76,-0.95451,8e-05,3.29036]
[1777384955132,33.44,76011.11,0.76,-0.95531,8e-05,3.24314]
[1777384959161,33.45,76007.15,0.76,-0.95561,8e-05,3.22552]
[1777384962181,33.45,76014.38,0.76,-0.955,8e-05,3.2615]
[1777384966209,33.45,76020.32,0.76,-0.95449,8e-05,3.29161]
[1777384967216,33.46,76027.26,0.76,-0.9539,8e-05,3.32584]
[1777384968224,33.46,76032.0,0.76,-0.9535,8e-05,3.34938]
[1777384969230,33.46,76037.6,0.76,-0.95302,9e-05,3.37725]
[1777384970240,33.46,76050.23,0.76,-0.95193,9e-05,3.44036]
[1777384971245,33.46,76056.68,0.76,-0.95137,9e-05,3.47285]
[1777384972252,33.46,76057.79,0.76,-0.95127,9e-05,3.47845]
[1777384976279,33.46,76065.53,0.76,-0.95059,9e-05,3.51753]
[1777384980312,33.46,76065.33,0.76,-0.95062,9e-05,3.51609]
[1777384985347,33.45,76067.63,0.76,-0.95043,9e-05,3.52711]
[1777384990378,33.45,76074.48,0.76,-0.94983,9e-05,3.56129]
[1777384993844,33.45,76081.65,0.76,-0.9492,9e-05,3.59732]
[1777384995412,33.45,76086.7,0.76,-0.94874,9e-05,3.62318]
[1777384998434,33.44,76078.95,0.76,-0.94946,9e-05,3.5823]
[1777384999442,33.44,76075.28,0.76,-0.9498,9e-05,3.56323]
[1777385001455,33.44,76072.5,0.76,-0.95005,9e-05,3.54864]
[1777385006490,33.44,76071.14,0.76,-0.95019,9e-05,3.54096]
[1777385008504,33.44,76077.75,0.76,-0.9496,9e-05,3.57451]
[1777385010518,33.44,76082.54,0.76,-0.94917,9e-05,3.59875]
[1777385012532,33.44,76077.31,0.76,-0.94973,9e-05,3.56519]
[1777385015558,33.43,76071.69,0.76,-0.95025,9e-05,3.53585]
[1777385020592,33.43,76074.19,0.76,-0.95004,9e-05,3.5479]
[1777385024620,33.43,76076.32,0.76,-0.94986,9e-05,3.55807]
[1777385028648,33.43,76070.73,0.76,-0.95037,9e-05,3.52873]
[1777385033683,33.42,76073.41,0.76,-0.95015,9e-05,3.54158]
[1777385035697,33.42,76079.15,0.76,-0.94964,9e-05,3.57061]
[1777385039726,33.42,76090.18,0.76,-0.94865,9e-05,3.62666]
[1777385040736,33.42,76100.47,0.76,-0.94771,9e-05,3.68001]
[1777385041739,33.42,76108.96,0.76,-0.94692,9e-05,3.72426]
[1777385042747,33.41,76109.38,0.76,-0.94689,9e-05,3.72601]
[1777385045768,33.41,76117.36,0.76,-0.94616,0.0001,3.76683]
[1777385046777,33.41,76117.74,0.76,-0.94614,0.0001,3.76831]
[1777385048791,33.41,76128.07,0.76,-0.94516,0.0001,3.82291]
[1777385049798,33.4,76132.42,0.76,-0.94474,0.0001,3.84617]
[1777385051813,33.4,76133.74,0.76,-0.94462,0.0001,3.85295]
[1777385055840,33.4,76122.16,0.76,-0.94576,0.0001,3.78971]
[1777385056850,33.4,76119.07,0.76,-0.94606,0.0001,3.77265]
[1777385057856,33.4,76113.47,0.76,-0.9466,9e-05,3.74235]
[1777385058864,33.39,76100.49,0.76,-0.94783,9e-05,3.67347]
[1777385059869,33.39,76094.4,0.76,-0.9484,9e-05,3.64126]
[1777385060877,33.39,76090.41,0.76,-0.94877,9e-05,3.61985]
[1777385061886,33.39,76085.31,0.76,-0.94924,9e-05,3.59318]
[1777385065912,33.39,76080.43,0.76,-0.9497,9e-05,3.56707]
[1777385070947,33.38,76081.89,0.76,-0.94959,9e-05,3.57356]
[1777385075981,33.38,76080.15,0.76,-0.94984,9e-05,3.55751]
[1777385081017,33.38,76080.91,0.76,-0.94979,9e-05,3.56047]
[1777385086052,33.37,76083.11,0.76,-0.94961,9e-05,3.57081]
[1777385091087,33.37,76082.33,0.76,-0.9497,9e-05,3.56583]
[1777385093101,33.37,76088.02,0.76,-0.94919,9e-05,3.59474]
[1777385097130,33.37,76081.07,0.76,-0.94983,9e-05,3.55805]
[1777385102165,33.36,76075.93,0.76,-0.95031,9e-05,3.53086]
[1777385104621,33.36,76089.95,0.76,-0.94905,9e-05,3.60268]
[1777385106194,33.36,76094.54,0.76,-0.94864,9e-05,3.626]
[1777385108207,33.36,76087.66,0.76,-0.94928,9e-05,3.58983]
[1777385113242,33.35,76087.28,0.76,-0.94933,9e-05,3.5868]
[1777385118279,33.35,76084.52,0.76,-0.9496,9e-05,3.57155]
[1777385122305,33.35,76089.7,0.76,-0.94914,9e-05,3.59743]
[1777385127339,33.34,76085.35,0.76,-0.94956,9e-05,3.57395]
[1777385132374,33.34,76082.11,0.76,-0.94994,9e-05,3.55024]
[1777385134832,33.34,76091.67,0.76,-0.94908,9e-05,3.59927]
[1777385135396,33.34,76091.66,0.76,-0.94909,9e-05,3.59902]
[1777385137411,33.34,76101.12,0.76,-0.94823,9e-05,3.64777]
[1777385138419,33.34,76108.53,0.76,-0.94754,9e-05,3.68632]
[1777385139424,33.34,76122.7,0.76,-0.94621,0.0001,3.76095]
[1777385140431,33.33,76127.38,0.76,-0.94577,0.0001,3.78544]
[1777385141439,33.33,76128.45,0.76,-0.94568,0.0001,3.79063]
[1777385143452,33.33,76117.64,0.76,-0.94673,9e-05,3.732]
[1777385144903,33.33,76116.08,0.76,-0.94689,9e-05,3.72284]
[1777385150505,33.32,76108.69,0.76,-0.94763,9e-05,3.68171]
[1777385151511,33.32,76104.51,0.76,-0.94802,9e-05,3.6594]
[1777385154973,33.31,76112.01,0.76,-0.94735,9e-05,3.69737]
[1777385157552,33.31,76119.83,0.76,-0.94663,9e-05,3.73793]
[1777385158560,33.31,76123.5,0.76,-0.94629,0.0001,3.75698]
[1777385163611,33.3,76122.39,0.76,-0.94644,0.0001,3.74859]
[1777385165083,33.3,76128.78,0.76,-0.94584,0.0001,3.78168]
[1777385166629,33.29,76133.0,0.76,-0.94545,0.0001,3.80375]
[1777385167634,33.29,76143.62,0.76,-0.94442,0.0001,3.86054]
[1777385168641,33.29,76144.36,0.76,-0.94436,0.0001,3.86388]
[1777385169650,33.29,76139.22,0.76,-0.94488,0.0001,3.83545]
[1777385171663,33.28,76136.73,0.76,-0.94514,0.0001,3.82078]
[1777385174684,33.28,76131.55,0.76,-0.94567,0.0001,3.79118]
[1777385177723,33.27,76125.56,0.76,-0.94628,0.0001,3.75751]
[1777385178715,33.27,76132.67,0.76,-0.94561,0.0001,3.79502]
[1777385179723,33.27,76134.02,0.76,-0.94549,0.0001,3.8017]
[1777385184755,33.26,76133.32,0.76,-0.9456,0.0001,3.7951]
[1777385186769,33.26,76138.54,0.76,-0.94512,0.0001,3.82208]
[1777385188784,33.25,76151.38,0.76,-0.94388,0.0001,3.8906]
[1777385189791,33.25,76153.41,0.76,-0.94369,0.0001,3.90097]
[1777385192812,33.24,76147.6,0.76,-0.94439,0.0001,3.86076]
[1777385197847,33.23,76151.18,0.76,-0.9441,0.0001,3.87689]
[1777385202881,33.22,76147.25,0.76,-0.94454,0.0001,3.85241]
[1777385204896,33.22,76140.05,0.76,-0.94527,0.0001,3.81224]
[1777385208924,33.21,76134.97,0.76,-0.9458,0.0001,3.78267]
[1777385213959,33.2,76145.32,0.76,-0.94484,0.0001,3.8359]
[1777385214966,33.2,76147.62,0.76,-0.94464,0.0001,3.84711]
[1777385220003,33.19,76138.65,0.76,-0.94557,0.0001,3.79559]
[1777385222015,33.18,76145.13,0.76,-0.94495,0.0001,3.83]
[1777385223021,33.18,76145.98,0.76,-0.94489,0.0001,3.83338]
[1777385227050,33.17,76152.21,0.76,-0.94432,0.0001,3.8647]
[1777385232085,33.16,76154.27,0.76,-0.94418,0.0001,3.87252]
[1777385235106,33.15,76148.44,0.76,-0.94479,0.0001,3.83889]
[1777385240140,33.14,76143.69,0.76,-0.94531,0.0001,3.81025]
[1777385245176,33.13,76132.75,0.76,-0.94641,0.0001,3.74891]
[1777385250211,33.13,76130.25,0.76,-0.94668,0.0001,3.73344]
[1777385255695,33.12,76138.28,0.76,-0.94604,0.0001,3.76789]
[1777385257260,33.12,76147.36,0.76,-0.94518,0.0001,3.81584]
[1777385259278,33.11,76163.24,0.76,-0.94364,0.0001,3.90105]
[1777385260285,33.11,76172.15,0.76,-0.94276,0.0001,3.94932]
[1777385265765,33.1,76169.72,0.76,-0.94307,0.0001,3.93214]
[1777385268342,33.09,76162.97,0.76,-0.94379,0.0001,3.89288]
[1777385272370,33.08,76154.06,0.76,-0.94471,0.0001,3.84155]
[1777385275840,33.08,76147.08,0.76,-0.94543,0.0001,3.8019]
[1777385281433,33.06,76143.77,0.76,-0.94581,0.0001,3.78071]
[1777385284492,33.06,76137.89,0.76,-0.94639,0.0001,3.74813]
[1777385285917,33.06,76119.38,0.76,-0.94816,9e-05,3.64887]
[1777385287482,33.06,76124.79,0.76,-0.94766,9e-05,3.67715]
[1777385291514,33.05,76117.86,0.76,-0.94834,9e-05,3.63888]
[1777385296554,33.05,76116.34,0.76,-0.94851,9e-05,3.62943]
[1777385298561,33.04,76105.71,0.76,-0.9495,9e-05,3.57326]
[1777385299569,33.04,76110.95,0.76,-0.94902,9e-05,3.60041]
[1777385301585,33.04,76115.34,0.76,-0.94862,9e-05,3.62291]
[1777385306618,33.04,76119.51,0.76,-0.94826,9e-05,3.64336]
[1777385311653,33.03,76113.22,0.76,-0.94895,9e-05,3.60247]
[1777385316137,33.03,76107.55,0.76,-0.94949,9e-05,3.57183]
[1777385321723,33.02,76105.8,0.76,-0.94968,9e-05,3.56147]
[1777385326207,33.02,76098.55,0.76,-0.95035,9e-05,3.52305]
[1777385327767,33.02,76097.17,0.76,-0.95048,9e-05,3.51582]
[1777385329782,33.02,76091.7,0.76,-0.95097,9e-05,3.48748]
[1777385334816,33.02,76095.58,0.76,-0.95063,9e-05,3.50713]
[1777385339851,33.02,76099.34,0.76,-0.9503,9e-05,3.52605]
[1777385344886,33.02,76096.06,0.76,-0.9506,9e-05,3.50869]
[1777385349924,33.01,76097.4,0.76,-0.95049,9e-05,3.51529]
[1777385354960,33.01,76099.53,0.76,-0.9503,9e-05,3.52593]
[1777385355967,33.01,76113.18,0.76,-0.94905,9e-05,3.59685]
[1777385356974,33.01,76113.81,0.76,-0.949,9e-05,3.59996]
[1777385362008,33.01,76106.88,0.76,-0.94965,9e-05,3.56284]
[1777385363016,33.01,76101.02,0.76,-0.95019,9e-05,3.53227]
[1777385364022,33.01,76100.82,0.76,-0.95021,9e-05,3.53113]
[1777385369059,33.01,76102.31,0.76,-0.95008,9e-05,3.53826]
[1777385371079,33.01,76086.48,0.76,-0.95159,9e-05,3.45055]
[1777385372083,33.01,76081.08,0.76,-0.95206,9e-05,3.42308]
[1777385373090,33.01,76073.44,0.76,-0.95273,9e-05,3.3845]
[1777385374097,33.01,76073.1,0.76,-0.95276,9e-05,3.38291]
[1777385376112,33.01,76083.15,0.76,-0.95188,9e-05,3.434]
[1777385377122,33.01,76085.36,0.76,-0.95168,9e-05,3.44529]
[1777385382153,33.01,76086.19,0.76,-0.9516,9e-05,3.44962]
[1777385384167,33.01,76092.93,0.76,-0.951,9e-05,3.48413]
[1777385385175,33.01,76097.15,0.76,-0.95062,9e-05,3.5058]
[1777385387188,33.01,76090.73,0.76,-0.9512,9e-05,3.47265]
[1777385388197,33.01,76088.92,0.76,-0.95136,9e-05,3.46336]
[1777385392224,33.01,76082.08,0.76,-0.95197,9e-05,3.42852]
[1777385393231,33.01,76076.28,0.76,-0.95248,9e-05,3.39917]
[1777385394237,33.01,76073.89,0.76,-0.95269,9e-05,3.3872]
[1777385399273,33.01,76080.99,0.76,-0.95206,9e-05,3.4236]
[1777385402295,33.01,76086.21,0.76,-0.95159,9e-05,3.45029]
[1777385407328,33.01,76073.48,0.76,-0.95271,9e-05,3.38564]
[1777385408335,33.01,76052.94,0.76,-0.95449,8e-05,3.28247]
[1777385409344,33.01,76054.85,0.76,-0.95433,8e-05,3.29141]
[1777385410351,33.0,76066.36,0.76,-0.95336,9e-05,3.34818]
[1777385411358,33.0,76074.45,0.76,-0.95266,9e-05,3.38879]
[1777385412365,33.0,76082.79,0.76,-0.95193,9e-05,3.43093]
[1777385413385,33.0,76090.34,0.76,-0.95127,9e-05,3.46906]
[1777385418415,33.0,76090.97,0.76,-0.95123,9e-05,3.4711]
[1777385423450,32.99,76092.0,0.76,-0.95116,9e-05,3.47522]
[1777385426915,32.99,76084.49,0.76,-0.95184,9e-05,3.43627]
[1777385432513,32.99,76085.06,0.76,-0.95188,9e-05,3.4321]
[1777385433521,32.99,76090.14,0.76,-0.95143,9e-05,3.45781]
[1777385438555,32.98,76091.07,0.76,-0.95137,9e-05,3.46162]
[1777385443591,32.98,76093.6,0.76,-0.95116,9e-05,3.47354]
[1777385445604,32.98,76087.55,0.76,-0.95171,9e-05,3.44228]
[1777385450640,32.98,76090.03,0.76,-0.9515,9e-05,3.45404]
[1777385455675,32.97,76089.5,0.76,-0.95156,9e-05,3.45044]
[1777385460711,32.97,76085.08,0.76,-0.95197,9e-05,3.42712]
[1777385462723,32.97,76073.3,0.76,-0.953,9e-05,3.36728]
[1777385463731,32.97,76069.44,0.76,-0.95334,9e-05,3.34786]
[1777385464738,32.97,76050.09,0.76,-0.955,8e-05,3.25119]
[1777385465744,32.97,76046.62,0.76,-0.95529,8e-05,3.23371]
[1777385468766,32.96,76053.55,0.76,-0.95473,8e-05,3.26706]
[1777385470780,32.96,76055.89,0.76,-0.95454,8e-05,3.27766]
[1777385474819,32.95,76047.65,0.76,-0.95527,8e-05,3.2352]
[1777385477270,32.95,76055.58,0.76,-0.95461,8e-05,3.27396]
[1777385478846,32.95,76054.11,0.76,-0.95475,8e-05,3.26576]
[1777385483881,32.95,76049.91,0.76,-0.95511,8e-05,3.24451]
[1777385488918,32.95,76045.63,0.76,-0.95546,8e-05,3.22417]
[1777385493952,32.95,76049.68,0.76,-0.95518,8e-05,3.23883]
[1777385495965,32.95,76065.66,0.76,-0.95383,9e-05,3.31813]
[1777385497411,32.95,76068.5,0.76,-0.95358,9e-05,3.33231]
[1777385499994,32.95,76062.42,0.76,-0.9541,9e-05,3.30198]
[1777385504023,32.95,76056.77,0.76,-0.95458,8e-05,3.27409]
[1777385505029,32.95,76056.51,0.76,-0.9546,8e-05,3.27288]
[1777385510066,32.95,76050.87,0.76,-0.95507,8e-05,3.24546]
[1777385512078,32.96,76049.61,0.76,-0.95517,8e-05,3.23953]
[1777385517114,32.95,76047.36,0.76,-0.95537,8e-05,3.2275]
[1777385519128,32.95,76052.4,0.76,-0.95496,8e-05,3.25197]
[1777385522149,32.95,76061.34,0.76,-0.9542,9e-05,3.29656]
[1777385523156,32.95,76062.27,0.76,-0.95412,9e-05,3.30124]
[1777385528190,32.95,76059.5,0.76,-0.95436,8e-05,3.28722]
[1777385530205,32.95,76052.95,0.76,-0.95491,8e-05,3.25501]
[1777385531212,32.95,76049.81,0.76,-0.95518,8e-05,3.23911]
[1777385533225,32.95,76055.85,0.76,-0.95468,8e-05,3.26796]
[1777385538261,32.95,76053.51,0.76,-0.95487,8e-05,3.25694]
[1777385542289,32.95,76047.75,0.76,-0.95535,8e-05,3.22918]
[1777385547325,32.95,76050.65,0.76,-0.95512,8e-05,3.24247]
[1777385549338,32.94,76056.85,0.76,-0.95461,8e-05,3.27209]
[1777385554373,32.94,76060.28,0.76,-0.95441,8e-05,3.28234]
[1777385556387,32.94,76065.41,0.76,-0.95397,9e-05,3.30793]
[1777385561423,32.94,76065.58,0.76,-0.95396,9e-05,3.30895]
[1777385566458,32.94,76064.89,0.76,-0.95401,9e-05,3.30572]
[1777385570486,32.94,76060.12,0.76,-0.95441,8e-05,3.28226]
[1777385575521,32.95,76063.8,0.76,-0.9541,9e-05,3.30087]
[1777385579548,32.95,76077.47,0.76,-0.95292,9e-05,3.36939]
[1777385580561,32.95,76083.28,0.76,-0.95241,9e-05,3.39865]
[1777385581563,32.95,76090.88,0.76,-0.95174,9e-05,3.43714]
[1777385582570,32.94,76098.23,0.76,-0.95109,9e-05,3.47456]
[1777385584583,32.94,76089.94,0.76,-0.95183,9e-05,3.43179]
[1777385589619,32.94,76089.43,0.76,-0.95189,9e-05,3.42854]
[1777385594653,32.94,76091.93,0.76,-0.95168,9e-05,3.4406]
[1777385595660,32.94,76097.73,0.76,-0.95117,9e-05,3.47011]
[1777385599696,32.94,76092.74,0.76,-0.95163,9e-05,3.44383]
[1777385600703,32.94,76085.28,0.76,-0.95229,9e-05,3.40576]
[1777385601708,32.93,76073.3,0.76,-0.95334,9e-05,3.34482]
[1777385605735,32.93,76067.64,0.76,-0.95384,9e-05,3.31564]
[1777385610771,32.92,76065.33,0.76,-0.95408,9e-05,3.30209]
[1777385613792,32.92,76072.12,0.76,-0.95358,9e-05,3.32964]
[1777385618827,32.92,76074.91,0.76,-0.95334,9e-05,3.34363]
[1777385623864,32.92,76074.41,0.76,-0.95338,9e-05,3.34124]
[1777385628899,32.92,76072.72,0.76,-0.95355,9e-05,3.33129]
[1777385633938,32.91,76065.11,0.76,-0.95422,9e-05,3.29249]
[1777385635951,32.91,76054.9,0.76,-0.95509,8e-05,3.24123]
[1777385636959,32.91,76043.1,0.76,-0.95608,8e-05,3.18309]
[1777385638396,32.91,76041.86,0.76,-0.95619,8e-05,3.17672]
[1777385644017,32.9,76037.82,0.76,-0.95655,8e-05,3.15527]
[1777385648466,32.9,76029.75,0.76,-0.95723,8e-05,3.11524]
[1777385650059,32.9,76025.77,0.76,-0.95756,8e-05,3.09568]
[1777385654087,32.89,76033.24,0.76,-0.95697,8e-05,3.13067]
[1777385659123,32.89,76037.06,0.76,-0.95668,8e-05,3.14792]
[1777385662144,32.89,76031.66,0.76,-0.95713,8e-05,3.12116]
[1777385666173,32.88,76036.82,0.76,-0.95673,8e-05,3.14507]
[1777385668606,32.88,76050.29,0.76,-0.95563,8e-05,3.20969]
[1777385670201,32.88,76056.61,0.76,-0.95511,8e-05,3.24036]
[1777385671208,32.88,76057.13,0.76,-0.95515,8e-05,3.23659]
[1777385675236,32.87,76050.31,0.76,-0.95574,8e-05,3.20159]
[1777385677249,32.87,76045.62,0.76,-0.95614,8e-05,3.17809]
[1777385682285,32.87,76044.46,0.76,-0.95626,8e-05,3.17096]
[1777385687319,32.86,76047.44,0.76,-0.95604,8e-05,3.18395]
[1777385689333,32.86,76053.2,0.76,-0.95558,8e-05,3.21142]
[1777385692354,32.86,76059.01,0.76,-0.9551,8e-05,3.23942]
[1777385694370,32.85,76060.57,0.76,-0.95497,8e-05,3.24691]
[1777385695376,32.85,76055.07,0.76,-0.95544,8e-05,3.21943]
[1777385696382,32.85,76049.86,0.76,-0.95588,8e-05,3.19356]
[1777385701418,32.85,76051.27,0.76,-0.95579,8e-05,3.1988]
[1777385702425,32.85,76058.38,0.76,-0.9552,8e-05,3.23335]
[1777385703432,32.84,76057.55,0.76,-0.95528,8e-05,3.22888]
[1777385708466,32.84,76059.89,0.76,-0.95512,8e-05,3.23855]
[1777385713502,32.84,76062.47,0.76,-0.95491,8e-05,3.25058]
[1777385717529,32.83,76054.78,0.76,-0.95557,8e-05,3.2118]
[1777385719550,32.83,76050.09,0.76,-0.95597,8e-05,3.18823]
[1777385721559,32.83,76044.71,0.76,-0.95643,8e-05,3.16148]
[1777385722566,32.83,76035.72,0.76,-0.95716,8e-05,3.11778]
[1777385723573,32.83,76037.13,0.76,-0.95705,8e-05,3.12438]
[1777385728608,32.82,76033.85,0.76,-0.95733,8e-05,3.10771]
[1777385730622,32.82,76028.59,0.76,-0.95777,8e-05,3.08206]
[1777385733643,32.82,76020.34,0.76,-0.9585,8e-05,3.03681]
[1777385734650,32.82,76012.56,0.76,-0.95911,8e-05,3.00008]
[1777385735657,32.82,76009.61,0.76,-0.95936,8e-05,2.98552]
[1777385740692,32.81,76013.42,0.76,-0.95909,8e-05,3.00143]
[1777385742709,32.81,75996.62,0.76,-0.9604,8e-05,2.92285]
[1777385743716,32.81,76001.91,0.76,-0.96,8e-05,2.94667]
[1777385744725,32.81,76007.15,0.76,-0.9596,8e-05,2.97065]
[1777385749200,32.8,76001.01,0.76,-0.9601,8e-05,2.9407]
[1777385752783,32.8,75998.67,0.76,-0.9603,8e-05,2.92869]
[1777385753790,32.79,76003.98,0.76,-0.9599,8e-05,2.95296]
[1777385754797,32.79,76010.58,0.76,-0.95939,8e-05,2.98335]
[1777385759273,32.79,75993.21,0.76,-0.96074,8e-05,2.90181]
[1777385760843,32.79,75987.16,0.76,-0.96121,7e-05,2.87364]
[1777385761849,32.79,75981.29,0.76,-0.96165,7e-05,2.84677]
[1777385762855,32.79,75971.83,0.76,-0.96235,7e-05,2.804]
[1777385766882,32.78,75976.39,0.76,-0.96202,7e-05,2.82397]
[1777385771917,32.78,75974.92,0.76,-0.96214,7e-05,2.81655]
[1777385775982,32.78,75969.76,0.76,-0.96253,7e-05,2.79292]
[1777385777052,32.78,75937.62,0.76,-0.96482,7e-05,2.65146]
[1777385777989,32.78,75913.8,0.76,-0.96643,7e-05,2.55035]
[1777385779423,32.78,75906.94,0.76,-0.96688,7e-05,2.52214]
[1777385780000,32.78,75906.94,0.76,-0.96687,7e-05,2.52244]
[1777385784030,32.79,75920.52,0.76,-0.96595,7e-05,2.58069]
[1777385787050,32.79,75914.74,0.76,-0.96632,7e-05,2.55698]
[1777385789494,32.79,75920.54,0.76,-0.96593,7e-05,2.58198]
[1777385791078,32.79,75934.08,0.76,-0.96506,7e-05,2.63492]
[1777385792086,32.8,75932.79,0.76,-0.96515,7e-05,2.6295]
[1777385795107,32.8,75940.75,0.76,-0.96459,7e-05,2.66427]
[1777385796114,32.8,75943.53,0.76,-0.96439,7e-05,2.67641]
[1777385799563,32.8,75950.19,0.76,-0.96392,7e-05,2.70565]
[1777385801150,32.8,75959.07,0.76,-0.96329,7e-05,2.74476]
[1777385802155,32.8,75965.71,0.76,-0.96281,7e-05,2.77417]
[1777385803163,32.8,75966.38,0.76,-0.96277,7e-05,2.77705]
[1777385808198,32.8,75971.11,0.76,-0.96243,7e-05,2.79758]
[1777385809637,32.79,75981.06,0.76,-0.9617,7e-05,2.84224]
[1777385811221,32.79,75985.41,0.76,-0.96138,7e-05,2.86158]
[1777385813233,32.79,75991.5,0.76,-0.96093,8e-05,2.88891]
[1777385816254,32.79,75997.22,0.76,-0.96051,8e-05,2.9145]
[1777385818269,32.79,76003.24,0.76,-0.96006,8e-05,2.94178]
[1777385820293,32.78,76007.84,0.76,-0.95972,8e-05,2.96251]
[1777385823304,32.78,76019.03,0.76,-0.95886,8e-05,3.01423]
[1777385824310,32.78,76025.4,0.76,-0.95836,8e-05,3.04383]
[1777385825317,32.78,76025.01,0.76,-0.9584,8e-05,3.04141]
[1777385827330,32.78,76033.28,0.76,-0.95776,8e-05,3.07984]
[1777385828337,32.77,76042.22,0.76,-0.95704,8e-05,3.1226]
[1777385829776,32.77,76046.17,0.76,-0.95672,8e-05,3.14144]
[1777385834380,32.77,76028.0,0.76,-0.95821,8e-05,3.05261]
[1777385835386,32.77,76025.8,0.76,-0.9584,8e-05,3.04178]
[1777385838410,32.76,76025.85,0.76,-0.95841,8e-05,3.04097]
[1777385840423,32.76,76019.92,0.76,-0.95889,8e-05,3.01223]
[1777385841430,32.76,76023.43,0.76,-0.95862,8e-05,3.02854]
[1777385843448,32.76,76030.85,0.76,-0.95804,8e-05,3.06317]
[1777385844452,32.76,76040.01,0.76,-0.9573,8e-05,3.10692]
[1777385845458,32.76,76043.82,0.76,-0.957,8e-05,3.12509]
[1777385848484,32.75,76037.86,0.76,-0.95749,8e-05,3.09567]
[1777385850498,32.75,76036.45,0.76,-0.95762,8e-05,3.08803]
[1777385852514,32.75,76029.44,0.76,-0.95827,8e-05,3.04817]
[1777385853520,32.75,76026.08,0.76,-0.95854,8e-05,3.03212]
[1777385856539,32.75,76023.3,0.76,-0.95876,8e-05,3.01878]
[1777385860568,32.75,76031.91,0.76,-0.95808,8e-05,3.05941]
[1777385865604,32.74,76028.98,0.76,-0.95832,8e-05,3.04498]
[1777385868625,32.74,76039.57,0.76,-0.95747,8e-05,3.09531]
[1777385869632,32.74,76039.89,0.76,-0.95745,8e-05,3.09669]
[1777385872653,32.74,76030.43,0.76,-0.95822,8e-05,3.05101]
[1777385873660,32.74,76028.77,0.76,-0.95835,8e-05,3.04318]
[1777385878696,32.75,76034.65,0.76,-0.95786,8e-05,3.07224]
[1777385879702,32.75,76038.13,0.76,-0.95757,8e-05,3.08934]
[1777385884737,32.74,76039.24,0.76,-0.9575,8e-05,3.09385]
[1777385885744,32.74,76031.41,0.76,-0.95813,8e-05,3.05624]
[1777385886751,32.74,76028.2,0.76,-0.95839,8e-05,3.04087]
[1777385888765,32.74,76034.15,0.76,-0.95792,8e-05,3.06902]
[1777385893799,32.74,76040.53,0.76,-0.95741,8e-05,3.09901]
[1777385894809,32.74,76048.38,0.76,-0.95678,8e-05,3.13674]
[1777385895814,32.74,76052.17,0.76,-0.95647,8e-05,3.15492]
[1777385897828,32.74,76046.06,0.76,-0.95698,8e-05,3.12483]
[1777385899845,32.74,76033.23,0.76,-0.95802,8e-05,3.06284]
[1777385900851,32.74,76034.47,0.76,-0.95792,8e-05,3.06865]
[1777385902864,32.73,76042.1,0.76,-0.95731,8e-05,3.10499]
[1777385904893,32.73,76045.18,0.76,-0.95707,8e-05,3.11948]
[1777385906892,32.73,76058.74,0.76,-0.95596,8e-05,3.18499]
[1777385907899,32.73,76058.52,0.76,-0.95598,8e-05,3.18361]
[1777385912933,32.72,76051.51,0.76,-0.95667,8e-05,3.14182]
[1777385914948,32.72,76045.97,0.76,-0.95713,8e-05,3.11459]
[1777385916962,32.72,76035.68,0.76,-0.95796,8e-05,3.0649]
[1777385917968,32.72,76030.03,0.76,-0.95842,8e-05,3.03793]
[1777385920415,32.72,76038.63,0.76,-0.95773,8e-05,3.07879]
[1777385920990,32.72,76038.63,0.76,-0.95773,8e-05,3.07866]
[1777385926025,32.72,76037.31,0.76,-0.95785,8e-05,3.07172]
[1777385931060,32.72,76035.89,0.76,-0.95797,8e-05,3.06446]
[1777385933075,32.72,76026.83,0.76,-0.9587,8e-05,3.02118]
[1777385935089,32.72,76019.42,0.76,-0.95928,8e-05,2.98628]
[1777385937103,32.72,76009.14,0.76,-0.96007,8e-05,2.93842]
[1777385940566,32.72,76002.36,0.76,-0.9606,8e-05,2.90695]
[1777385943145,32.72,76001.1,0.76,-0.9607,8e-05,2.90074]
[1777385944152,32.71,75995.78,0.76,-0.9611,8e-05,2.87607]
[1777385947173,32.71,75985.74,0.76,-0.96187,7e-05,2.82971]
[1777385949187,32.71,75978.77,0.76,-0.96239,7e-05,2.79801]
[1777385950643,32.71,75964.17,0.76,-0.96345,7e-05,2.73283]
[1777385951200,32.71,75964.17,0.76,-0.96345,7e-05,2.73282]
[1777385955229,32.71,75972.32,0.76,-0.96286,7e-05,2.76899]
[1777385957243,32.71,75977.93,0.76,-0.96245,7e-05,2.79401]
[1777385960713,32.71,75989.74,0.76,-0.96158,7e-05,2.84717]
[1777385961271,32.71,75989.74,0.76,-0.96158,7e-05,2.84705]
[1777385963285,32.71,75995.92,0.76,-0.96112,8e-05,2.87494]
[1777385968322,32.7,75998.49,0.76,-0.96095,8e-05,2.88572]
[1777385973356,32.7,75992.05,0.76,-0.96152,7e-05,2.84964]
[1777385974363,32.7,75985.98,0.76,-0.96197,7e-05,2.82193]
[1777385975370,32.7,75985.16,0.76,-0.96204,7e-05,2.81811]
[1777385979398,32.7,75990.86,0.76,-0.96162,7e-05,2.84348]
[1777385984433,32.7,75986.84,0.76,-0.96193,7e-05,2.82452]
[1777385989470,32.69,75985.3,0.76,-0.96206,7e-05,2.81692]
[1777385990923,32.69,75973.34,0.76,-0.96293,7e-05,2.76311]
[1777385992489,32.69,75973.74,0.76,-0.96291,7e-05,2.76454]
[1777385997523,32.69,75977.01,0.76,-0.96268,7e-05,2.77844]
[1777386000996,32.69,75966.75,0.76,-0.96343,7e-05,2.73265]
[1777386001552,32.69,75966.75,0.76,-0.96343,7e-05,2.73272]
[1777386003571,32.69,75972.3,0.76,-0.96302,7e-05,2.75775]
[1777386006588,32.69,75966.9,0.76,-0.96341,7e-05,2.73382]
[1777386009608,32.69,75973.89,0.76,-0.9629,7e-05,2.76501]
[1777386014645,32.69,75971.75,0.76,-0.96306,7e-05,2.75545]
[1777386019680,32.69,75975.5,0.76,-0.96279,7e-05,2.77222]
[1777386021701,32.69,75980.81,0.76,-0.9624,7e-05,2.79601]
[1777386023708,32.69,75981.88,0.76,-0.96232,7e-05,2.8007]
[1777386028743,32.69,75990.08,0.76,-0.96172,7e-05,2.83749]
[1777386033778,32.69,75991.77,0.76,-0.96167,7e-05,2.83901]
[1777386035798,32.69,75985.88,0.76,-0.96211,7e-05,2.81236]
[1777386040827,32.69,75984.5,0.76,-0.96221,7e-05,2.80618]
[1777386041835,32.69,75978.33,0.76,-0.96266,7e-05,2.77836]
[1777386042841,32.69,75977.5,0.76,-0.96273,7e-05,2.7746]
[1777386047877,32.69,75978.1,0.76,-0.96269,7e-05,2.77707]
[1777386050898,32.69,75985.62,0.76,-0.96213,7e-05,2.81079]
[1777386051907,32.69,75987.94,0.76,-0.96196,7e-05,2.82163]
[1777386054928,32.69,75994.17,0.76,-0.96148,7e-05,2.85086]
[1777386056940,32.69,76005.43,0.76,-0.96062,8e-05,2.90302]
[1777386057947,32.69,76004.85,0.76,-0.96066,8e-05,2.90053]
[1777386062990,32.7,75997.4,0.76,-0.96121,8e-05,2.86717]
[1777386063994,32.7,75992.41,0.76,-0.96158,7e-05,2.84461]
[1777386066007,32.7,75997.75,0.76,-0.96118,8e-05,2.86904]
[1777386067016,32.7,76000.21,0.76,-0.96099,8e-05,2.88051]
[1777386071043,32.7,76001.86,0.76,-0.96085,8e-05,2.88875]
[1777386075071,32.7,75995.11,0.76,-0.96135,8e-05,2.85848]
[1777386077086,32.7,75989.49,0.76,-0.96178,7e-05,2.83249]
[1777386080112,32.7,75980.9,0.76,-0.96241,7e-05,2.79401]
[1777386081566,32.7,75977.78,0.76,-0.96263,7e-05,2.7806]
[1777386084141,32.71,75986.2,0.76,-0.962,7e-05,2.81906]
[1777386089175,32.71,75982.17,0.76,-0.96228,7e-05,2.80216]
[1777386091635,32.71,75988.94,0.76,-0.96183,7e-05,2.82789]
[1777386096224,32.72,75983.61,0.76,-0.96221,7e-05,2.80463]
[1777386098238,32.72,75981.0,0.76,-0.9624,7e-05,2.7934]
[1777386103273,32.72,75980.32,0.76,-0.96243,7e-05,2.79168]
[1777386108308,32.73,75984.86,0.76,-0.96207,7e-05,2.81349]
[1777386113342,32.73,75982.22,0.76,-0.96224,7e-05,2.80311]
[1777386115357,32.74,75975.08,0.76,-0.96275,7e-05,2.77167]
[1777386117371,32.74,75970.6,0.76,-0.96307,7e-05,2.75196]
[1777386119387,32.74,75966.3,0.76,-0.96338,7e-05,2.73282]
[1777386121848,32.74,75958.12,0.76,-0.96397,7e-05,2.69678]
[1777386123414,32.74,75951.47,0.76,-0.96444,7e-05,2.66778]
[1777386124420,32.74,75951.1,0.76,-0.96446,7e-05,2.66629]
[1777386125429,32.74,75934.26,0.76,-0.96562,7e-05,2.59383]
[1777386126443,32.74,75931.74,0.76,-0.96579,7e-05,2.5833]
[1777386130471,32.74,75925.55,0.76,-0.9662,7e-05,2.55798]
[1777386131920,32.74,75915.23,0.76,-0.96688,7e-05,2.51487]
[1777386133492,32.75,75913.54,0.76,-0.96698,7e-05,2.50838]
[1777386138529,32.75,75907.53,0.76,-0.96735,7e-05,2.48504]
[1777386143562,32.76,75913.84,0.76,-0.96691,7e-05,2.5129]
[1777386148598,32.76,75916.45,0.76,-0.96672,7e-05,2.52532]
[1777386153634,32.77,75912.83,0.76,-0.967,7e-05,2.50652]
[1777386158669,32.78,75913.8,0.76,-0.96691,7e-05,2.51212]
[1777386163704,32.78,75916.83,0.76,-0.96668,7e-05,2.52616]
[1777386168741,32.79,75917.74,0.76,-0.9666,7e-05,2.53126]
[1777386172771,32.79,75909.24,0.76,-0.96715,7e-05,2.4969]
[1777386174785,32.79,75904.93,0.76,-0.96742,7e-05,2.4797]
[1777386178814,32.8,75899.26,0.76,-0.96777,6e-05,2.45772]
[1777386182842,32.8,75893.03,0.76,-0.96814,6e-05,2.43377]
[1777386186870,32.81,75892.24,0.76,-0.96817,6e-05,2.43226]
[1777386191911,32.82,75885.79,0.76,-0.96854,6e-05,2.40834]
[1777386192913,32.82,75872.85,0.76,-0.96935,6e-05,2.35692]
[1777386193920,32.82,75861.58,0.76,-0.97003,6e-05,2.31293]
[1777386194927,32.83,75860.14,0.76,-0.97011,6e-05,2.30792]
[1777386197959,32.83,75863.73,0.76,-0.96986,6e-05,2.32401]
[1777386198955,32.84,75874.4,0.76,-0.96919,6e-05,2.36695]
[1777386199962,32.84,75878.75,0.76,-0.96891,6e-05,2.38491]
[1777386201976,32.84,75893.56,0.76,-0.96795,6e-05,2.44591]
[1777386202982,32.84,75895.29,0.76,-0.96783,6e-05,2.45342]
[1777386208020,32.85,75896.12,0.76,-0.96775,6e-05,2.45893]
[1777386213063,32.86,75899.18,0.76,-0.96758,6e-05,2.46835]
[1777386217090,32.87,75891.37,0.76,-0.96806,6e-05,2.43808]
[1777386218096,32.87,75889.68,0.76,-0.96816,6e-05,2.43166]
[1777386220125,32.87,75883.86,0.76,-0.96852,6e-05,2.40855]
[1777386221134,32.87,75871.88,0.76,-0.96926,6e-05,2.36099]
[1777386222203,32.87,75863.71,0.76,-0.96977,6e-05,2.32862]
[1777386223168,32.88,75856.89,0.76,-0.97017,6e-05,2.30292]
[1777386224164,32.88,75855.31,0.76,-0.97024,6e-05,2.29804]
[1777386228192,32.89,75860.77,0.76,-0.96987,6e-05,2.32209]
[1777386233227,32.9,75864.31,0.76,-0.9696,6e-05,2.33921]
[1777386238263,32.92,75859.26,0.76,-0.96986,6e-05,2.32241]
[1777386240276,32.92,75857.05,0.76,-0.96998,6e-05,2.31505]
[1777386242723,32.93,75846.56,0.76,-0.97059,6e-05,2.27551]
[1777386244310,32.93,75838.38,0.76,-0.97105,6e-05,2.24539]
[1777386245318,32.94,75839.64,0.76,-0.97097,6e-05,2.25099]
[1777386250352,32.95,75839.8,0.76,-0.9709,6e-05,2.25545]
[1777386255387,32.97,75839.6,0.76,-0.97085,6e-05,2.25851]
[1777386259417,32.98,75835.98,0.76,-0.97102,6e-05,2.24774]
[1777386264452,33.0,75834.52,0.76,-0.97104,6e-05,2.24604]
[1777386269487,33.01,75844.43,0.76,-0.97039,6e-05,2.28802]
[1777386270494,33.01,75847.48,0.76,-0.9702,6e-05,2.30056]
[1777386274524,33.02,75857.32,0.76,-0.96962,6e-05,2.33677]
[1777386275532,33.03,75853.87,0.76,-0.96982,6e-05,2.32383]
[1777386277545,33.03,75848.77,0.76,-0.97011,6e-05,2.30515]
[1777386279560,33.04,75842.34,0.76,-0.97048,6e-05,2.28153]
[1777386281574,33.04,75844.02,0.76,-0.97035,6e-05,2.28956]
[1777386283005,33.05,75852.9,0.76,-0.96979,6e-05,2.3255]
[1777386285602,33.05,75858.04,0.76,-0.96946,6e-05,2.34696]
[1777386287616,33.06,75857.78,0.76,-0.96946,6e-05,2.34711]
[1777386291646,33.07,75871.35,0.76,-0.96857,6e-05,2.40406]
[1777386295674,33.08,75880.54,0.76,-0.96795,6e-05,2.44335]
[1777386296683,33.08,75887.09,0.76,-0.96752,6e-05,2.47049]
[1777386298694,33.08,75880.86,0.76,-0.9679,6e-05,2.44612]
[1777386303152,33.09,75871.92,0.76,-0.96844,6e-05,2.41198]
[1777386308767,33.1,75874.74,0.76,-0.96821,6e-05,2.42636]
[1777386310782,33.11,75882.78,0.76,-0.96769,6e-05,2.45993]
[1777386313225,33.11,75868.58,0.76,-0.96857,6e-05,2.40359]
[1777386313804,33.11,75868.58,0.76,-0.96856,6e-05,2.40407]
[1777386315818,33.12,75860.42,0.76,-0.96906,6e-05,2.37258]
[1777386317831,33.12,75866.36,0.76,-0.96867,6e-05,2.39725]
[1777386323295,33.13,75870.99,0.76,-0.96834,6e-05,2.41842]
[1777386326894,33.14,75886.37,0.76,-0.96732,6e-05,2.48285]
[1777386329915,33.15,75876.28,0.76,-0.96795,6e-05,2.44307]
[1777386331928,33.15,75881.08,0.76,-0.96769,6e-05,2.45812]
[1777386334950,33.15,75889.61,0.76,-0.96712,7e-05,2.49419]
[1777386339986,33.16,75895.51,0.76,-0.96671,7e-05,2.52039]
[1777386342000,33.16,75885.84,0.76,-0.96733,6e-05,2.48127]
[1777386347036,33.17,75892.56,0.76,-0.96686,7e-05,2.51057]
[1777386352070,33.18,75886.77,0.76,-0.96721,6e-05,2.48875]
[1777386356098,33.18,75868.98,0.76,-0.96832,6e-05,2.41809]
[1777386357106,33.19,75862.4,0.76,-0.96873,6e-05,2.39227]
[1777386362140,33.2,75861.61,0.76,-0.96874,6e-05,2.39157]
[1777386363147,33.2,75866.82,0.76,-0.96841,6e-05,2.41284]
[1777386364155,33.2,75861.28,0.76,-0.96875,6e-05,2.39121]
[1777386368182,33.21,75856.54,0.76,-0.96901,6e-05,2.3744]
[1777386372210,33.22,75852.07,0.76,-0.96925,6e-05,2.35887]
[1777386377244,33.23,75850.35,0.76,-0.96931,6e-05,2.35491]
[1777386379259,33.23,75844.07,0.76,-0.96968,6e-05,2.33148]
[1777386380266,33.23,75839.19,0.76,-0.96996,6e-05,2.31312]
[1777386382280,33.24,75834.2,0.76,-0.97024,6e-05,2.29515]
[1777386387329,33.25,75831.69,0.76,-0.97034,6e-05,2.28888]
[1777386388335,33.26,75826.41,0.76,-0.97064,6e-05,2.2693]
[1777386389340,33.26,75802.82,0.76,-0.972,6e-05,2.18098]
[1777386390347,33.26,75791.57,0.76,-0.97262,6e-05,2.14028]
[1777386391355,33.27,75794.34,0.76,-0.97251,6e-05,2.14658]
[1777386393366,33.27,75800.11,0.76,-0.97216,6e-05,2.16968]
[1777386395388,33.28,75792.07,0.76,-0.97258,6e-05,2.14178]
[1777386396387,33.29,75787.79,0.76,-0.97281,6e-05,2.12703]
[1777386397394,33.29,75780.78,0.76,-0.97318,5e-05,2.10248]
[1777386398407,33.29,75771.91,0.76,-0.97365,5e-05,2.07151]
[1777386399413,33.3,75768.18,0.76,-0.97383,5e-05,2.05921]
[1777386401423,33.31,75756.06,0.76,-0.97445,5e-05,2.0184]
[1777386402431,33.31,75753.15,0.76,-0.97458,5e-05,2.00928]
[1777386404443,33.32,75759.15,0.76,-0.97423,5e-05,2.03256]
[1777386405450,33.33,75768.92,0.76,-0.9737,5e-05,2.06833]
[1777386406461,33.33,75764.5,0.76,-0.97392,5e-05,2.05358]
[1777386408472,33.34,75768.07,0.76,-0.97369,5e-05,2.06837]
[1777386409477,33.34,75776.6,0.76,-0.97322,5e-05,2.10003]
[1777386410485,33.35,75775.86,0.76,-0.97324,5e-05,2.09832]
[1777386415519,33.37,75776.44,0.76,-0.97314,5e-05,2.10518]
[1777386420554,33.39,75780.34,0.76,-0.97285,6e-05,2.12396]
[1777386421561,33.39,75794.25,0.76,-0.97206,6e-05,2.17591]
[1777386422569,33.39,75800.0,0.76,-0.97172,6e-05,2.19809]
[1777386425027,33.4,75803.14,0.76,-0.9715,6e-05,2.2122]
[1777386427603,33.41,75807.44,0.76,-0.97123,6e-05,2.22985]
[1777386431631,33.42,75811.78,0.76,-0.97093,6e-05,2.24912]
[1777386434653,33.43,75804.48,0.76,-0.97132,6e-05,2.22372]
[1777386436104,33.44,75793.83,0.76,-0.97191,6e-05,2.18547]
[1777386437675,33.44,75791.2,0.76,-0.97205,6e-05,2.17654]
[1777386438681,33.44,75786.14,0.76,-0.97232,6e-05,2.15871]
[1777386439689,33.45,75786.8,0.76,-0.97227,6e-05,2.16199]
[1777386442710,33.46,75780.92,0.76,-0.97256,6e-05,2.14303]
[1777386443716,33.46,75773.87,0.76,-0.97294,6e-05,2.11826]
[1777386444724,33.47,75774.09,0.76,-0.97291,6e-05,2.11998]
[1777386449759,33.48,75773.34,0.76,-0.97288,6e-05,2.12187]
[1777386452780,33.5,75784.13,0.76,-0.9723,6e-05,2.15912]
[1777386453788,33.5,75787.33,0.76,-0.9721,6e-05,2.17176]
[1777386456245,33.51,75781.85,0.76,-0.97237,6e-05,2.15414]
[1777386461848,33.53,75787.14,0.76,-0.972,6e-05,2.17864]
[1777386464871,33.54,75795.36,0.76,-0.9715,6e-05,2.21077]
[1777386466315,33.54,75787.13,0.76,-0.97195,6e-05,2.1818]
[1777386471921,33.57,75793.73,0.76,-0.9715,6e-05,2.21112]
[1777386474941,33.57,75799.94,0.76,-0.9711,6e-05,2.23663]
[1777386476385,33.58,75793.52,0.76,-0.97146,6e-05,2.21338]
[1777386479977,33.59,75785.18,0.76,-0.97189,6e-05,2.18554]
[1777386480986,33.59,75779.55,0.76,-0.97219,6e-05,2.16567]
[1777386484014,33.6,75794.49,0.76,-0.97132,6e-05,2.22265]
[1777386485023,33.6,75820.26,0.76,-0.96979,6e-05,2.32123]
[1777386486455,33.61,75846.75,0.76,-0.96815,6e-05,2.42602]
[1777386490057,33.62,75814.31,0.76,-0.9701,6e-05,2.30156]
[1777386491064,33.62,75801.99,0.76,-0.97081,6e-05,2.25542]
[1777386493077,33.63,75792.09,0.76,-0.97136,6e-05,2.21974]
[1777386495097,33.63,75786.57,0.76,-0.97166,6e-05,2.20077]
[1777386500129,33.65,75788.53,0.76,-0.97148,6e-05,2.2123]
[1777386505162,33.67,75792.48,0.76,-0.97119,6e-05,2.23106]
[1777386507177,33.67,75799.99,0.76,-0.97073,6e-05,2.2607]
[1777386508183,33.68,75806.24,0.76,-0.97035,6e-05,2.28513]
[1777386509190,33.68,75816.23,0.76,-0.96975,6e-05,2.32403]
[1777386511322,33.68,75822.51,0.76,-0.96941,6e-05,2.34455]
[1777386513222,33.69,75833.47,0.76,-0.96872,6e-05,2.38833]
[1777386517252,33.7,75844.31,0.76,-0.96801,6e-05,2.43335]
[1777386518278,33.7,75853.56,0.76,-0.96742,6e-05,2.47076]
[1777386519283,33.7,75859.94,0.76,-0.96701,6e-05,2.49689]
[1777386522305,33.71,75851.84,0.76,-0.96751,6e-05,2.46551]
[1777386527339,33.71,75851.93,0.76,-0.96747,6e-05,2.46778]
[1777386532373,33.72,75856.09,0.76,-0.96717,6e-05,2.48661]
[1777386537408,33.73,75852.57,0.76,-0.96736,6e-05,2.47459]
[1777386542443,33.74,75857.63,0.76,-0.967,6e-05,2.49714]
[1777386547479,33.75,75852.15,0.76,-0.96732,6e-05,2.47709]
[1777386552514,33.75,75852.73,0.76,-0.96725,6e-05,2.48131]
[1777386557549,33.76,75855.72,0.76,-0.96703,6e-05,2.49553]
[1777386562586,33.77,75856.8,0.76,-0.96692,6e-05,2.50195]
[1777386567620,33.78,75859.26,0.76,-0.96673,6e-05,2.51397]
[1777386571652,33.79,75865.28,0.76,-0.96638,7e-05,2.53478]
[1777386577098,33.79,75863.53,0.76,-0.96646,7e-05,2.52986]
[1777386582731,33.8,75866.87,0.76,-0.96621,7e-05,2.54525]
[1777386587168,33.81,75859.26,0.76,-0.96668,6e-05,2.51595]
[1777386589780,33.81,75853.35,0.76,-0.96705,6e-05,2.49271]
[1777386593810,33.82,75841.55,0.76,-0.96778,6e-05,2.44674]
[1777386594818,33.82,75830.97,0.76,-0.96844,6e-05,2.40529]
[1777386595834,33.82,75822.0,0.76,-0.96898,6e-05,2.37067]
[1777386597246,33.82,75818.8,0.76,-0.96917,6e-05,2.35875]
[1777386602879,33.83,75818.8,0.76,-0.96912,6e-05,2.36192]
[1777386603884,33.84,75799.78,0.76,-0.97025,6e-05,2.28947]
[1777386604893,33.84,75796.27,0.76,-0.97044,6e-05,2.27681]
[1777386609927,33.85,75791.3,0.76,-0.97068,6e-05,2.26132]
[1777386611941,33.86,75787.17,0.76,-0.9709,6e-05,2.2472]
[1777386617387,33.88,75796.01,0.76,-0.97031,6e-05,2.28505]
[1777386622010,33.89,75781.23,0.76,-0.97113,6e-05,2.23243]
[1777386623017,33.89,75779.1,0.76,-0.97124,6e-05,2.22524]
[1777386627460,33.91,75790.79,0.76,-0.97051,6e-05,2.2726]
[1777386629061,33.91,75792.51,0.76,-0.9704,6e-05,2.27975]
[1777386631081,33.92,75801.79,0.76,-0.96989,6e-05,2.31122]
[1777386632082,33.92,75806.64,0.76,-0.96958,6e-05,2.33094]
[1777386635103,33.93,75797.59,0.76,-0.97009,6e-05,2.29821]
[1777386637530,33.93,75816.01,0.76,-0.96897,6e-05,2.37016]
[1777386638125,33.94,75816.23,0.76,-0.96894,6e-05,2.37162]
[1777386639132,33.94,75827.13,0.76,-0.96827,6e-05,2.41472]
[1777386641167,33.94,75835.03,0.76,-0.96776,6e-05,2.44641]
[1777386642157,33.94,75844.26,0.76,-0.96717,6e-05,2.48411]
[1777386644175,33.95,75852.21,0.76,-0.96664,6e-05,2.51688]
[1777386645178,33.95,75857.26,0.76,-0.96632,7e-05,2.53737]
[1777386646186,33.95,75865.08,0.76,-0.96579,7e-05,2.56993]
[1777386647600,33.95,75875.28,0.76,-0.96511,7e-05,2.61224]
[1777386653239,33.95,75870.31,0.76,-0.96543,7e-05,2.5926]
[1777386655250,33.95,75863.09,0.76,-0.9659,7e-05,2.56327]
[1777386659285,33.96,75870.77,0.76,-0.96538,7e-05,2.59577]
[1777386664314,33.96,75864.54,0.76,-0.96577,7e-05,2.57123]
[1777386667742,33.96,75870.58,0.76,-0.96536,7e-05,2.5968]
[1777386673376,33.97,75864.03,0.76,-0.96578,7e-05,2.57074]
[1777386678412,33.97,75869.22,0.76,-0.96543,7e-05,2.59286]
[1777386679419,33.97,75880.17,0.76,-0.96469,7e-05,2.63837]
[1777386683446,33.97,75874.8,0.76,-0.96505,7e-05,2.61624]
[1777386684454,33.97,75868.4,0.76,-0.96547,7e-05,2.58988]
[1777386689490,33.98,75870.52,0.76,-0.96532,7e-05,2.5992]
[1777386692514,33.98,75876.8,0.76,-0.96497,7e-05,2.62009]
[1777386697544,33.98,75875.86,0.76,-0.96503,7e-05,2.61644]
[1777386702579,33.98,75876.08,0.76,-0.965,7e-05,2.61771]
[1777386707615,33.98,75877.99,0.76,-0.96487,7e-05,2.62592]
[1777386712650,33.98,75880.22,0.76,-0.96472,7e-05,2.63539]
[1777386717684,33.98,75872.14,0.76,-0.96526,7e-05,2.60199]
[1777386719698,33.98,75876.59,0.76,-0.96496,7e-05,2.62061]
[1777386722719,33.98,75861.56,0.76,-0.96595,7e-05,2.5588]
[1777386723727,33.98,75861.39,0.76,-0.96596,7e-05,2.55825]
[1777386727755,33.99,75855.43,0.76,-0.96634,7e-05,2.53458]
[1777386728762,33.99,75857.16,0.76,-0.96623,7e-05,2.5418]
[1777386733796,33.99,75857.76,0.76,-0.96616,7e-05,2.54564]
[1777386738832,34.0,75856.98,0.76,-0.96619,7e-05,2.5438]
[1777386743866,34.0,75858.89,0.76,-0.96605,7e-05,2.55245]
[1777386748901,34.0,75857.23,0.76,-0.96615,7e-05,2.54653]
[1777386754346,34.0,75860.12,0.76,-0.96603,7e-05,2.55299]
[1777386756958,34.0,75866.4,0.76,-0.96562,7e-05,2.57799]
[1777386758974,34.0,75858.96,0.76,-0.96613,7e-05,2.5468]
[1777386763001,33.99,75868.13,0.76,-0.96554,7e-05,2.58301]
[1777386764416,33.99,75872.23,0.76,-0.96529,7e-05,2.5991]
[1777386770053,33.98,75873.49,0.76,-0.96523,7e-05,2.60224]
[1777386775087,33.97,75873.14,0.76,-0.96529,7e-05,2.59869]
[1777386780127,33.96,75872.19,0.76,-0.96539,7e-05,2.59266]
[1777386785163,33.95,75872.96,0.76,-0.96538,7e-05,2.59339]
[1777386788186,33.95,75850.25,0.76,-0.96688,6e-05,2.49992]
[1777386789193,33.95,75839.52,0.76,-0.96756,6e-05,2.45671]
[1777386790210,33.95,75840.42,0.76,-0.96751,6e-05,2.46012]
[1777386791207,33.95,75835.34,0.76,-0.96784,6e-05,2.43962]
[1777386793222,33.95,75829.02,0.76,-0.96823,6e-05,2.41447]
[1777386794627,33.95,75823.98,0.76,-0.96855,6e-05,2.39463]
[1777386796243,33.95,75818.73,0.76,-0.96887,6e-05,2.37406]
[1777386801277,33.95,75822.09,0.76,-0.96867,6e-05,2.38694]
[1777386806325,33.95,75818.38,0.76,-0.9689,6e-05,2.37235]
[1777386808334,33.95,75808.75,0.76,-0.96948,6e-05,2.33521]
[1777386809337,33.95,75793.6,0.76,-0.97038,6e-05,2.2777]
[1777386814769,33.95,75793.1,0.76,-0.97046,6e-05,2.27151]
[1777386816386,33.95,75801.95,0.76,-0.96993,6e-05,2.30525]
[1777386821422,33.95,75801.67,0.76,-0.96994,6e-05,2.3046]
[1777386826456,33.95,75803.09,0.76,-0.96985,6e-05,2.31034]
[1777386831492,33.95,75798.79,0.76,-0.9701,6e-05,2.29437]
[1777386832499,33.96,75803.85,0.76,-0.9698,6e-05,2.31368]
[1777386837535,33.96,75802.63,0.76,-0.96987,6e-05,2.30937]
[1777386841562,33.96,75797.65,0.76,-0.97016,6e-05,2.29077]
[1777386846597,33.96,75802.95,0.76,-0.96984,6e-05,2.31139]
[1777386849619,33.96,75797.53,0.76,-0.97015,6e-05,2.29106]
[1777386851633,33.96,75791.2,0.76,-0.97052,6e-05,2.26744]
[1777386852640,33.96,75785.47,0.76,-0.97085,6e-05,2.24614]
[1777386856670,33.97,75778.41,0.76,-0.97124,6e-05,2.22063]
[1777386861704,33.97,75783.59,0.76,-0.97093,6e-05,2.24087]
[1777386866739,33.97,75794.82,0.76,-0.97026,6e-05,2.28385]
[1777386868752,33.97,75800.05,0.76,-0.96995,6e-05,2.30388]
[1777386873788,33.98,75795.74,0.76,-0.97026,6e-05,2.28311]
[1777386877816,33.98,75787.49,0.76,-0.97073,6e-05,2.25268]
[1777386878824,33.98,75780.61,0.76,-0.97113,6e-05,2.22726]
[1777386879830,33.98,75775.06,0.76,-0.97144,6e-05,2.20699]
[1777386884865,33.99,75776.42,0.76,-0.97134,6e-05,2.21325]
[1777386889900,33.99,75773.45,0.76,-0.97149,6e-05,2.20347]
[1777386891913,33.99,75778.86,0.76,-0.97118,6e-05,2.22395]
[1777386893927,34.0,75784.78,0.76,-0.97083,6e-05,2.24638]
[1777386897957,34.0,75790.34,0.76,-0.97049,6e-05,2.26796]
[1777386903010,34.0,75792.41,0.76,-0.97036,6e-05,2.27654]
[1777386905028,34.0,75786.67,0.76,-0.97069,6e-05,2.2553]
[1777386906035,34.0,75787.76,0.76,-0.97062,6e-05,2.25956]
[1777386908050,34.01,75780.75,0.76,-0.97102,6e-05,2.23378]
[1777386911072,34.01,75786.03,0.76,-0.97071,6e-05,2.2541]
[1777386913086,34.01,75788.51,0.76,-0.97056,6e-05,2.26375]
[1777386915489,34.01,75792.2,0.76,-0.97034,6e-05,2.2781]
[1777386918121,34.01,75786.72,0.76,-0.97065,6e-05,2.25784]
[1777386920135,34.01,75779.24,0.76,-0.97108,6e-05,2.23035]
[1777386925558,34.02,75772.97,0.76,-0.97141,6e-05,2.20854]
[1777386928190,34.02,75778.15,0.76,-0.97111,6e-05,2.2282]
[1777386929198,34.02,75779.58,0.76,-0.97102,6e-05,2.23373]
[1777386934234,34.03,75775.98,0.76,-0.97127,6e-05,2.21659]
[1777386937254,34.03,75776.07,0.76,-0.97126,6e-05,2.21769]
[1777386939267,34.03,75772.3,0.76,-0.97146,6e-05,2.20425]
[1777386941283,34.04,75766.33,0.76,-0.97179,6e-05,2.18289]
[1777386943299,34.04,75758.96,0.76,-0.9722,6e-05,2.15669]
[1777386945698,34.04,75740.1,0.76,-0.97321,5e-05,2.0902]
[1777386947325,34.04,75730.39,0.76,-0.97372,5e-05,2.05649]
[1777386948356,34.05,75690.99,0.76,-0.97574,5e-05,1.92255]
[1777386949348,34.08,75672.82,0.76,-0.97652,5e-05,1.86977]
[1777386950355,34.08,75682.82,0.76,-0.97602,5e-05,1.90335]
[1777386951362,34.09,75700.7,0.76,-0.97512,5e-05,1.96378]
[1777386952370,34.09,75726.99,0.76,-0.97375,5e-05,2.05468]
[1777386953379,34.09,75749.6,0.76,-0.97252,5e-05,2.13521]
[1777386954388,34.09,75764.77,0.76,-0.97167,6e-05,2.19053]
[1777386955775,34.1,75719.89,0.76,-0.9741,5e-05,2.03158]
[1777386957405,34.1,75728.7,0.76,-0.97363,5e-05,2.06277]
[1777386958411,34.1,75731.84,0.76,-0.97345,5e-05,2.07425]
[1777386959417,34.1,75743.17,0.76,-0.97284,5e-05,2.1148]
[1777386960425,34.1,75749.04,0.76,-0.97251,5e-05,2.13618]
[1777386961431,34.11,75752.67,0.76,-0.9723,6e-05,2.1496]
[1777386965851,34.11,75745.89,0.76,-0.97265,5e-05,2.12697]
[1777386968489,34.12,75733.86,0.76,-0.97329,5e-05,2.08501]
[1777386969504,34.12,75733.63,0.76,-0.9733,5e-05,2.08464]
[1777386971514,34.12,75740.28,0.76,-0.97293,5e-05,2.10861]
[1777386974571,34.13,75729.1,0.76,-0.9735,5e-05,2.07126]
[1777386976091,34.13,75717.58,0.76,-0.9741,5e-05,2.03166]
[1777386978599,34.14,75723.26,0.76,-0.97378,5e-05,2.05292]
[1777386983639,34.15,75725.56,0.76,-0.97362,5e-05,2.0634]
[1777386988684,34.16,75727.26,0.76,-0.97349,5e-05,2.07181]
[1777386990697,34.16,75720.73,0.76,-0.97382,5e-05,2.04999]
[1777386992714,34.17,75712.02,0.76,-0.97432,5e-05,2.0163]
[1777386997757,34.18,75708.06,0.76,-0.97448,5e-05,2.00554]
[1777386998767,34.18,75701.2,0.76,-0.97482,5e-05,1.98279]
[1777386999764,34.19,75686.77,0.76,-0.97554,5e-05,1.93496]
[1777387000770,34.19,75676.79,0.76,-0.97602,5e-05,1.90266]
[1777387004798,34.2,75681.84,0.76,-0.97573,5e-05,1.92221]
[1777387006812,34.21,75694.85,0.76,-0.97506,5e-05,1.96698]
[1777387011847,34.22,75696.17,0.76,-0.97494,5e-05,1.97447]
[1777387014893,34.23,75711.73,0.76,-0.97413,5e-05,2.02873]
[1777387015882,34.23,75726.02,0.76,-0.97336,5e-05,2.07893]
[1777387016897,34.23,75743.39,0.76,-0.97241,5e-05,2.14128]
[1777387018905,34.24,75750.74,0.76,-0.972,6e-05,2.16835]
[1777387021925,34.24,75745.01,0.76,-0.9723,6e-05,2.14863]
[1777387025952,34.25,75731.8,0.76,-0.973,5e-05,2.10287]
[1777387026959,34.25,75719.47,0.76,-0.97365,5e-05,2.06007]
[1777387027966,34.25,75711.42,0.76,-0.97407,5e-05,2.03269]
[1777387029981,34.25,75716.63,0.76,-0.97378,5e-05,2.05167]
[1777387035017,34.27,75715.6,0.76,-0.97379,5e-05,2.05059]
[1777387038037,34.27,75707.3,0.76,-0.9742,5e-05,2.02349]
[1777387040061,34.28,75713.4,0.76,-0.97387,5e-05,2.04556]
[1777387042065,34.28,75723.81,0.76,-0.9733,5e-05,2.08277]
[1777387046094,34.29,75715.53,0.76,-0.97371,5e-05,2.05578]
[1777387050120,34.3,75720.93,0.76,-0.9734,5e-05,2.07654]
[1777387055156,34.31,75721.05,0.76,-0.97341,5e-05,2.07456]
[1777387059184,34.32,75716.29,0.76,-0.97364,5e-05,2.05993]
[1777387064219,34.33,75712.41,0.76,-0.9738,5e-05,2.04907]
[1777387069255,34.34,75711.81,0.76,-0.97379,5e-05,2.04969]
[1777387074291,34.35,75704.68,0.76,-0.97412,5e-05,2.02785]
[1777387075319,34.35,75692.85,0.76,-0.97472,5e-05,1.98809]
[1777387076801,34.36,75683.06,0.76,-0.9752,5e-05,1.95646]
[1777387080333,34.37,75678.34,0.76,-0.9754,5e-05,1.94277]
[1777387082346,34.38,75684.04,0.76,-0.9751,5e-05,1.96318]
[1777387083355,34.38,75687.13,0.76,-0.97493,5e-05,1.97421]
[1777387086878,34.39,75699.11,0.76,-0.97428,5e-05,2.01733]
[1777387088391,34.39,75700.78,0.76,-0.97418,5e-05,2.0236]
[1777387093425,34.4,75699.68,0.76,-0.9742,5e-05,2.02255]
[1777387094433,34.41,75688.84,0.76,-0.97475,5e-05,1.98624]
[1777387095445,34.41,75689.95,0.76,-0.97468,5e-05,1.99059]
[1777387100478,34.42,75688.74,0.76,-0.9747,5e-05,1.98938]
[1777387101482,34.43,75678.79,0.76,-0.97519,5e-05,1.95655]
[1777387102489,34.43,75674.62,0.76,-0.97539,5e-05,1.9433]
[1777387104503,34.43,75672.13,0.76,-0.9755,5e-05,1.93634]
[1777387109539,34.45,75671.52,0.76,-0.97548,5e-05,1.93763]
[1777387110546,34.45,75679.05,0.76,-0.97509,5e-05,1.96335]
[1777387111552,34.46,75685.49,0.76,-0.97481,5e-05,1.98096]
[1777387112560,34.46,75684.97,0.76,-0.97483,5e-05,1.97979]
[1777387117595,34.47,75683.61,0.76,-0.97485,5e-05,1.97813]
[1777387122630,34.48,75681.92,0.76,-0.9749,5e-05,1.9754]
[1777387124644,34.49,75674.93,0.76,-0.97523,5e-05,1.95324]
[1777387129679,34.5,75670.69,0.76,-0.97539,5e-05,1.9423]
[1777387131693,34.51,75675.99,0.76,-0.97511,5e-05,1.96117]
[1777387135721,34.52,75683.27,0.76,-0.9747,5e-05,1.98801]
[1777387137229,34.53,75682.81,0.76,-0.97471,5e-05,1.98759]
[1777387142783,34.54,75687.19,0.76,-0.97445,5e-05,2.0052]
[1777387145816,34.55,75677.94,0.76,-0.97489,5e-05,1.97564]
[1777387147299,34.55,75665.89,0.76,-0.97547,5e-05,1.93671]
[1777387147827,34.55,75665.89,0.76,-0.97547,5e-05,1.93734]
[1777387152863,34.57,75667.47,0.76,-0.97534,5e-05,1.94563]
[1777387157372,34.58,75673.01,0.76,-0.97503,5e-05,1.96645]
[1777387162940,34.59,75670.65,0.76,-0.97509,5e-05,1.96209]
[1777387167976,34.61,75670.94,0.76,-0.97503,5e-05,1.96599]
[1777387168982,34.61,75677.55,0.76,-0.97469,5e-05,1.98867]
[1777387170997,34.62,75686.64,0.76,-0.97421,5e-05,2.02041]
[1777387172005,34.62,75696.32,0.76,-0.97376,5e-05,2.04924]
[1777387177039,34.63,75699.45,0.76,-0.97356,5e-05,2.06216]
[1777387179054,34.63,75694.22,0.76,-0.97382,5e-05,2.04507]
[1777387184088,34.64,75692.59,0.76,-0.97387,5e-05,2.04186]
[1777387186102,34.65,75698.4,0.76,-0.97356,5e-05,2.06272]
[1777387191138,34.65,75700.47,0.76,-0.97341,5e-05,2.07207]
[1777387196173,34.66,75710.65,0.76,-0.97284,5e-05,2.10962]
[1777387197180,34.67,75720.68,0.76,-0.97229,5e-05,2.14531]
[1777387199196,34.67,75731.48,0.76,-0.97169,6e-05,2.18443]
[1777387202217,34.67,75725.39,0.76,-0.97201,5e-05,2.16345]
[1777387203225,34.67,75717.52,0.76,-0.97244,5e-05,2.13583]
[1777387204232,34.67,75707.08,0.76,-0.97299,5e-05,2.09954]
[1777387205238,34.68,75697.16,0.76,-0.97351,5e-05,2.06556]
[1777387206245,34.68,75687.33,0.76,-0.97402,5e-05,2.03234]
[1777387209265,34.69,75682.0,0.76,-0.97427,5e-05,2.01576]
[1777387214303,34.7,75679.3,0.76,-0.97437,5e-05,2.00919]
[1777387219335,34.71,75682.0,0.76,-0.97419,5e-05,2.02084]
[1777387222357,34.72,75690.53,0.76,-0.97373,5e-05,2.05137]
[1777387224373,34.72,75680.24,0.76,-0.97424,5e-05,2.01725]
[1777387225378,34.72,75672.88,0.76,-0.97461,5e-05,1.99297]
[1777387227392,34.73,75662.96,0.76,-0.97509,5e-05,1.96101]
[1777387232426,34.74,75663.13,0.76,-0.9751,5e-05,1.95986]
[1777387236456,34.75,75651.02,0.76,-0.97566,5e-05,1.92239]
[1777387239480,34.76,75659.14,0.76,-0.97523,5e-05,1.95099]
[1777387240484,34.76,75671.0,0.76,-0.97462,5e-05,1.99106]
[1777387241491,34.77,75671.51,0.76,-0.97459,5e-05,1.99331]
[1777387243505,34.77,75665.54,0.76,-0.97488,5e-05,1.97442]
[1777387245520,34.78,75658.76,0.76,-0.9752,5e-05,1.95307]
[1777387248012,34.78,75668.95,0.76,-0.97467,5e-05,1.98814]
[1777387248545,34.78,75668.95,0.76,-0.97466,5e-05,1.9887]
[1777387250558,34.79,75667.79,0.76,-0.9747,5e-05,1.98588]
[1777387255593,34.8,75671.01,0.76,-0.9745,5e-05,1.99924]
[1777387260631,34.81,75671.44,0.76,-0.97444,5e-05,2.00321]
[1777387264664,34.82,75661.6,0.76,-0.97491,5e-05,1.97231]
[1777387265671,34.82,75653.27,0.76,-0.97531,5e-05,1.94531]
[1777387266680,34.83,75649.32,0.76,-0.9755,5e-05,1.93294]
[1777387269701,34.83,75646.52,0.76,-0.97561,5e-05,1.92562]
[1777387271713,34.84,75658.08,0.76,-0.97502,5e-05,1.96483]
[1777387272720,34.84,75663.3,0.76,-0.97475,5e-05,1.98273]
[1777387274734,34.85,75671.1,0.76,-0.97434,5e-05,2.00988]
[1777387279769,34.86,75670.72,0.76,-0.97432,5e-05,2.01097]
[1777387281783,34.86,75681.88,0.76,-0.97373,5e-05,2.04976]
[1777387282791,34.86,75701.18,0.76,-0.97271,5e-05,2.11685]
[1777387283796,34.86,75697.7,0.76,-0.97289,5e-05,2.10501]
[1777387285810,34.87,75697.16,0.76,-0.97291,5e-05,2.10378]
[1777387288299,34.87,75689.43,0.76,-0.9733,5e-05,2.07798]
[1777387289839,34.87,75689.74,0.76,-0.97328,5e-05,2.07942]
[1777387294878,34.88,75691.33,0.76,-0.97323,5e-05,2.08189]
[1777387296892,34.88,75700.18,0.76,-0.97275,5e-05,2.11332]
[1777387298372,34.89,75711.04,0.76,-0.97215,5e-05,2.1521]
[1777387299916,34.89,75720.18,0.76,-0.97164,6e-05,2.18485]
[1777387300919,34.89,75730.65,0.76,-0.97106,6e-05,2.22271]
[1777387301926,34.89,75735.65,0.76,-0.97077,6e-05,2.241]
[1777387305955,34.89,75726.87,0.76,-0.97126,6e-05,2.20966]
[1777387306962,34.89,75724.55,0.76,-0.97139,6e-05,2.20147]
[1777387308442,34.89,75721.29,0.76,-0.97156,6e-05,2.19015]
[1777387310991,34.9,75726.57,0.76,-0.97126,6e-05,2.20951]
[1777387311997,34.9,75732.66,0.76,-0.97092,6e-05,2.2317]
[1777387313004,34.9,75732.46,0.76,-0.97093,6e-05,2.23111]
[1777387316025,34.9,75737.8,0.76,-0.97062,6e-05,2.25092]
[1777387318513,34.9,75745.36,0.76,-0.97018,6e-05,2.27891]
[1777387321190,34.9,75756.47,0.76,-0.96953,6e-05,2.32022]
[1777387322090,34.9,75771.33,0.76,-0.96865,6e-05,2.37614]
[1777387323095,34.9,75778.85,0.76,-0.9682,6e-05,2.4047]
[1777387324107,34.9,75775.32,0.76,-0.96841,6e-05,2.39108]
[1777387327123,34.9,75770.26,0.76,-0.96872,6e-05,2.37148]
[1777387329136,34.9,75763.87,0.76,-0.96911,6e-05,2.34717]
[1777387330146,34.9,75765.09,0.76,-0.96904,6e-05,2.35171]
[1777387332159,34.93,75758.1,0.76,-0.96932,6e-05,2.33357]
[1777387333168,34.97,75753.95,0.76,-0.96943,6e-05,2.32644]
[1777387338201,35.14,75758.38,0.76,-0.96852,6e-05,2.38375]
[1777387339208,35.17,75763.93,0.76,-0.96807,6e-05,2.41235]
[1777387340215,35.2,75763.13,0.76,-0.968,6e-05,2.41638]
[1777387343241,35.29,75757.65,0.76,-0.968,6e-05,2.41644]
[1777387348272,35.4,75757.77,0.76,-0.96756,6e-05,2.44368]
[1777387350288,35.4,75763.74,0.76,-0.9672,6e-05,2.46603]
[1777387352301,35.4,75771.64,0.76,-0.96679,6e-05,2.49064]
[1777387354314,35.4,75773.02,0.76,-0.96669,6e-05,2.49711]
[1777387359349,35.41,75774.99,0.76,-0.96655,6e-05,2.50582]
[1777387361362,35.41,75768.46,0.76,-0.96694,6e-05,2.48164]
[1777387366398,35.43,75772.61,0.76,-0.96662,6e-05,2.50106]
[1777387369419,35.43,75778.12,0.76,-0.96625,6e-05,2.52406]
[1777387374454,35.44,75778.65,0.76,-0.96618,6e-05,2.52864]
[1777387379489,35.45,75778.79,0.76,-0.96613,6e-05,2.53165]
[1777387384525,35.46,75766.76,0.76,-0.96684,6e-05,2.4874]
[1777387388551,35.5,75748.8,0.76,-0.96781,6e-05,2.42697]
[1777387390566,35.53,75757.16,0.76,-0.96719,6e-05,2.46586]
[1777387391573,35.53,75762.87,0.76,-0.96682,6e-05,2.48835]
[1777387393587,35.53,75769.74,0.76,-0.96639,6e-05,2.51547]
[1777387394596,35.54,75784.5,0.76,-0.96544,6e-05,2.57417]
[1777387395601,35.54,75768.66,0.76,-0.96643,6e-05,2.51272]
[1777387400635,35.55,75766.46,0.76,-0.96654,6e-05,2.50592]
[1777387404669,35.55,75757.75,0.76,-0.96708,6e-05,2.47266]
[1777387405671,35.55,75752.01,0.76,-0.96743,6e-05,2.45041]
[1777387407684,35.54,75757.65,0.76,-0.96709,6e-05,2.47145]
[1777387410703,35.54,75766.31,0.76,-0.96657,6e-05,2.50394]
[1777387411713,35.54,75768.78,0.76,-0.96648,6e-05,2.50876]
[1777387413729,35.55,75771.36,0.76,-0.9663,6e-05,2.51982]
[1777387419262,35.55,75784.98,0.76,-0.96543,6e-05,2.57332]
[1777387420777,35.55,75784.81,0.76,-0.96543,6e-05,2.57353]
[1777387425811,35.54,75789.26,0.76,-0.96518,6e-05,2.58896]
[1777387426819,35.54,75797.77,0.76,-0.96462,7e-05,2.62321]
[1777387427832,35.54,75797.79,0.76,-0.96462,7e-05,2.62362]
[1777387429333,35.55,75787.53,0.76,-0.96527,6e-05,2.58315]
[1777387430850,35.55,75786.37,0.76,-0.96534,6e-05,2.5793]
[1777387432864,35.54,75780.78,0.76,-0.96571,6e-05,2.55632]
[1777387437898,35.55,75783.48,0.76,-0.96553,6e-05,2.56736]
[1777387442934,35.54,75787.56,0.76,-0.9653,6e-05,2.58192]
[1777387447968,35.54,75785.83,0.76,-0.9654,6e-05,2.57531]
[1777387452005,35.53,75777.7,0.76,-0.96595,6e-05,2.54145]
[1777387453012,35.53,75766.15,0.76,-0.96668,6e-05,2.49612]
[1777387454019,35.53,75769.51,0.76,-0.96648,6e-05,2.50877]
[1777387457039,35.53,75778.15,0.76,-0.96595,6e-05,2.54128]
[1777387459542,35.52,75780.74,0.76,-0.96581,6e-05,2.55013]
[1777387465097,35.51,75786.34,0.76,-0.96549,6e-05,2.56997]
[1777387468118,35.5,75793.4,0.76,-0.96506,6e-05,2.59652]
[1777387469614,35.5,75790.76,0.76,-0.96525,6e-05,2.58503]
[1777387475167,35.49,75794.45,0.76,-0.96512,6e-05,2.59183]
[1777387479684,35.48,75802.4,0.76,-0.96464,7e-05,2.62094]
[1777387482215,35.48,75807.75,0.76,-0.96431,7e-05,2.64132]
[1777387483226,35.47,75810.85,0.76,-0.96412,7e-05,2.65324]
[1777387486244,35.47,75812.75,0.76,-0.96402,7e-05,2.6591]
[1777387488258,35.46,75818.76,0.76,-0.96364,7e-05,2.68224]
[1777387489754,35.46,75832.71,0.76,-0.96272,7e-05,2.73811]
[1777387491279,35.45,75840.58,0.76,-0.96219,7e-05,2.76998]
[1777387492285,35.45,75845.65,0.76,-0.96186,7e-05,2.79034]
[1777387494299,35.44,75846.11,0.76,-0.96185,7e-05,2.7906]
[1777387499335,35.43,75844.68,0.76,-0.96202,7e-05,2.78053]
[1777387500342,35.42,75839.06,0.76,-0.96242,7e-05,2.75631]
[1777387501349,35.42,75837.25,0.76,-0.96256,7e-05,2.74803]
[1777387502356,35.42,75827.38,0.76,-0.96324,7e-05,2.70658]
[1777387503362,35.41,75829.99,0.76,-0.96308,7e-05,2.7166]
[1777387505392,35.41,75828.48,0.76,-0.9632,7e-05,2.70895]
[1777387507402,35.4,75822.19,0.76,-0.96365,7e-05,2.68185]
[1777387509417,35.4,75816.56,0.76,-0.96405,7e-05,2.65768]
[1777387511431,35.39,75809.76,0.76,-0.96451,7e-05,2.62901]
[1777387512438,35.39,75799.49,0.76,-0.96519,6e-05,2.58738]
[1777387513444,35.39,75800.92,0.76,-0.96511,6e-05,2.59258]
[1777387518481,35.38,75801.12,0.76,-0.96513,6e-05,2.59108]
[1777387520494,35.37,75798.75,0.76,-0.9653,6e-05,2.58072]
[1777387521502,35.37,75798.02,0.76,-0.96535,6e-05,2.57739]
[1777387526537,35.36,75804.19,0.76,-0.96499,6e-05,2.5998]
[1777387531583,35.35,75805.97,0.76,-0.96498,7e-05,2.59928]
[1777387535602,35.35,75787.07,0.76,-0.96622,6e-05,2.52274]
[1777387536609,35.34,75789.42,0.76,-0.96608,6e-05,2.53131]
[1777387541644,35.34,75788.0,0.76,-0.9662,6e-05,2.52415]
[1777387546679,35.33,75784.38,0.76,-0.96645,6e-05,2.50837]
[1777387549699,35.33,75776.2,0.76,-0.96698,6e-05,2.47575]
[1777387551714,35.33,75769.89,0.76,-0.96737,6e-05,2.45096]
[1777387552721,35.32,75762.34,0.76,-0.96784,6e-05,2.42193]
[1777387557758,35.32,75761.45,0.76,-0.96791,6e-05,2.41776]
[1777387562801,35.32,75747.92,0.76,-0.96873,6e-05,2.36613]
[1777387563805,35.32,75733.24,0.76,-0.96959,6e-05,2.31157]
[1777387565818,35.32,75727.08,0.76,-0.96994,6e-05,2.28903]
[1777387567832,35.32,75722.87,0.76,-0.97018,6e-05,2.27381]
[1777387569846,35.32,75717.14,0.76,-0.9705,6e-05,2.25321]
[1777387571860,35.33,75714.95,0.76,-0.9706,6e-05,2.24673]
[1777387574881,35.33,75721.89,0.76,-0.97019,6e-05,2.27339]
[1777387577903,35.34,75713.48,0.76,-0.97062,6e-05,2.24543]
[1777387578909,35.35,75713.57,0.76,-0.9706,6e-05,2.24694]
[1777387580395,35.35,75718.62,0.76,-0.9703,6e-05,2.26635]
[1777387581934,35.36,75715.84,0.76,-0.97043,6e-05,2.25801]
[1777387586966,35.37,75717.22,0.76,-0.9703,6e-05,2.26587]
[1777387590465,35.38,75723.75,0.76,-0.96993,6e-05,2.28983]
[1777387593009,35.38,75728.55,0.76,-0.96971,6e-05,2.30242]
[1777387594017,35.38,75738.38,0.76,-0.96914,6e-05,2.33869]
[1777387595023,35.38,75746.32,0.76,-0.96867,6e-05,2.36822]
[1777387596030,35.38,75752.83,0.76,-0.96829,6e-05,2.39257]
[1777387597039,35.37,75756.91,0.76,-0.96804,6e-05,2.40784]
[1777387602073,35.36,75757.88,0.76,-0.96802,6e-05,2.4092]
[1777387607108,35.35,75766.89,0.76,-0.96751,6e-05,2.44108]
[1777387608115,35.35,75770.51,0.76,-0.96729,6e-05,2.45474]
[1777387610616,35.35,75773.4,0.76,-0.96712,6e-05,2.46536]
[1777387616170,35.35,75773.74,0.76,-0.96713,6e-05,2.46518]
[1777387621206,35.34,75771.23,0.76,-0.9673,6e-05,2.45426]
[1777387626244,35.33,75772.68,0.76,-0.96723,6e-05,2.45866]
[1777387629262,35.33,75766.76,0.76,-0.96761,6e-05,2.43524]
[1777387630759,35.33,75764.84,0.76,-0.96773,6e-05,2.42752]
[1777387636311,35.33,75759.17,0.76,-0.96809,6e-05,2.40507]
[1777387640829,35.32,75746.63,0.76,-0.96886,6e-05,2.35647]
[1777387646382,35.31,75742.41,0.76,-0.96917,6e-05,2.33722]
[1777387649403,35.3,75751.25,0.76,-0.96866,6e-05,2.36941]
[1777387650899,35.3,75750.24,0.76,-0.96872,6e-05,2.36537]
[1777387654438,35.3,75742.15,0.76,-0.96927,6e-05,2.32976]
[1777387655444,35.3,75740.87,0.76,-0.96934,6e-05,2.32496]
[1777387658471,35.3,75733.68,0.76,-0.96976,6e-05,2.29828]
[1777387659475,35.3,75731.67,0.76,-0.96988,6e-05,2.29079]
[1777387664510,35.3,75729.08,0.76,-0.97003,6e-05,2.28148]
[1777387666523,35.3,75722.61,0.76,-0.9704,6e-05,2.25796]
[1777387667530,35.3,75721.97,0.76,-0.97043,6e-05,2.25569]
[1777387672565,35.3,75725.17,0.76,-0.97025,6e-05,2.26753]
[1777387677629,35.3,75724.5,0.76,-0.97028,6e-05,2.26531]
[1777387678617,35.3,75750.44,0.76,-0.96877,6e-05,2.361]
[1777387679621,35.3,75778.0,0.76,-0.9671,6e-05,2.4657]
[1777387680667,35.3,75792.31,0.76,-0.96621,6e-05,2.52107]
[1777387681650,35.3,75808.96,0.76,-0.96515,6e-05,2.58655]
[1777387682656,35.3,75784.01,0.76,-0.96675,6e-05,2.48782]
[1777387683665,35.29,75774.86,0.76,-0.96732,6e-05,2.45187]
[1777387684685,35.29,75769.69,0.76,-0.96765,6e-05,2.43181]
[1777387686683,35.29,75784.31,0.76,-0.96675,6e-05,2.48759]
[1777387688697,35.29,75778.96,0.76,-0.96709,6e-05,2.46625]
[1777387690714,35.29,75765.07,0.76,-0.96795,6e-05,2.41255]
[1777387695758,35.28,75762.85,0.76,-0.9681,6e-05,2.40321]
[1777387697764,35.28,75749.3,0.76,-0.96892,6e-05,2.35196]
[1777387698772,35.28,75743.03,0.76,-0.96929,6e-05,2.32858]
[1777387699778,35.28,75737.51,0.76,-0.96961,6e-05,2.30817]
[1777387704814,35.28,75741.14,0.76,-0.9694,6e-05,2.3215]
[1777387705821,35.28,75747.99,0.76,-0.969,6e-05,2.34691]
[1777387706828,35.28,75753.54,0.76,-0.96867,6e-05,2.3676]
[1777387709849,35.28,75764.14,0.76,-0.96804,6e-05,2.40729]
[1777387712869,35.28,75768.91,0.76,-0.96782,6e-05,2.41978]
[1777387717910,35.27,75765.43,0.76,-0.96804,6e-05,2.40596]
[1777387718920,35.27,75777.44,0.76,-0.96731,6e-05,2.45155]
[1777387722015,35.27,75784.0,0.76,-0.96691,6e-05,2.47649]
[1777387723013,35.27,75795.88,0.76,-0.96617,6e-05,2.52231]
[1777387726034,35.27,75787.65,0.76,-0.9667,6e-05,2.48949]
[1777387728048,35.26,75781.44,0.76,-0.9671,6e-05,2.46489]
[1777387731072,35.26,75764.57,0.76,-0.96814,6e-05,2.39962]
[1777387732076,35.26,75764.64,0.76,-0.96814,6e-05,2.39975]
[1777387737111,35.26,75769.71,0.76,-0.96784,6e-05,2.41838]
[1777387742145,35.25,75771.62,0.76,-0.96774,6e-05,2.42486]
[1777387746173,35.25,75778.36,0.76,-0.96734,6e-05,2.45005]
[1777387747181,35.25,75778.06,0.76,-0.96736,6e-05,2.44869]
[1777387750204,35.25,75784.35,0.76,-0.96698,6e-05,2.47209]
[1777387755239,35.24,75784.84,0.76,-0.96697,6e-05,2.47266]
[1777387759267,35.24,75776.38,0.76,-0.96751,6e-05,2.43908]
[1777387764303,35.23,75772.76,0.76,-0.96775,6e-05,2.4243]
[1777387768330,35.23,75779.35,0.76,-0.96736,6e-05,2.44878]
[1777387773776,35.23,75773.05,0.76,-0.96783,6e-05,2.41831]
[1777387775379,35.22,75773.01,0.76,-0.96784,6e-05,2.41779]
[1777387779408,35.22,75753.33,0.76,-0.96903,6e-05,2.34288]
[1777387780415,35.22,75748.07,0.76,-0.96934,6e-05,2.32326]
[1777387781422,35.22,75749.22,0.76,-0.96927,6e-05,2.32752]
[1777387785450,35.22,75743.85,0.76,-0.96958,6e-05,2.3076]
[1777387788470,35.22,75737.47,0.76,-0.96995,6e-05,2.28416]
[1777387793916,35.22,75736.73,0.76,-0.96999,6e-05,2.28163]
[1777387799550,35.22,75734.5,0.76,-0.97012,6e-05,2.27366]
[1777387802570,35.22,75725.54,0.76,-0.97063,6e-05,2.24124]
[1777387803986,35.22,75715.36,0.76,-0.9712,6e-05,2.20472]
[1777387804584,35.22,75715.36,0.76,-0.9712,6e-05,2.20486]
[1777387805591,35.22,75709.66,0.76,-0.97151,6e-05,2.18469]
[1777387806598,35.23,75705.87,0.76,-0.97172,5e-05,2.17144]
[1777387808612,35.24,75704.13,0.76,-0.97178,5e-05,2.1675]
[1777387811635,35.24,75698.26,0.76,-0.97209,5e-05,2.14751]
[1777387814057,35.24,75688.01,0.76,-0.97263,5e-05,2.11227]
[1777387815661,35.24,75688.23,0.76,-0.97261,5e-05,2.11359]
[1777387817674,35.25,75701.38,0.76,-0.97189,5e-05,2.16007]
[1777387818681,35.25,75701.63,0.76,-0.97187,5e-05,2.16116]
[1777387824128,35.25,75704.59,0.76,-0.9717,5e-05,2.17262]
[1777387828752,35.26,75699.44,0.76,-0.97196,5e-05,2.15544]
[1777387832784,35.26,75713.72,0.76,-0.97122,6e-05,2.20193]
[1777387833787,35.26,75715.13,0.76,-0.97114,6e-05,2.20712]
[1777387838821,35.26,75714.08,0.76,-0.97119,6e-05,2.20413]
[1777387843856,35.27,75712.17,0.76,-0.97128,6e-05,2.19812]
[1777387845872,35.27,75705.45,0.76,-0.97165,5e-05,2.1746]
[1777387846878,35.27,75700.01,0.76,-0.97194,5e-05,2.15563]
[1777387847891,35.27,75701.74,0.76,-0.97185,5e-05,2.16195]
[1777387848893,35.27,75709.01,0.76,-0.97144,6e-05,2.18789]
[1777387849899,35.27,75711.62,0.76,-0.9713,6e-05,2.19736]
[1777387851914,35.27,75704.4,0.76,-0.97169,5e-05,2.17212]
[1777387855941,35.28,75695.47,0.76,-0.97216,5e-05,2.14157]
[1777387856951,35.28,75694.02,0.76,-0.97224,5e-05,2.13677]
[1777387859973,35.28,75700.7,0.76,-0.97186,5e-05,2.16099]
[1777387861994,35.28,75701.8,0.76,-0.97179,5e-05,2.16533]
[1777387867024,35.29,75694.62,0.76,-0.97217,5e-05,2.1413]
[1777387872059,35.3,75696.31,0.76,-0.97205,5e-05,2.1485]
[1777387876093,35.3,75705.38,0.76,-0.97154,6e-05,2.18142]
[1777387877094,35.3,75701.21,0.76,-0.97177,5e-05,2.16688]
[1777387879109,35.3,75697.74,0.76,-0.97195,5e-05,2.15512]
[1777387881122,35.3,75691.02,0.76,-0.97231,5e-05,2.13211]
[1777387883136,35.31,75684.54,0.76,-0.97265,5e-05,2.11017]
[1777387884142,35.31,75685.73,0.76,-0.97258,5e-05,2.1146]
[1777387889178,35.32,75680.76,0.76,-0.97282,5e-05,2.09901]
[1777387894213,35.32,75679.28,0.76,-0.97293,5e-05,2.09077]
[1777387897238,35.33,75685.74,0.76,-0.97257,5e-05,2.11407]
[1777387898242,35.33,75690.37,0.76,-0.97232,5e-05,2.13045]
[1777387899248,35.33,75692.97,0.76,-0.97217,5e-05,2.13979]
[1777387902270,35.33,75693.9,0.76,-0.97211,5e-05,2.1438]
[1777387907310,35.34,75704.04,0.76,-0.97153,6e-05,2.18083]
[1777387912344,35.34,75702.95,0.76,-0.97158,5e-05,2.17765]
[1777387917379,35.35,75703.67,0.76,-0.97153,6e-05,2.1813]
[1777387921407,35.35,75705.8,0.76,-0.9714,6e-05,2.18933]
[1777387923420,35.35,75699.8,0.76,-0.97172,5e-05,2.16865]
[1777387927449,35.36,75689.23,0.76,-0.97228,5e-05,2.13251]
[1777387928456,35.36,75684.18,0.76,-0.97255,5e-05,2.11528]
[1777387929462,35.36,75678.52,0.76,-0.97285,5e-05,2.09608]
[1777387934910,35.37,75689.61,0.76,-0.97223,5e-05,2.136]
[1777387937519,35.37,75683.97,0.76,-0.97252,5e-05,2.11717]
[1777387938526,35.37,75687.32,0.76,-0.97234,5e-05,2.12907]
[1777387943560,35.38,75688.27,0.76,-0.97227,5e-05,2.13366]
[1777387947590,35.38,75705.65,0.76,-0.9713,6e-05,2.19567]
[1777387948598,35.38,75705.08,0.76,-0.97133,6e-05,2.19378]
[1777387953631,35.38,75704.98,0.76,-0.97139,6e-05,2.18916]
[1777387958667,35.39,75702.45,0.76,-0.97152,6e-05,2.18097]
[1777387959673,35.39,75711.75,0.76,-0.971,6e-05,2.21418]
[1777387960684,35.39,75712.23,0.76,-0.97097,6e-05,2.21601]
[1777387963703,35.39,75720.63,0.76,-0.97049,6e-05,2.24653]
[1777387965126,35.39,75735.98,0.76,-0.96961,6e-05,2.30251]
[1777387965717,35.39,75735.98,0.76,-0.96961,6e-05,2.30248]
[1777387966723,35.39,75745.46,0.76,-0.96906,6e-05,2.33748]
[1777387967730,35.39,75744.39,0.76,-0.96912,6e-05,2.33343]
[1777387972765,35.39,75749.49,0.76,-0.96882,6e-05,2.35199]
[1777387976797,35.39,75755.52,0.76,-0.96847,6e-05,2.37416]
[1777387979815,35.38,75762.32,0.76,-0.96807,6e-05,2.39941]
[1777387980860,35.38,75774.44,0.76,-0.96733,6e-05,2.44543]
[1777387981844,35.38,75785.26,0.76,-0.96666,6e-05,2.48695]
[1777387982847,35.38,75792.72,0.76,-0.9662,6e-05,2.51573]
[1777387983853,35.38,75789.93,0.76,-0.96638,6e-05,2.50449]
[1777387985276,35.38,75778.62,0.76,-0.96709,6e-05,2.46033]
[1777387985867,35.38,75778.62,0.76,-0.9671,6e-05,2.46006]
[1777387986874,35.38,75771.28,0.76,-0.96755,6e-05,2.43165]
[1777387987881,35.38,75768.46,0.76,-0.96773,6e-05,2.42069]
[1777387988887,35.38,75757.91,0.76,-0.96837,6e-05,2.38055]
[1777387989895,35.37,75757.42,0.76,-0.9684,6e-05,2.37859]
[1777387990902,35.37,75746.49,0.76,-0.96905,6e-05,2.33761]
[1777387991909,35.37,75751.78,0.76,-0.96874,6e-05,2.35727]
[1777387992916,35.37,75761.96,0.76,-0.96813,6e-05,2.39545]
[1777387993923,35.37,75765.47,0.76,-0.96792,6e-05,2.4086]
[1777387995340,35.37,75776.17,0.76,-0.96727,6e-05,2.44928]
[1777387995936,35.37,75776.17,0.76,-0.96727,6e-05,2.44902]
[1777387997951,35.37,75772.36,0.76,-0.96752,6e-05,2.43398]
[1777388002986,35.36,75773.6,0.76,-0.96746,6e-05,2.43767]
[1777388005000,35.36,75786.1,0.76,-0.96669,6e-05,2.48537]
[1777388006007,35.36,75786.44,0.76,-0.96667,6e-05,2.48639]
[1777388007015,35.36,75781.16,0.76,-0.96701,6e-05,2.46564]
[1777388009028,35.36,75780.78,0.76,-0.96704,6e-05,2.46364]
[1777388014064,35.35,75779.97,0.76,-0.96718,6e-05,2.45385]
[1777388019101,35.35,75778.46,0.76,-0.96729,6e-05,2.44672]
[1777388023129,35.34,75784.59,0.76,-0.96693,6e-05,2.46928]
[1777388028164,35.34,75784.5,0.76,-0.96696,6e-05,2.46746]
[1777388030178,35.33,75776.12,0.76,-0.96749,6e-05,2.43462]
[1777388031184,35.33,75771.25,0.76,-0.96779,6e-05,2.41577]
[1777388033198,35.33,75767.27,0.76,-0.96804,6e-05,2.40021]
[1777388037227,35.33,75773.25,0.76,-0.96769,6e-05,2.42213]
[1777388042262,35.32,75770.91,0.76,-0.96785,6e-05,2.41202]
[1777388046291,35.32,75762.71,0.76,-0.96836,6e-05,2.38011]
[1777388047298,35.32,75758.98,0.76,-0.96859,6e-05,2.36591]
[1777388049313,35.32,75754.8,0.76,-0.96884,6e-05,2.34998]
[1777388051326,35.31,75751.91,0.76,-0.96904,6e-05,2.33722]
[1777388056362,35.3,75755.24,0.76,-0.96887,6e-05,2.34847]
[1777388058374,35.3,75749.26,0.76,-0.96922,6e-05,2.32604]
[1777388063410,35.3,75751.43,0.76,-0.9691,6e-05,2.33382]
[1777388068445,35.3,75747.05,0.76,-0.96936,6e-05,2.31719]
[1777388069451,35.3,75746.69,0.76,-0.96939,6e-05,2.31549]
[1777388071466,35.3,75758.24,0.76,-0.96878,6e-05,2.35296]
[1777388072887,35.3,75760.33,0.76,-0.96866,6e-05,2.36059]
[1777388078514,35.29,75758.86,0.76,-0.96875,6e-05,2.35459]
[1777388081536,35.29,75764.15,0.76,-0.96844,6e-05,2.37417]
[1777388083550,35.29,75769.37,0.76,-0.96813,6e-05,2.39362]
[1777388088586,35.29,75772.47,0.76,-0.96795,6e-05,2.40461]
[1777388090601,35.29,75764.42,0.76,-0.96844,6e-05,2.37382]
[1777388091605,35.29,75759.02,0.76,-0.96877,6e-05,2.35342]
[1777388093027,35.28,75760.04,0.76,-0.96871,6e-05,2.35708]
[1777388095633,35.28,75765.16,0.76,-0.96841,6e-05,2.37614]
[1777388096641,35.28,75757.36,0.76,-0.96888,6e-05,2.34668]
[1777388101676,35.28,75761.82,0.76,-0.96862,6e-05,2.36302]
[1777388103098,35.28,75754.09,0.76,-0.96908,6e-05,2.33403]
[1777388104697,35.28,75754.61,0.76,-0.96905,6e-05,2.33586]
[1777388108725,35.28,75763.7,0.76,-0.96851,6e-05,2.36978]
[1777388109732,35.28,75764.18,0.76,-0.96848,6e-05,2.3715]
[1777388113167,35.28,75747.48,0.76,-0.96948,6e-05,2.30896]
[1777388114766,35.28,75747.11,0.76,-0.9695,6e-05,2.30756]
[1777388119802,35.28,75748.99,0.76,-0.96939,6e-05,2.31462]
[1777388121817,35.28,75751.04,0.76,-0.96927,6e-05,2.32223]
[1777388126853,35.28,75747.61,0.76,-0.96947,6e-05,2.30952]
[1777388129874,35.28,75742.53,0.76,-0.96976,6e-05,2.29081]
[1777388130883,35.28,75743.74,0.76,-0.96969,6e-05,2.29529]
[1777388133309,35.28,75751.49,0.76,-0.9693,6e-05,2.31884]
[1777388135918,35.28,75758.74,0.76,-0.96887,6e-05,2.34581]
[1777388136924,35.28,75764.15,0.76,-0.96855,6e-05,2.36605]
[1777388138344,35.28,75781.51,0.76,-0.9675,6e-05,2.43191]
[1777388138940,35.28,75781.51,0.76,-0.9675,6e-05,2.43178]
[1777388139951,35.28,75787.87,0.76,-0.96711,6e-05,2.45625]
[1777388140966,35.28,75815.28,0.76,-0.96537,6e-05,2.56352]
[1777388141978,35.27,75833.8,0.76,-0.96419,7e-05,2.63534]
[1777388142972,35.27,75870.65,0.76,-0.96166,7e-05,2.78774]
[1777388143980,35.24,75838.43,0.76,-0.964,7e-05,2.64682]
[1777388144987,35.23,75829.76,0.76,-0.96459,7e-05,2.61116]
[1777388146001,35.23,75837.16,0.76,-0.9641,7e-05,2.64067]
[1777388147003,35.23,75831.89,0.76,-0.96447,7e-05,2.61831]
[1777388148424,35.23,75825.49,0.76,-0.9649,7e-05,2.59208]
[1777388151031,35.22,75837.23,0.76,-0.96414,7e-05,2.63862]
[1777388152040,35.22,75836.57,0.76,-0.9642,7e-05,2.63492]
[1777388153046,35.22,75821.48,0.76,-0.9652,7e-05,2.57371]
[1777388158496,35.21,75829.76,0.76,-0.96469,7e-05,2.60527]
[1777388160100,35.21,75830.43,0.76,-0.96466,7e-05,2.60663]
[1777388161107,35.2,75825.08,0.76,-0.96502,7e-05,2.58469]
[1777388166142,35.19,75822.25,0.76,-0.96524,7e-05,2.57124]
[1777388171178,35.19,75823.99,0.76,-0.96516,7e-05,2.57656]
[1777388173191,35.18,75813.08,0.76,-0.96588,6e-05,2.53202]
[1777388177219,35.18,75820.89,0.76,-0.9654,7e-05,2.56161]
[1777388180240,35.17,75814.44,0.76,-0.96584,6e-05,2.53494]
[1777388184270,35.17,75806.22,0.76,-0.96638,6e-05,2.50134]
[1777388187289,35.16,75811.47,0.76,-0.96606,6e-05,2.52117]
[1777388188297,35.16,75817.41,0.76,-0.96568,6e-05,2.54434]
[1777388190311,35.16,75827.2,0.76,-0.96505,7e-05,2.58304]
[1777388191317,35.16,75829.39,0.76,-0.96498,7e-05,2.58598]
[1777388193332,35.16,75834.66,0.76,-0.96465,7e-05,2.60635]
[1777388195346,35.15,75843.83,0.76,-0.96405,7e-05,2.64264]
[1777388196353,35.15,75849.28,0.76,-0.9637,7e-05,2.66387]
[1777388199374,35.14,75856.92,0.76,-0.9632,7e-05,2.69423]
[1777388200396,35.14,75857.48,0.76,-0.96318,7e-05,2.69533]
[1777388205420,35.13,75854.46,0.76,-0.96344,7e-05,2.67978]
[1777388207433,35.12,75846.56,0.76,-0.964,7e-05,2.64624]
[1777388210454,35.12,75840.72,0.76,-0.9644,7e-05,2.62143]
[1777388211461,35.11,75833.94,0.76,-0.96487,7e-05,2.59304]
[1777388212467,35.11,75828.71,0.76,-0.96522,7e-05,2.57161]
[1777388214483,35.11,75821.28,0.76,-0.96572,6e-05,2.54119]
[1777388215490,35.11,75815.85,0.76,-0.96607,6e-05,2.51967]
[1777388216503,35.11,75814.68,0.76,-0.96615,6e-05,2.51439]
[1777388217511,35.1,75838.71,0.76,-0.96459,7e-05,2.60997]
[1777388218521,35.1,75865.23,0.76,-0.9628,7e-05,2.71871]
[1777388220533,35.1,75847.13,0.76,-0.96404,7e-05,2.6435]
[1777388221549,35.1,75842.81,0.76,-0.96435,7e-05,2.6249]
[1777388225570,35.09,75847.96,0.76,-0.96403,7e-05,2.64431]
[1777388228591,35.08,75837.77,0.76,-0.96474,7e-05,2.60124]
[1777388229598,35.08,75837.74,0.76,-0.96475,7e-05,2.60062]
[1777388230607,35.08,75843.07,0.76,-0.96441,7e-05,2.62118]
[1777388231613,35.08,75862.17,0.76,-0.96313,7e-05,2.69894]
[1777388236648,35.06,75857.09,0.76,-0.96353,7e-05,2.67475]
[1777388237654,35.06,75851.84,0.76,-0.96388,7e-05,2.65317]
[1777388239088,35.06,75849.28,0.76,-0.96408,7e-05,2.64156]
[1777388242692,35.05,75857.4,0.76,-0.96355,7e-05,2.67317]
[1777388245713,35.04,75858.75,0.76,-0.96349,7e-05,2.67691]
[1777388250786,35.03,75844.44,0.76,-0.96451,7e-05,2.61533]
[1777388251756,35.03,75834.43,0.76,-0.96525,7e-05,2.5685]
[1777388252765,35.03,75829.03,0.76,-0.96561,7e-05,2.54649]
[1777388255785,35.02,75837.04,0.76,-0.9651,7e-05,2.57779]
[1777388256792,35.02,75847.93,0.76,-0.96439,7e-05,2.62143]
[1777388257800,35.02,75846.21,0.76,-0.96451,7e-05,2.61391]
[1777388260821,35.01,75840.95,0.76,-0.96488,7e-05,2.59109]
[1777388263841,35.01,75845.28,0.76,-0.96462,7e-05,2.60721]
[1777388264849,35.0,75844.58,0.76,-0.96468,7e-05,2.60386]
[1777388267869,35.0,75838.98,0.76,-0.96507,7e-05,2.57973]
[1777388272904,34.99,75835.16,0.76,-0.96536,7e-05,2.562]
[1777388277939,34.98,75838.47,0.76,-0.96518,7e-05,2.57291]
[1777388283006,34.97,75833.88,0.76,-0.96553,7e-05,2.55152]
[1777388288041,34.96,75842.17,0.76,-0.96502,7e-05,2.58297]
[1777388289458,34.96,75845.81,0.76,-0.9648,7e-05,2.5967]
[1777388292070,34.95,75852.5,0.76,-0.96437,7e-05,2.62286]
[1777388294083,34.95,75861.2,0.76,-0.9638,7e-05,2.65741]
[1777388296098,34.94,75865.01,0.76,-0.96357,7e-05,2.67132]
[1777388300125,34.93,75870.37,0.76,-0.96324,7e-05,2.69106]
[1777388303146,34.92,75875.47,0.76,-0.96292,7e-05,2.71043]
[1777388307176,34.91,75867.08,0.76,-0.96354,7e-05,2.67304]
[1777388308183,34.91,75858.28,0.76,-0.96415,7e-05,2.63623]
[1777388309598,34.91,75856.72,0.76,-0.96426,7e-05,2.62934]
[1777388315233,34.89,75853.61,0.76,-0.96459,7e-05,2.60782]
[1777388320266,34.89,75856.66,0.76,-0.96442,7e-05,2.61838]
[1777388323290,34.88,75850.86,0.76,-0.96483,7e-05,2.59334]
[1777388328323,34.87,75851.67,0.76,-0.96482,7e-05,2.59441]
[1777388333358,34.86,75850.93,0.76,-0.9649,7e-05,2.58922]
[1777388338393,34.85,75845.35,0.76,-0.96531,7e-05,2.56446]
[1777388342422,34.85,75850.61,0.76,-0.96499,7e-05,2.58402]
[1777388347457,34.84,75850.03,0.76,-0.96506,7e-05,2.57942]
[1777388352492,34.83,75854.79,0.76,-0.96478,7e-05,2.5965]
[1777388354506,34.82,75860.82,0.76,-0.9644,7e-05,2.61962]
[1777388356520,34.82,75868.49,0.76,-0.96389,7e-05,2.65062]
[1777388358533,34.82,75861.77,0.76,-0.96437,7e-05,2.62189]
[1777388359542,34.81,75862.12,0.76,-0.96435,7e-05,2.62282]
[1777388364578,34.8,75865.18,0.76,-0.96419,7e-05,2.63285]
[1777388365583,34.8,75871.61,0.76,-0.96376,7e-05,2.65884]
[1777388366590,34.8,75872.49,0.76,-0.96372,7e-05,2.66137]
[1777388367597,34.8,75879.56,0.76,-0.96323,7e-05,2.69076]
[1777388368610,34.79,75883.34,0.76,-0.96298,7e-05,2.70596]
[1777388369613,34.79,75891.02,0.76,-0.96246,7e-05,2.73696]
[1777388374648,34.78,75886.49,0.76,-0.9629,7e-05,2.70963]
[1777388377671,34.77,75893.25,0.76,-0.96245,7e-05,2.73622]
[1777388382704,34.76,75894.82,0.76,-0.9624,7e-05,2.73965]
[1777388386732,34.75,75903.5,0.76,-0.96183,7e-05,2.7739]
[1777388387739,34.74,75904.97,0.76,-0.96174,7e-05,2.77876]
[1777388388746,34.74,75910.12,0.76,-0.96139,7e-05,2.80008]
[1777388392778,34.73,75917.36,0.76,-0.9609,7e-05,2.82904]
[1777388393781,34.72,75919.71,0.76,-0.96076,7e-05,2.8376]
[1777388395798,34.72,75928.46,0.76,-0.96014,7e-05,2.87399]
[1777388397809,34.71,75935.07,0.76,-0.95967,7e-05,2.90211]
[1777388398816,34.71,75933.93,0.76,-0.95977,7e-05,2.89616]
[1777388403851,34.69,75932.33,0.76,-0.95998,7e-05,2.88361]
[1777388405865,34.68,75951.4,0.76,-0.95858,8e-05,2.96611]
[1777388408887,34.67,75963.91,0.76,-0.95767,8e-05,3.01916]
[1777388410321,34.62,75970.94,0.76,-0.95732,8e-05,3.03959]
[1777388410903,34.62,75970.94,0.76,-0.95734,8e-05,3.03846]
[1777388411909,34.62,75978.81,0.76,-0.95674,8e-05,3.07322]
[1777388416944,34.59,75984.63,0.76,-0.95638,8e-05,3.0939]
[1777388421980,34.53,75989.74,0.76,-0.95629,8e-05,3.09967]
[1777388422994,34.53,75984.58,0.76,-0.9567,8e-05,3.07586]
[1777388423999,34.52,75979.59,0.76,-0.95714,8e-05,3.05055]
[1777388425001,34.51,75970.56,0.76,-0.95786,8e-05,3.00831]
[1777388428024,34.5,75976.36,0.76,-0.95747,8e-05,3.03139]
[1777388429031,34.49,75982.43,0.76,-0.95701,8e-05,3.05796]
[1777388430459,34.49,75988.99,0.76,-0.9565,8e-05,3.08751]
[1777388435074,34.49,75998.83,0.76,-0.95581,8e-05,3.12578]
[1777388436080,34.49,76004.99,0.76,-0.95532,8e-05,3.15412]
[1777388439100,34.48,75999.91,0.76,-0.95575,8e-05,3.12916]
[1777388440530,34.48,75991.19,0.76,-0.95646,8e-05,3.08831]
[1777388442124,34.47,75988.56,0.76,-0.9567,8e-05,3.07456]
[1777388443138,34.47,75996.54,0.76,-0.95606,8e-05,3.11118]
[1777388444137,34.47,76001.08,0.76,-0.9557,8e-05,3.13195]
[1777388446163,34.47,76002.98,0.76,-0.95556,8e-05,3.14003]
[1777388449173,34.46,76008.07,0.76,-0.95517,8e-05,3.16263]
[1777388454209,34.46,76003.12,0.76,-0.95561,8e-05,3.13741]
[1777388456224,34.45,75994.86,0.76,-0.95629,8e-05,3.09823]
[1777388457230,34.45,75991.12,0.76,-0.95659,8e-05,3.08062]
[1777388459246,34.45,75999.09,0.76,-0.95596,8e-05,3.11697]
[1777388460673,34.45,76003.08,0.76,-0.95565,8e-05,3.13484]
[1777388463299,34.45,76010.53,0.76,-0.95505,8e-05,3.16938]
[1777388464304,34.45,76026.32,0.76,-0.95374,8e-05,3.24436]
[1777388465313,34.45,76030.27,0.76,-0.95341,8e-05,3.26322]
[1777388466319,34.45,76021.55,0.76,-0.95414,8e-05,3.22158]
[1777388467335,34.45,76016.32,0.76,-0.95457,8e-05,3.19722]
[1777388469358,34.45,75997.19,0.76,-0.95614,8e-05,3.10717]
[1777388470747,34.44,75995.7,0.76,-0.95626,8e-05,3.09991]
[1777388474391,34.44,76003.81,0.76,-0.95563,8e-05,3.13638]
[1777388475401,34.44,76005.02,0.76,-0.95554,8e-05,3.14166]
[1777388477413,34.44,76013.88,0.76,-0.95482,8e-05,3.18249]
[1777388478419,34.43,76014.03,0.76,-0.95482,8e-05,3.18275]
[1777388483456,34.43,76016.22,0.76,-0.95468,8e-05,3.19093]
[1777388488493,34.42,76017.32,0.76,-0.95463,8e-05,3.19387]
[1777388489496,34.42,76022.6,0.76,-0.95419,8e-05,3.21846]
[1777388490888,34.41,76022.2,0.76,-0.95424,8e-05,3.21604]
[1777388492518,34.41,76019.43,0.76,-0.95456,8e-05,3.19581]
[1777388495539,34.4,76025.93,0.76,-0.95405,8e-05,3.22518]
[1777388496546,34.4,76031.91,0.76,-0.95355,8e-05,3.25368]
[1777388497553,34.4,76038.97,0.76,-0.95295,9e-05,3.2875]
[1777388502587,34.39,76038.66,0.76,-0.95303,9e-05,3.28293]
[1777388503595,34.39,76032.82,0.76,-0.95353,8e-05,3.25477]
[1777388506618,34.39,76017.27,0.76,-0.95484,8e-05,3.1801]
[1777388507625,34.37,75996.74,0.76,-0.9566,8e-05,3.07896]
[1777388508632,34.37,75990.21,0.76,-0.95713,8e-05,3.04856]
[1777388513669,34.36,75991.02,0.76,-0.95709,8e-05,3.05088]
[1777388518702,34.36,75989.06,0.76,-0.95727,8e-05,3.04053]
[1777388519708,34.36,75979.75,0.76,-0.958,8e-05,2.99781]
[1777388520722,34.36,75973.3,0.76,-0.9585,8e-05,2.96843]
[1777388521723,34.36,75967.37,0.76,-0.95896,8e-05,2.94163]
[1777388522731,34.36,75974.5,0.76,-0.95841,8e-05,2.97362]
[1777388527766,34.35,75975.46,0.76,-0.95835,8e-05,2.97718]
[1777388532802,34.35,75971.74,0.76,-0.95865,8e-05,2.95962]
[1777388536829,34.35,75965.89,0.76,-0.95913,8e-05,2.93201]
[1777388540856,34.33,75952.16,0.76,-0.96023,7e-05,2.86704]
[1777388545891,34.31,75952.3,0.76,-0.9603,7e-05,2.86318]
[1777388548926,34.3,75960.8,0.76,-0.9597,8e-05,2.89822]
[1777388549940,34.3,75962.63,0.76,-0.95958,8e-05,2.90542]
[1777388550946,34.3,75974.26,0.76,-0.95869,8e-05,2.95759]
[1777388551952,34.3,75985.77,0.76,-0.95787,8e-05,3.00383]
[1777388552958,34.3,75984.63,0.76,-0.95797,8e-05,2.99843]
[1777388558005,34.29,76003.73,0.76,-0.95647,8e-05,3.08512]
[1777388559004,34.3,76024.84,0.76,-0.95474,8e-05,3.18474]
[1777388560016,34.3,76018.62,0.76,-0.95525,8e-05,3.15538]
[1777388561390,34.29,76014.44,0.76,-0.9556,8e-05,3.13539]
[1777388565047,34.29,76008.89,0.76,-0.95607,8e-05,3.10825]
[1777388567060,34.29,76002.61,0.76,-0.95659,8e-05,3.07832]
[1777388568067,34.29,76001.15,0.76,-0.95671,8e-05,3.07125]
[1777388569075,34.29,76006.18,0.76,-0.95631,8e-05,3.09431]
[1777388570082,34.28,76014.52,0.76,-0.95564,8e-05,3.13296]
[1777388571463,34.28,76022.87,0.76,-0.95495,8e-05,3.17248]
[1777388575117,34.29,76032.93,0.76,-0.95411,8e-05,3.22038]
[1777388576129,34.28,76033.88,0.76,-0.95403,8e-05,3.22481]
[1777388581534,34.28,76036.84,0.76,-0.95379,8e-05,3.23866]
[1777388587203,34.28,76037.11,0.76,-0.95377,8e-05,3.23955]
[1777388591603,34.28,76045.74,0.76,-0.95305,9e-05,3.28074]
[1777388594253,34.28,76036.1,0.76,-0.95389,8e-05,3.23306]
[1777388595260,34.28,76026.52,0.76,-0.95469,8e-05,3.18737]
[1777388596266,34.26,76021.03,0.76,-0.95524,8e-05,3.15613]
[1777388597274,34.25,76014.42,0.76,-0.95579,8e-05,3.12465]
[1777388602311,34.25,76013.71,0.76,-0.95588,8e-05,3.11947]
[1777388605330,34.24,76006.25,0.76,-0.9565,8e-05,3.08368]
[1777388607344,34.24,76011.42,0.76,-0.95609,8e-05,3.10714]
[1777388612387,34.24,76014.23,0.76,-0.95597,8e-05,3.11248]
[1777388617414,34.24,76011.96,0.76,-0.95615,8e-05,3.10225]
[1777388620436,34.24,76021.31,0.76,-0.95538,8e-05,3.14659]
[1777388621814,34.24,76027.27,0.76,-0.95489,8e-05,3.17486]
[1777388625470,34.24,76022.16,0.76,-0.9553,8e-05,3.15094]
[1777388630507,34.24,76020.05,0.76,-0.95547,8e-05,3.14122]
[1777388633525,34.24,76023.89,0.76,-0.95515,8e-05,3.15953]
[1777388638561,34.24,76017.9,0.76,-0.95566,8e-05,3.13041]
[1777388640575,34.23,76007.3,0.76,-0.95654,8e-05,3.0801]
[1777388645611,34.23,76012.28,0.76,-0.95617,8e-05,3.10145]
[1777388646620,34.22,76006.24,0.76,-0.95667,8e-05,3.07244]
[1777388647625,34.18,75999.16,0.76,-0.95744,8e-05,3.02812]
[1777388649639,34.18,75994.14,0.76,-0.95784,8e-05,3.00461]
[1777388654674,34.18,75995.08,0.76,-0.95778,8e-05,3.00789]
[1777388659708,34.16,75996.64,0.76,-0.95773,8e-05,3.01129]
[1777388664743,34.14,76000.27,0.76,-0.95754,8e-05,3.02235]
[1777388669779,34.12,75993.98,0.76,-0.95813,8e-05,2.98796]
[1777388674814,34.1,76001.17,0.76,-0.95773,8e-05,3.00966]
[1777388679850,34.08,76002.18,0.76,-0.95775,8e-05,3.00883]
[1777388684887,34.06,76010.01,0.76,-0.95721,8e-05,3.03986]
[1777388686899,34.06,76017.03,0.76,-0.95666,8e-05,3.07173]
[1777388691934,34.04,76012.74,0.76,-0.95709,8e-05,3.04711]
[1777388694955,34.03,76004.83,0.76,-0.95777,8e-05,3.00761]
[1777388697976,34.02,76013.85,0.76,-0.9571,8e-05,3.04649]
[1777388703021,34.0,76016.54,0.76,-0.95695,8e-05,3.05517]
[1777388704024,34.0,76024.31,0.76,-0.95634,8e-05,3.09065]
[1777388705030,34.0,76028.96,0.76,-0.95597,8e-05,3.11162]
[1777388708054,33.99,76022.37,0.76,-0.95656,8e-05,3.07797]
[1777388709059,33.98,76012.8,0.76,-0.95734,8e-05,3.03253]
[1777388710067,33.98,76013.06,0.76,-0.95734,8e-05,3.03297]
[1777388714094,33.96,76006.2,0.76,-0.95795,8e-05,2.99706]
[1777388715100,33.96,76007.71,0.76,-0.95785,8e-05,3.00292]
[1777388720136,33.9,75999.12,0.76,-0.95879,8e-05,2.94846]
[1777388721143,33.9,75983.91,0.76,-0.95998,8e-05,2.87865]
[1777388723158,33.89,75979.91,0.76,-0.96031,8e-05,2.85902]
[1777388726179,33.88,75972.8,0.76,-0.96089,7e-05,2.82487]
[1777388729200,33.87,75965.91,0.76,-0.96144,7e-05,2.79208]
[1777388732605,33.86,75954.79,0.76,-0.96238,7e-05,2.73483]
[1777388734236,33.86,75949.51,0.76,-0.96277,7e-05,2.7113]
[1777388735243,33.86,75946.18,0.76,-0.96302,7e-05,2.69633]
[1777388736250,33.86,75941.11,0.76,-0.96338,7e-05,2.67458]
[1777388737256,33.85,75939.97,0.76,-0.96348,7e-05,2.66855]
[1777388742675,33.84,75922.9,0.76,-0.96473,7e-05,2.59317]
[1777388744308,33.84,75921.72,0.76,-0.96482,7e-05,2.5874]
[1777388749340,33.83,75918.83,0.76,-0.96505,7e-05,2.57336]
[1777388754376,33.82,75923.24,0.76,-0.96478,7e-05,2.58981]
[1777388757396,33.82,75931.23,0.76,-0.96425,7e-05,2.62214]
[1777388762823,33.81,75933.22,0.76,-0.96415,7e-05,2.62821]
[1777388765453,33.8,75939.03,0.76,-0.96377,7e-05,2.65147]
[1777388770497,33.79,75938.95,0.76,-0.96381,7e-05,2.64882]
[1777388775532,33.78,75932.84,0.76,-0.96428,7e-05,2.62071]
[1777388779560,33.78,75943.46,0.76,-0.96356,7e-05,2.66413]
[1777388784595,33.77,75943.62,0.76,-0.96359,7e-05,2.66238]
[1777388787618,33.76,75933.55,0.76,-0.96432,7e-05,2.61825]
[1777388789633,33.76,75922.04,0.76,-0.96512,7e-05,2.56922]
[1777388791646,33.76,75916.6,0.76,-0.96557,7e-05,2.54056]
[1777388796682,33.75,75916.01,0.76,-0.96564,7e-05,2.53682]
[1777388801717,33.75,75916.27,0.76,-0.96563,7e-05,2.53688]
[1777388802723,33.75,75923.06,0.76,-0.96518,7e-05,2.56484]
[1777388803731,33.75,75923.44,0.76,-0.96516,7e-05,2.56613]
[1777388808766,33.74,75922.47,0.76,-0.96525,7e-05,2.56037]
[1777388810781,33.74,75917.09,0.76,-0.96562,7e-05,2.53776]
[1777388812794,33.74,75909.16,0.76,-0.96616,7e-05,2.50442]
[1777388813811,33.74,75903.94,0.76,-0.96651,7e-05,2.48291]
[1777388816196,33.73,75896.56,0.76,-0.967,7e-05,2.45271]
[1777388821860,33.73,75902.35,0.76,-0.96664,7e-05,2.47548]
[1777388824883,33.73,75897.11,0.76,-0.96699,7e-05,2.45383]
[1777388826895,33.73,75889.44,0.76,-0.96749,6e-05,2.42276]
[1777388828911,33.73,75876.75,0.76,-0.9683,6e-05,2.37222]
[1777388831933,33.73,75868.92,0.76,-0.96879,6e-05,2.34152]
[1777388836965,33.73,75861.7,0.76,-0.96924,6e-05,2.31374]
[1777388841999,33.73,75856.36,0.76,-0.96956,6e-05,2.29364]
[1777388844018,33.73,75849.31,0.76,-0.96998,6e-05,2.26686]
[1777388845029,33.74,75841.61,0.76,-0.97044,6e-05,2.23776]
[1777388849051,33.74,75826.12,0.76,-0.97134,6e-05,2.18058]
[1777388850058,33.74,75834.62,0.76,-0.97084,6e-05,2.21262]
[1777388852072,33.74,75846.53,0.76,-0.97018,6e-05,2.25299]
[1777388856100,33.75,75860.39,0.76,-0.96933,6e-05,2.30689]
[1777388858114,33.75,75865.83,0.76,-0.96899,6e-05,2.32818]
[1777388861134,33.75,75871.06,0.76,-0.96866,6e-05,2.34877]
[1777388866172,33.75,75870.61,0.76,-0.96868,6e-05,2.34718]
[1777388871206,33.75,75874.81,0.76,-0.96842,6e-05,2.36385]
[1777388876241,33.75,75875.98,0.76,-0.96834,6e-05,2.36853]
[1777388881280,33.75,75879.62,0.76,-0.96811,6e-05,2.38306]
[1777388883292,33.75,75888.52,0.76,-0.96754,6e-05,2.41851]
[1777388884301,33.75,75888.2,0.76,-0.96756,6e-05,2.41717]
[1777388887320,33.75,75882.54,0.76,-0.96793,6e-05,2.3945]
[1777388892356,33.75,75884.53,0.76,-0.9678,6e-05,2.40234]
[1777388897392,33.75,75885.05,0.76,-0.96777,6e-05,2.40432]
[1777388900415,33.75,75879.98,0.76,-0.96809,6e-05,2.38412]
[1777388902430,33.75,75886.69,0.76,-0.96766,6e-05,2.41084]
[1777388907467,33.75,75888.69,0.76,-0.96754,6e-05,2.41869]
[1777388912501,33.75,75891.54,0.76,-0.96742,6e-05,2.42467]
[1777388914514,33.75,75907.71,0.76,-0.96636,7e-05,2.48998]
[1777388919550,33.74,75909.86,0.76,-0.96623,7e-05,2.49799]
[1777388921568,33.74,75923.25,0.76,-0.96533,7e-05,2.55284]
[1777388922571,33.74,75930.54,0.76,-0.96484,7e-05,2.58299]
[1777388925591,33.74,75939.27,0.76,-0.96425,7e-05,2.61879]
[1777388926970,33.73,75945.21,0.76,-0.96384,7e-05,2.64363]
[1777388932640,33.72,75947.03,0.76,-0.96375,7e-05,2.64885]
[1777388934655,33.72,75956.38,0.76,-0.9631,7e-05,2.68802]
[1777388938682,33.71,75951.34,0.76,-0.96349,7e-05,2.66444]
[1777388943718,33.7,75952.31,0.76,-0.96346,7e-05,2.66632]
[1777388948757,33.69,75940.56,0.76,-0.96433,7e-05,2.61401]
[1777388949760,33.69,75930.62,0.76,-0.96502,7e-05,2.57182]
[1777388954797,33.69,75932.6,0.76,-0.96491,7e-05,2.57847]
[1777388959830,33.68,75933.61,0.76,-0.96487,7e-05,2.58099]
[1777388964864,33.67,75937.17,0.76,-0.96466,7e-05,2.59421]
[1777388969906,33.67,75936.52,0.76,-0.96473,7e-05,2.58968]
[1777388972927,33.66,75941.41,0.76,-0.96448,7e-05,2.60371]
[1777388977335,33.66,75954.12,0.76,-0.96361,7e-05,2.65639]
[1777388977962,33.65,75953.92,0.76,-0.96363,7e-05,2.65508]
[1777388980983,33.65,75959.22,0.76,-0.96327,7e-05,2.67641]
[1777388984005,33.64,75964.07,0.76,-0.96295,7e-05,2.69579]
[1777388985011,33.64,75957.52,0.76,-0.96343,7e-05,2.66702]
[1777388987405,33.64,75970.31,0.76,-0.96252,7e-05,2.7214]
[1777388988032,33.63,75970.31,0.76,-0.96253,7e-05,2.72082]
[1777388989039,33.63,75976.96,0.76,-0.96206,7e-05,2.7493]
[1777388991054,33.63,75983.59,0.76,-0.96159,7e-05,2.77722]
[1777388996087,33.61,75980.95,0.76,-0.96184,7e-05,2.76231]
[1777389001125,33.6,75981.57,0.76,-0.96185,7e-05,2.7619]
[1777389003142,33.6,75970.38,0.76,-0.96269,7e-05,2.7117]
[1777389005151,33.59,75987.23,0.76,-0.96147,7e-05,2.78453]
[1777389007165,33.59,75994.82,0.76,-0.96092,8e-05,2.81693]
[1777389009181,33.58,76001.73,0.76,-0.96042,8e-05,2.84643]
[1777389014220,33.57,76000.13,0.76,-0.96061,8e-05,2.83544]
[1777389019248,33.55,75998.65,0.76,-0.96078,8e-05,2.82511]
[1777389024286,33.54,76000.69,0.76,-0.96069,8e-05,2.83066]
[1777389029323,33.53,76009.19,0.76,-0.9601,8e-05,2.86527]
[1777389033354,33.51,76003.6,0.76,-0.96066,8e-05,2.83115]
[1777389035363,33.51,75997.65,0.76,-0.96113,8e-05,2.80308]
[1777389037377,33.5,75992.79,0.76,-0.96152,7e-05,2.78012]
[1777389042412,33.49,75989.71,0.76,-0.9618,7e-05,2.76332]
[1777389043420,33.49,75980.48,0.76,-0.9625,7e-05,2.72206]
[1777389044427,33.49,75980.36,0.76,-0.96251,7e-05,2.721]
[1777389049462,33.48,75980.95,0.76,-0.96251,7e-05,2.72101]
[1777389053490,33.47,75986.41,0.76,-0.96215,7e-05,2.74285]
[1777389058526,33.46,75987.1,0.76,-0.96215,7e-05,2.74303]
[1777389059537,33.46,75979.86,0.76,-0.96269,7e-05,2.71067]
[1777389060541,33.45,75977.07,0.76,-0.9629,7e-05,2.69798]
[1777389064567,33.45,75985.58,0.76,-0.96231,7e-05,2.7333]
[1777389065576,33.44,75985.29,0.76,-0.96234,7e-05,2.73148]
[1777389070609,33.43,75980.18,0.76,-0.96276,7e-05,2.70648]
[1777389075650,33.43,75979.91,0.76,-0.96282,7e-05,2.70283]
[1777389078073,33.42,75959.93,0.76,-0.96428,7e-05,2.61516]
[1777389083703,33.41,75956.14,0.76,-0.96457,7e-05,2.59729]
[1777389088734,33.41,75953.64,0.76,-0.96477,7e-05,2.58505]
[1777389092763,33.4,75959.76,0.76,-0.96444,7e-05,2.60396]
[1777389093770,33.4,75968.65,0.76,-0.96382,7e-05,2.64164]
[1777389098816,33.39,75965.09,0.76,-0.96411,7e-05,2.62426]
[1777389103842,33.38,75965.06,0.76,-0.96414,7e-05,2.62199]
[1777389108878,33.37,75961.56,0.76,-0.96443,7e-05,2.60499]
[1777389113913,33.37,75955.14,0.76,-0.96491,7e-05,2.57572]
[1777389119955,33.36,75957.36,0.76,-0.96479,7e-05,2.58285]
[1777389122991,33.36,75969.25,0.76,-0.96397,7e-05,2.63286]
[1777389123991,33.35,75985.14,0.76,-0.96284,7e-05,2.70077]
[1777389124998,33.35,75994.81,0.76,-0.96213,7e-05,2.74269]
[1777389127012,33.34,75988.36,0.76,-0.96263,7e-05,2.71303]
[1777389128425,33.34,75974.88,0.76,-0.96362,7e-05,2.65372]
[1777389129026,33.34,75974.88,0.76,-0.96363,7e-05,2.65323]
[1777389134060,33.33,75967.96,0.76,-0.96416,7e-05,2.62109]
[1777389137081,33.33,75961.99,0.76,-0.9646,7e-05,2.59432]
[1777389141110,33.32,75956.83,0.76,-0.96499,7e-05,2.57093]
[1777389146144,33.31,75960.17,0.76,-0.96479,7e-05,2.58331]
[1777389151180,33.31,75965.16,0.76,-0.96454,7e-05,2.59709]
[1777389153195,33.3,75972.36,0.76,-0.96404,7e-05,2.62712]
[1777389154200,33.3,75978.1,0.76,-0.96364,7e-05,2.65144]
[1777389157222,33.29,75984.69,0.76,-0.96319,7e-05,2.67861]
[1777389158639,33.29,75990.31,0.76,-0.96278,7e-05,2.70268]
[1777389160242,33.29,75983.03,0.76,-0.96333,7e-05,2.66985]
[1777389165278,33.28,75986.71,0.76,-0.9631,7e-05,2.68359]
[1777389166284,33.28,75992.85,0.76,-0.96266,7e-05,2.70999]
[1777389171320,33.27,75994.73,0.76,-0.96257,7e-05,2.71558]
[1777389177363,33.26,75996.63,0.76,-0.96248,7e-05,2.72086]
[1777389182405,33.25,75995.82,0.76,-0.96258,7e-05,2.71482]
[1777389186425,33.24,76001.49,0.76,-0.9622,7e-05,2.7379]
[1777389191467,33.23,75997.3,0.76,-0.96255,7e-05,2.71693]
[1777389192467,33.23,75989.39,0.76,-0.96314,7e-05,2.68175]
[1777389197502,33.22,75986.81,0.76,-0.96336,7e-05,2.66843]
[1777389202537,33.21,75986.81,0.76,-0.96339,7e-05,2.66639]
[1777389207572,33.2,75989.02,0.76,-0.96327,7e-05,2.67393]
[1777389210593,33.2,75978.02,0.76,-0.96408,7e-05,2.62492]
[1777389211603,33.2,75977.62,0.76,-0.96419,7e-05,2.61729]
[1777389215629,33.19,75984.58,0.76,-0.96371,7e-05,2.64598]
[1777389216638,33.19,75977.22,0.76,-0.96424,7e-05,2.61377]
[1777389217644,33.19,75976.02,0.76,-0.96434,7e-05,2.60827]
[1777389222685,33.18,75969.46,0.76,-0.96483,7e-05,2.57849]
[1777389227737,33.18,75965.45,0.76,-0.96513,7e-05,2.55993]
[1777389229737,33.18,75959.31,0.76,-0.96557,7e-05,2.53338]
[1777389233763,33.17,75957.09,0.76,-0.96574,7e-05,2.52304]
[1777389236185,33.17,75951.16,0.76,-0.96616,7e-05,2.49747]
[1777389237791,33.17,75959.64,0.76,-0.96558,7e-05,2.53283]
[1777389238798,33.17,75968.94,0.76,-0.96494,7e-05,2.57197]
[1777389239805,33.17,75969.47,0.76,-0.9649,7e-05,2.5739]
[1777389244840,33.16,75961.07,0.76,-0.96552,7e-05,2.53667]
[1777389246257,33.16,75955.94,0.76,-0.96588,7e-05,2.51456]
[1777389251890,33.15,75955.77,0.76,-0.96591,7e-05,2.5126]
[1777389256328,33.15,75962.73,0.76,-0.96545,7e-05,2.54075]
[1777389257932,33.15,75966.07,0.76,-0.96522,7e-05,2.5546]
[1777389259946,33.14,75970.8,0.76,-0.96491,7e-05,2.57374]
[1777389264981,33.14,75973.14,0.76,-0.96477,7e-05,2.58197]
[1777389270016,33.13,75974.25,0.76,-0.96472,7e-05,2.58498]
[1777389274046,33.12,75984.36,0.76,-0.9641,7e-05,2.62148]
[1777389276468,33.12,75990.97,0.76,-0.96364,7e-05,2.64931]
[1777389282104,33.11,75991.71,0.76,-0.96363,7e-05,2.64995]
[1777389286537,33.1,76000.07,0.76,-0.96304,7e-05,2.68488]
[1777389287139,33.1,76000.07,0.76,-0.96305,7e-05,2.68442]
[1777389292174,33.09,75997.48,0.76,-0.96328,7e-05,2.67077]
[1777389293181,33.09,75984.08,0.76,-0.96425,7e-05,2.61214]
[1777389298216,33.09,75978.37,0.76,-0.96469,7e-05,2.58598]
[1777389300231,33.08,75971.3,0.76,-0.96519,7e-05,2.55524]
[1777389305264,33.08,75966.1,0.76,-0.96558,7e-05,2.53198]
[1777389310300,33.07,75963.89,0.76,-0.96575,7e-05,2.5215]
[1777389315335,33.07,75960.16,0.76,-0.96602,7e-05,2.50473]
[1777389316747,33.07,75953.96,0.76,-0.96645,7e-05,2.47861]
[1777389318356,33.07,75952.52,0.76,-0.96655,7e-05,2.47228]
[1777389323391,33.06,75950.2,0.76,-0.96672,7e-05,2.46191]
[1777389326817,33.06,75944.41,0.76,-0.96712,7e-05,2.43765]
[1777389332453,33.06,75941.73,0.76,-0.96737,7e-05,2.42077]
[1777389333461,33.06,75935.0,0.76,-0.96782,7e-05,2.39328]
[1777389338496,33.06,75936.78,0.76,-0.9677,7e-05,2.40042]
[1777389343531,33.06,75928.35,0.76,-0.96825,6e-05,2.36621]
[1777389348566,33.06,75927.35,0.76,-0.96832,6e-05,2.36231]
[1777389353601,33.06,75932.93,0.76,-0.96795,7e-05,2.38494]
[1777389354607,33.06,75938.37,0.76,-0.96759,7e-05,2.40704]
[1777389359643,33.06,75934.16,0.76,-0.96787,7e-05,2.38976]
[1777389362664,33.06,75924.05,0.76,-0.96853,6e-05,2.34902]
[1777389367699,33.06,75925.09,0.76,-0.96846,6e-05,2.35351]
[1777389372739,33.06,75926.8,0.76,-0.96834,6e-05,2.36065]
[1777389374748,33.06,75945.94,0.76,-0.96708,7e-05,2.43858]
[1777389376764,33.06,75951.83,0.76,-0.96669,7e-05,2.4628]
[1777389377769,33.06,75955.7,0.76,-0.96643,7e-05,2.47879]
[1777389382805,33.06,75957.66,0.76,-0.96631,7e-05,2.4863]
[1777389387840,33.06,75956.16,0.76,-0.96642,7e-05,2.47932]
[1777389392874,33.05,75953.94,0.76,-0.96665,7e-05,2.46406]
[1777389397911,33.05,75950.07,0.76,-0.96692,7e-05,2.44746]
[1777389402948,33.05,75950.6,0.76,-0.96689,7e-05,2.4492]
[1777389407388,33.05,75955.52,0.76,-0.96657,7e-05,2.46904]
[1777389413017,33.05,75958.34,0.76,-0.96639,7e-05,2.48009]
[1777389417458,33.04,75961.82,0.76,-0.96616,7e-05,2.49385]
[1777389421075,33.04,75973.01,0.76,-0.9654,7e-05,2.54047]
[1777389422080,33.04,75978.84,0.76,-0.96499,7e-05,2.56504]
[1777389423096,33.04,75985.64,0.76,-0.96452,7e-05,2.59391]
[1777389424106,33.04,75986.64,0.76,-0.96445,7e-05,2.59788]
[1777389427529,33.03,75992.57,0.76,-0.96405,7e-05,2.62213]
[1777389430145,33.03,75996.7,0.76,-0.96376,7e-05,2.63932]
[1777389435180,33.02,75994.54,0.76,-0.96395,7e-05,2.628]
[1777389440215,33.01,75990.08,0.76,-0.96431,7e-05,2.60649]
[1777389445250,33.01,75992.11,0.76,-0.96419,7e-05,2.6136]
[1777389450286,33.0,75995.5,0.76,-0.96398,7e-05,2.6266]
[1777389451294,33.0,75988.84,0.76,-0.96453,7e-05,2.59191]
[1777389453309,33.0,75981.51,0.76,-0.96506,7e-05,2.55993]
[1777389458341,32.99,75978.39,0.76,-0.9653,7e-05,2.54541]
[1777389463377,32.99,75975.46,0.76,-0.96552,7e-05,2.53184]
[1777389464383,32.99,75967.98,0.76,-0.96604,7e-05,2.50008]
[1777389469419,32.98,75965.79,0.76,-0.96621,7e-05,2.49005]
[1777389474454,32.98,75965.02,0.76,-0.96627,7e-05,2.486]
[1777389479490,32.98,75964.15,0.76,-0.96635,7e-05,2.4815]
[1777389484524,32.97,75965.99,0.76,-0.96624,7e-05,2.48836]
[1777389486541,32.97,75975.14,0.76,-0.96561,7e-05,2.52649]
[1777389487951,32.97,75986.07,0.76,-0.96485,7e-05,2.57278]
[1777389493591,32.96,75973.59,0.76,-0.96575,7e-05,2.51782]
[1777389498024,32.96,75978.79,0.76,-0.96541,7e-05,2.5388]
[1777389503663,32.95,75973.71,0.76,-0.96579,7e-05,2.51565]
[1777389508699,32.95,75967.79,0.76,-0.96622,7e-05,2.48963]
[1777389511721,32.95,75962.61,0.76,-0.96665,7e-05,2.462]
[1777389516755,32.94,75967.77,0.76,-0.96631,7e-05,2.48279]
[1777389521793,32.94,75970.46,0.76,-0.96614,7e-05,2.49332]
[1777389524811,32.94,75976.18,0.76,-0.96575,7e-05,2.51695]
[1777389528839,32.94,75972.56,0.76,-0.96601,7e-05,2.50105]
[1777389533874,32.93,75976.01,0.76,-0.96578,7e-05,2.51497]
[1777389538909,32.93,75978.93,0.76,-0.96559,7e-05,2.52667]
[1777389543944,32.93,75982.15,0.76,-0.96537,7e-05,2.53968]
[1777389548978,32.93,75984.66,0.76,-0.96521,7e-05,2.54959]
[1777389553006,32.92,75977.33,0.76,-0.96573,7e-05,2.51781]
[1777389558041,32.92,75977.06,0.76,-0.96576,7e-05,2.51604]
[1777389560057,32.92,75970.19,0.76,-0.96624,7e-05,2.48684]
[1777389562070,32.92,75963.6,0.76,-0.9667,7e-05,2.4591]
[1777389563081,32.92,75961.15,0.76,-0.96686,7e-05,2.44885]
[1777389568514,32.92,75958.4,0.76,-0.96705,7e-05,2.43724]
[1777389574556,32.92,75961.86,0.76,-0.96689,7e-05,2.44598]
[1777389580198,32.92,75959.5,0.76,-0.96705,7e-05,2.43594]
[1777389585633,32.91,75959.41,0.76,-0.96706,7e-05,2.43528]
[1777389591275,32.91,75959.55,0.76,-0.96706,7e-05,2.43558]
[1777389595707,32.91,75968.1,0.76,-0.96649,7e-05,2.47075]
[1777389597316,32.91,75982.58,0.76,-0.96549,7e-05,2.5317]
[1777389598322,32.91,75985.05,0.76,-0.96532,7e-05,2.54199]
[1777389603378,32.91,75992.46,0.76,-0.96481,7e-05,2.57249]
[1777389607421,32.9,75996.5,0.76,-0.96455,7e-05,2.58849]
[1777389609418,32.9,76004.98,0.76,-0.96395,7e-05,2.62468]
[1777389614453,32.89,76004.92,0.76,-0.96398,7e-05,2.62267]
[1777389619486,32.88,76008.56,0.76,-0.96375,7e-05,2.63683]
[1777389623513,32.88,76000.53,0.76,-0.96435,7e-05,2.60055]
[1777389628548,32.87,76002.81,0.76,-0.96421,7e-05,2.60897]
[1777389633589,32.87,76007.36,0.76,-0.96398,7e-05,2.62171]
[1777389635986,32.87,76016.87,0.76,-0.96329,7e-05,2.66273]
[1777389641641,32.86,76012.55,0.76,-0.96365,7e-05,2.64145]
[1777389646057,32.85,76006.49,0.76,-0.96411,7e-05,2.6136]
[1777389651711,32.84,76008.34,0.76,-0.96401,7e-05,2.61984]
[1777389656747,32.84,76009.31,0.76,-0.96396,7e-05,2.62249]
[1777389661783,32.83,76002.76,0.76,-0.96446,7e-05,2.59253]
[1777389662793,32.83,75992.45,0.76,-0.9652,7e-05,2.54792]
[1777389663797,32.83,75986.24,0.76,-0.96564,7e-05,2.52127]
[1777389664805,32.83,75980.98,0.76,-0.96601,7e-05,2.49887]
[1777389666834,32.83,75971.48,0.76,-0.96666,7e-05,2.45881]
[1777389670872,32.83,75977.03,0.76,-0.96628,7e-05,2.48199]
[1777389671883,32.83,75998.14,0.76,-0.96481,7e-05,2.57182]
[1777389672877,32.83,76021.49,0.76,-0.96312,7e-05,2.67322]
[1777389677907,32.82,76025.56,0.76,-0.96284,7e-05,2.68959]
[1777389682942,32.81,76024.02,0.76,-0.96299,7e-05,2.68063]
[1777389683950,32.81,76018.98,0.76,-0.96337,7e-05,2.6579]
[1777389684957,32.81,76012.85,0.76,-0.96383,7e-05,2.63056]
[1777389685964,32.81,76013.0,0.76,-0.96383,7e-05,2.63087]
[1777389690999,32.8,76012.84,0.76,-0.96387,7e-05,2.62812]
[1777389693015,32.8,76019.1,0.76,-0.9635,7e-05,2.64927]
[1777389698049,32.79,76020.07,0.76,-0.96346,7e-05,2.65163]
[1777389703083,32.78,76020.82,0.76,-0.96344,7e-05,2.65304]
[1777389708118,32.78,76021.16,0.76,-0.96344,7e-05,2.65262]
[1777389710133,32.77,76027.61,0.76,-0.96298,7e-05,2.68039]
[1777389715168,32.76,76023.48,0.76,-0.96332,7e-05,2.66002]
[1777389718189,32.76,76017.6,0.76,-0.96377,7e-05,2.63294]
[1777389722217,32.76,76009.81,0.76,-0.96436,7e-05,2.59746]
[1777389725238,32.75,76017.15,0.76,-0.96384,7e-05,2.62859]
[1777389727252,32.75,76023.96,0.76,-0.96336,7e-05,2.65786]
[1777389731280,32.74,76028.79,0.76,-0.96303,7e-05,2.67764]
[1777389736691,32.73,76028.02,0.76,-0.96312,7e-05,2.67208]
[1777389742357,32.72,76030.85,0.76,-0.96295,7e-05,2.68219]
[1777389746761,32.72,76021.44,0.76,-0.96368,7e-05,2.63879]
[1777389748400,32.72,76018.02,0.76,-0.96394,7e-05,2.62298]
[1777389753436,32.71,76018.2,0.76,-0.96403,7e-05,2.6165]
[1777389756831,32.71,76025.01,0.76,-0.96354,7e-05,2.64547]
[1777389758470,32.7,76026.46,0.76,-0.96345,7e-05,2.65113]
[1777389762500,32.7,76019.4,0.76,-0.96399,7e-05,2.61854]
[1777389764513,32.69,76018.18,0.76,-0.96409,7e-05,2.61255]
[1777389769549,32.69,76018.59,0.76,-0.96409,7e-05,2.61272]
[1777389772570,32.68,76026.13,0.76,-0.96355,7e-05,2.6449]
[1777389773579,32.68,76029.69,0.76,-0.9633,7e-05,2.66029]
[1777389775594,32.68,76032.88,0.76,-0.96307,7e-05,2.67365]
[1777389776975,32.68,76038.15,0.76,-0.96268,8e-05,2.69676]
[1777389779622,32.68,76041.39,0.76,-0.96243,8e-05,2.71181]
[1777389785664,32.67,76036.24,0.76,-0.96286,7e-05,2.68606]
[1777389787045,32.67,76042.07,0.76,-0.96244,8e-05,2.71131]
[1777389792713,32.66,76043.85,0.76,-0.96235,8e-05,2.71699]
[1777389794727,32.65,76037.86,0.76,-0.96281,8e-05,2.68916]
[1777389795737,32.65,76034.53,0.76,-0.96307,7e-05,2.67387]
[1777389797115,32.65,76024.67,0.76,-0.96381,7e-05,2.62943]
[1777389799762,32.65,76022.03,0.76,-0.96402,7e-05,2.61717]
[1777389804797,32.65,76023.45,0.76,-0.96391,7e-05,2.62362]
[1777389809833,32.66,76018.92,0.76,-0.96419,7e-05,2.60666]
[1777389814869,32.65,76020.1,0.76,-0.9642,7e-05,2.60465]
[1777389819903,32.65,76018.03,0.76,-0.96438,7e-05,2.59406]
[1777389824937,32.64,76015.51,0.76,-0.96459,7e-05,2.58159]
[1777389829972,32.64,76014.15,0.76,-0.96471,7e-05,2.5743]
[1777389830979,32.64,76013.13,0.76,-0.96479,7e-05,2.56961]
[1777389836020,32.63,76012.95,0.76,-0.96482,7e-05,2.56763]
[1777389839040,32.63,76001.75,0.76,-0.96563,7e-05,2.51869]
[1777389840048,32.63,75993.1,0.76,-0.96624,7e-05,2.4817]
[1777389841052,32.63,75993.51,0.76,-0.96621,7e-05,2.48334]
[1777389846089,32.62,75999.34,0.76,-0.96581,7e-05,2.50744]
[1777389848102,32.62,76004.45,0.76,-0.96546,7e-05,2.52895]
[1777389853137,32.62,76010.02,0.76,-0.96508,7e-05,2.55207]
[1777389855151,32.62,76015.45,0.76,-0.9647,7e-05,2.57513]
[1777389858172,32.61,76025.17,0.76,-0.964,7e-05,2.61678]
[1777389860186,32.61,76036.86,0.76,-0.96315,7e-05,2.66779]
[1777389862199,32.61,76041.97,0.76,-0.96278,8e-05,2.68976]
[1777389867247,32.6,76041.27,0.76,-0.96287,8e-05,2.68444]
[1777389872280,32.59,76044.73,0.76,-0.96272,8e-05,2.69204]
[1777389877316,32.58,76044.33,0.76,-0.96279,8e-05,2.68809]
[1777389882351,32.58,76042.77,0.76,-0.96294,8e-05,2.67899]
[1777389887386,32.57,76041.15,0.76,-0.9631,7e-05,2.66974]
[1777389892421,32.56,76038.76,0.76,-0.96331,7e-05,2.65708]
[1777389897455,32.55,76041.61,0.76,-0.96313,7e-05,2.66782]
[1777389902491,32.55,76034.24,0.76,-0.96371,7e-05,2.63298]
[1777389907888,32.54,76035.78,0.76,-0.96363,7e-05,2.63796]
[1777389913568,32.53,76034.35,0.76,-0.96378,7e-05,2.62934]
[1777389918602,32.52,76035.51,0.76,-0.96372,7e-05,2.63263]
[1777389923638,32.52,76035.1,0.76,-0.96378,7e-05,2.62893]
[1777389928673,32.51,76039.59,0.76,-0.96348,7e-05,2.64691]
[1777389933708,32.5,76039.89,0.76,-0.96357,7e-05,2.64057]
[1777389935724,32.5,76034.09,0.76,-0.96401,7e-05,2.61409]
[1777389936731,32.5,76032.74,0.76,-0.96411,7e-05,2.60778]
[1777389939752,32.49,76038.27,0.76,-0.96373,7e-05,2.63114]
[1777389944786,32.48,76036.92,0.76,-0.96386,7e-05,2.62324]
[1777389949824,32.48,76038.77,0.76,-0.96375,7e-05,2.6295]
[1777389954868,32.47,76035.88,0.76,-0.964,7e-05,2.61483]
[1777389956877,32.47,76027.67,0.76,-0.96461,7e-05,2.57805]
[1777389958239,32.46,76033.23,0.76,-0.96422,7e-05,2.60183]
[1777389963960,32.46,76033.29,0.76,-0.96424,7e-05,2.60051]
[1777389968987,32.45,76032.27,0.76,-0.96434,7e-05,2.59445]
[1777389974022,32.45,76033.87,0.76,-0.96425,7e-05,2.59996]
[1777389977042,32.44,76039.07,0.76,-0.96388,7e-05,2.622]
[1777389978386,32.44,76041.18,0.76,-0.96374,7e-05,2.63065]
[1777389984092,32.43,76039.81,0.76,-0.96387,7e-05,2.62287]
[1777389987112,32.43,76034.12,0.76,-0.9643,7e-05,2.59675]
[1777389988456,32.43,76039.14,0.76,-0.96394,7e-05,2.61828]
[1777389994162,32.42,76037.0,0.76,-0.9642,7e-05,2.60161]
[1777389999198,32.42,76038.04,0.76,-0.96415,7e-05,2.60467]
[1777390001213,32.41,76018.82,0.76,-0.96555,7e-05,2.52005]
[1777390002221,32.41,76011.4,0.76,-0.96608,7e-05,2.48819]
[1777390003228,32.41,76011.96,0.76,-0.96604,7e-05,2.49047]
[1777390005242,32.41,76024.51,0.76,-0.96515,7e-05,2.54429]
[1777390006254,32.41,76029.03,0.76,-0.96483,7e-05,2.56376]
[1777390009270,32.41,76023.37,0.76,-0.96525,7e-05,2.53846]
[1777390014307,32.4,76027.51,0.76,-0.96496,7e-05,2.55556]
[1777390016320,32.4,76032.67,0.76,-0.9646,7e-05,2.57767]
[1777390021355,32.4,76031.41,0.76,-0.96471,7e-05,2.57099]
[1777390026390,32.39,76030.65,0.76,-0.96478,7e-05,2.56656]
[1777390031425,32.39,76018.6,0.76,-0.96567,7e-05,2.5131]
[1777390035453,32.39,76005.1,0.76,-0.96662,7e-05,2.45495]
[1777390036460,32.39,76010.47,0.76,-0.96625,7e-05,2.47775]
[1777390037467,32.39,76011.0,0.76,-0.96621,7e-05,2.47994]
[1777390041495,32.39,76004.79,0.76,-0.96665,7e-05,2.45326]
[1777390042501,32.39,75996.96,0.76,-0.96719,7e-05,2.42021]
[1777390043510,32.39,75996.78,0.76,-0.9672,7e-05,2.41947]
[1777390045523,32.39,75991.02,0.76,-0.9676,7e-05,2.39544]
[1777390047537,32.39,75985.1,0.76,-0.96799,7e-05,2.37101]
[1777390049550,32.39,75983.12,0.76,-0.96812,7e-05,2.36306]
[1777390051565,32.39,75977.25,0.76,-0.96857,7e-05,2.33393]
[1777390056601,32.39,75978.31,0.76,-0.96849,7e-05,2.33911]
[1777390059621,32.4,75978.14,0.76,-0.96849,7e-05,2.339]
[1777390064657,32.4,75980.21,0.76,-0.96834,7e-05,2.34844]
[1777390066671,32.4,75972.42,0.76,-0.96885,7e-05,2.31695]
[1777390067678,32.4,75967.36,0.76,-0.96917,7e-05,2.29664]
[1777390069024,32.4,75963.8,0.76,-0.9694,6e-05,2.28253]
[1777390070699,32.4,75956.16,0.76,-0.96988,6e-05,2.25246]
[1777390071707,32.41,75951.26,0.76,-0.97019,6e-05,2.23331]
[1777390072714,32.41,75951.83,0.76,-0.97015,6e-05,2.23592]
[1777390073721,32.41,75946.82,0.76,-0.97046,6e-05,2.21647]
[1777390075735,32.41,75945.58,0.76,-0.97052,6e-05,2.21236]
[1777390077748,32.41,75948.87,0.76,-0.97031,6e-05,2.22608]
[1777390079094,32.42,75954.8,0.76,-0.96992,6e-05,2.24997]
[1777390080769,32.42,75954.45,0.76,-0.96994,6e-05,2.24924]
[1777390084798,32.42,75949.16,0.76,-0.97025,6e-05,2.22954]
[1777390089833,32.43,75952.72,0.76,-0.97,6e-05,2.24522]
[1777390091847,32.43,75958.39,0.76,-0.96963,6e-05,2.26842]
[1777390093861,32.43,75960.14,0.76,-0.96951,6e-05,2.27592]
[1777390099234,32.44,75963.25,0.76,-0.96929,6e-05,2.28959]
[1777390104949,32.44,75961.11,0.76,-0.9694,6e-05,2.28229]
[1777390109311,32.45,75953.16,0.76,-0.9699,6e-05,2.25138]
[1777390109986,32.45,75953.16,0.76,-0.9699,6e-05,2.25166]
[1777390113007,32.45,75947.46,0.76,-0.97031,6e-05,2.22473]
[1777390118042,32.46,75947.34,0.76,-0.97029,6e-05,2.22583]
[1777390123076,32.47,75948.91,0.76,-0.97017,6e-05,2.23354]
[1777390128112,32.47,75949.86,0.76,-0.97008,6e-05,2.23877]
[1777390133147,32.48,75954.36,0.76,-0.96978,6e-05,2.258]
[1777390138183,32.48,75956.36,0.76,-0.96963,6e-05,2.26717]
[1777390143217,32.49,75950.55,0.76,-0.96998,6e-05,2.24517]
[1777390145232,32.49,75949.74,0.76,-0.97002,6e-05,2.24248]
[1777390150267,32.49,75950.8,0.76,-0.96994,6e-05,2.248]
[1777390153289,32.5,75963.67,0.76,-0.96909,7e-05,2.30033]
[1777390154295,32.5,75966.27,0.76,-0.96892,7e-05,2.31101]
[1777390159660,32.5,75970.83,0.76,-0.96861,7e-05,2.33046]
[1777390165371,32.5,75974.26,0.76,-0.96837,7e-05,2.34523]
[1777390168392,32.51,75983.06,0.76,-0.96777,7e-05,2.38188]
[1777390169731,32.51,75987.38,0.76,-0.96748,7e-05,2.39996]
[1777390173428,32.51,75998.86,0.76,-0.96676,7e-05,2.44281]
[1777390174434,32.51,76010.4,0.76,-0.96595,7e-05,2.49177]
[1777390175442,32.51,76015.03,0.76,-0.96563,7e-05,2.51151]
[1777390177455,32.51,76017.16,0.76,-0.96548,7e-05,2.52041]
[1777390182491,32.5,76017.55,0.76,-0.96547,7e-05,2.52134]
[1777390187530,32.5,76011.61,0.76,-0.9659,7e-05,2.49511]
[1777390192560,32.5,76005.92,0.76,-0.96631,7e-05,2.4703]
[1777390194574,32.5,76003.68,0.76,-0.96647,7e-05,2.46058]
[1777390199609,32.5,76002.23,0.76,-0.96657,7e-05,2.45411]
[1777390202631,32.5,75995.64,0.76,-0.96703,7e-05,2.4262]
[1777390204645,32.5,76003.32,0.76,-0.9665,7e-05,2.45849]
[1777390205652,32.49,76001.87,0.76,-0.9666,7e-05,2.45226]
[1777390208673,32.49,75996.8,0.76,-0.96696,7e-05,2.43069]
[1777390213708,32.49,75991.54,0.76,-0.96732,7e-05,2.40848]
[1777390218744,32.49,75991.92,0.76,-0.9673,7e-05,2.4099]
[1777390220759,32.49,75980.61,0.76,-0.96806,7e-05,2.36294]
[1777390221764,32.49,75973.14,0.76,-0.96856,7e-05,2.33234]
[1777390222771,32.49,75971.68,0.76,-0.96865,7e-05,2.32647]
[1777390227807,32.49,75973.37,0.76,-0.96854,7e-05,2.33377]
[1777390230154,32.49,75965.48,0.76,-0.96905,7e-05,2.30189]
[1777390231834,32.5,75964.35,0.76,-0.96919,6e-05,2.2923]
[1777390236869,32.5,75960.93,0.76,-0.9694,6e-05,2.27937]
[1777390241903,32.5,75960.3,0.76,-0.96942,6e-05,2.27779]
[1777390245931,32.51,75951.02,0.76,-0.97,6e-05,2.2416]
[1777390247947,32.51,75948.56,0.76,-0.97015,6e-05,2.23242]
[1777390252981,32.51,75948.58,0.76,-0.97012,6e-05,2.23397]
[1777390258016,32.52,75943.9,0.76,-0.9704,6e-05,2.21696]
[1777390263051,32.53,75944.64,0.76,-0.97032,6e-05,2.22137]
[1777390266071,32.53,75936.86,0.76,-0.9708,6e-05,2.1918]
[1777390269093,32.53,75935.32,0.76,-0.97088,6e-05,2.18685]
[1777390272113,32.54,75928.0,0.76,-0.97131,6e-05,2.15958]
[1777390274129,32.54,75923.83,0.76,-0.97155,6e-05,2.14435]
[1777390277153,32.55,75915.2,0.76,-0.97205,6e-05,2.11271]
[1777390278160,32.55,75912.57,0.76,-0.9722,6e-05,2.10323]
[1777390282188,32.56,75922.86,0.76,-0.97155,6e-05,2.14438]
[1777390283195,32.56,75927.62,0.76,-0.97125,6e-05,2.16314]
[1777390285209,32.56,75928.86,0.76,-0.97116,6e-05,2.16876]
[1777390289238,32.57,75923.85,0.76,-0.97144,6e-05,2.15112]
[1777390294273,32.58,75926.0,0.76,-0.97134,6e-05,2.15653]
[1777390299307,32.59,75921.93,0.76,-0.97155,6e-05,2.14306]
[1777390304343,32.6,75925.19,0.76,-0.97132,6e-05,2.15785]
[1777390308372,32.61,75915.53,0.76,-0.97187,6e-05,2.12267]
[1777390309378,32.61,75914.27,0.76,-0.97194,6e-05,2.11838]
[1777390314414,32.62,75913.2,0.76,-0.97196,6e-05,2.1169]
[1777390319448,32.63,75912.49,0.76,-0.97197,6e-05,2.11681]
[1777390324484,32.64,75915.57,0.76,-0.97174,6e-05,2.13108]
[1777390328511,32.65,75904.04,0.76,-0.9724,6e-05,2.08945]
[1777390329522,32.65,75905.52,0.76,-0.9723,6e-05,2.09558]
[1777390333547,32.66,75913.88,0.76,-0.97177,6e-05,2.12944]
[1777390335562,32.66,75917.77,0.76,-0.97151,6e-05,2.14531]
[1777390340595,32.67,75922.6,0.76,-0.97118,6e-05,2.16632]
[1777390345632,32.68,75923.62,0.76,-0.97108,6e-05,2.17263]
[1777390346638,32.69,75932.14,0.76,-0.97055,6e-05,2.20617]
[1777390347646,32.69,75935.06,0.76,-0.97036,6e-05,2.21801]
[1777390352681,32.7,75934.27,0.76,-0.97044,6e-05,2.21178]
[1777390355703,32.7,75919.41,0.76,-0.97134,6e-05,2.15544]
[1777390356709,32.7,75919.69,0.76,-0.97131,6e-05,2.15701]
[1777390361746,32.71,75915.58,0.76,-0.97152,6e-05,2.14375]
[1777390363758,32.72,75912.81,0.76,-0.97166,6e-05,2.13475]
[1777390365773,32.72,75918.46,0.76,-0.9713,6e-05,2.15735]
[1777390370810,32.73,75921.79,0.76,-0.97106,6e-05,2.17251]
[1777390373831,32.74,75930.74,0.76,-0.97049,6e-05,2.20862]
[1777390374838,32.74,75934.63,0.76,-0.97024,6e-05,2.22425]
[1777390376852,32.75,75936.86,0.76,-0.97008,6e-05,2.23379]
[1777390381889,32.75,75937.21,0.76,-0.97003,6e-05,2.23707]
[1777390386922,32.76,75936.63,0.76,-0.97004,6e-05,2.23669]
[1777390388942,32.76,75945.0,0.76,-0.96949,6e-05,2.27049]
[1777390391963,32.77,75934.8,0.76,-0.97013,6e-05,2.23112]
[1777390392970,32.77,75929.27,0.76,-0.97047,6e-05,2.20986]
[1777390393976,32.77,75926.93,0.76,-0.97061,6e-05,2.20115]
[1777390396998,32.78,75926.82,0.76,-0.97059,6e-05,2.20199]
[1777390402034,32.78,75931.03,0.76,-0.9703,6e-05,2.22042]
[1777390407069,32.79,75928.52,0.76,-0.97042,6e-05,2.21255]
[1777390411430,32.8,75934.0,0.76,-0.97012,6e-05,2.23038]
[1777390414118,32.8,75936.09,0.76,-0.96997,6e-05,2.23967]
[1777390419152,32.81,75933.76,0.76,-0.97009,6e-05,2.23216]
[1777390422173,32.81,75934.64,0.76,-0.97002,6e-05,2.23665]
[1777390427209,32.82,75934.3,0.76,-0.97001,6e-05,2.23699]
[1777390432243,32.83,75935.22,0.76,-0.96993,6e-05,2.24223]
[1777390434258,32.83,75927.5,0.76,-0.9704,6e-05,2.21266]
[1777390436271,32.83,75921.38,0.76,-0.97077,6e-05,2.18966]
[1777390441643,32.84,75923.87,0.76,-0.97058,6e-05,2.2013]
[1777390444328,32.85,75918.72,0.76,-0.97088,6e-05,2.18259]
[1777390446343,32.85,75919.63,0.76,-0.97081,6e-05,2.18696]
[1777390451713,32.86,75916.56,0.76,-0.97097,6e-05,2.17731]
[1777390457424,32.87,75913.29,0.76,-0.97112,6e-05,2.16747]
[1777390462460,32.88,75912.81,0.76,-0.97111,6e-05,2.16797]
[1777390467495,32.89,75916.94,0.76,-0.97082,6e-05,2.18619]
[1777390469509,32.89,75922.71,0.76,-0.97045,6e-05,2.20938]
[1777390474545,32.9,75924.68,0.76,-0.97036,6e-05,2.21393]
[1777390479579,32.91,75929.69,0.76,-0.97002,6e-05,2.23547]
[1777390484615,32.92,75931.34,0.76,-0.96988,6e-05,2.24379]
[1777390489650,32.93,75928.46,0.76,-0.97004,6e-05,2.23429]
[1777390491993,32.93,75932.27,0.76,-0.96978,6e-05,2.25032]
[1777390497707,32.94,75933.77,0.76,-0.96966,6e-05,2.25795]
[1777390502065,32.94,75920.4,0.76,-0.97047,6e-05,2.20737]
[1777390503749,32.95,75922.1,0.76,-0.97035,6e-05,2.21438]
[1777390508784,32.95,75921.43,0.76,-0.97036,6e-05,2.21378]
[1777390513822,32.96,75923.19,0.76,-0.97022,6e-05,2.22268]
[1777390515836,32.97,75928.19,0.76,-0.9699,6e-05,2.24298]
[1777390520871,32.97,75924.76,0.76,-0.97008,6e-05,2.2314]
[1777390523892,32.98,75916.23,0.76,-0.97059,6e-05,2.19947]
[1777390526915,32.99,75915.77,0.76,-0.97059,6e-05,2.19945]
[1777390528927,32.99,75909.14,0.76,-0.97098,6e-05,2.17483]
[1777390531950,32.99,75894.98,0.76,-0.97189,6e-05,2.1169]
[1777390532956,33.0,75887.74,0.76,-0.97231,6e-05,2.0903]
[1777390534972,33.0,75887.82,0.76,-0.97229,6e-05,2.09164]
[1777390540008,33.01,75886.24,0.76,-0.97234,6e-05,2.08838]
[1777390545041,33.02,75881.17,0.76,-0.97259,6e-05,2.07218]
[1777390550075,33.03,75881.61,0.76,-0.97253,6e-05,2.07647]
[1777390555120,33.04,75882.41,0.76,-0.97244,6e-05,2.08205]
[1777390556118,33.05,75887.56,0.76,-0.97213,6e-05,2.10172]
[1777390557126,33.05,75902.21,0.76,-0.97124,6e-05,2.15793]
[1777390559144,33.05,75905.91,0.76,-0.971,6e-05,2.17279]
[1777390564174,33.11,75904.85,0.76,-0.97084,6e-05,2.18256]
[1777390566188,33.13,75896.85,0.76,-0.97127,6e-05,2.15568]
[1777390567195,33.13,75896.82,0.76,-0.97126,6e-05,2.15594]
[1777390569209,33.13,75904.24,0.76,-0.9708,6e-05,2.18496]
[1777390570216,33.13,75902.39,0.76,-0.97091,6e-05,2.17821]
[1777390572563,33.14,75897.35,0.76,-0.9712,6e-05,2.15971]
[1777390575251,33.14,75890.1,0.76,-0.97162,6e-05,2.13344]
[1777390578273,33.14,75896.81,0.76,-0.97121,6e-05,2.15963]
[1777390579279,33.15,75902.94,0.76,-0.97082,6e-05,2.18376]
[1777390580286,33.15,75910.63,0.76,-0.97034,6e-05,2.21367]
[1777390581293,33.15,75911.41,0.76,-0.97029,6e-05,2.21698]
[1777390586328,33.16,75909.89,0.76,-0.97036,6e-05,2.2126]
[1777390591364,33.16,75908.28,0.76,-0.9705,6e-05,2.20282]
[1777390594383,33.17,75913.64,0.76,-0.97015,6e-05,2.2245]
[1777390596398,33.17,75920.44,0.76,-0.96972,6e-05,2.25158]
[1777390597405,33.17,75921.97,0.76,-0.96961,6e-05,2.25784]
[1777390602776,33.18,75918.38,0.76,-0.96982,6e-05,2.24512]
[1777390609490,33.19,75919.19,0.76,-0.96974,6e-05,2.25025]
[1777390614523,33.19,75921.8,0.76,-0.96955,6e-05,2.26179]
[1777390619560,33.2,75922.37,0.76,-0.96949,6e-05,2.26527]
[1777390620566,33.2,75928.76,0.76,-0.96908,6e-05,2.29069]
[1777390621572,33.2,75932.76,0.76,-0.96882,6e-05,2.30675]
[1777390623586,33.2,75937.75,0.76,-0.96849,6e-05,2.32699]
[1777390625601,33.2,75943.31,0.76,-0.96813,7e-05,2.34959]
[1777390627615,33.2,75948.18,0.76,-0.9678,7e-05,2.36943]
[1777390630636,33.2,75938.92,0.76,-0.96841,7e-05,2.33234]
[1777390631643,33.2,75937.34,0.76,-0.96851,6e-05,2.32614]
[1777390636679,33.21,75936.24,0.76,-0.96857,6e-05,2.32245]
[1777390641713,33.21,75934.59,0.76,-0.96866,6e-05,2.31653]
[1777390646749,33.21,75934.37,0.76,-0.96867,6e-05,2.31632]
[1777390648764,33.21,75943.69,0.76,-0.96805,7e-05,2.35395]
[1777390649770,33.21,75932.52,0.76,-0.96878,6e-05,2.30924]
[1777390650777,33.21,75931.44,0.76,-0.96885,6e-05,2.30508]
[1777390655813,33.22,75930.72,0.76,-0.96895,6e-05,2.29768]
[1777390658838,33.22,75939.51,0.76,-0.96837,7e-05,2.33313]
[1777390659871,33.22,75939.86,0.76,-0.96835,7e-05,2.33462]
[1777390660853,33.22,75967.58,0.76,-0.9665,7e-05,2.44762]
[1777390661859,33.22,75987.86,0.76,-0.96509,7e-05,2.53246]
[1777390666894,33.21,75982.92,0.76,-0.96545,7e-05,2.51081]
[1777390669915,33.21,75987.95,0.76,-0.96511,7e-05,2.53156]
[1777390674950,33.21,75986.55,0.76,-0.96522,7e-05,2.52471]
[1777390676964,33.21,75980.51,0.76,-0.96565,7e-05,2.49892]
[1777390680992,33.2,75986.41,0.76,-0.96525,7e-05,2.5232]
[1777390683010,33.2,75992.27,0.76,-0.96484,7e-05,2.54766]
[1777390688047,33.2,75994.82,0.76,-0.96468,7e-05,2.55739]
[1777390689050,33.2,76000.21,0.76,-0.9643,7e-05,2.58022]
[1777390690058,33.2,76006.3,0.76,-0.96386,7e-05,2.60617]
[1777390695093,33.19,76003.83,0.76,-0.96406,7e-05,2.5942]
[1777390696100,33.19,75992.75,0.76,-0.96487,7e-05,2.5461]
[1777390697107,33.19,75984.39,0.76,-0.96546,7e-05,2.51045]
[1777390699121,33.19,75978.34,0.76,-0.96589,7e-05,2.48469]
[1777390704155,33.18,75976.66,0.76,-0.96602,7e-05,2.47696]
[1777390709191,33.18,75972.15,0.76,-0.96634,7e-05,2.45753]
[1777390712212,33.18,75964.48,0.76,-0.96693,7e-05,2.42006]
[1777390713218,33.18,75961.45,0.76,-0.96714,7e-05,2.40759]
[1777390716242,33.18,75956.93,0.76,-0.96744,7e-05,2.38912]
[1777390719263,33.18,75964.89,0.76,-0.96691,7e-05,2.42179]
[1777390722284,33.18,75967.28,0.76,-0.96674,7e-05,2.43158]
[1777390727320,33.18,75966.96,0.76,-0.96677,7e-05,2.43009]
[1777390731345,33.18,75959.93,0.76,-0.96725,7e-05,2.40111]
[1777390733729,33.18,75948.65,0.76,-0.968,7e-05,2.35534]
[1777390734371,33.18,75948.65,0.76,-0.96799,7e-05,2.35553]
[1777390739404,33.18,75949.21,0.76,-0.96795,7e-05,2.35831]
[1777390743802,33.18,75939.87,0.76,-0.96855,6e-05,2.32132]
[1777390747465,33.19,75946.25,0.76,-0.96812,7e-05,2.34782]
[1777390748470,33.19,75954.12,0.76,-0.9676,7e-05,2.37977]
[1777390753872,33.19,75954.87,0.76,-0.96754,7e-05,2.38329]
[1777390755518,33.19,75956.23,0.76,-0.96744,7e-05,2.38896]
[1777390760554,33.19,75956.87,0.76,-0.9674,7e-05,2.39184]
[1777390762568,33.19,75965.87,0.76,-0.96679,7e-05,2.42882]
[1777390767603,33.19,75982.11,0.76,-0.96567,7e-05,2.49638]
[1777390770627,33.19,75986.74,0.76,-0.96535,7e-05,2.51554]
[1777390772640,33.19,75991.33,0.76,-0.96511,7e-05,2.52915]
[1777390775662,33.19,75994.76,0.76,-0.96487,7e-05,2.54337]
[1777390780698,33.18,75993.87,0.76,-0.96495,7e-05,2.53843]
[1777390785738,33.18,75995.82,0.76,-0.96483,7e-05,2.54571]
[1777390787752,33.18,75999.99,0.76,-0.96454,7e-05,2.56302]
[1777390792789,33.17,75997.14,0.76,-0.96477,7e-05,2.54952]
[1777390797822,33.17,75994.77,0.76,-0.96496,7e-05,2.53815]
[1777390801853,33.16,75985.76,0.76,-0.96561,7e-05,2.49902]
[1777390806893,33.16,75987.64,0.76,-0.96549,7e-05,2.50596]
[1777390811924,33.16,75988.22,0.76,-0.96547,7e-05,2.50727]
[1777390816960,33.15,75985.75,0.76,-0.96566,7e-05,2.4958]
[1777390821997,33.15,75985.68,0.76,-0.96569,7e-05,2.49441]
[1777390827030,33.14,75987.48,0.76,-0.96558,7e-05,2.50087]
[1777390829044,33.14,75993.56,0.76,-0.96516,7e-05,2.52606]
[1777390830050,33.14,75999.75,0.76,-0.96472,7e-05,2.55212]
[1777390832065,33.14,75994.73,0.76,-0.96516,7e-05,2.52455]
[1777390837100,33.13,75993.26,0.76,-0.96529,7e-05,2.51689]
[1777390842136,33.12,75993.83,0.76,-0.96528,7e-05,2.51788]
[1777390847175,33.12,75993.67,0.76,-0.96531,7e-05,2.5158]
[1777390852210,33.11,75991.84,0.76,-0.96546,7e-05,2.50664]
[1777390857246,33.11,75991.9,0.76,-0.96548,7e-05,2.50554]
[1777390862282,33.1,75992.48,0.76,-0.96546,7e-05,2.50661]
[1777390865659,33.1,75997.64,0.76,-0.96511,7e-05,2.52762]
[1777390869336,33.09,76005.71,0.76,-0.96456,7e-05,2.56085]
[1777390870342,33.09,76021.36,0.76,-0.96342,7e-05,2.62831]
[1777390871347,33.09,76025.01,0.76,-0.96316,7e-05,2.64384]
[1777390876384,33.08,76021.47,0.76,-0.96346,7e-05,2.62646]
[1777390881419,33.07,76022.64,0.76,-0.96342,7e-05,2.62878]
[1777390886454,33.06,76027.09,0.76,-0.96313,7e-05,2.6461]
[1777390888472,33.06,76019.85,0.76,-0.96367,7e-05,2.61393]
[1777390890480,33.06,76014.71,0.76,-0.96407,7e-05,2.59035]
[1777390894509,33.05,76013.1,0.76,-0.96428,7e-05,2.57634]
[1777390899547,33.05,76006.74,0.76,-0.96476,7e-05,2.54736]
[1777390900557,33.05,76006.24,0.76,-0.96481,7e-05,2.54495]
[1777390905938,33.04,76005.26,0.76,-0.9649,7e-05,2.53919]
[1777390908615,33.04,75991.35,0.76,-0.9659,7e-05,2.4795]
[1777390913650,33.03,75990.84,0.76,-0.96595,7e-05,2.47652]
[1777390918685,33.03,75984.93,0.76,-0.96637,7e-05,2.4511]
[1777390920698,33.03,75990.06,0.76,-0.96602,7e-05,2.47232]
[1777390926080,33.03,75990.36,0.76,-0.96601,7e-05,2.47286]
[1777390930769,33.02,75980.84,0.76,-0.96668,7e-05,2.43243]
[1777390931776,33.02,75975.23,0.76,-0.96706,7e-05,2.40917]
[1777390936813,33.02,75976.89,0.76,-0.96695,7e-05,2.41584]
[1777390938829,33.02,75989.97,0.76,-0.96605,7e-05,2.47027]
[1777390939832,33.02,75989.28,0.76,-0.9661,7e-05,2.46711]
[1777390944867,33.02,75987.02,0.76,-0.96627,7e-05,2.45717]
[1777390949901,33.02,75987.3,0.76,-0.96626,7e-05,2.45775]
[1777390954937,33.02,75984.28,0.76,-0.96655,7e-05,2.43911]
[1777390959971,33.01,75986.15,0.76,-0.96643,7e-05,2.44623]
[1777390965011,33.01,75986.43,0.76,-0.96642,7e-05,2.4468]
[1777390970042,33.01,75985.54,0.76,-0.96649,7e-05,2.44259]
[1777390975076,33.01,75982.89,0.76,-0.96668,7e-05,2.43085]
[1777390980112,33.0,75982.67,0.76,-0.9667,7e-05,2.42951]
[1777390982126,33.0,75976.5,0.76,-0.96713,7e-05,2.4037]
[1777390983133,33.0,75969.14,0.76,-0.96763,7e-05,2.37347]
[1777390988168,33.0,75967.05,0.76,-0.96777,7e-05,2.36491]
[1777390993203,33.0,75968.94,0.76,-0.96764,7e-05,2.37269]
[1777390998238,33.0,75967.04,0.76,-0.96777,7e-05,2.36499]
[1777391003273,33.0,75970.72,0.76,-0.96752,7e-05,2.38018]
[1777391008307,33.0,75973.23,0.76,-0.96735,7e-05,2.39046]
[1777391013343,33.0,75962.63,0.76,-0.96812,7e-05,2.34197]
[1777391014350,33.0,75955.38,0.76,-0.9686,7e-05,2.31287]
[1777391019385,33.01,75955.16,0.76,-0.9686,7e-05,2.3127]
[1777391023412,33.01,75951.24,0.76,-0.96885,6e-05,2.29763]
[1777391028447,33.01,75949.58,0.76,-0.96894,6e-05,2.29202]
[1777391033488,33.02,75952.99,0.76,-0.9687,7e-05,2.30666]
[1777391038522,33.02,75955.67,0.76,-0.96851,7e-05,2.31847]
[1777391043558,33.03,75957.8,0.76,-0.96835,7e-05,2.3281]
[1777391046579,33.03,75966.65,0.76,-0.96775,7e-05,2.36458]
[1777391050608,33.03,75967.27,0.76,-0.9677,7e-05,2.36774]
[1777391052622,33.03,75961.59,0.76,-0.96807,7e-05,2.34499]
[1777391057658,33.04,75957.63,0.76,-0.96832,7e-05,2.32995]
[1777391061685,33.04,75952.42,0.76,-0.96865,7e-05,2.30983]
[1777391064706,33.04,75939.77,0.76,-0.96945,6e-05,2.26019]
[1777391065713,33.04,75935.17,0.76,-0.96974,6e-05,2.24238]
[1777391067061,33.05,75934.02,0.76,-0.9698,6e-05,2.23852]
[1777391071757,33.05,75941.38,0.76,-0.96938,6e-05,2.26365]
[1777391077133,33.06,75941.66,0.76,-0.96934,6e-05,2.2659]
[1777391082834,33.06,75938.43,0.76,-0.96953,6e-05,2.25435]
[1777391087869,33.07,75934.2,0.76,-0.96977,6e-05,2.23923]
[1777391092903,33.07,75933.95,0.76,-0.96977,6e-05,2.23949]
[1777391097273,33.08,75925.45,0.76,-0.97029,6e-05,2.20713]
[1777391098946,33.08,75925.6,0.76,-0.97027,6e-05,2.20829]
[1777391103987,33.09,75926.77,0.76,-0.97017,6e-05,2.21459]
[1777391107343,33.09,75920.99,0.76,-0.97052,6e-05,2.19307]
[1777391109017,33.09,75921.06,0.76,-0.9705,6e-05,2.19398]
[1777391114052,33.1,75921.21,0.76,-0.97047,6e-05,2.19612]
[1777391117413,33.1,75914.04,0.76,-0.9709,6e-05,2.1692]
[1777391118084,33.11,75914.04,0.76,-0.97089,6e-05,2.1699]
[1777391120099,33.1,75905.79,0.76,-0.9714,6e-05,2.13807]
[1777391125147,33.09,75906.82,0.76,-0.97138,6e-05,2.139]
[1777391126146,33.09,75919.25,0.76,-0.97062,6e-05,2.18678]
[1777391131182,33.1,75918.67,0.76,-0.9707,6e-05,2.18066]
[1777391136217,33.1,75920.11,0.76,-0.97058,6e-05,2.18782]
[1777391137571,33.11,75913.28,0.76,-0.971,6e-05,2.16196]
[1777391138231,33.11,75913.28,0.76,-0.97099,6e-05,2.16264]
[1777391139238,33.11,75908.03,0.76,-0.97131,6e-05,2.14245]
[1777391142259,33.1,75916.78,0.76,-0.97079,6e-05,2.17511]
[1777391144278,33.1,75929.64,0.76,-0.96999,6e-05,2.22477]
[1777391145284,33.11,75943.62,0.76,-0.9691,6e-05,2.27988]
[1777391150319,33.11,75943.95,0.76,-0.96906,6e-05,2.28179]
[1777391155353,33.11,75947.77,0.76,-0.9688,6e-05,2.298]
[1777391157711,33.11,75963.43,0.76,-0.96777,7e-05,2.3613]
[1777391159382,33.11,75965.72,0.76,-0.96761,7e-05,2.37076]
[1777391164417,33.11,75959.31,0.76,-0.96803,7e-05,2.34504]
[1777391166431,33.12,75952.21,0.76,-0.9685,7e-05,2.31656]
[1777391167781,33.12,75940.8,0.76,-0.96923,6e-05,2.2714]
[1777391168446,33.12,75940.8,0.76,-0.96923,6e-05,2.2716]
[1777391173481,33.12,75935.0,0.76,-0.96958,6e-05,2.24976]
[1777391177852,33.13,75947.49,0.76,-0.96876,6e-05,2.3002]
[1777391183552,33.13,75951.37,0.76,-0.9685,7e-05,2.31643]
[1777391188591,33.13,75950.92,0.76,-0.96852,7e-05,2.31522]
[1777391193622,33.13,75954.28,0.76,-0.96836,7e-05,2.32406]
[1777391196646,33.14,75963.04,0.76,-0.96777,7e-05,2.35981]
[1777391197654,33.14,75963.9,0.76,-0.96771,7e-05,2.36338]
[1777391202688,33.14,75954.5,0.76,-0.96833,7e-05,2.32569]
[1777391204702,33.14,75953.87,0.76,-0.96837,7e-05,2.32335]
[1777391209738,33.14,75953.14,0.76,-0.9684,7e-05,2.32101]
[1777391214772,33.14,75953.02,0.76,-0.9684,7e-05,2.32115]
[1777391215780,33.14,75946.35,0.76,-0.96883,6e-05,2.29473]
[1777391216787,33.14,75944.8,0.76,-0.96893,6e-05,2.28872]
[1777391221822,33.15,75945.36,0.76,-0.96888,6e-05,2.29175]
[1777391223836,33.15,75948.84,0.76,-0.96865,7e-05,2.3059]
[1777391226861,33.15,75943.57,0.76,-0.96899,6e-05,2.2852]
[1777391229881,33.15,75934.42,0.76,-0.96956,6e-05,2.24977]
[1777391230887,33.15,75935.53,0.76,-0.96949,6e-05,2.25435]
[1777391235922,33.16,75939.37,0.76,-0.96923,6e-05,2.27057]
[1777391238276,33.16,75944.42,0.76,-0.96889,6e-05,2.29122]
[1777391240958,33.16,75954.22,0.76,-0.96824,7e-05,2.33094]
[1777391245992,33.17,75955.22,0.76,-0.96817,7e-05,2.33558]
[1777391251028,33.17,75957.71,0.76,-0.96806,7e-05,2.34099]
[1777391256063,33.17,75954.34,0.76,-0.96827,7e-05,2.32807]
[1777391258420,33.17,75962.2,0.76,-0.96774,7e-05,2.36018]
[1777391262106,33.17,75962.4,0.76,-0.96773,7e-05,2.36122]
[1777391264120,33.17,75974.86,0.76,-0.96688,7e-05,2.41227]
[1777391269165,33.17,75977.81,0.76,-0.96668,7e-05,2.42432]
[1777391274246,33.17,75978.09,0.76,-0.96667,7e-05,2.42525]
[1777391276237,33.17,75972.1,0.76,-0.96708,7e-05,2.40054]
[1777391278568,33.17,75958.82,0.76,-0.96797,7e-05,2.34645]
[1777391279258,33.17,75958.82,0.76,-0.96797,7e-05,2.34653]
[1777391280265,33.17,75951.64,0.76,-0.96844,7e-05,2.31764]
[1777391281271,33.17,75952.04,0.76,-0.96841,7e-05,2.31948]
[1777391286307,33.18,75953.54,0.76,-0.9683,7e-05,2.32611]
[1777391291342,33.18,75952.62,0.76,-0.96835,7e-05,2.32298]
[1777391296376,33.18,75954.11,0.76,-0.96824,7e-05,2.32958]
[1777391300406,33.18,75950.14,0.76,-0.9685,7e-05,2.3142]
[1777391305440,33.19,75939.76,0.76,-0.96915,6e-05,2.27391]
[1777391306450,33.19,75933.22,0.76,-0.96957,6e-05,2.24845]
[1777391311482,33.19,75930.92,0.76,-0.96976,6e-05,2.23552]
[1777391315511,33.2,75912.39,0.76,-0.97089,6e-05,2.16524]
[1777391320545,33.19,75912.56,0.76,-0.9709,6e-05,2.16473]
[1777391325579,33.19,75908.87,0.76,-0.97114,6e-05,2.14953]
[1777391328923,33.19,75913.78,0.76,-0.97083,6e-05,2.16873]
[1777391334644,33.2,75916.49,0.76,-0.97063,6e-05,2.18118]
[1777391335650,33.2,75923.86,0.76,-0.97017,6e-05,2.20986]
[1777391340684,33.21,75919.45,0.76,-0.97042,6e-05,2.19427]
[1777391342699,33.21,75913.42,0.76,-0.97079,6e-05,2.17179]
[1777391344714,33.21,75919.47,0.76,-0.9704,6e-05,2.19562]
[1777391348742,33.22,75913.72,0.76,-0.97074,6e-05,2.17478]
[1777391353777,33.22,75914.57,0.76,-0.97066,6e-05,2.1796]
[1777391358816,33.23,75917.76,0.76,-0.97044,6e-05,2.19333]
[1777391361833,33.23,75926.35,0.76,-0.96989,6e-05,2.22731]
[1777391366868,33.24,75931.18,0.76,-0.96957,6e-05,2.24725]
[1777391370896,33.24,75921.35,0.76,-0.97017,6e-05,2.20982]
[1777391371906,33.24,75913.89,0.76,-0.9707,6e-05,2.17621]
[1777391372909,33.24,75911.34,0.76,-0.97085,6e-05,2.16678]
[1777391377945,33.25,75914.61,0.76,-0.97062,6e-05,2.18082]
[1777391382980,33.26,75911.53,0.76,-0.97079,6e-05,2.17049]
[1777391388015,33.26,75912.52,0.76,-0.97071,6e-05,2.17544]
[1777391393050,33.27,75915.83,0.76,-0.97048,6e-05,2.18976]
[1777391396076,33.27,75920.86,0.76,-0.97015,6e-05,2.21012]
[1777391401108,33.28,75920.99,0.76,-0.97013,6e-05,2.21134]
[1777391403121,33.28,75930.97,0.76,-0.96949,6e-05,2.251]
[1777391407150,33.28,75939.08,0.76,-0.96896,6e-05,2.28349]
[1777391408157,33.28,75946.36,0.76,-0.96848,7e-05,2.31249]
[1777391409484,33.28,75952.11,0.76,-0.9681,7e-05,2.33557]
[1777391415205,33.28,75954.29,0.76,-0.96796,7e-05,2.34469]
[1777391420241,33.29,75957.81,0.76,-0.96772,7e-05,2.35924]
[1777391425276,33.29,75957.13,0.76,-0.96775,7e-05,2.35688]
[1777391428303,33.29,75953.44,0.76,-0.96799,7e-05,2.34231]
[1777391429625,33.29,75947.12,0.76,-0.96841,7e-05,2.31712]
[1777391431323,33.29,75943.79,0.76,-0.96869,6e-05,2.29887]
[1777391436352,33.29,75944.76,0.76,-0.96861,7e-05,2.30376]
[1777391441387,33.3,75958.79,0.76,-0.96767,7e-05,2.36101]
[1777391443401,33.3,75966.59,0.76,-0.96714,7e-05,2.39293]
[1777391446423,33.3,75973.5,0.76,-0.96667,7e-05,2.42145]
[1777391449766,33.3,75982.54,0.76,-0.96604,7e-05,2.45902]
[1777391450451,33.3,75982.54,0.76,-0.96604,7e-05,2.45901]
[1777391451458,33.3,75989.48,0.76,-0.96556,7e-05,2.48796]
[1777391456493,33.3,75991.92,0.76,-0.9654,7e-05,2.49775]
[1777391461531,33.3,75993.68,0.76,-0.96528,7e-05,2.50464]
[1777391466564,33.29,75991.34,0.76,-0.96546,7e-05,2.49415]
[1777391469906,33.29,75987.03,0.76,-0.96576,7e-05,2.47576]
[1777391471598,33.29,75988.2,0.76,-0.96569,7e-05,2.48042]
[1777391474619,33.29,76001.29,0.76,-0.96477,7e-05,2.53521]
[1777391476634,33.29,76010.34,0.76,-0.96412,7e-05,2.57344]
[1777391477641,33.29,76021.96,0.76,-0.96328,7e-05,2.62339]
[1777391482677,33.28,76025.19,0.76,-0.96307,7e-05,2.63574]
[1777391487712,33.27,76025.7,0.76,-0.96306,7e-05,2.63621]
[1777391490067,33.27,76015.18,0.76,-0.96385,7e-05,2.58979]
[1777391490733,33.27,76015.18,0.76,-0.96385,7e-05,2.58951]
[1777391493754,33.27,76008.35,0.76,-0.96444,7e-05,2.5537]
[1777391498789,33.26,75999.68,0.76,-0.96508,7e-05,2.51561]
[1777391503823,33.26,75996.67,0.76,-0.96531,7e-05,2.50187]
[1777391508860,33.25,75993.97,0.76,-0.96551,7e-05,2.48951]
[1777391513894,33.25,75992.31,0.76,-0.96565,7e-05,2.48158]
[1777391518933,33.25,75991.96,0.76,-0.96569,7e-05,2.47915]
[1777391523964,33.24,75992.72,0.76,-0.96565,7e-05,2.48134]
[1777391524973,33.24,76000.94,0.76,-0.96508,7e-05,2.51576]
[1777391530010,33.24,76005.25,0.76,-0.96479,7e-05,2.53269]
[1777391531013,33.23,76012.25,0.76,-0.96429,7e-05,2.5623]
[1777391533027,33.23,76017.52,0.76,-0.96392,7e-05,2.58427]
[1777391538062,33.22,76018.77,0.76,-0.96386,7e-05,2.58786]
[1777391540076,33.22,76006.22,0.76,-0.96478,7e-05,2.53337]
[1777391542090,33.22,75999.03,0.76,-0.9653,7e-05,2.50239]
[1777391547125,33.22,76006.0,0.76,-0.96482,7e-05,2.53087]
[1777391552160,33.21,76008.03,0.76,-0.96477,7e-05,2.53253]
[1777391557194,33.2,76005.47,0.76,-0.96498,7e-05,2.52034]
[1777391561229,33.2,76014.0,0.76,-0.96438,7e-05,2.55572]
[1777391566257,33.19,76016.16,0.76,-0.96425,7e-05,2.5635]
[1777391571293,33.19,76019.3,0.76,-0.96405,7e-05,2.57551]
[1777391576328,33.18,76025.87,0.76,-0.9636,7e-05,2.60236]
[1777391581364,33.18,76025.42,0.76,-0.96366,7e-05,2.5987]
[1777391584384,33.17,76017.35,0.76,-0.96426,7e-05,2.56286]
[1777391588411,33.17,76012.78,0.76,-0.96462,7e-05,2.54196]
[1777391590788,33.16,76021.46,0.76,-0.96399,7e-05,2.57878]
[1777391596470,33.16,76022.63,0.76,-0.96394,7e-05,2.58215]
[1777391601504,33.15,76021.65,0.76,-0.96403,7e-05,2.57655]
[1777391606540,33.15,76020.96,0.76,-0.96411,7e-05,2.57222]
[1777391611579,33.14,76025.07,0.76,-0.9639,7e-05,2.58299]
[1777391616614,33.14,76029.24,0.76,-0.96362,7e-05,2.5996]
[1777391619635,33.13,76043.03,0.76,-0.96261,8e-05,2.65908]
[1777391624669,33.12,76035.92,0.76,-0.96318,7e-05,2.62579]
[1777391629705,33.12,76026.29,0.76,-0.96392,7e-05,2.58213]
[1777391634739,33.11,76028.63,0.76,-0.96377,7e-05,2.59082]
[1777391639775,33.11,76028.97,0.76,-0.96377,7e-05,2.59071]
[1777391642804,33.1,76037.53,0.76,-0.96316,7e-05,2.62708]
[1777391643806,33.1,76054.22,0.76,-0.9619,8e-05,2.70053]
[1777391644812,33.1,76060.54,0.76,-0.96142,8e-05,2.72835]
[1777391648844,33.09,76053.69,0.76,-0.96199,8e-05,2.69549]
[1777391651227,33.09,76047.93,0.76,-0.96244,8e-05,2.66886]
[1777391655894,33.08,76053.0,0.76,-0.9621,8e-05,2.68902]
[1777391656900,33.07,76047.73,0.76,-0.96251,8e-05,2.66509]
[1777391661935,33.07,76044.18,0.76,-0.96282,8e-05,2.64698]
[1777391666971,33.06,76045.92,0.76,-0.96272,8e-05,2.65244]
[1777391671369,33.05,76034.3,0.76,-0.9637,7e-05,2.5938]
[1777391672015,33.05,76034.3,0.76,-0.96371,7e-05,2.5934]
[1777391677042,33.04,76035.02,0.76,-0.96369,7e-05,2.59456]
[1777391682077,33.03,76034.6,0.76,-0.96375,7e-05,2.5907]
[1777391687111,33.02,76042.11,0.76,-0.96323,7e-05,2.62143]
[1777391692147,33.01,76047.1,0.76,-0.9629,8e-05,2.64102]
[1777391697183,33.0,76049.58,0.76,-0.96275,8e-05,2.64951]
[1777391702219,32.99,76051.83,0.76,-0.96263,8e-05,2.6569]
[1777391707252,32.99,76045.75,0.76,-0.96313,8e-05,2.62757]
[1777391712287,32.98,76043.32,0.76,-0.96335,7e-05,2.61467]
[1777391715307,32.97,76038.25,0.76,-0.96375,7e-05,2.59118]
[1777391720343,32.96,76037.23,0.76,-0.96386,7e-05,2.5847]
[1777391722357,32.96,76045.22,0.76,-0.96328,7e-05,2.61884]
[1777391727391,32.95,76047.29,0.76,-0.96316,8e-05,2.62564]
[1777391732427,32.94,76046.56,0.76,-0.96333,7e-05,2.61437]
[1777391737462,32.93,76046.12,0.76,-0.9634,7e-05,2.61023]
[1777391742496,32.93,76043.14,0.76,-0.96366,7e-05,2.59499]
[1777391747531,32.92,76045.36,0.76,-0.96353,7e-05,2.60269]
[1777391749546,32.91,76038.14,0.76,-0.96408,7e-05,2.57033]
[1777391750554,32.91,76024.85,0.76,-0.96505,7e-05,2.51259]
[1777391751935,32.91,76023.86,0.76,-0.96513,7e-05,2.50782]
[1777391757602,32.9,76020.84,0.76,-0.96538,7e-05,2.49345]
[1777391762636,32.9,76018.96,0.76,-0.96553,7e-05,2.4844]
[1777391765658,32.9,76013.67,0.76,-0.96591,7e-05,2.46139]
[1777391770693,32.89,76011.69,0.76,-0.96607,7e-05,2.45222]
[1777391775728,32.89,76016.01,0.76,-0.96578,7e-05,2.46967]
[1777391780764,32.89,76015.01,0.76,-0.96586,7e-05,2.46457]
[1777391785799,32.89,76011.34,0.76,-0.96613,7e-05,2.44832]
[1777391790833,32.88,76014.4,0.76,-0.96593,7e-05,2.46048]
[1777391795868,32.88,76018.58,0.76,-0.96572,7e-05,2.47179]
[1777391797881,32.88,76023.69,0.76,-0.96536,7e-05,2.49315]
[1777391802917,32.87,76026.68,0.76,-0.96516,7e-05,2.50493]
[1777391807951,32.87,76030.23,0.76,-0.96493,7e-05,2.51902]
[1777391812986,32.86,76028.44,0.76,-0.96507,7e-05,2.51024]
[1777391817016,32.86,76037.68,0.76,-0.96442,7e-05,2.54913]
[1777391822429,32.86,76037.93,0.76,-0.96442,7e-05,2.54878]
[1777391824064,32.85,76048.65,0.76,-0.96364,7e-05,2.59487]
[1777391827085,32.85,76042.67,0.76,-0.96411,7e-05,2.56768]
[1777391832497,32.84,76043.09,0.76,-0.9641,7e-05,2.56789]
[1777391838167,32.83,76045.64,0.76,-0.96395,7e-05,2.57698]
[1777391842569,32.83,76034.39,0.76,-0.9648,7e-05,2.52672]
[1777391847232,32.82,76044.58,0.76,-0.96408,7e-05,2.56933]
[1777391852268,32.82,76046.54,0.76,-0.96404,7e-05,2.5704]
[1777391857303,32.81,76049.68,0.76,-0.96384,7e-05,2.58237]
[1777391862336,32.8,76052.05,0.76,-0.96369,7e-05,2.59083]
[1777391867371,32.79,76050.58,0.76,-0.96383,7e-05,2.58249]
[1777391871399,32.79,76044.37,0.76,-0.96432,7e-05,2.55397]
[1777391876434,32.78,76042.44,0.76,-0.96449,7e-05,2.54397]
[1777391881469,32.78,76039.22,0.76,-0.96475,7e-05,2.52846]
[1777391886504,32.77,76038.75,0.76,-0.96481,7e-05,2.52486]
[1777391890533,32.76,76032.46,0.76,-0.96529,7e-05,2.49661]
[1777391892546,32.76,76026.21,0.76,-0.96574,7e-05,2.46939]
[1777391893553,32.76,76025.99,0.76,-0.96576,7e-05,2.46823]
[1777391899595,32.76,76026.47,0.76,-0.96575,7e-05,2.46898]
[1777391904630,32.75,76025.23,0.76,-0.96585,7e-05,2.46269]
[1777391909665,32.75,76026.28,0.76,-0.9658,7e-05,2.46618]
[1777391914705,32.75,76024.33,0.76,-0.96602,7e-05,2.45141]
[1777391919735,32.74,76026.34,0.76,-0.9659,7e-05,2.45895]
[1777391924771,32.74,76025.18,0.76,-0.96599,7e-05,2.45322]
[1777391927793,32.74,76017.8,0.76,-0.96652,7e-05,2.42169]
[1777391933198,32.73,76019.47,0.76,-0.96641,7e-05,2.42819]
[1777391938871,32.73,76019.33,0.76,-0.96643,7e-05,2.427]
[1777391943268,32.73,76013.43,0.76,-0.96685,7e-05,2.40196]
[1777391948940,32.73,76015.2,0.76,-0.96673,7e-05,2.40904]
[1777391953976,32.73,76015.93,0.76,-0.96668,7e-05,2.41182]
[1777391959009,32.73,76014.87,0.76,-0.96676,7e-05,2.40713]
[1777391964049,32.73,76015.08,0.76,-0.96675,7e-05,2.40784]
[1777391969085,32.73,76016.54,0.76,-0.96665,7e-05,2.41377]
[1777391974119,32.73,76017.08,0.76,-0.96669,7e-05,2.41038]
[1777391979155,32.72,76018.32,0.76,-0.9666,7e-05,2.41546]
[1777391981168,32.72,76026.12,0.76,-0.96606,7e-05,2.44822]
[1777391983560,32.72,76029.34,0.76,-0.96583,7e-05,2.46166]
[1777391989225,32.72,76028.7,0.76,-0.96589,7e-05,2.45828]
[1777391992245,32.72,76036.14,0.76,-0.96536,7e-05,2.48962]
[1777391993630,32.72,76043.89,0.76,-0.9648,7e-05,2.52277]
[1777391999294,32.71,76037.56,0.76,-0.96528,7e-05,2.49425]
[1777392004331,32.71,76032.83,0.76,-0.96564,7e-05,2.47309]
[1777392006345,32.71,76021.08,0.76,-0.96648,7e-05,2.42307]
[1777392007352,32.71,76013.65,0.76,-0.967,7e-05,2.39192]
[1777392009368,32.71,76005.75,0.76,-0.96754,7e-05,2.35916]
[1777392014402,32.71,75999.03,0.76,-0.96799,7e-05,2.33173]
[1777392015409,32.71,75991.71,0.76,-0.96848,7e-05,2.30201]
[1777392020486,32.71,75998.39,0.76,-0.96802,7e-05,2.32987]
[1777392021508,32.71,76003.9,0.76,-0.96765,7e-05,2.35249]
[1777392022460,32.71,76007.26,0.76,-0.96742,7e-05,2.36642]
[1777392027495,32.71,76001.53,0.76,-0.96781,7e-05,2.34299]
[1777392032530,32.71,76000.68,0.76,-0.96793,7e-05,2.3343]
[1777392037565,32.72,76006.32,0.76,-0.96754,7e-05,2.35777]
[1777392042600,32.72,76009.24,0.76,-0.96734,7e-05,2.36996]
[1777392047639,32.72,76023.01,0.76,-0.96638,7e-05,2.42747]
[1777392048641,32.72,76023.11,0.76,-0.96638,7e-05,2.42783]
[1777392053678,32.71,76025.83,0.76,-0.96619,7e-05,2.43895]
[1777392058713,32.71,76021.57,0.76,-0.9665,7e-05,2.4206]
[1777392063747,32.71,76033.06,0.76,-0.96569,7e-05,2.46893]
[1777392064754,32.71,76031.12,0.76,-0.96583,7e-05,2.46054]
[1777392069792,32.71,76024.44,0.76,-0.96631,7e-05,2.43163]
[1777392071806,32.71,76021.79,0.76,-0.9665,7e-05,2.42033]
[1777392076841,32.71,76023.45,0.76,-0.96639,7e-05,2.42707]
[1777392081875,32.71,76026.2,0.76,-0.9662,7e-05,2.43835]
[1777392084297,32.71,76031.72,0.76,-0.96581,7e-05,2.46162]
[1777392084897,32.7,76031.72,0.76,-0.96581,7e-05,2.46151]
[1777392089933,32.7,76029.45,0.76,-0.96598,7e-05,2.45132]
[1777392094371,32.7,76044.93,0.76,-0.96495,7e-05,2.51143]
[1777392095982,32.7,76044.67,0.76,-0.96497,7e-05,2.51011]
[1777392101013,32.7,76045.84,0.76,-0.96491,7e-05,2.51421]
[1777392106047,32.69,76041.81,0.76,-0.96522,7e-05,2.49585]
[1777392109070,32.69,76047.4,0.76,-0.96482,7e-05,2.51935]
[1777392114510,32.68,76049.53,0.76,-0.96469,7e-05,2.52718]
[1777392121153,32.68,76052.06,0.76,-0.96453,7e-05,2.53675]
[1777392126195,32.67,76053.77,0.76,-0.96442,7e-05,2.543]
[1777392128209,32.67,76072.12,0.76,-0.96305,8e-05,2.62333]
[1777392129208,32.67,76071.34,0.76,-0.96312,8e-05,2.61949]
[1777392134650,32.66,76073.57,0.76,-0.96299,8e-05,2.62718]
[1777392139279,32.66,76066.49,0.76,-0.96355,8e-05,2.59427]
[1777392140353,32.65,76060.08,0.76,-0.96403,7e-05,2.56573]
[1777392141295,32.65,76054.77,0.76,-0.96444,7e-05,2.542]
[1777392142302,32.65,76049.48,0.76,-0.96483,7e-05,2.51901]
[1777392143309,32.65,76050.59,0.76,-0.96475,7e-05,2.52363]
[1777392148344,32.65,76050.68,0.76,-0.96476,7e-05,2.52304]
[1777392152372,32.65,76042.49,0.76,-0.96544,7e-05,2.48135]
[1777392154791,32.64,76032.35,0.76,-0.96617,7e-05,2.43779]
[1777392157407,32.64,76026.87,0.76,-0.96656,7e-05,2.41453]
[1777392162442,32.64,76029.75,0.76,-0.96636,7e-05,2.42651]
[1777392167477,32.64,76027.88,0.76,-0.96649,7e-05,2.41842]
[1777392171505,32.64,76020.38,0.76,-0.96702,7e-05,2.38682]
[1777392173519,32.64,76016.55,0.76,-0.96729,7e-05,2.37091]
[1777392178554,32.64,76016.16,0.76,-0.96731,7e-05,2.36949]
[1777392183588,32.64,76008.48,0.76,-0.96783,7e-05,2.33798]
[1777392185604,32.64,76013.64,0.76,-0.96748,7e-05,2.35941]
[1777392187617,32.64,76018.77,0.76,-0.96712,7e-05,2.38077]
[1777392191645,32.64,76025.05,0.76,-0.96669,7e-05,2.407]
[1777392195674,32.64,76020.19,0.76,-0.96703,7e-05,2.3866]
[1777392200709,32.64,76022.75,0.76,-0.96685,7e-05,2.39731]
[1777392204736,32.64,76018.26,0.76,-0.96716,7e-05,2.37862]
[1777392209789,32.64,76019.59,0.76,-0.96706,7e-05,2.3843]
[1777392214825,32.65,76020.71,0.76,-0.96706,7e-05,2.38359]
[1777392215831,32.65,76026.95,0.76,-0.96662,7e-05,2.40975]
[1777392216839,32.65,76028.74,0.76,-0.96649,7e-05,2.41727]
[1777392219859,32.65,76023.53,0.76,-0.96686,7e-05,2.39534]
[1777392224895,32.65,76031.1,0.76,-0.96633,7e-05,2.42719]
[1777392228923,32.64,76034.07,0.76,-0.96612,7e-05,2.43957]
[1777392229929,32.64,76045.28,0.76,-0.96532,7e-05,2.48739]
[1777392230938,32.64,76048.2,0.76,-0.96511,7e-05,2.49984]
[1777392234965,32.64,76042.21,0.76,-0.96555,7e-05,2.47352]
[1777392237991,32.64,76051.65,0.76,-0.96487,7e-05,2.51382]
[1777392238997,32.64,76061.39,0.76,-0.96416,7e-05,2.55607]
[1777392240005,32.64,76057.57,0.76,-0.96444,7e-05,2.53912]
[1777392241014,32.64,76051.93,0.76,-0.96486,7e-05,2.51438]
[1777392242021,32.64,76054.98,0.76,-0.96464,7e-05,2.52745]
[1777392247056,32.63,76057.37,0.76,-0.96448,7e-05,2.53688]
[1777392252091,32.63,76051.07,0.76,-0.96496,7e-05,2.50867]
[1777392255508,32.63,76047.57,0.76,-0.96522,7e-05,2.49317]
[1777392261154,32.63,76046.69,0.76,-0.96529,7e-05,2.48872]
[1777392266189,32.62,76049.83,0.76,-0.96508,7e-05,2.50173]
[1777392271225,32.62,76050.23,0.76,-0.96513,7e-05,2.49721]
[1777392273238,32.62,76059.13,0.76,-0.96448,7e-05,2.53557]
[1777392274245,32.62,76063.84,0.76,-0.96413,7e-05,2.556]
[1777392279280,32.62,76062.62,0.76,-0.96424,7e-05,2.54967]
[1777392284316,32.61,76061.76,0.76,-0.96432,7e-05,2.54489]
[1777392289350,32.61,76059.73,0.76,-0.96449,7e-05,2.535]
[1777392291364,32.61,76051.59,0.76,-0.9651,7e-05,2.49928]
[1777392292371,32.61,76049.4,0.76,-0.96526,7e-05,2.48969]
[1777392294384,32.6,76056.16,0.76,-0.96477,7e-05,2.51865]
[1777392299419,32.6,76055.61,0.76,-0.96482,7e-05,2.51536]
[1777392303447,32.6,76048.85,0.76,-0.96533,7e-05,2.48547]
[1777392308483,32.6,76048.59,0.76,-0.96536,7e-05,2.4837]
[1777392310496,32.59,76025.6,0.76,-0.967,7e-05,2.38591]
[1777392311505,32.59,76025.78,0.76,-0.96698,7e-05,2.38669]
[1777392315935,32.59,76020.62,0.76,-0.96737,7e-05,2.36343]
[1777392318554,32.59,76015.6,0.76,-0.96771,7e-05,2.34282]
[1777392323588,32.59,76018.36,0.76,-0.96752,7e-05,2.35465]
[1777392328624,32.59,76020.91,0.76,-0.96734,7e-05,2.36562]
[1777392333658,32.59,76025.17,0.76,-0.96711,7e-05,2.37818]
[1777392338693,32.59,76027.66,0.76,-0.96693,7e-05,2.38875]
[1777392343728,32.59,76028.62,0.76,-0.96686,7e-05,2.39289]
[1777392347756,32.59,76033.79,0.76,-0.9665,7e-05,2.41469]
[1777392351784,32.59,76027.13,0.76,-0.96696,7e-05,2.38667]
[1777392354807,32.59,76020.98,0.76,-0.96739,7e-05,2.36116]
[1777392359844,32.6,76018.78,0.76,-0.96754,7e-05,2.35235]
[1777392362861,32.6,76012.15,0.76,-0.96799,7e-05,2.32524]
[1777392366890,32.6,76019.79,0.76,-0.96746,7e-05,2.35712]
[1777392372933,32.6,76024.03,0.76,-0.96716,7e-05,2.37492]
[1777392377967,32.6,76022.04,0.76,-0.96729,7e-05,2.36683]
[1777392383001,32.6,76022.97,0.76,-0.96723,7e-05,2.37092]
[1777392387031,32.6,76028.35,0.76,-0.96685,7e-05,2.39351]
[1777392392069,32.6,76024.47,0.76,-0.96719,7e-05,2.37183]
[1777392394083,32.6,76019.02,0.76,-0.96757,7e-05,2.34931]
[1777392399119,32.6,76010.37,0.76,-0.96815,7e-05,2.31414]
[1777392400127,32.6,76009.96,0.76,-0.96817,7e-05,2.3126]
[1777392405163,32.61,76009.39,0.76,-0.9682,7e-05,2.31097]
[1777392409188,32.61,75998.08,0.76,-0.96895,7e-05,2.26561]
[1777392410196,32.61,75994.75,0.76,-0.96918,7e-05,2.25176]
[1777392415230,32.6,75995.25,0.76,-0.96918,7e-05,2.25167]
[1777392420268,32.59,75996.35,0.76,-0.96914,7e-05,2.25397]
[1777392425303,32.58,75995.72,0.76,-0.96922,7e-05,2.24937]
[1777392429331,32.58,75982.76,0.76,-0.97009,6e-05,2.19612]
[1777392430340,32.57,75978.4,0.76,-0.97037,6e-05,2.17864]
[1777392433360,32.57,75984.62,0.76,-0.96999,6e-05,2.20231]
[1777392434369,32.57,75990.38,0.76,-0.96962,7e-05,2.22488]
[1777392435374,32.57,75991.79,0.76,-0.96953,7e-05,2.23016]
[1777392440409,32.56,75993.16,0.76,-0.96947,7e-05,2.23382]
[1777392444437,32.55,76001.93,0.76,-0.96892,7e-05,2.26764]
[1777392445444,32.55,76004.65,0.76,-0.96874,7e-05,2.27825]
[1777392449471,32.55,76008.91,0.76,-0.96846,7e-05,2.29513]
[1777392454508,32.55,76013.51,0.76,-0.96821,7e-05,2.30943]
[1777392459545,32.56,76013.15,0.76,-0.96822,7e-05,2.30874]
[1777392462565,32.56,76020.52,0.76,-0.96771,7e-05,2.3395]
[1777392463573,32.56,76027.18,0.76,-0.96725,7e-05,2.36726]
[1777392464580,32.56,76032.3,0.76,-0.96689,7e-05,2.38874]
[1777392467028,32.56,76038.45,0.76,-0.96646,7e-05,2.41467]
[1777392472636,32.56,76039.32,0.76,-0.9664,7e-05,2.41829]
[1777392474650,32.56,76031.18,0.76,-0.96697,7e-05,2.38398]
[1777392475657,32.56,76032.16,0.76,-0.9669,7e-05,2.38813]
[1777392480692,32.56,76033.72,0.76,-0.96679,7e-05,2.39482]
[1777392485727,32.56,76036.1,0.76,-0.96662,7e-05,2.40492]
[1777392490762,32.56,76038.23,0.76,-0.96647,7e-05,2.41396]
[1777392494794,32.56,76046.29,0.76,-0.96589,7e-05,2.44818]
[1777392495797,32.56,76054.89,0.76,-0.96527,7e-05,2.48503]
[1777392497244,32.56,76057.38,0.76,-0.9651,7e-05,2.49557]
[1777392499825,32.56,76061.08,0.76,-0.96483,7e-05,2.51132]
[1777392504860,32.56,76066.1,0.76,-0.96447,7e-05,2.53244]
[1777392509899,32.55,76068.05,0.76,-0.96434,7e-05,2.54022]
[1777392514937,32.55,76064.67,0.76,-0.96468,7e-05,2.51875]
[1777392518964,32.55,76057.84,0.76,-0.96519,7e-05,2.48856]
[1777392523999,32.54,76058.55,0.76,-0.96515,7e-05,2.49111]
[1777392525012,32.54,76052.59,0.76,-0.96558,7e-05,2.46536]
[1777392529037,32.54,76043.89,0.76,-0.96621,7e-05,2.42801]
[1777392534072,32.54,76042.55,0.76,-0.96631,7e-05,2.42232]
[1777392535078,32.54,76025.08,0.76,-0.96753,7e-05,2.34916]
[1777392536084,32.54,76017.19,0.76,-0.96808,7e-05,2.31609]
[1777392540116,32.53,76010.13,0.76,-0.96859,7e-05,2.2854]
[1777392541120,32.53,76004.73,0.76,-0.96895,7e-05,2.26309]
[1777392543134,32.53,75992.26,0.76,-0.96979,7e-05,2.21227]
[1777392544141,32.53,75989.37,0.76,-0.96998,6e-05,2.20047]
[1777392549177,32.52,75989.37,0.76,-0.97001,6e-05,2.19899]
[1777392554211,32.52,75986.82,0.76,-0.97019,6e-05,2.18755]
[1777392559246,32.51,75988.87,0.76,-0.97008,6e-05,2.19441]
[1777392564285,32.51,75991.64,0.76,-0.96992,6e-05,2.20411]
[1777392569316,32.5,75996.44,0.76,-0.96963,7e-05,2.22184]
[1777392574351,32.49,75996.61,0.76,-0.96971,7e-05,2.21579]
[1777392577372,32.49,75995.23,0.76,-0.96982,7e-05,2.20951]
[1777392582407,32.49,75996.53,0.76,-0.96975,7e-05,2.21339]
[1777392587882,32.48,75999.4,0.76,-0.96959,7e-05,2.22355]
[1777392593486,32.47,76002.8,0.76,-0.96939,7e-05,2.23548]
[1777392598520,32.47,76004.53,0.76,-0.9693,7e-05,2.24093]
[1777392601541,32.46,76006.67,0.76,-0.96918,7e-05,2.2486]
[1777392606578,32.46,76006.31,0.76,-0.96923,7e-05,2.24544]
[1777392608595,32.45,76003.38,0.76,-0.96943,7e-05,2.23303]
[1777392613630,32.45,76002.97,0.76,-0.96948,7e-05,2.22991]
[1777392618669,32.44,76006.86,0.76,-0.96925,7e-05,2.24402]
[1777392623699,32.43,76007.14,0.76,-0.96926,7e-05,2.24356]
[1777392628736,32.43,76002.69,0.76,-0.96958,7e-05,2.22415]
[1777392631755,32.42,76011.99,0.76,-0.96905,7e-05,2.25541]
[1777392632762,32.42,76012.09,0.76,-0.96905,7e-05,2.25546]
[1777392638237,32.41,76010.15,0.76,-0.96921,7e-05,2.24554]
[1777392643839,32.41,76009.79,0.76,-0.96926,7e-05,2.2424]
[1777392648873,32.4,76011.7,0.76,-0.96916,7e-05,2.24842]
[1777392653911,32.39,76009.66,0.76,-0.96933,7e-05,2.23845]
[1777392658945,32.39,76004.85,0.76,-0.96967,7e-05,2.21745]
[1777392663981,32.38,76003.55,0.76,-0.96978,7e-05,2.21067]
[1777392669017,32.37,76000.2,0.76,-0.97002,7e-05,2.19583]
[1777392671031,32.37,75998.34,0.76,-0.97015,6e-05,2.18791]
[1777392676066,32.37,76000.32,0.76,-0.97005,7e-05,2.19443]
[1777392681102,32.36,76001.95,0.76,-0.96996,7e-05,2.19956]
[1777392686137,32.36,76008.05,0.76,-0.96959,7e-05,2.22257]
[1777392691172,32.35,76010.65,0.76,-0.96952,7e-05,2.22582]
[1777392692179,32.35,76015.91,0.76,-0.96917,7e-05,2.24669]
[1777392697214,32.34,76017.46,0.76,-0.96908,7e-05,2.25249]
[1777392702249,32.35,76016.23,0.76,-0.96914,7e-05,2.24895]
[1777392707283,32.36,76020.56,0.76,-0.96882,7e-05,2.26784]
[1777392712320,32.35,76020.44,0.76,-0.96885,7e-05,2.26599]
[1777392717354,32.34,76018.0,0.76,-0.96905,7e-05,2.254]
[1777392721381,32.34,76010.75,0.76,-0.96956,7e-05,2.22319]
[1777392722388,32.33,76004.78,0.76,-0.96996,7e-05,2.19894]
[1777392723396,32.33,76002.91,0.76,-0.97008,7e-05,2.19119]
[1777392728430,32.33,76003.24,0.76,-0.97009,7e-05,2.1911]
[1777392733466,32.32,75999.09,0.76,-0.97038,6e-05,2.17333]
[1777392738500,32.32,75998.76,0.76,-0.97042,6e-05,2.17086]
[1777392740516,32.31,75986.63,0.76,-0.9712,6e-05,2.12281]
[1777392741524,32.31,75984.14,0.76,-0.97136,6e-05,2.11299]
[1777392743536,32.31,75977.4,0.76,-0.97178,6e-05,2.08673]
[1777392744543,32.31,75974.37,0.76,-0.97197,6e-05,2.07503]
[1777392747564,32.31,75979.47,0.76,-0.97166,6e-05,2.09446]
[1777392752599,32.31,75980.86,0.76,-0.97164,6e-05,2.09431]
[1777392757634,32.31,75982.39,0.76,-0.97155,6e-05,2.09989]
[1777392762669,32.31,75982.37,0.76,-0.97156,6e-05,2.09952]
[1777392763675,32.31,75975.76,0.76,-0.97197,6e-05,2.07404]
[1777392764683,32.31,75974.08,0.76,-0.97207,6e-05,2.0676]
[1777392769718,32.31,75978.96,0.76,-0.97177,6e-05,2.08635]
[1777392774755,32.31,75973.85,0.76,-0.97209,6e-05,2.06671]
[1777392775761,32.31,75956.03,0.76,-0.97316,6e-05,1.99946]
[1777392776772,32.31,75951.61,0.76,-0.97342,6e-05,1.98315]
[1777392781803,32.31,75961.37,0.76,-0.97283,6e-05,2.02031]
[1777392782810,32.31,75964.44,0.76,-0.97264,6e-05,2.03196]
[1777392785830,32.31,75973.55,0.76,-0.97208,6e-05,2.06676]
[1777392786839,32.31,75976.91,0.76,-0.97188,6e-05,2.07965]
[1777392789302,32.31,75990.67,0.76,-0.97102,6e-05,2.13288]
[1777392790866,32.31,75992.89,0.76,-0.97088,6e-05,2.14148]
[1777392794894,32.31,75999.53,0.76,-0.97046,6e-05,2.16718]
[1777392796907,32.31,76002.23,0.76,-0.97029,6e-05,2.17758]
[1777392801945,32.31,76002.98,0.76,-0.97025,6e-05,2.17971]
[1777392806979,32.3,76002.18,0.76,-0.97032,6e-05,2.17573]
[1777392809443,32.3,76012.84,0.76,-0.96963,7e-05,2.2178]
[1777392811007,32.3,76011.92,0.76,-0.96976,7e-05,2.20857]
[1777392816041,32.29,76010.94,0.76,-0.96985,7e-05,2.20355]
[1777392821077,32.29,76008.41,0.76,-0.97003,7e-05,2.19235]
[1777392826112,32.29,76008.39,0.76,-0.97005,7e-05,2.19122]
[1777392831146,32.28,76012.78,0.76,-0.96978,7e-05,2.20772]
[1777392832153,32.28,76015.86,0.76,-0.96958,7e-05,2.21985]
[1777392837189,32.28,76018.03,0.76,-0.96946,7e-05,2.22725]
[1777392842231,32.27,76015.3,0.76,-0.96966,7e-05,2.21483]
[1777392844238,32.27,76010.12,0.76,-0.97001,7e-05,2.19355]
[1777392849730,32.26,76008.7,0.76,-0.97013,7e-05,2.18639]
[1777392853301,32.26,76004.45,0.76,-0.97042,6e-05,2.16862]
[1777392858336,32.25,76004.37,0.76,-0.97044,6e-05,2.16729]
[1777392863371,32.25,76006.89,0.76,-0.97029,6e-05,2.17622]
[1777392868406,32.24,76009.62,0.76,-0.97014,7e-05,2.18591]
[1777392873440,32.24,76007.21,0.76,-0.97038,6e-05,2.16994]
[1777392878477,32.23,76016.92,0.76,-0.96976,7e-05,2.20755]
[1777392879483,32.23,76016.91,0.76,-0.96977,7e-05,2.20722]
[1777392884518,32.23,76012.17,0.76,-0.9701,7e-05,2.18687]
[1777392889553,32.23,76010.88,0.76,-0.97019,7e-05,2.1817]
[1777392892574,32.23,76004.36,0.76,-0.97059,6e-05,2.15703]
[1777392897609,32.24,76004.93,0.76,-0.97052,6e-05,2.1614]
[1777392902644,32.24,76004.74,0.76,-0.97054,6e-05,2.16018]
[1777392907679,32.24,76005.14,0.76,-0.97053,6e-05,2.16071]
[1777392911709,32.23,75997.72,0.76,-0.97102,6e-05,2.13063]
[1777392912717,32.23,75995.35,0.76,-0.97117,6e-05,2.12119]
[1777392913721,32.23,75985.37,0.76,-0.9718,6e-05,2.08233]
[1777392914729,32.23,75983.25,0.76,-0.97193,6e-05,2.07409]
[1777392917749,32.23,75989.46,0.76,-0.97155,6e-05,2.09783]
[1777392919766,32.23,75995.97,0.76,-0.97114,6e-05,2.12296]
[1777392921779,32.23,75988.78,0.76,-0.9716,6e-05,2.09472]
[1777392922785,32.23,75985.08,0.76,-0.97183,6e-05,2.08035]
[1777392926815,32.23,75984.51,0.76,-0.97187,6e-05,2.07792]
[1777392931849,32.22,75983.69,0.76,-0.97199,6e-05,2.0694]
[1777392933862,32.22,75971.49,0.76,-0.97274,6e-05,2.0229]
[1777392934870,32.22,75971.63,0.76,-0.97273,6e-05,2.02347]
[1777392936883,32.22,75965.71,0.76,-0.97309,6e-05,2.0013]
[1777392938898,32.23,75964.18,0.76,-0.97318,6e-05,1.99574]
[1777392940366,32.23,75952.44,0.76,-0.97387,6e-05,1.95229]
[1777392940912,32.23,75952.44,0.76,-0.97387,6e-05,1.95241]
[1777392941919,32.23,75953.07,0.76,-0.97383,6e-05,1.95488]
[1777392946956,32.23,75956.83,0.76,-0.97359,6e-05,1.96951]
[1777392954005,32.23,75957.55,0.76,-0.97354,6e-05,1.97309]
[1777392959045,32.24,75953.83,0.76,-0.97375,6e-05,1.96002]
[1777392962066,32.24,75959.0,0.76,-0.97343,6e-05,1.97963]
[1777392967100,32.24,75964.6,0.76,-0.97309,6e-05,2.00119]
[1777392972139,32.24,75958.74,0.76,-0.97343,6e-05,1.97994]
[1777392975161,32.25,75950.24,0.76,-0.97392,6e-05,1.94903]
[1777392976167,32.25,75947.63,0.76,-0.97407,6e-05,1.93967]
[1777392980647,32.25,75944.26,0.76,-0.97425,6e-05,1.9285]
[1777392984226,32.26,75946.54,0.76,-0.9741,6e-05,1.93748]
[1777392987245,32.26,75958.58,0.76,-0.97339,6e-05,1.98243]
[1777392988252,32.26,75963.66,0.76,-0.97308,6e-05,2.00151]
[1777392990717,32.26,75966.63,0.76,-0.9729,6e-05,2.01294]
[1777392996307,32.26,75969.57,0.76,-0.97278,6e-05,2.01943]
[1777393001342,32.26,75970.29,0.76,-0.97273,6e-05,2.0226]
[1777393002350,32.26,75976.73,0.76,-0.97233,6e-05,2.04708]
[1777393003357,32.26,75979.42,0.76,-0.97217,6e-05,2.05738]
[1777393008391,32.27,75980.94,0.76,-0.97207,6e-05,2.06335]
[1777393013426,32.27,75983.44,0.76,-0.97191,6e-05,2.0731]
[1777393018461,32.27,75989.12,0.76,-0.97156,6e-05,2.09514]
[1777393020476,32.27,75994.6,0.76,-0.97121,6e-05,2.1164]
[1777393025510,32.27,75991.55,0.76,-0.97141,6e-05,2.10437]
[1777393030546,32.27,75988.53,0.76,-0.9716,6e-05,2.09265]
[1777393035581,32.27,75990.13,0.76,-0.9715,6e-05,2.09879]
[1777393040616,32.27,75983.55,0.76,-0.97191,6e-05,2.0734]
[1777393045651,32.27,75987.86,0.76,-0.97164,6e-05,2.09004]
[1777393048672,32.27,75998.34,0.76,-0.97098,6e-05,2.13075]
[1777393049679,32.27,75999.86,0.76,-0.97088,6e-05,2.13664]
[1777393052699,32.26,75994.78,0.76,-0.97128,6e-05,2.11134]
[1777393054713,32.26,75989.18,0.76,-0.97163,6e-05,2.08956]
[1777393058746,32.26,75990.84,0.76,-0.97153,6e-05,2.09598]
[1777393063777,32.26,75988.48,0.76,-0.97167,6e-05,2.08687]
[1777393068815,32.26,75990.56,0.76,-0.97154,6e-05,2.09497]
[1777393073848,32.26,75986.59,0.76,-0.97179,6e-05,2.0797]
[1777393076868,32.26,75979.18,0.76,-0.97225,6e-05,2.05141]
[1777393077876,32.27,75979.2,0.76,-0.97225,6e-05,2.05156]
[1777393081904,32.27,75973.77,0.76,-0.97257,6e-05,2.03119]
[1777393082911,32.27,75967.68,0.76,-0.97294,6e-05,2.00833]
[1777393087946,32.27,75968.35,0.76,-0.97289,6e-05,2.01142]
[1777393092983,32.27,75968.87,0.76,-0.97285,6e-05,2.0139]
[1777393098015,32.27,75969.86,0.76,-0.97278,6e-05,2.01807]
[1777393101496,32.27,75975.9,0.76,-0.97241,6e-05,2.04113]
[1777393107079,32.28,75975.84,0.76,-0.97241,6e-05,2.04118]
[1777393109092,32.28,75966.08,0.76,-0.973,6e-05,2.00447]
[1777393110101,32.28,75964.98,0.76,-0.97307,6e-05,2.00046]
[1777393115135,32.28,75971.22,0.76,-0.97274,6e-05,2.01945]
[1777393120171,32.28,75970.5,0.76,-0.97278,6e-05,2.01724]
[1777393125206,32.28,75975.87,0.76,-0.97245,6e-05,2.03801]
[1777393127219,32.28,75987.98,0.76,-0.9717,6e-05,2.08444]
[1777393128226,32.28,75986.58,0.76,-0.97178,6e-05,2.07904]
[1777393133261,32.28,75988.34,0.76,-0.97167,6e-05,2.08577]
[1777393134283,32.28,75980.87,0.76,-0.97214,6e-05,2.0571]
[1777393135276,32.28,75981.99,0.76,-0.97207,6e-05,2.06142]
[1777393140311,32.28,75982.44,0.76,-0.97204,6e-05,2.0633]
[1777393145366,32.28,75980.52,0.76,-0.97215,6e-05,2.05614]
[1777393150401,32.29,75981.51,0.76,-0.97209,6e-05,2.06009]
[1777393155435,32.29,75978.74,0.76,-0.97226,6e-05,2.04973]
[1777393160472,32.29,75980.21,0.76,-0.97216,6e-05,2.05547]
[1777393161928,32.29,75970.75,0.76,-0.97274,6e-05,2.01966]
[1777393163492,32.29,75969.89,0.76,-0.97279,6e-05,2.0165]
[1777393168526,32.29,75967.02,0.76,-0.97296,6e-05,2.00623]
[1777393173562,32.29,75967.52,0.76,-0.97298,6e-05,2.0036]
[1777393178596,32.29,75974.5,0.76,-0.97255,6e-05,2.03048]
[1777393179605,32.3,75974.55,0.76,-0.97255,6e-05,2.03075]
[1777393184643,32.3,75973.46,0.76,-0.9726,6e-05,2.02713]
[1777393189673,32.3,75973.25,0.76,-0.97261,6e-05,2.02673]
[1777393193701,32.3,75978.55,0.76,-0.97228,6e-05,2.04707]
[1777393198737,32.3,75977.0,0.76,-0.97238,6e-05,2.04134]
[1777393203772,32.3,75975.64,0.76,-0.97246,6e-05,2.03633]
[1777393208807,32.3,75980.28,0.76,-0.97217,6e-05,2.05409]
[1777393210823,32.3,75986.55,0.76,-0.97178,6e-05,2.07808]
[1777393215856,32.3,75988.9,0.76,-0.97164,6e-05,2.08695]
[1777393220891,32.3,75989.55,0.76,-0.9716,6e-05,2.08926]
[1777393223914,32.3,75999.35,0.76,-0.97098,6e-05,2.12725]
[1777393224919,32.3,76000.09,0.76,-0.97094,6e-05,2.13006]
[1777393226933,32.3,76010.07,0.76,-0.9703,6e-05,2.1692]
[1777393227939,32.3,76010.03,0.76,-0.9703,6e-05,2.16888]
[1777393230960,32.3,76017.14,0.76,-0.96985,7e-05,2.19669]
[1777393235995,32.29,76014.77,0.76,-0.97009,7e-05,2.18085]
[1777393241044,32.29,76014.31,0.76,-0.97014,7e-05,2.17797]
[1777393242050,32.29,76019.65,0.76,-0.96979,7e-05,2.19909]
[1777393243057,32.29,76021.82,0.76,-0.96965,7e-05,2.20754]
[1777393248092,32.28,76017.2,0.76,-0.96998,7e-05,2.18772]
[1777393253128,32.27,76010.37,0.76,-0.97044,6e-05,2.15931]
[1777393254135,32.27,76007.76,0.76,-0.97061,6e-05,2.14878]
[1777393259169,32.27,76008.39,0.76,-0.97059,6e-05,2.15027]
[1777393264205,32.27,76005.64,0.76,-0.97078,6e-05,2.13844]
[1777393269239,32.26,76006.12,0.76,-0.97077,6e-05,2.13939]
[1777393274274,32.26,76005.77,0.76,-0.97081,6e-05,2.1371]
[1777393278304,32.25,76012.99,0.76,-0.97035,7e-05,2.16487]
[1777393283344,32.25,76012.18,0.76,-0.97042,6e-05,2.16053]
[1777393286360,32.25,76006.19,0.76,-0.97082,6e-05,2.13625]
[1777393290388,32.24,76004.06,0.76,-0.97097,6e-05,2.1272]
[1777393292855,32.24,76010.94,0.76,-0.9706,6e-05,2.14846]
[1777393298451,32.24,76009.51,0.76,-0.97071,6e-05,2.14175]
[1777393303506,32.23,76008.46,0.76,-0.9708,6e-05,2.13657]
[1777393304488,32.23,76002.42,0.76,-0.97119,6e-05,2.11269]
[1777393305495,32.23,75995.4,0.76,-0.97163,6e-05,2.08525]
[1777393306502,32.23,75993.41,0.76,-0.97176,6e-05,2.07744]
[1777393309523,32.23,75990.43,0.76,-0.97195,6e-05,2.06567]
[1777393314558,32.23,75989.12,0.76,-0.97204,6e-05,2.06022]
[1777393315565,32.23,75982.66,0.76,-0.97244,6e-05,2.0355]
[1777393316571,32.23,75982.5,0.76,-0.97245,6e-05,2.03488]
[1777393321606,32.23,75983.3,0.76,-0.9724,6e-05,2.0379]
[1777393326642,32.23,75982.41,0.76,-0.97245,6e-05,2.0345]
[1777393331677,32.23,75983.88,0.76,-0.97236,6e-05,2.04018]
[1777393336711,32.23,75988.16,0.76,-0.9721,6e-05,2.05661]
[1777393341746,32.23,75990.04,0.76,-0.97198,6e-05,2.06386]
[1777393346782,32.23,75994.86,0.76,-0.97168,6e-05,2.08246]
[1777393351817,32.23,75996.8,0.76,-0.97162,6e-05,2.0847]
[1777393354838,32.23,76003.15,0.76,-0.97122,6e-05,2.10923]
[1777393359884,32.23,76003.92,0.76,-0.97118,6e-05,2.11203]
[1777393361891,32.23,76008.44,0.76,-0.97089,6e-05,2.12951]
[1777393366923,32.22,76007.34,0.76,-0.97097,6e-05,2.12474]
[1777393371958,32.22,76007.98,0.76,-0.97094,6e-05,2.12678]
[1777393376993,32.22,76006.48,0.76,-0.97104,6e-05,2.1204]
[1777393382030,32.22,76007.24,0.76,-0.971,6e-05,2.12291]
[1777393385051,32.22,76013.66,0.76,-0.97059,6e-05,2.14788]
[1777393389081,32.21,76015.83,0.76,-0.97046,6e-05,2.15589]
[1777393394114,32.21,76016.52,0.76,-0.97043,7e-05,2.15781]
[1777393399149,32.21,76015.56,0.76,-0.97051,6e-05,2.15312]
[1777393400156,32.21,76009.86,0.76,-0.97088,6e-05,2.13045]
[1777393401163,32.21,76005.71,0.76,-0.97115,6e-05,2.11404]
[1777393406198,32.2,76005.97,0.76,-0.97114,6e-05,2.1145]
[1777393411232,32.2,76004.12,0.76,-0.97133,6e-05,2.10154]
[1777393416267,32.2,76002.57,0.76,-0.97144,6e-05,2.09507]
[1777393420296,32.2,76010.7,0.76,-0.97093,6e-05,2.1265]
[1777393423318,32.2,76010.81,0.76,-0.97093,6e-05,2.12653]
[1777393428352,32.19,76011.6,0.76,-0.97089,6e-05,2.12896]
[1777393433837,32.19,76011.6,0.76,-0.9709,6e-05,2.12823]
[1777393439430,32.19,76008.59,0.76,-0.9711,6e-05,2.11554]
[1777393441443,32.19,76001.5,0.76,-0.97156,6e-05,2.08767]
[1777393446481,32.18,76001.4,0.76,-0.97157,6e-05,2.08683]
[1777393451515,32.18,75998.59,0.76,-0.97176,6e-05,2.07553]
[1777393456550,32.18,75995.53,0.76,-0.97195,6e-05,2.0634]
[1777393461585,32.18,75998.22,0.76,-0.97179,6e-05,2.07349]
[1777393466626,32.18,75991.34,0.76,-0.97222,6e-05,2.04676]
[1777393467627,32.18,75989.46,0.76,-0.97234,6e-05,2.03956]
[1777393470648,32.18,75985.63,0.76,-0.97257,6e-05,2.025]
[1777393475683,32.18,75985.05,0.76,-0.97267,6e-05,2.01781]
[1777393479712,32.18,75977.78,0.76,-0.97311,6e-05,1.99053]
[1777393480718,32.18,75978.89,0.76,-0.97304,6e-05,1.99477]
[1777393485752,32.18,75978.84,0.76,-0.97304,6e-05,1.99505]
[1777393487767,32.18,75971.43,0.76,-0.97348,6e-05,1.96759]
[1777393492802,32.19,75969.32,0.76,-0.97359,6e-05,1.96052]
[1777393497839,32.19,75966.73,0.76,-0.97373,6e-05,1.9517]
[1777393502871,32.19,75962.01,0.76,-0.974,6e-05,1.93519]
[1777393507906,32.2,75962.21,0.76,-0.97397,6e-05,1.93691]
[1777393511935,32.2,75969.98,0.76,-0.9735,6e-05,1.96635]
[1777393514396,32.2,75977.72,0.76,-0.97303,6e-05,1.99562]
[1777393519997,32.2,75980.13,0.76,-0.97287,6e-05,2.00525]
[1777393525027,32.21,75981.98,0.76,-0.97275,6e-05,2.01271]
[1777393530063,32.21,75982.88,0.76,-0.97269,6e-05,2.01657]
[1777393535098,32.21,75984.13,0.76,-0.97267,6e-05,2.01669]
[1777393540132,32.21,75978.68,0.76,-0.973,6e-05,1.99668]
[1777393545167,32.22,75972.72,0.76,-0.97334,6e-05,1.97511]
[1777393550203,32.22,75970.97,0.76,-0.97343,6e-05,1.96942]
[1777393555237,32.22,75968.63,0.76,-0.97356,6e-05,1.96166]
[1777393560273,32.23,75969.88,0.76,-0.97347,6e-05,1.96713]
[1777393565307,32.23,75962.54,0.76,-0.97389,6e-05,1.94086]
[1777393566314,32.23,75962.04,0.76,-0.97392,6e-05,1.93923]
[1777393571349,32.24,75960.15,0.76,-0.97401,6e-05,1.93337]
[1777393576385,32.24,75958.87,0.76,-0.97407,6e-05,1.92977]
[1777393579406,32.24,75964.94,0.76,-0.9737,6e-05,1.95271]
[1777393584441,32.25,75960.09,0.76,-0.97397,6e-05,1.93583]
[1777393589477,32.25,75960.09,0.76,-0.97395,6e-05,1.93677]
[1777393595520,32.26,75956.88,0.76,-0.97419,6e-05,1.92121]
[1777393600553,32.26,75965.01,0.76,-0.97369,6e-05,1.95198]
[1777393605590,32.28,75964.85,0.76,-0.97364,6e-05,1.95522]
[1777393610635,32.29,75967.81,0.76,-0.97343,6e-05,1.96871]
[1777393615660,32.29,75966.04,0.76,-0.97352,6e-05,1.96279]
[1777393620694,32.3,75965.84,0.76,-0.97352,6e-05,1.96274]
[1777393625732,32.3,75965.91,0.76,-0.97351,6e-05,1.96369]
[1777393630767,32.3,75963.86,0.76,-0.97362,6e-05,1.95681]
[1777393633788,32.3,75969.2,0.76,-0.97329,6e-05,1.97704]
[1777393638822,32.31,75976.8,0.76,-0.97282,6e-05,2.00607]
[1777393639829,32.31,75979.05,0.76,-0.97269,6e-05,2.01462]
[1777393645319,32.31,75980.56,0.76,-0.97259,6e-05,2.02079]
[1777393650906,32.31,75982.02,0.76,-0.97249,6e-05,2.02669]
[1777393652920,32.31,75973.46,0.76,-0.97307,6e-05,1.98958]
[1777393657955,32.31,75974.15,0.76,-0.97302,6e-05,1.99282]
[1777393662994,32.32,75973.11,0.76,-0.97307,6e-05,1.98957]
[1777393668029,32.32,75971.61,0.76,-0.97315,6e-05,1.98465]
[1777393673064,32.32,75969.16,0.76,-0.97329,6e-05,1.9762]
[1777393678099,32.33,75963.95,0.76,-0.97359,6e-05,1.95766]
[1777393683137,32.33,75967.35,0.76,-0.97337,6e-05,1.97103]
[1777393688169,32.33,75963.63,0.76,-0.97358,6e-05,1.958]
[1777393692197,32.34,75958.21,0.76,-0.97389,6e-05,1.93895]
[1777393697232,32.34,75961.77,0.76,-0.97366,6e-05,1.95288]
[1777393702267,32.34,75958.33,0.76,-0.97385,6e-05,1.9411]
[1777393705290,32.34,75950.4,0.76,-0.97431,6e-05,1.91253]
[1777393706296,32.35,75944.91,0.76,-0.97462,6e-05,1.8929]
[1777393707303,32.35,75944.65,0.76,-0.97463,6e-05,1.89246]
[1777393712339,32.35,75945.77,0.76,-0.97461,6e-05,1.89275]
[1777393717373,32.36,75949.03,0.76,-0.9744,6e-05,1.90569]
[1777393722412,32.36,75949.51,0.76,-0.97435,6e-05,1.90851]
[1777393727443,32.37,75950.19,0.76,-0.9743,6e-05,1.91199]
[1777393732478,32.37,75950.65,0.76,-0.97426,6e-05,1.91461]
[1777393737513,32.38,75951.11,0.76,-0.97422,6e-05,1.91718]
[1777393739527,32.38,75956.07,0.76,-0.97392,6e-05,1.93557]
[1777393744563,32.38,75952.78,0.76,-0.9741,6e-05,1.92434]
[1777393749597,32.38,75952.92,0.76,-0.97408,6e-05,1.92565]
[1777393754635,32.39,75951.24,0.76,-0.97417,6e-05,1.92031]
[1777393759668,32.39,75950.01,0.76,-0.97422,6e-05,1.91667]
[1777393762688,32.39,75940.41,0.76,-0.97477,6e-05,1.88256]
[1777393763696,32.39,75936.9,0.76,-0.97496,6e-05,1.87025]
[1777393768730,32.4,75939.44,0.76,-0.9748,6e-05,1.88055]
[1777393774773,32.41,75940.23,0.76,-0.97479,6e-05,1.87992]
[1777393779809,32.41,75941.8,0.76,-0.97468,6e-05,1.88678]
[1777393784849,32.42,75941.55,0.76,-0.97468,6e-05,1.88706]
[1777393790885,32.42,75941.48,0.76,-0.97466,6e-05,1.88819]
[1777393796385,32.43,75942.27,0.76,-0.97459,6e-05,1.89238]
[1777393801966,32.43,75941.29,0.76,-0.97463,6e-05,1.89]
[1777393803979,32.44,75937.4,0.76,-0.97485,6e-05,1.87656]
[1777393809015,32.44,75941.3,0.76,-0.9746,6e-05,1.89172]
[1777393813044,32.45,75947.99,0.76,-0.97421,6e-05,1.91671]
[1777393816526,32.45,75959.2,0.76,-0.97354,6e-05,1.95834]
[1777393818080,32.45,75965.67,0.76,-0.97315,6e-05,1.98239]
[1777393819087,32.45,75969.08,0.76,-0.97295,6e-05,1.99519]
[1777393822110,32.45,75977.06,0.76,-0.97246,6e-05,2.02535]
[1777393824121,32.45,75979.43,0.76,-0.97231,6e-05,2.03438]
[1777393829158,32.45,75985.09,0.76,-0.97196,6e-05,2.05601]
[1777393833186,32.45,75990.97,0.76,-0.97166,6e-05,2.07338]
[1777393835199,32.45,75996.41,0.76,-0.97132,6e-05,2.09429]
[1777393840236,32.45,75997.72,0.76,-0.97124,6e-05,2.09911]
[1777393843257,32.45,75991.16,0.76,-0.97166,6e-05,2.07368]
[1777393848291,32.45,75994.27,0.76,-0.97146,6e-05,2.08559]
[1777393853327,32.45,75992.44,0.76,-0.97158,6e-05,2.07848]
[1777393858363,32.45,75991.26,0.76,-0.97165,6e-05,2.07392]
[1777393863398,32.45,75987.19,0.76,-0.9719,6e-05,2.05839]
[1777393866418,32.45,75982.91,0.76,-0.97217,6e-05,2.04229]
[1777393871453,32.45,75982.08,0.76,-0.97221,6e-05,2.03949]
[1777393876488,32.45,75983.51,0.76,-0.97212,6e-05,2.04521]
[1777393878503,32.45,75978.22,0.76,-0.97244,6e-05,2.02534]
[1777393883537,32.46,75981.07,0.76,-0.97226,6e-05,2.03649]
[1777393888573,32.46,75979.16,0.76,-0.97237,6e-05,2.02957]
[1777393893608,32.46,75976.85,0.76,-0.97257,6e-05,2.01612]
[1777393895622,32.46,75970.87,0.76,-0.97293,6e-05,1.99392]
[1777393899649,32.46,75963.12,0.76,-0.97339,6e-05,1.96566]
[1777393902674,32.46,75954.27,0.76,-0.9739,6e-05,1.9336]
[1777393903678,32.46,75953.61,0.76,-0.97394,6e-05,1.93139]
[1777393908713,32.47,75949.78,0.76,-0.97414,6e-05,1.91849]
[1777393913748,32.47,75947.7,0.76,-0.97425,6e-05,1.91199]
[1777393914757,32.47,75940.19,0.76,-0.97468,6e-05,1.88518]
[1777393915765,32.48,75939.98,0.76,-0.97468,6e-05,1.88468]
[1777393920799,32.48,75938.26,0.76,-0.97476,6e-05,1.8798]
[1777393925838,32.49,75939.12,0.76,-0.97469,6e-05,1.88415]
[1777393930872,32.49,75939.04,0.76,-0.97468,6e-05,1.88515]
[1777393935908,32.5,75939.98,0.76,-0.9746,6e-05,1.88976]
[1777393940943,32.5,75938.39,0.76,-0.97467,6e-05,1.88529]
[1777393945978,32.51,75937.39,0.76,-0.97471,6e-05,1.88299]
[1777393951020,32.52,75936.1,0.76,-0.97482,6e-05,1.87477]
[1777393956049,32.52,75937.07,0.76,-0.97475,6e-05,1.87956]
[1777393961084,32.53,75936.73,0.76,-0.97475,6e-05,1.87965]
[1777393967641,32.54,75935.89,0.76,-0.97477,6e-05,1.87847]
[1777393973168,32.54,75936.41,0.76,-0.97472,6e-05,1.88161]
[1777393978206,32.55,75936.12,0.76,-0.97471,6e-05,1.88184]
[1777393981227,32.55,75941.89,0.76,-0.97437,6e-05,1.90326]
[1777393986262,32.56,75938.97,0.76,-0.97452,6e-05,1.89386]
[1777393987782,32.56,75934.47,0.76,-0.97477,6e-05,1.87825]
[1777393993311,32.56,75935.29,0.76,-0.9747,6e-05,1.88242]
[1777393998346,32.57,75934.99,0.76,-0.9747,6e-05,1.88255]
[1777394001368,32.57,75944.25,0.76,-0.97416,6e-05,1.91651]
[1777394002375,32.57,75945.01,0.76,-0.97411,6e-05,1.91944]
[1777394007922,32.58,75945.01,0.76,-0.97409,6e-05,1.92053]
[1777394013454,32.58,75945.44,0.76,-0.97412,6e-05,1.918]
[1777394018489,32.59,75943.09,0.76,-0.97424,6e-05,1.91058]
[1777394023526,32.59,75941.99,0.76,-0.97428,6e-05,1.90751]
[1777394026545,32.59,75930.31,0.76,-0.97494,6e-05,1.86639]
[1777394031581,32.6,75927.27,0.76,-0.97509,6e-05,1.85688]
[1777394036616,32.6,75926.49,0.76,-0.97511,6e-05,1.85547]
[1777394041650,32.61,75927.67,0.76,-0.97503,6e-05,1.86091]
[1777394043665,32.61,75920.89,0.76,-0.9754,6e-05,1.83762]
[1777394048699,32.62,75918.29,0.76,-0.97552,6e-05,1.82998]
[1777394053734,32.63,75920.52,0.76,-0.97537,6e-05,1.83928]
[1777394058770,32.63,75920.43,0.76,-0.97535,6e-05,1.84043]
[1777394063804,32.64,75917.99,0.76,-0.97546,6e-05,1.83345]
[1777394068840,32.65,75918.94,0.76,-0.97538,6e-05,1.83835]
[1777394073875,32.65,75920.71,0.76,-0.97532,6e-05,1.84121]
[1777394078912,32.66,75922.33,0.76,-0.97521,6e-05,1.8484]
[1777394083948,32.67,75923.62,0.76,-0.97511,6e-05,1.85441]
[1777394088981,32.67,75924.28,0.76,-0.97505,6e-05,1.85824]
[1777394094016,32.68,75923.51,0.76,-0.97507,6e-05,1.85697]
[1777394099053,32.69,75923.8,0.76,-0.97503,6e-05,1.85941]
[1777394103080,32.69,75910.73,0.76,-0.97574,5e-05,1.81489]
[1777394104091,32.69,75910.35,0.76,-0.97575,5e-05,1.81393]
[1777394106101,32.7,75890.71,0.76,-0.9768,5e-05,1.74764]
[1777394107107,32.7,75889.66,0.76,-0.97685,5e-05,1.74458]
[1777394108633,32.7,75894.94,0.76,-0.97655,5e-05,1.7634]
[1777394110128,32.71,75903.88,0.76,-0.97606,5e-05,1.79434]
[1777394111135,32.71,75906.17,0.76,-0.97593,5e-05,1.80262]
[1777394116171,32.72,75919.46,0.76,-0.97517,6e-05,1.85082]
[1777394117178,32.72,75923.13,0.76,-0.97496,6e-05,1.86407]
[1777394118702,32.72,75928.19,0.76,-0.97466,6e-05,1.88262]
[1777394121205,32.72,75935.48,0.76,-0.97424,6e-05,1.90922]
[1777394122212,32.73,75931.47,0.76,-0.97446,6e-05,1.89509]
[1777394124228,32.73,75927.41,0.76,-0.97469,6e-05,1.88117]
[1777394128772,32.73,75920.98,0.76,-0.97503,6e-05,1.85984]
[1777394130270,32.74,75915.99,0.76,-0.9753,6e-05,1.84265]
[1777394132284,32.74,75913.01,0.76,-0.97551,6e-05,1.82812]
[1777394134298,32.74,75907.54,0.76,-0.9758,5e-05,1.80993]
[1777394135305,32.74,75900.74,0.76,-0.97616,5e-05,1.78698]
[1777394136311,32.75,75892.33,0.76,-0.97661,5e-05,1.75883]
[1777394137318,32.75,75893.38,0.76,-0.97654,5e-05,1.76286]
[1777394141348,32.76,75902.98,0.76,-0.976,5e-05,1.79749]
[1777394142354,32.76,75904.52,0.76,-0.97591,5e-05,1.8032]
[1777394147388,32.77,75905.51,0.76,-0.97582,5e-05,1.80867]
[1777394152424,32.78,75907.78,0.76,-0.97567,5e-05,1.81847]
[1777394155445,32.78,75899.83,0.76,-0.97608,5e-05,1.7923]
[1777394156452,32.79,75903.87,0.76,-0.97585,5e-05,1.80661]
[1777394158982,32.79,75909.81,0.76,-0.97551,6e-05,1.82839]
[1777394162494,32.8,75915.63,0.76,-0.97517,6e-05,1.84981]
[1777394166522,32.8,75920.85,0.76,-0.97485,6e-05,1.86955]
[1777394169054,32.81,75926.23,0.76,-0.97454,6e-05,1.88952]
[1777394174578,32.81,75926.16,0.76,-0.97452,6e-05,1.89067]
[1777394177600,32.82,75931.31,0.76,-0.97421,6e-05,1.90984]
[1777394182633,32.82,75931.7,0.76,-0.97417,6e-05,1.91244]
[1777394187669,32.83,75929.95,0.76,-0.97425,6e-05,1.90759]
[1777394192703,32.83,75927.12,0.76,-0.97445,6e-05,1.89372]
[1777394197740,32.84,75925.52,0.76,-0.97452,6e-05,1.8893]
[1777394202774,32.85,75925.03,0.76,-0.97453,6e-05,1.88883]
[1777394203780,32.85,75919.92,0.76,-0.97481,6e-05,1.87102]
[1777394208816,32.85,75918.24,0.76,-0.97488,6e-05,1.86659]
[1777394212844,32.86,75912.79,0.76,-0.97517,6e-05,1.84864]
[1777394213851,32.86,75913.57,0.76,-0.97512,6e-05,1.85169]
[1777394218887,32.87,75908.22,0.76,-0.97539,6e-05,1.8347]
[1777394223921,32.88,75906.9,0.76,-0.97543,6e-05,1.83193]
[1777394228958,32.89,75907.15,0.76,-0.97539,6e-05,1.83465]
[1777394230972,32.89,75901.95,0.76,-0.97566,5e-05,1.81741]
[1777394232986,32.89,75895.29,0.76,-0.97601,5e-05,1.79535]
[1777394233994,32.89,75896.01,0.76,-0.97597,5e-05,1.79825]
[1777394239030,32.9,75895.46,0.76,-0.97596,5e-05,1.79853]
[1777394244064,32.91,75895.35,0.76,-0.97593,5e-05,1.80034]
[1777394249098,32.92,75901.63,0.76,-0.97556,5e-05,1.82403]
[1777394251112,32.93,75905.77,0.76,-0.97538,6e-05,1.83424]
[1777394256148,32.94,75906.68,0.76,-0.9753,6e-05,1.83911]
[1777394261183,32.94,75901.2,0.76,-0.97558,5e-05,1.82188]
[1777394266239,32.95,75900.7,0.76,-0.97558,5e-05,1.82197]
[1777394268254,32.96,75905.73,0.76,-0.97529,6e-05,1.84009]
[1777394273288,32.96,75905.23,0.76,-0.97529,6e-05,1.83997]
[1777394278324,32.97,75907.79,0.76,-0.97512,6e-05,1.85051]
[1777394281344,32.97,75917.16,0.76,-0.97458,6e-05,1.88436]
[1777394282353,32.98,75919.12,0.76,-0.97447,6e-05,1.89157]
[1777394284368,32.98,75922.78,0.76,-0.97425,6e-05,1.90508]
[1777394288393,32.98,75918.04,0.76,-0.9745,6e-05,1.88926]
[1777394293431,32.99,75919.02,0.76,-0.97443,6e-05,1.89407]
[1777394298466,33.0,75919.45,0.76,-0.97438,6e-05,1.89691]
[1777394303505,33.0,75921.68,0.76,-0.97423,6e-05,1.9061]
[1777394304508,33.0,75927.57,0.76,-0.97389,6e-05,1.92741]
[1777394305516,33.0,75933.54,0.76,-0.97354,6e-05,1.94915]
[1777394306522,33.0,75933.19,0.76,-0.97356,6e-05,1.94806]
[1777394311557,33.01,75921.49,0.76,-0.97428,6e-05,1.90195]
[1777394312564,33.01,75920.34,0.76,-0.97434,6e-05,1.8981]
[1777394317599,33.01,75919.17,0.76,-0.97439,6e-05,1.89526]
[1777394322636,33.02,75916.26,0.76,-0.97453,6e-05,1.88625]
[1777394327669,33.03,75917.72,0.76,-0.97443,6e-05,1.89277]
[1777394332708,33.03,75919.84,0.76,-0.97429,6e-05,1.9016]
[1777394337743,33.04,75921.11,0.76,-0.9742,6e-05,1.90735]
[1777394342778,33.04,75920.78,0.76,-0.9742,6e-05,1.90736]
[1777394345799,33.05,75928.37,0.76,-0.97375,6e-05,1.93523]
[1777394346806,33.05,75929.03,0.76,-0.97371,6e-05,1.9378]
[1777394351840,33.05,75927.26,0.76,-0.97379,6e-05,1.93237]
[1777394356876,33.06,75926.38,0.76,-0.97383,6e-05,1.93035]
[1777394361911,33.06,75923.44,0.76,-0.97398,6e-05,1.92081]
[1777394366946,33.07,75920.98,0.76,-0.9741,6e-05,1.91303]
[1777394371980,33.07,75917.76,0.76,-0.97433,6e-05,1.89771]
[1777394375003,33.07,75912.53,0.76,-0.97462,6e-05,1.87995]
[1777394379032,33.08,75905.87,0.76,-0.97497,6e-05,1.85773]
[1777394380039,33.08,75896.82,0.76,-0.97547,5e-05,1.82664]
[1777394381045,33.08,75896.01,0.76,-0.97551,5e-05,1.8242]
[1777394386079,33.09,75898.83,0.76,-0.97532,6e-05,1.83569]
[1777394391114,33.1,75898.64,0.76,-0.97531,6e-05,1.83679]
[1777394396150,33.11,75903.78,0.76,-0.97499,6e-05,1.8564]
[1777394401188,33.11,75909.38,0.76,-0.97466,6e-05,1.87757]
[1777394402192,33.12,75910.46,0.76,-0.97459,6e-05,1.88164]
[1777394407239,33.12,75910.47,0.76,-0.97457,6e-05,1.883]
[1777394409246,33.12,75916.46,0.76,-0.97422,6e-05,1.90469]
[1777394412267,33.13,75920.19,0.76,-0.974,6e-05,1.91862]
[1777394418309,33.13,75920.14,0.76,-0.97398,6e-05,1.91971]
[1777394421329,33.14,75925.6,0.76,-0.97365,6e-05,1.93987]
[1777394426365,33.14,75925.14,0.76,-0.97367,6e-05,1.93908]
[1777394429385,33.14,75932.06,0.76,-0.97325,6e-05,1.96456]
[1777394432407,33.14,75936.57,0.76,-0.97305,6e-05,1.97622]
[1777394437443,33.15,75937.1,0.76,-0.97301,6e-05,1.97858]
[1777394442477,33.15,75939.21,0.76,-0.97288,6e-05,1.98662]
[1777394447513,33.15,75939.67,0.76,-0.97285,6e-05,1.98858]
[1777394452603,33.15,75943.37,0.76,-0.97262,6e-05,2.00231]
[1777394457636,33.15,75945.06,0.76,-0.97252,6e-05,2.00856]
[1777394462671,33.15,75944.62,0.76,-0.97255,6e-05,2.00686]
[1777394464685,33.15,75935.39,0.76,-0.9731,6e-05,1.97304]
[1777394465691,33.15,75936.15,0.76,-0.97305,6e-05,1.97585]
[1777394471174,33.15,75935.43,0.76,-0.97309,6e-05,1.97347]
[1777394476768,33.15,75940.63,0.76,-0.97278,6e-05,1.99266]
[1777394481804,33.15,75939.77,0.76,-0.97283,6e-05,1.98961]
[1777394486839,33.15,75938.84,0.76,-0.97288,6e-05,1.98629]
[1777394491873,33.15,75937.89,0.76,-0.97301,6e-05,1.97783]
[1777394496909,33.15,75936.31,0.76,-0.9731,6e-05,1.97229]
[1777394501944,33.15,75937.12,0.76,-0.97304,6e-05,1.97545]
[1777394506980,33.15,75936.03,0.76,-0.9731,6e-05,1.9717]
[1777394512017,33.16,75936.93,0.76,-0.97305,6e-05,1.97519]
[1777394517051,33.16,75935.85,0.76,-0.97311,6e-05,1.97151]
[1777394522087,33.16,75935.71,0.76,-0.97311,6e-05,1.97122]
[1777394524100,33.16,75928.57,0.76,-0.97353,6e-05,1.94549]
[1777394525108,33.16,75921.3,0.76,-0.97395,6e-05,1.91955]
[1777394530142,33.16,75916.36,0.76,-0.97422,6e-05,1.90273]
[1777394535183,33.17,75917.75,0.76,-0.97413,6e-05,1.90842]
[1777394539206,33.17,75925.31,0.76,-0.97368,6e-05,1.93597]
[1777394541220,33.17,75927.79,0.76,-0.97354,6e-05,1.94509]
[1777394546254,33.17,75925.12,0.76,-0.97368,6e-05,1.93598]
[1777394551290,33.17,75926.0,0.76,-0.97369,6e-05,1.93461]
[1777394556325,33.18,75923.31,0.76,-0.97383,6e-05,1.92553]
[1777394561359,33.18,75918.94,0.76,-0.97407,6e-05,1.91065]
[1777394565387,33.18,75928.73,0.76,-0.9735,6e-05,1.94627]
[1777394566394,33.18,75931.21,0.76,-0.97335,6e-05,1.95532]
[1777394569415,33.18,75923.43,0.76,-0.9738,6e-05,1.92757]
[1777394570429,33.18,75923.26,0.76,-0.97381,6e-05,1.92708]
[1777394573444,33.19,75917.72,0.76,-0.97412,6e-05,1.90773]
[1777394577472,33.19,75916.48,0.76,-0.97418,6e-05,1.90403]
[1777394582507,33.19,75919.83,0.76,-0.97398,6e-05,1.91678]
[1777394587542,33.2,75919.97,0.76,-0.97395,6e-05,1.91805]
[1777394592576,33.2,75918.25,0.76,-0.97404,6e-05,1.91276]
[1777394597612,33.2,75919.58,0.76,-0.97395,6e-05,1.91837]
[1777394602647,33.21,75919.72,0.76,-0.97393,6e-05,1.91972]
[1777394607682,33.21,75908.25,0.76,-0.97457,6e-05,1.88001]
[1777394608688,33.21,75906.3,0.76,-0.97467,6e-05,1.87341]
[1777394613724,33.22,75902.61,0.76,-0.97492,6e-05,1.85684]
[1777394614731,33.22,75888.92,0.76,-0.97567,5e-05,1.80994]
[1777394615737,33.22,75886.99,0.76,-0.97577,5e-05,1.80371]
[1777394618759,33.23,75881.9,0.76,-0.97602,5e-05,1.78755]
[1777394623794,33.24,75881.83,0.76,-0.976,5e-05,1.78919]
[1777394625808,33.24,75884.76,0.76,-0.97583,5e-05,1.79984]
[1777394626815,33.24,75890.08,0.76,-0.97554,5e-05,1.81832]
[1777394627822,33.24,75892.59,0.76,-0.97539,5e-05,1.82723]
[1777394632300,33.25,75878.67,0.76,-0.97612,5e-05,1.78135]
[1777394637891,33.26,75879.04,0.76,-0.97607,5e-05,1.78431]
[1777394642926,33.27,75881.02,0.76,-0.97594,5e-05,1.79267]
[1777394644940,33.27,75888.05,0.76,-0.97555,5e-05,1.8172]
[1777394647961,33.27,75892.38,0.76,-0.9753,5e-05,1.83285]
[1777394652996,33.28,75894.72,0.76,-0.97515,6e-05,1.84218]
[1777394657027,33.28,75902.06,0.76,-0.97473,6e-05,1.86862]
[1777394660047,33.29,75906.73,0.76,-0.97446,6e-05,1.88561]
[1777394665084,33.29,75905.7,0.76,-0.9745,6e-05,1.883]
[1777394670117,33.3,75903.64,0.76,-0.9746,6e-05,1.8769]
[1777394672583,33.3,75897.86,0.76,-0.97497,6e-05,1.8525]
[1777394674145,33.3,75898.09,0.76,-0.97496,6e-05,1.85356]
[1777394677172,33.3,75904.3,0.76,-0.9746,6e-05,1.87599]
[1777394680188,33.31,75908.52,0.76,-0.97434,6e-05,1.89168]
[1777394685223,33.31,75908.55,0.76,-0.97433,6e-05,1.89278]
[1777394691265,33.32,75908.23,0.76,-0.97432,6e-05,1.89285]
[1777394697307,33.32,75908.51,0.76,-0.97429,6e-05,1.89498]
[1777394702341,33.33,75908.48,0.76,-0.97428,6e-05,1.89581]
[1777394707376,33.33,75909.82,0.76,-0.97419,6e-05,1.90148]
[1777394712413,33.34,75907.37,0.76,-0.97431,6e-05,1.89378]
[1777394717447,33.34,75907.56,0.76,-0.97428,6e-05,1.89545]
[1777394722481,33.34,75909.03,0.76,-0.97418,6e-05,1.90162]
[1777394727516,33.35,75919.13,0.76,-0.97359,6e-05,1.93848]
[1777394728523,33.35,75919.56,0.76,-0.97356,6e-05,1.94015]
[1777394733559,33.35,75918.24,0.76,-0.97369,6e-05,1.93106]
[1777394737587,33.36,75926.26,0.76,-0.97322,6e-05,1.96039]
[1777394738595,33.36,75929.03,0.76,-0.97305,6e-05,1.97051]
[1777394743628,33.36,75927.22,0.76,-0.97315,6e-05,1.96436]
[1777394748666,33.36,75932.49,0.76,-0.97283,6e-05,1.98384]
[1777394751686,33.36,75940.09,0.76,-0.97238,6e-05,2.01173]
[1777394756720,33.36,75935.85,0.76,-0.97263,6e-05,1.99617]
[1777394760749,33.36,75930.29,0.76,-0.97296,6e-05,1.97598]
[1777394763216,33.36,75935.9,0.76,-0.97263,6e-05,1.99649]
[1777394764777,33.36,75943.1,0.76,-0.97219,6e-05,2.02297]
[1777394765785,33.36,75945.43,0.76,-0.97205,6e-05,2.03154]
[1777394767799,33.36,75948.76,0.76,-0.97185,6e-05,2.04376]
[1777394773285,33.36,75946.85,0.76,-0.97198,6e-05,2.03628]
[1777394776862,33.36,75949.36,0.76,-0.97183,6e-05,2.04527]
[1777394779882,33.36,75940.58,0.76,-0.97237,6e-05,2.0125]
[1777394780890,33.35,75934.22,0.76,-0.97275,6e-05,1.98916]
[1777394781907,33.35,75930.47,0.76,-0.97297,6e-05,1.9755]
[1777394783357,33.35,75925.11,0.76,-0.97328,6e-05,1.95617]
[1777394788947,33.36,75926.28,0.76,-0.97321,6e-05,1.96058]
[1777394793982,33.36,75921.62,0.76,-0.97355,6e-05,1.93895]
[1777394799017,33.36,75922.72,0.76,-0.97348,6e-05,1.94322]
[1777394804052,33.36,75920.87,0.76,-0.97358,6e-05,1.93694]
[1777394809088,33.36,75919.78,0.76,-0.97364,6e-05,1.93339]
[1777394814122,33.36,75920.05,0.76,-0.97361,6e-05,1.93472]
[1777394817144,33.36,75911.51,0.76,-0.9741,6e-05,1.90459]
[1777394818151,33.36,75911.4,0.76,-0.97411,6e-05,1.90432]
[1777394823638,33.37,75906.85,0.76,-0.97435,6e-05,1.88906]
[1777394828221,33.37,75912.2,0.76,-0.97404,6e-05,1.90847]
[1777394831242,33.37,75917.1,0.76,-0.97375,6e-05,1.92618]
[1777394836280,33.37,75914.8,0.76,-0.97388,6e-05,1.91839]
[1777394841316,33.38,75912.57,0.76,-0.974,6e-05,1.91098]
[1777394843786,33.38,75901.52,0.76,-0.97462,6e-05,1.87256]
[1777394847359,33.38,75900.15,0.76,-0.97468,6e-05,1.86855]
[1777394852395,33.39,75902.1,0.76,-0.97462,6e-05,1.87139]
[1777394858436,33.39,75904.1,0.76,-0.97449,6e-05,1.87963]
[1777394863472,33.4,75904.51,0.76,-0.97445,6e-05,1.88212]
[1777394868506,33.4,75904.93,0.76,-0.97441,6e-05,1.88463]
[1777394873541,33.41,75904.46,0.76,-0.97442,6e-05,1.88403]
[1777394878577,33.41,75901.04,0.76,-0.97459,6e-05,1.87319]
[1777394879584,33.41,75891.68,0.76,-0.97511,6e-05,1.84098]
[1777394880591,33.41,75888.11,0.76,-0.9753,5e-05,1.82901]
[1777394882605,33.42,75886.1,0.76,-0.9754,5e-05,1.82275]
[1777394887642,33.42,75892.02,0.76,-0.97505,6e-05,1.84468]
[1777394888649,33.43,75901.73,0.76,-0.9745,6e-05,1.87867]
[1777394889656,33.43,75903.03,0.76,-0.97442,6e-05,1.88346]
[1777394894690,33.43,75902.04,0.76,-0.97446,6e-05,1.88114]
[1777394899725,33.44,75900.5,0.76,-0.97453,6e-05,1.87684]
[1777394904761,33.44,75895.55,0.76,-0.97479,6e-05,1.86072]
[1777394909796,33.45,75898.31,0.76,-0.97462,6e-05,1.87149]
[1777394912817,33.45,75900.92,0.76,-0.97452,6e-05,1.87624]
[1777394917853,33.46,75901.51,0.76,-0.97447,6e-05,1.8793]
[1777394918861,33.46,75915.96,0.76,-0.97365,6e-05,1.93047]
[1777394919869,33.46,75921.13,0.76,-0.97335,6e-05,1.94907]
[1777394920877,33.46,75923.83,0.76,-0.97319,6e-05,1.95885]
[1777394922890,33.46,75932.39,0.76,-0.97268,6e-05,1.98997]
[1777394924347,33.46,75931.56,0.76,-0.97273,6e-05,1.98696]
[1777394927925,33.46,75925.19,0.76,-0.9731,6e-05,1.96399]
[1777394929938,33.46,75927.88,0.76,-0.97294,6e-05,1.97382]
[1777394934975,33.46,75924.63,0.76,-0.97313,6e-05,1.9623]
[1777394940022,33.46,75925.79,0.76,-0.97306,6e-05,1.96669]
[1777394945048,33.46,75928.63,0.76,-0.97289,6e-05,1.97715]
[1777394950082,33.46,75928.33,0.76,-0.9729,6e-05,1.97617]
[1777394954557,33.46,75917.57,0.76,-0.97353,6e-05,1.93764]
[1777394956127,33.46,75911.88,0.76,-0.97386,6e-05,1.91748]
[1777394957134,33.46,75911.04,0.76,-0.9739,6e-05,1.91462]
[1777394960154,33.47,75903.36,0.76,-0.97434,6e-05,1.88795]
[1777394961167,33.47,75897.88,0.76,-0.97464,6e-05,1.86898]
[1777394962169,33.47,75897.61,0.76,-0.97465,6e-05,1.86824]
[1777394967204,33.47,75896.25,0.76,-0.97471,6e-05,1.86455]
[1777394972240,33.48,75893.26,0.76,-0.97492,6e-05,1.85034]
[1777394977274,33.48,75892.82,0.76,-0.97493,6e-05,1.84999]
[1777394982310,33.49,75890.91,0.76,-0.97502,6e-05,1.84453]
[1777394987347,33.49,75889.65,0.76,-0.97507,6e-05,1.84133]
[1777394992380,33.5,75892.97,0.76,-0.97487,6e-05,1.85386]
[1777394996408,33.5,75898.78,0.76,-0.97453,6e-05,1.87483]
[1777395001444,33.51,75899.43,0.76,-0.97448,6e-05,1.8781]
[1777395006479,33.51,75901.74,0.76,-0.97433,6e-05,1.88734]
[1777395011517,33.52,75902.75,0.76,-0.97426,6e-05,1.89164]
[1777395016548,33.52,75902.97,0.76,-0.97423,6e-05,1.89356]
[1777395018612,33.52,75913.27,0.76,-0.97364,6e-05,1.92994]
[1777395019584,33.52,75968.28,0.76,-0.9703,6e-05,2.13307]
[1777395020604,33.52,75947.4,0.76,-0.9716,6e-05,2.05426]
[1777395021618,33.52,75929.01,0.76,-0.97272,6e-05,1.98657]
[1777395022616,33.52,75915.61,0.76,-0.9735,6e-05,1.93836]
[1777395023621,33.52,75916.85,0.76,-0.97343,6e-05,1.9429]
[1777395025636,33.52,75909.71,0.76,-0.97384,6e-05,1.91769]
[1777395026648,33.52,75912.54,0.76,-0.97367,6e-05,1.92787]
[1777395028657,33.53,75915.27,0.76,-0.97351,6e-05,1.93781]
[1777395033691,33.53,75908.72,0.76,-0.97394,6e-05,1.91008]
[1777395034699,33.53,75910.47,0.76,-0.97384,6e-05,1.91641]
[1777395039742,33.53,75912.77,0.76,-0.9737,6e-05,1.92538]
[1777395044770,33.53,75915.03,0.76,-0.97356,6e-05,1.93393]
[1777395045777,33.54,75920.56,0.76,-0.97323,6e-05,1.9539]
[1777395049806,33.54,75930.03,0.76,-0.97267,6e-05,1.98835]
[1777395052825,33.54,75924.13,0.76,-0.97302,6e-05,1.96711]
[1777395057861,33.54,75924.29,0.76,-0.973,6e-05,1.96794]
[1777395060882,33.54,75914.69,0.76,-0.97356,6e-05,1.93376]
[1777395065916,33.54,75913.38,0.76,-0.97363,6e-05,1.92961]
[1777395070951,33.54,75912.39,0.76,-0.97367,6e-05,1.9266]
[1777395075987,33.55,75911.35,0.76,-0.97372,6e-05,1.92353]
[1777395081023,33.55,75913.43,0.76,-0.9736,6e-05,1.93143]
[1777395086057,33.55,75914.58,0.76,-0.97352,6e-05,1.936]
[1777395089078,33.55,75920.76,0.76,-0.97316,6e-05,1.95832]
[1777395092100,33.55,75927.73,0.76,-0.97281,6e-05,1.97841]
[1777395097134,33.55,75927.58,0.76,-0.97282,6e-05,1.97794]
[1777395102170,33.55,75931.84,0.76,-0.97257,6e-05,1.99342]
[1777395107205,33.55,75931.98,0.76,-0.97256,6e-05,1.99384]
[1777395112241,33.55,75933.08,0.76,-0.9725,6e-05,1.99774]
[1777395114255,33.55,75941.85,0.76,-0.97197,6e-05,2.02976]
[1777395115717,33.55,75958.34,0.76,-0.97096,6e-05,2.09107]
[1777395121302,33.55,75956.66,0.76,-0.97108,6e-05,2.08369]
[1777395126337,33.54,75956.79,0.76,-0.97109,6e-05,2.08331]
[1777395131373,33.54,75956.44,0.76,-0.97112,6e-05,2.08114]
[1777395135858,33.54,75967.76,0.76,-0.97042,6e-05,2.12328]
[1777395136418,33.53,75967.76,0.76,-0.97043,6e-05,2.12304]
[1777395137415,33.53,75973.18,0.76,-0.97009,6e-05,2.14349]
[1777395138423,33.53,75984.62,0.76,-0.96935,7e-05,2.18737]
[1777395139430,33.53,75990.93,0.76,-0.96894,7e-05,2.21165]
[1777395144467,33.52,75989.44,0.76,-0.96907,7e-05,2.2039]
[1777395145927,33.52,75972.32,0.76,-0.9702,6e-05,2.13696]
[1777395152521,33.51,75973.56,0.76,-0.97021,6e-05,2.13476]
[1777395155997,33.51,75983.48,0.76,-0.96959,7e-05,2.1719]
[1777395161584,33.5,75985.72,0.76,-0.96947,7e-05,2.17903]
[1777395163598,33.5,75998.26,0.76,-0.96866,7e-05,2.22755]
[1777395164605,33.5,75998.07,0.76,-0.96867,7e-05,2.22641]
[1777395169639,33.49,75992.71,0.76,-0.96906,7e-05,2.20347]
[1777395174675,33.48,75994.46,0.76,-0.96898,7e-05,2.20861]
[1777395179709,33.47,75998.92,0.76,-0.96871,7e-05,2.22437]
[1777395183751,33.47,76004.27,0.76,-0.96838,7e-05,2.24406]
[1777395185752,33.46,76017.9,0.76,-0.96746,7e-05,2.29787]
[1777395186758,33.46,76014.43,0.76,-0.96771,7e-05,2.28338]
[1777395190787,33.45,76008.41,0.76,-0.96815,7e-05,2.25732]
[1777395191795,33.45,76005.45,0.76,-0.96836,7e-05,2.24509]
[1777395196829,33.44,76005.39,0.76,-0.9684,7e-05,2.24277]
[1777395201864,33.43,76005.02,0.76,-0.96846,7e-05,2.23921]
[1777395206898,33.42,76004.63,0.76,-0.96852,7e-05,2.23558]
[1777395209919,33.42,76008.78,0.76,-0.96826,7e-05,2.25079]
[1777395213948,33.41,76014.93,0.76,-0.96796,7e-05,2.26751]
[1777395218991,33.4,76041.54,0.76,-0.96614,7e-05,2.37406]
[1777395219995,33.4,76057.94,0.76,-0.96495,7e-05,2.44271]
[1777395221002,33.4,76053.86,0.76,-0.96525,7e-05,2.42538]
[1777395226036,33.39,76056.69,0.76,-0.96509,7e-05,2.43484]
[1777395228054,33.39,76066.23,0.76,-0.9644,7e-05,2.47446]
[1777395229058,33.39,76070.03,0.76,-0.96412,7e-05,2.49056]
[1777395234093,33.38,76070.67,0.76,-0.96409,7e-05,2.49243]
[1777395239129,33.38,76074.94,0.76,-0.96378,8e-05,2.5099]
[1777395240136,33.38,76083.95,0.76,-0.9631,8e-05,2.54874]
[1777395241143,33.38,76083.78,0.76,-0.96312,8e-05,2.54775]
[1777395246177,33.37,76086.12,0.76,-0.96296,8e-05,2.55673]
[1777395248192,33.37,76096.07,0.76,-0.9622,8e-05,2.59987]
[1777395249199,33.37,76100.04,0.76,-0.9619,8e-05,2.61711]
[1777395250209,33.37,76110.89,0.76,-0.96104,8e-05,2.66518]
[1777395251223,33.36,76115.75,0.76,-0.96066,8e-05,2.68662]
[1777395252224,33.36,76142.56,0.76,-0.95846,8e-05,2.80905]
[1777395253231,33.36,76190.46,0.76,-0.95428,9e-05,3.03709]
[1777395254238,33.36,76196.97,0.76,-0.9537,9e-05,3.06803]
[1777395255247,33.35,76193.93,0.76,-0.954,9e-05,3.05197]
[1777395256741,33.34,76164.12,0.76,-0.9567,9e-05,2.90576]
[1777395258266,33.34,76150.91,0.76,-0.95785,9e-05,2.84249]
[1777395259273,33.34,76137.37,0.76,-0.95901,8e-05,2.77869]
[1777395260283,33.34,76129.86,0.76,-0.95964,8e-05,2.74348]
[1777395261302,33.33,76117.74,0.76,-0.96064,8e-05,2.68771]
[1777395262297,33.33,76107.42,0.76,-0.96148,8e-05,2.64083]
[1777395263305,33.33,76097.07,0.76,-0.9623,8e-05,2.59443]
[1777395264318,33.33,76092.86,0.76,-0.96263,8e-05,2.57553]
[1777395269349,33.32,76102.59,0.76,-0.9619,8e-05,2.61679]
[1777395270356,33.32,76103.67,0.76,-0.96183,8e-05,2.62119]
[1777395272369,33.32,76098.12,0.76,-0.96236,8e-05,2.58979]
[1777395277405,33.31,76093.85,0.76,-0.96272,8e-05,2.56923]
[1777395282440,33.3,76089.86,0.76,-0.96306,8e-05,2.55008]
[1777395284453,33.3,76100.15,0.76,-0.96227,8e-05,2.59466]
[1777395286953,33.29,76100.03,0.76,-0.9623,8e-05,2.59302]
[1777395292513,33.29,76102.67,0.76,-0.96213,8e-05,2.60247]
[1777395294530,33.28,76111.91,0.76,-0.96141,8e-05,2.64324]
[1777395295532,33.28,76124.87,0.76,-0.96039,8e-05,2.70074]
[1777395297023,33.28,76132.67,0.76,-0.95976,8e-05,2.73576]
[1777395302580,33.26,76135.27,0.76,-0.95961,8e-05,2.74419]
[1777395304594,33.26,76127.62,0.76,-0.96025,8e-05,2.70809]
[1777395307093,33.26,76135.16,0.76,-0.95965,8e-05,2.7415]
[1777395307614,33.25,76135.16,0.76,-0.95967,8e-05,2.74092]
[1777395308622,33.25,76145.62,0.76,-0.95881,8e-05,2.78859]
[1777395310635,33.25,76140.33,0.76,-0.95927,8e-05,2.76278]
[1777395315671,33.23,76139.65,0.76,-0.95938,8e-05,2.75656]
[1777395320706,33.22,76138.9,0.76,-0.9595,8e-05,2.75006]
[1777395323727,33.21,76134.8,0.76,-0.95987,8e-05,2.72944]
[1777395325742,33.21,76124.51,0.76,-0.96073,8e-05,2.68142]
[1777395327236,33.21,76121.56,0.76,-0.96098,8e-05,2.66758]
[1777395328762,33.2,76115.98,0.76,-0.96144,8e-05,2.64153]
[1777395329768,33.2,76109.04,0.76,-0.962,8e-05,2.61009]
[1777395330776,33.2,76106.72,0.76,-0.96219,8e-05,2.5994]
[1777395333844,33.2,76101.27,0.76,-0.96272,8e-05,2.5683]
[1777395339842,33.19,76101.86,0.76,-0.96271,8e-05,2.56888]
[1777395342878,33.19,76096.53,0.76,-0.96314,8e-05,2.54447]
[1777395343885,33.18,76088.0,0.76,-0.96379,8e-05,2.50702]
[1777395344891,33.18,76094.43,0.76,-0.96331,8e-05,2.53475]
[1777395345899,33.18,76095.5,0.76,-0.96323,8e-05,2.53914]
[1777395348920,33.18,76089.87,0.76,-0.96368,8e-05,2.51373]
[1777395351940,33.17,76096.53,0.76,-0.96318,8e-05,2.54196]
[1777395355968,33.17,76090.92,0.76,-0.96363,8e-05,2.51627]
[1777395357983,33.17,76090.03,0.76,-0.96371,8e-05,2.51189]
[1777395363017,33.16,76084.28,0.76,-0.96417,8e-05,2.48566]
[1777395368052,33.16,76080.19,0.76,-0.96449,7e-05,2.46691]
[1777395372080,33.15,76087.69,0.76,-0.96394,8e-05,2.49839]
[1777395373087,33.15,76087.69,0.76,-0.96395,8e-05,2.49813]
[1777395376109,33.15,76081.95,0.76,-0.96439,7e-05,2.47262]
[1777395381144,33.15,76081.8,0.76,-0.96443,7e-05,2.47087]
[1777395386180,33.14,76081.92,0.76,-0.96444,7e-05,2.47031]
[1777395389199,33.14,76076.9,0.76,-0.96482,7e-05,2.44819]
[1777395391215,33.14,76071.43,0.76,-0.96531,7e-05,2.4188]
[1777395392221,33.14,76064.05,0.76,-0.96585,7e-05,2.38755]
[1777395393227,33.14,76061.1,0.76,-0.96606,7e-05,2.3751]
[1777395398263,33.14,76061.68,0.76,-0.96603,7e-05,2.37728]
[1777395403297,33.13,76062.14,0.76,-0.966,7e-05,2.37898]
[1777395408332,33.13,76066.65,0.76,-0.96567,7e-05,2.39769]
[1777395413368,33.13,76068.44,0.76,-0.96555,7e-05,2.40488]
[1777395419410,33.13,76068.94,0.76,-0.96552,7e-05,2.40655]
[1777395424445,33.13,76076.92,0.76,-0.96494,7e-05,2.44006]
[1777395426458,33.13,76078.96,0.76,-0.96479,7e-05,2.44851]
[1777395430486,33.13,76085.48,0.76,-0.96432,8e-05,2.47588]
[1777395433508,33.12,76100.03,0.76,-0.96322,8e-05,2.53856]
[1777395434514,33.12,76101.19,0.76,-0.96313,8e-05,2.54337]
[1777395438057,33.12,76114.55,0.76,-0.96211,8e-05,2.60126]
[1777395441563,33.11,76119.56,0.76,-0.96173,8e-05,2.62253]
[1777395446599,33.1,76122.08,0.76,-0.96157,8e-05,2.63185]
[1777395448127,33.1,76115.57,0.76,-0.9621,8e-05,2.60195]
[1777395453647,33.09,76113.06,0.76,-0.96241,8e-05,2.58274]
[1777395458683,33.09,76115.05,0.76,-0.96229,8e-05,2.58997]
[1777395463719,33.08,76118.76,0.76,-0.96202,8e-05,2.60479]
[1777395468754,33.07,76120.51,0.76,-0.96192,8e-05,2.6108]
[1777395473788,33.07,76119.77,0.76,-0.96201,8e-05,2.60566]
[1777395478823,33.06,76123.09,0.76,-0.96178,8e-05,2.61877]
[1777395483860,33.05,76121.22,0.76,-0.96196,8e-05,2.60858]
[1777395488893,33.04,76118.25,0.76,-0.96222,8e-05,2.59359]
[1777395493928,33.04,76119.82,0.76,-0.96213,8e-05,2.59887]
[1777395498965,33.03,76119.07,0.76,-0.96222,8e-05,2.59385]
[1777395503998,33.02,76116.76,0.76,-0.96243,8e-05,2.58196]
[1777395509034,33.02,76116.23,0.76,-0.9625,8e-05,2.57806]
[1777395514070,33.01,76116.04,0.76,-0.96262,8e-05,2.56965]
[1777395518097,33.01,76110.97,0.76,-0.96304,8e-05,2.54607]
[1777395520110,33.01,76108.68,0.76,-0.96323,8e-05,2.53549]
[1777395525145,33.0,76110.13,0.76,-0.96314,8e-05,2.54066]
[1777395528166,33.0,76101.04,0.76,-0.96385,8e-05,2.50015]
[1777395529174,33.0,76098.33,0.76,-0.96406,8e-05,2.48818]
[1777395534210,32.99,76098.03,0.76,-0.9641,8e-05,2.48605]
[1777395539245,32.99,76096.41,0.76,-0.96423,8e-05,2.47815]
[1777395544283,32.99,76093.71,0.76,-0.96445,8e-05,2.46566]
[1777395549318,32.98,76092.9,0.76,-0.96453,8e-05,2.46139]
[1777395554351,32.98,76091.42,0.76,-0.96465,7e-05,2.45428]
[1777395557373,32.98,76098.84,0.76,-0.9641,8e-05,2.48582]
[1777395562408,32.97,76101.48,0.76,-0.96392,8e-05,2.49625]
[1777395567442,32.97,76098.13,0.76,-0.96419,8e-05,2.48063]
[1777395569456,32.97,76097.56,0.76,-0.96424,8e-05,2.47781]
[1777395575499,32.96,76095.72,0.76,-0.96448,8e-05,2.46302]
[1777395580533,32.96,76097.7,0.76,-0.96434,8e-05,2.47088]
[1777395585569,32.96,76096.38,0.76,-0.96445,8e-05,2.46437]
[1777395590604,32.96,76098.73,0.76,-0.96429,8e-05,2.47382]
[1777395595639,32.95,76103.0,0.76,-0.96398,8e-05,2.49156]
[1777395600673,32.95,76103.77,0.76,-0.96393,8e-05,2.49401]
[1777395604701,32.95,76097.77,0.76,-0.9644,8e-05,2.4673]
[1777395605735,32.95,76086.32,0.76,-0.96526,7e-05,2.418]
[1777395606743,32.94,76093.21,0.76,-0.96475,7e-05,2.44743]
[1777395607748,32.94,76093.37,0.76,-0.96474,7e-05,2.44801]
[1777395609259,32.94,76100.15,0.76,-0.96423,8e-05,2.477]
[1777395614801,32.94,76099.59,0.76,-0.96429,8e-05,2.47361]
[1777395617819,32.94,76106.62,0.76,-0.96377,8e-05,2.50364]
[1777395622855,32.93,76107.83,0.76,-0.96369,8e-05,2.50812]
[1777395623868,32.93,76116.6,0.76,-0.96302,8e-05,2.54623]
[1777395627892,32.93,76126.47,0.76,-0.96226,8e-05,2.58898]
[1777395629399,32.93,76134.02,0.76,-0.96167,8e-05,2.62251]
[1777395630912,32.92,76146.6,0.76,-0.96066,8e-05,2.67885]
[1777395635948,32.91,76145.67,0.76,-0.96086,8e-05,2.66625]
[1777395641989,32.9,76149.89,0.76,-0.96056,8e-05,2.68294]
[1777395647025,32.89,76148.86,0.76,-0.96069,8e-05,2.67599]
[1777395652060,32.89,76148.99,0.76,-0.96071,8e-05,2.6744]
[1777395656095,32.88,76155.09,0.76,-0.96024,8e-05,2.70065]
[1777395658103,32.88,76160.62,0.76,-0.9598,8e-05,2.72523]
[1777395662137,32.87,76171.03,0.76,-0.95896,8e-05,2.77165]
[1777395663145,32.86,76167.2,0.76,-0.9593,8e-05,2.75312]
[1777395665154,32.86,76171.26,0.76,-0.95898,8e-05,2.77099]
[1777395666162,32.86,76171.15,0.76,-0.959,8e-05,2.76987]
[1777395669192,32.85,76182.16,0.76,-0.95807,9e-05,2.82061]
[1777395670200,32.85,76196.94,0.76,-0.9568,9e-05,2.89006]
[1777395671207,32.85,76195.36,0.76,-0.95696,9e-05,2.88165]
[1777395676242,32.83,76196.86,0.76,-0.9569,9e-05,2.885]
[1777395678256,32.82,76187.73,0.76,-0.95773,9e-05,2.83967]
[1777395679263,32.82,76188.06,0.76,-0.95771,9e-05,2.84055]
[1777395681279,32.82,76181.51,0.76,-0.9583,9e-05,2.80804]
[1777395683292,32.81,76176.25,0.76,-0.95878,9e-05,2.78191]
[1777395688326,32.8,76163.74,0.76,-0.95989,8e-05,2.72037]
[1777395689333,32.8,76161.45,0.76,-0.96009,8e-05,2.70921]
[1777395694368,32.79,76159.15,0.76,-0.96042,8e-05,2.6898]
[1777395698395,32.78,76165.23,0.76,-0.95995,8e-05,2.71583]
[1777395700410,32.77,76169.35,0.76,-0.95962,8e-05,2.73387]
[1777395705444,32.76,76169.28,0.76,-0.95968,8e-05,2.73065]
[1777395707459,32.76,76163.18,0.76,-0.96021,8e-05,2.70117]
[1777395708465,32.76,76162.56,0.76,-0.96027,8e-05,2.69778]
[1777395709473,32.75,76157.06,0.76,-0.96074,8e-05,2.67191]
[1777395710480,32.75,76157.83,0.76,-0.96068,8e-05,2.67497]
[1777395715515,32.74,76157.18,0.76,-0.96078,8e-05,2.66959]
[1777395720550,32.73,76160.33,0.76,-0.96056,8e-05,2.68161]
[1777395724578,32.73,76146.96,0.76,-0.96169,8e-05,2.61856]
[1777395725584,32.72,76145.88,0.76,-0.96179,8e-05,2.61328]
[1777395730620,32.72,76142.95,0.76,-0.96205,8e-05,2.59821]
[1777395733641,32.71,76134.07,0.76,-0.96278,8e-05,2.5573]
[1777395734649,32.71,76135.67,0.76,-0.96266,8e-05,2.56416]
[1777395738678,32.71,76128.22,0.76,-0.96326,8e-05,2.52982]
[1777395740690,32.71,76125.17,0.76,-0.96351,8e-05,2.51586]
[1777395742705,32.7,76117.44,0.76,-0.96411,8e-05,2.48146]
[1777395743712,32.7,76116.47,0.76,-0.96419,8e-05,2.47707]
[1777395748747,32.7,76120.68,0.76,-0.96388,8e-05,2.49472]
[1777395753781,32.7,76123.75,0.76,-0.96374,8e-05,2.50144]
[1777395755796,32.7,76118.12,0.76,-0.96418,8e-05,2.47644]
[1777395760337,32.69,76111.5,0.76,-0.96469,8e-05,2.44701]
[1777395761887,32.69,76109.49,0.76,-0.96485,8e-05,2.43823]
[1777395764908,32.69,76104.33,0.76,-0.96524,7e-05,2.41581]
[1777395768940,32.69,76102.38,0.76,-0.96538,7e-05,2.40736]
[1777395773971,32.69,76102.6,0.76,-0.96537,7e-05,2.40827]
[1777395776995,32.69,76106.63,0.76,-0.96507,8e-05,2.42546]
[1777395782032,32.69,76105.29,0.76,-0.96517,7e-05,2.41953]
[1777395784046,32.69,76099.55,0.76,-0.9656,7e-05,2.39492]
[1777395787075,32.69,76100.62,0.76,-0.96552,7e-05,2.39946]
[1777395789089,32.69,76100.94,0.76,-0.9655,7e-05,2.40079]
[1777395790547,32.69,76116.34,0.76,-0.96434,8e-05,2.46725]
[1777395791106,32.69,76116.34,0.76,-0.96434,8e-05,2.46712]
[1777395794127,32.69,76108.92,0.76,-0.96491,8e-05,2.43464]
[1777395797148,32.69,76097.49,0.76,-0.96576,7e-05,2.38552]
[1777395802182,32.69,76093.49,0.76,-0.96606,7e-05,2.36864]
[1777395803190,32.69,76085.73,0.76,-0.96662,7e-05,2.33593]
[1777395804197,32.69,76082.01,0.76,-0.96689,7e-05,2.32042]
[1777395807218,32.69,76074.51,0.76,-0.96742,7e-05,2.28955]
[1777395809232,32.69,76073.27,0.76,-0.9675,7e-05,2.28472]
[1777395815275,32.7,76074.53,0.76,-0.96747,7e-05,2.28517]
[1777395820759,32.7,76075.67,0.76,-0.96738,7e-05,2.29062]
[1777395826352,32.7,76077.02,0.76,-0.96727,7e-05,2.29701]
[1777395831387,32.7,76074.25,0.76,-0.96745,7e-05,2.28621]
[1777395834409,32.71,76069.8,0.76,-0.96776,7e-05,2.26835]
[1777395836421,32.71,76063.35,0.76,-0.9682,7e-05,2.24232]
[1777395841456,32.71,76060.78,0.76,-0.96836,7e-05,2.23299]
[1777395842464,32.71,76054.33,0.76,-0.9688,7e-05,2.20712]
[1777395843470,32.72,76053.88,0.76,-0.96883,7e-05,2.20559]
[1777395848506,32.72,76057.03,0.76,-0.96859,7e-05,2.21969]
[1777395851526,32.72,76069.55,0.76,-0.9677,7e-05,2.27161]
[1777395852534,32.73,76071.5,0.76,-0.96756,7e-05,2.27984]
[1777395857568,32.73,76072.13,0.76,-0.9675,7e-05,2.28335]
[1777395862604,32.73,76072.17,0.76,-0.96748,7e-05,2.28439]
[1777395863611,32.73,76064.07,0.76,-0.96805,7e-05,2.25129]
[1777395864618,32.73,76062.5,0.76,-0.96815,7e-05,2.24512]
[1777395869653,32.74,76064.77,0.76,-0.96797,7e-05,2.25564]
[1777395874687,32.74,76063.2,0.76,-0.96814,7e-05,2.24479]
[1777395878716,32.75,76071.62,0.76,-0.96753,7e-05,2.28028]
[1777395881182,32.75,76074.0,0.76,-0.96735,7e-05,2.29068]
[1777395886772,32.75,76073.85,0.76,-0.96735,7e-05,2.29095]
[1777395891809,32.76,76074.13,0.76,-0.96731,7e-05,2.29302]
[1777395896843,32.76,76071.83,0.76,-0.96746,7e-05,2.28445]
[1777395901882,32.77,76072.69,0.76,-0.96738,7e-05,2.28897]
[1777395906913,32.77,76071.11,0.76,-0.96748,7e-05,2.28342]
[1777395911948,32.77,76070.21,0.76,-0.96752,7e-05,2.2807]
[1777395912954,32.78,76058.87,0.76,-0.96831,7e-05,2.2345]
[1777395913963,32.78,76056.53,0.76,-0.96847,7e-05,2.22528]
[1777395918996,32.78,76053.37,0.76,-0.96866,7e-05,2.21396]
[1777395924031,32.79,76050.4,0.76,-0.96884,7e-05,2.20351]
[1777395928060,32.79,76044.48,0.76,-0.96922,7e-05,2.18103]
[1777395933094,32.8,76044.16,0.76,-0.96929,7e-05,2.17594]
[1777395938136,32.81,76044.05,0.76,-0.96926,7e-05,2.17752]
[1777395943166,32.82,76045.64,0.76,-0.96913,7e-05,2.18527]
[1777395948200,32.82,76047.37,0.76,-0.96898,7e-05,2.19412]
[1777395950213,32.83,76041.29,0.76,-0.96938,7e-05,2.17051]
[1777395951674,32.83,76028.72,0.76,-0.97021,7e-05,2.1214]
[1777395957265,32.84,76030.23,0.76,-0.97006,7e-05,2.12985]
[1777395961745,32.84,76024.71,0.76,-0.97041,7e-05,2.10936]
[1777395963307,32.84,76020.92,0.76,-0.97066,6e-05,2.09432]
[1777395965320,32.84,76013.49,0.76,-0.97114,6e-05,2.06545]
[1777395969348,32.84,76004.23,0.76,-0.97174,6e-05,2.02983]
[1777395971819,32.84,75995.62,0.76,-0.97227,6e-05,1.99733]
[1777395973377,32.84,75994.81,0.76,-0.97232,6e-05,1.99427]
[1777395975391,32.84,76004.47,0.76,-0.97172,6e-05,2.03064]
[1777395976399,32.84,76006.77,0.76,-0.97158,6e-05,2.03932]
[1777395981896,32.84,76006.87,0.76,-0.97158,6e-05,2.03941]
[1777395986469,32.84,76012.99,0.76,-0.97119,6e-05,2.06244]
[1777395988483,32.84,76015.54,0.76,-0.97103,6e-05,2.072]
[1777395993522,32.83,76015.43,0.76,-0.97112,6e-05,2.06563]
[1777395995532,32.83,76023.43,0.76,-0.97061,7e-05,2.09626]
[1777395996539,32.83,76023.62,0.76,-0.9706,7e-05,2.09683]
[1777395997546,32.83,76029.02,0.76,-0.97025,7e-05,2.11769]
[1777395999560,32.83,76029.66,0.76,-0.97021,7e-05,2.11981]
[1777396005601,32.82,76029.07,0.76,-0.97027,7e-05,2.11633]
[1777396010636,32.82,76035.32,0.76,-0.96988,7e-05,2.13984]
[1777396015672,32.82,76036.39,0.76,-0.96982,7e-05,2.14292]
[1777396020707,32.81,76033.09,0.76,-0.97006,7e-05,2.12895]
[1777396024735,32.81,76038.51,0.76,-0.96971,7e-05,2.14947]
[1777396029770,32.8,76038.67,0.76,-0.96972,7e-05,2.14897]
[1777396034806,32.8,76038.75,0.76,-0.96974,7e-05,2.14818]
[1777396037825,32.8,76031.09,0.76,-0.97025,7e-05,2.11746]
[1777396042861,32.79,76030.93,0.76,-0.97028,7e-05,2.11598]
[1777396047895,32.79,76030.97,0.76,-0.97029,7e-05,2.11531]
[1777396052932,32.78,76033.89,0.76,-0.97018,7e-05,2.12047]
[1777396057968,32.78,76035.77,0.76,-0.97007,7e-05,2.12696]
[1777396063003,32.78,76039.72,0.76,-0.96983,7e-05,2.14159]
[1777396068038,32.77,76047.79,0.76,-0.9693,7e-05,2.17257]
[1777396073083,32.77,76044.22,0.76,-0.96957,7e-05,2.15712]
[1777396074087,32.77,76038.53,0.76,-0.96995,7e-05,2.1344]
[1777396075094,32.77,76033.27,0.76,-0.9703,7e-05,2.11356]
[1777396076103,32.76,76032.53,0.76,-0.97035,7e-05,2.1105]
[1777396081135,32.76,76033.82,0.76,-0.97028,7e-05,2.11474]
[1777396086170,32.76,76035.52,0.76,-0.97018,7e-05,2.12055]
[1777396091206,32.75,76035.17,0.76,-0.97022,7e-05,2.11834]
[1777396094227,32.75,76029.98,0.76,-0.97057,7e-05,2.09762]
[1777396095234,32.75,76021.06,0.76,-0.97115,6e-05,2.06299]
[1777396096240,32.75,76018.21,0.76,-0.97133,6e-05,2.05198]
[1777396098259,32.75,76013.2,0.76,-0.97165,6e-05,2.03273]
[1777396103291,32.75,76011.38,0.76,-0.97177,6e-05,2.02574]
[1777396107320,32.75,76004.87,0.76,-0.97218,6e-05,2.00112]
[1777396110342,32.75,76009.88,0.76,-0.97186,6e-05,2.02003]
[1777396112813,32.75,76015.13,0.76,-0.9716,6e-05,2.03455]
[1777396118398,32.75,76015.56,0.76,-0.97158,6e-05,2.03584]
[1777396123433,32.75,76015.26,0.76,-0.97161,6e-05,2.0344]
[1777396128468,32.75,76014.27,0.76,-0.97167,6e-05,2.03033]
[1777396131498,32.74,76019.37,0.76,-0.97135,6e-05,2.04963]
[1777396136532,32.74,76017.85,0.76,-0.97146,6e-05,2.04327]
[1777396138546,32.74,76027.95,0.76,-0.97081,6e-05,2.08193]
[1777396139553,32.74,76026.54,0.76,-0.97091,6e-05,2.07633]
[1777396144588,32.74,76028.55,0.76,-0.97079,6e-05,2.08344]
[1777396147609,32.74,76040.09,0.76,-0.97004,7e-05,2.12807]
[1777396148616,32.74,76045.95,0.76,-0.96965,7e-05,2.151]
[1777396149622,32.73,76047.83,0.76,-0.96953,7e-05,2.15821]
[1777396154658,32.73,76049.01,0.76,-0.96947,7e-05,2.16158]
[1777396159693,32.72,76048.8,0.76,-0.96951,7e-05,2.15938]
[1777396164729,32.72,76047.12,0.76,-0.96964,7e-05,2.15135]
[1777396169764,32.72,76048.42,0.76,-0.96956,7e-05,2.15642]
[1777396175807,32.72,76045.01,0.76,-0.96983,7e-05,2.13893]
[1777396180841,32.72,76043.27,0.76,-0.96997,7e-05,2.13083]
[1777396185877,32.71,76043.57,0.76,-0.96997,7e-05,2.13083]
[1777396190912,32.71,76043.81,0.76,-0.96998,7e-05,2.13055]
[1777396195947,32.7,76039.15,0.76,-0.97031,7e-05,2.11104]
[1777396200982,32.7,76040.62,0.76,-0.97023,7e-05,2.11573]
[1777396202996,32.7,76024.29,0.76,-0.9713,6e-05,2.05194]
[1777396204007,32.69,76022.42,0.76,-0.97142,6e-05,2.04466]
[1777396209038,32.69,76023.19,0.76,-0.97138,6e-05,2.04715]
[1777396214072,32.69,76023.15,0.76,-0.97139,6e-05,2.04661]
[1777396219108,32.69,76019.83,0.76,-0.9716,6e-05,2.03353]
[1777396224143,32.69,76021.31,0.76,-0.97151,6e-05,2.03895]
[1777396226157,32.69,76030.91,0.76,-0.9709,6e-05,2.07574]
[1777396232199,32.69,76026.64,0.76,-0.97125,6e-05,2.05337]
[1777396234213,32.68,76018.18,0.76,-0.9718,6e-05,2.02091]
[1777396236233,32.68,76014.11,0.76,-0.97205,6e-05,2.00547]
[1777396241262,32.69,76009.21,0.76,-0.97236,6e-05,1.98708]
[1777396246296,32.69,76007.86,0.76,-0.97244,6e-05,1.98218]
[1777396251331,32.69,76005.87,0.76,-0.97256,6e-05,1.97489]
[1777396256369,32.69,75984.87,0.76,-0.97383,6e-05,1.89788]
[1777396261407,32.69,75986.86,0.76,-0.9737,6e-05,1.90567]
[1777396262409,32.69,75980.76,0.76,-0.97406,6e-05,1.8837]
[1777396263876,32.69,75978.65,0.76,-0.97418,6e-05,1.87646]
[1777396269459,32.7,75977.1,0.76,-0.97425,6e-05,1.87184]
[1777396271480,32.7,75972.02,0.76,-0.97454,6e-05,1.85405]
[1777396276508,32.7,75974.59,0.76,-0.97438,6e-05,1.86431]
[1777396280535,32.71,75982.16,0.76,-0.97392,6e-05,1.89232]
[1777396284024,32.71,75992.68,0.76,-0.97328,6e-05,1.93129]
[1777396289599,32.71,75994.45,0.76,-0.97316,6e-05,1.93843]
[1777396294635,32.71,75998.15,0.76,-0.973,6e-05,1.94732]
[1777396299670,32.72,75997.44,0.76,-0.97303,6e-05,1.94531]
[1777396304706,32.72,75995.51,0.76,-0.97314,6e-05,1.93873]
[1777396308739,32.72,76001.58,0.76,-0.97276,6e-05,1.96159]
[1777396310749,32.72,76012.92,0.76,-0.97205,6e-05,2.00422]
[1777396311758,32.72,76015.26,0.76,-0.97191,6e-05,2.01308]
[1777396316793,32.72,76015.19,0.76,-0.97191,6e-05,2.0128]
[1777396321827,32.72,76013.85,0.76,-0.972,6e-05,2.00769]
[1777396326862,32.72,76017.33,0.76,-0.97178,6e-05,2.02079]
[1777396331897,32.72,76023.86,0.76,-0.97137,6e-05,2.04551]
[1777396336933,32.72,76025.75,0.76,-0.97125,6e-05,2.05247]
[1777396340961,32.72,76038.79,0.76,-0.97041,7e-05,2.10273]
[1777396341968,32.72,76047.69,0.76,-0.96982,7e-05,2.13758]
[1777396342975,32.72,76048.1,0.76,-0.96979,7e-05,2.13901]
[1777396348011,32.71,76046.22,0.76,-0.96994,7e-05,2.13065]
[1777396353046,32.71,76040.93,0.76,-0.97037,7e-05,2.10356]
[1777396358080,32.71,76040.59,0.76,-0.97041,7e-05,2.10152]
[1777396363115,32.71,76039.5,0.76,-0.97046,7e-05,2.09848]
[1777396368150,32.72,76041.55,0.76,-0.97029,7e-05,2.10835]
[1777396373185,32.72,76040.9,0.76,-0.97035,7e-05,2.10509]
[1777396378220,32.71,76041.4,0.76,-0.97033,7e-05,2.10636]
[1777396383256,32.71,76043.67,0.76,-0.97019,7e-05,2.11459]
[1777396385272,32.71,76048.72,0.76,-0.96986,7e-05,2.13415]
[1777396388291,32.71,76042.94,0.76,-0.97025,7e-05,2.11086]
[1777396390305,32.71,76040.54,0.76,-0.97041,7e-05,2.10119]
[1777396395340,32.7,76039.99,0.76,-0.97046,7e-05,2.09837]
[1777396398364,32.7,76030.13,0.76,-0.97111,6e-05,2.05975]
[1777396399368,32.7,76027.14,0.76,-0.9713,6e-05,2.04819]
[1777396404409,32.7,76021.97,0.76,-0.97164,6e-05,2.02823]
[1777396407426,32.7,76015.82,0.76,-0.97203,6e-05,2.00487]
[1777396409437,32.7,76013.43,0.76,-0.97217,6e-05,1.9959]
[1777396414944,32.7,76008.68,0.76,-0.97253,6e-05,1.97309]
[1777396420517,32.7,76005.29,0.76,-0.97274,6e-05,1.96082]
[1777396425552,32.71,76003.21,0.76,-0.97286,6e-05,1.95351]
[1777396430587,32.71,76003.46,0.76,-0.97284,6e-05,1.95487]
[1777396432601,32.71,75997.48,0.76,-0.9732,6e-05,1.93296]
[1777396438643,32.71,75997.55,0.76,-0.97318,6e-05,1.93388]
[1777396443677,32.71,75998.23,0.76,-0.97313,6e-05,1.93693]
[1777396445154,32.71,76004.13,0.76,-0.97277,6e-05,1.95897]
[1777396446699,32.71,76003.55,0.76,-0.9728,6e-05,1.95688]
[1777396451739,32.72,76002.18,0.76,-0.97288,6e-05,1.95225]
[1777396456772,32.72,76002.54,0.76,-0.97285,6e-05,1.95394]
[1777396461807,32.72,76005.61,0.76,-0.97266,6e-05,1.96563]
[1777396466841,32.72,76004.97,0.76,-0.97269,6e-05,1.96349]
[1777396471879,32.72,76006.08,0.76,-0.97269,6e-05,1.96266]
[1777396476912,32.72,76007.16,0.76,-0.97262,6e-05,1.96695]
[1777396481947,32.72,76005.84,0.76,-0.9727,6e-05,1.96231]
[1777396486982,32.73,76006.01,0.76,-0.97268,6e-05,1.96324]
[1777396492020,32.73,76006.75,0.76,-0.97263,6e-05,1.96626]
[1777396497053,32.73,76005.26,0.76,-0.97272,6e-05,1.96099]
[1777396502087,32.73,76007.73,0.76,-0.97256,6e-05,1.97045]
[1777396507122,32.73,76010.57,0.76,-0.97238,6e-05,1.98122]
[1777396512157,32.73,76012.38,0.76,-0.97227,6e-05,1.98816]
[1777396517193,32.73,76012.9,0.76,-0.97223,6e-05,1.99022]
[1777396522227,32.73,76010.5,0.76,-0.97238,6e-05,1.98138]
[1777396527263,32.73,76010.45,0.76,-0.97238,6e-05,1.98136]
[1777396532298,32.73,76008.72,0.76,-0.97255,6e-05,1.9698]
[1777396537333,32.73,76010.5,0.76,-0.97244,6e-05,1.97667]
[1777396542367,32.74,76011.4,0.76,-0.97238,6e-05,1.98023]
[1777396547402,32.74,76009.01,0.76,-0.97252,6e-05,1.97154]
[1777396552444,32.74,76005.74,0.76,-0.97272,6e-05,1.95967]
[1777396557473,32.74,76002.87,0.76,-0.97289,6e-05,1.94941]
[1777396558480,32.74,75995.35,0.76,-0.97335,6e-05,1.92178]
[1777396559488,32.74,75993.44,0.76,-0.97346,6e-05,1.91491]
[1777396564522,32.74,75995.14,0.76,-0.97335,6e-05,1.92179]
[1777396569556,32.75,75995.4,0.76,-0.97332,6e-05,1.92334]
[1777396574592,32.75,75992.98,0.76,-0.97346,6e-05,1.9151]
[1777396577613,32.75,75986.3,0.76,-0.97385,6e-05,1.89121]
[1777396578619,32.75,75985.41,0.76,-0.9739,6e-05,1.88817]
[1777396583654,32.76,75984.11,0.76,-0.97396,6e-05,1.88433]
[1777396586139,32.76,75975.98,0.76,-0.97443,6e-05,1.85569]
[1777396591710,32.76,75972.94,0.76,-0.97466,6e-05,1.8409]
[1777396596210,32.77,75953.79,0.76,-0.97573,6e-05,1.77508]
[1777396601792,32.78,75952.3,0.76,-0.97578,6e-05,1.77169]
[1777396606828,32.79,75954.26,0.76,-0.97564,6e-05,1.78023]
[1777396611862,32.79,75954.77,0.76,-0.97558,6e-05,1.78374]
[1777396616897,32.8,75955.71,0.76,-0.9755,6e-05,1.78882]
[1777396621938,32.81,75956.76,0.76,-0.97541,6e-05,1.79423]
[1777396626968,32.82,75954.62,0.76,-0.9755,6e-05,1.78883]
[1777396632010,32.83,75955.12,0.76,-0.97545,6e-05,1.7923]
[1777396637037,32.84,75955.81,0.76,-0.97538,6e-05,1.79638]
[1777396640059,32.84,75961.17,0.76,-0.97506,6e-05,1.81605]
[1777396645095,32.85,75961.67,0.76,-0.97501,6e-05,1.81932]
[1777396650130,32.85,75966.48,0.76,-0.97471,6e-05,1.83774]
[1777396655165,32.86,75973.0,0.76,-0.97437,6e-05,1.85719]
[1777396656636,32.86,75977.62,0.76,-0.9741,6e-05,1.87395]
[1777396657178,32.86,75977.62,0.76,-0.97409,6e-05,1.87415]
[1777396662213,32.87,75975.47,0.76,-0.9742,6e-05,1.86748]
[1777396666705,32.87,75981.62,0.76,-0.97383,6e-05,1.89037]
[1777396668257,32.87,75982.82,0.76,-0.97375,6e-05,1.89504]
[1777396673292,32.88,75981.04,0.76,-0.97384,6e-05,1.88938]
[1777396678346,32.88,75979.32,0.76,-0.97393,6e-05,1.88397]
[1777396679351,32.88,75967.93,0.76,-0.9746,6e-05,1.84345]
[1777396680358,32.88,75963.99,0.76,-0.97482,6e-05,1.82975]
[1777396685394,32.89,75964.82,0.76,-0.97475,6e-05,1.83388]
[1777396690429,32.89,75966.35,0.76,-0.97464,6e-05,1.84047]
[1777396692445,32.89,75959.48,0.76,-0.97503,6e-05,1.81673]
[1777396693449,32.9,75958.14,0.76,-0.9751,6e-05,1.8123]
[1777396698486,32.9,75960.04,0.76,-0.97497,6e-05,1.82033]
[1777396703520,32.91,75965.51,0.76,-0.97464,6e-05,1.84093]
[1777396708555,32.91,75967.03,0.76,-0.97453,6e-05,1.84748]
[1777396716611,32.92,75967.27,0.76,-0.97455,6e-05,1.84509]
[1777396720639,32.93,75976.31,0.76,-0.97401,6e-05,1.87822]
[1777396721646,32.93,75970.18,0.76,-0.97436,6e-05,1.85648]
[1777396722652,32.93,75970.03,0.76,-0.97437,6e-05,1.85616]
[1777396723660,32.93,75964.4,0.76,-0.97469,6e-05,1.83642]
[1777396724667,32.93,75962.71,0.76,-0.97479,6e-05,1.8307]
[1777396729701,32.94,75965.1,0.76,-0.97463,6e-05,1.84041]
[1777396733730,32.94,75970.9,0.76,-0.97427,6e-05,1.86199]
[1777396734737,32.94,75970.73,0.76,-0.97428,6e-05,1.8616]
[1777396739772,32.95,75969.93,0.76,-0.97431,6e-05,1.85982]
[1777396744808,32.95,75968.98,0.76,-0.97435,6e-05,1.8575]
[1777396746821,32.95,75963.74,0.76,-0.97464,6e-05,1.83937]
[1777396751857,32.96,75964.11,0.76,-0.9746,6e-05,1.8419]
[1777396757409,32.97,75964.08,0.76,-0.97458,6e-05,1.84325]
[1777396762933,32.97,75965.04,0.76,-0.9745,6e-05,1.84788]
[1777396764948,32.97,75954.12,0.76,-0.97512,6e-05,1.80998]
[1777396765955,32.98,75948.96,0.76,-0.97541,6e-05,1.79235]
[1777396767479,32.98,75947.33,0.76,-0.97549,6e-05,1.78738]
[1777396773004,32.99,75946.59,0.76,-0.97557,6e-05,1.78155]
[1777396775018,32.99,75946.84,0.76,-0.97554,6e-05,1.7831]
[1777396777552,33.0,75942.33,0.76,-0.97578,6e-05,1.76869]
[1777396783074,33.0,75943.59,0.76,-0.97568,6e-05,1.77486]
[1777396788119,33.01,75944.39,0.76,-0.9756,6e-05,1.77944]
[1777396793155,33.02,75947.38,0.76,-0.9754,6e-05,1.79181]
[1777396798190,33.03,75948.22,0.76,-0.97533,6e-05,1.79642]
[1777396803226,33.04,75948.43,0.76,-0.97529,6e-05,1.79884]
[1777396808260,33.05,75948.72,0.76,-0.97524,6e-05,1.80152]
[1777396813295,33.05,75948.82,0.76,-0.97521,6e-05,1.80352]
[1777396818330,33.06,75948.15,0.76,-0.97522,6e-05,1.80284]
[1777396823366,33.07,75948.84,0.76,-0.97515,6e-05,1.80686]
[1777396828401,33.08,75946.17,0.76,-0.97528,6e-05,1.79923]
[1777396833436,33.09,75948.52,0.76,-0.97518,6e-05,1.80403]
[1777396838472,33.09,75949.96,0.76,-0.97508,6e-05,1.81065]
[1777396842501,33.1,75982.49,0.76,-0.97315,6e-05,1.92773]
[1777396843510,33.1,75973.92,0.76,-0.97366,6e-05,1.89684]
[1777396844515,33.1,75973.7,0.76,-0.97367,6e-05,1.89623]
[1777396849548,33.1,75970.63,0.76,-0.97384,6e-05,1.88612]
[1777396854586,33.11,75966.86,0.76,-0.97404,6e-05,1.87367]
[1777396859618,33.11,75965.78,0.76,-0.97409,6e-05,1.87089]
[1777396864654,33.12,75964.71,0.76,-0.97413,6e-05,1.86815]
[1777396869688,33.12,75963.7,0.76,-0.97417,6e-05,1.86568]
[1777396874724,33.13,75965.05,0.76,-0.97408,6e-05,1.8716]
[1777396879782,33.14,75962.42,0.76,-0.97421,6e-05,1.86337]
[1777396884814,33.14,75962.52,0.76,-0.97419,6e-05,1.86485]
[1777396889848,33.15,75961.79,0.76,-0.97421,6e-05,1.86335]
[1777396894885,33.15,75961.63,0.76,-0.97427,6e-05,1.85878]
[1777396897905,33.15,75956.2,0.76,-0.97457,6e-05,1.84031]
[1777396898912,33.16,75948.54,0.76,-0.97501,6e-05,1.81378]
[1777396899920,33.16,75949.56,0.76,-0.97494,6e-05,1.81763]
[1777396902940,33.16,75959.12,0.76,-0.97438,6e-05,1.85204]
[1777396903947,33.16,75959.19,0.76,-0.97437,6e-05,1.85253]
[1777396908982,33.17,75965.94,0.76,-0.97396,6e-05,1.8777]
[1777396909989,33.17,75968.02,0.76,-0.97383,6e-05,1.88533]
[1777396915023,33.17,75968.97,0.76,-0.97376,6e-05,1.88963]
[1777396918593,33.18,75975.99,0.76,-0.97333,6e-05,1.91554]
[1777396924087,33.18,75974.74,0.76,-0.9734,6e-05,1.91163]
[1777396929123,33.18,75975.57,0.76,-0.97334,6e-05,1.91526]
[1777396934157,33.18,75977.15,0.76,-0.97323,6e-05,1.92154]
[1777396938734,33.19,75983.17,0.76,-0.97286,6e-05,1.94392]
[1777396944228,33.19,75981.34,0.76,-0.97297,6e-05,1.93756]
[1777396949266,33.19,75980.51,0.76,-0.97301,6e-05,1.93485]
[1777396954299,33.19,75979.92,0.76,-0.97311,6e-05,1.92777]
[1777396958874,33.19,75974.16,0.76,-0.97345,6e-05,1.90724]
[1777396964372,33.19,75971.79,0.76,-0.97359,6e-05,1.89913]
[1777396970414,33.2,75968.18,0.76,-0.97379,6e-05,1.88684]
[1777396975451,33.2,75968.2,0.76,-0.97378,6e-05,1.88747]
[1777396981492,33.2,75971.38,0.76,-0.97358,6e-05,1.89952]
[1777396986527,33.2,75968.37,0.76,-0.97375,6e-05,1.88933]
[1777396991561,33.21,75972.02,0.76,-0.97352,6e-05,1.90298]
[1777396996598,33.21,75972.54,0.76,-0.97349,6e-05,1.90529]
[1777397001631,33.21,75972.4,0.76,-0.97349,6e-05,1.90526]
[1777397006667,33.21,75970.18,0.76,-0.97361,6e-05,1.89776]
[1777397010695,33.22,75975.53,0.76,-0.97328,6e-05,1.91743]
[1777397013716,33.22,75981.52,0.76,-0.97299,6e-05,1.93416]
[1777397015729,33.22,75976.42,0.76,-0.97329,6e-05,1.91573]
[1777397017745,33.22,75973.0,0.76,-0.9735,6e-05,1.90353]
[1777397022779,33.22,75975.8,0.76,-0.97332,6e-05,1.91405]
[1777397028821,33.22,75974.96,0.76,-0.97337,6e-05,1.91142]
[1777397033855,33.22,75974.97,0.76,-0.97336,6e-05,1.91179]
[1777397038891,33.22,75975.26,0.76,-0.97334,6e-05,1.91317]
[1777397043926,33.23,75981.76,0.76,-0.97294,6e-05,1.93709]
[1777397044932,33.23,75983.55,0.76,-0.97283,6e-05,1.94365]
[1777397049968,33.23,75987.91,0.76,-0.97256,6e-05,1.95972]
[1777397052989,33.23,75993.31,0.76,-0.97223,6e-05,1.97963]
[1777397059031,33.23,75994.18,0.76,-0.97218,6e-05,1.98275]
[1777397061044,33.23,75999.91,0.76,-0.97182,6e-05,2.00402]
[1777397062052,33.23,76010.37,0.76,-0.97116,6e-05,2.04321]
[1777397063063,33.22,76019.23,0.76,-0.9706,6e-05,2.07681]
[1777397064066,33.22,76027.81,0.76,-0.97004,7e-05,2.10967]
[1777397069101,33.22,76027.21,0.76,-0.97009,7e-05,2.10651]
[1777397074135,33.22,76028.37,0.76,-0.97011,7e-05,2.10447]
[1777397079172,33.21,76029.93,0.76,-0.97002,7e-05,2.10952]
[1777397084206,33.21,76033.14,0.76,-0.96983,7e-05,2.12099]
[1777397085213,33.21,76049.29,0.76,-0.96874,7e-05,2.18435]
[1777397086219,33.21,76057.86,0.76,-0.96815,7e-05,2.21894]
[1777397087226,33.21,76059.47,0.76,-0.96804,7e-05,2.22504]
[1777397088234,33.21,76068.88,0.76,-0.96738,7e-05,2.26344]
[1777397089833,33.21,76071.01,0.76,-0.96723,7e-05,2.27187]
[1777397095284,33.2,76073.88,0.76,-0.96706,7e-05,2.28189]
[1777397100319,33.19,76074.8,0.76,-0.96703,7e-05,2.28332]
[1777397104345,33.19,76069.44,0.76,-0.9674,7e-05,2.26206]
[1777397109975,33.2,76070.95,0.76,-0.96727,7e-05,2.26939]
[1777397115422,33.2,76067.22,0.76,-0.96752,7e-05,2.2551]
[1777397120465,33.2,76067.23,0.76,-0.9675,7e-05,2.25612]
[1777397125492,33.21,76064.52,0.76,-0.96768,7e-05,2.24608]
[1777397126500,33.21,76058.64,0.76,-0.96808,7e-05,2.22252]
[1777397127508,33.21,76055.01,0.76,-0.96833,7e-05,2.20818]
[1777397130115,33.21,76043.76,0.76,-0.96909,7e-05,2.16422]
[1777397131535,33.21,76040.44,0.76,-0.96938,7e-05,2.14591]
[1777397136570,33.22,76044.38,0.76,-0.96908,7e-05,2.16322]
[1777397141604,33.23,76043.46,0.76,-0.96912,7e-05,2.16125]
[1777397146640,33.24,76043.93,0.76,-0.96906,7e-05,2.16474]
[1777397148654,33.24,76037.78,0.76,-0.96946,7e-05,2.14118]
[1777397150257,33.24,76035.82,0.76,-0.96958,7e-05,2.13419]
[1777397155702,33.25,76033.69,0.76,-0.96968,7e-05,2.12808]
[1777397160738,33.26,76028.58,0.76,-0.96999,7e-05,2.11007]
[1777397165774,33.26,76034.75,0.76,-0.96959,7e-05,2.13353]
[1777397170809,33.26,76036.08,0.76,-0.96949,7e-05,2.13933]
[1777397175844,33.26,76036.08,0.76,-0.96951,7e-05,2.13803]
[1777397180878,33.25,76037.06,0.76,-0.96947,7e-05,2.1406]
[1777397185913,33.24,76036.21,0.76,-0.96955,7e-05,2.13602]
[1777397190948,33.25,76038.31,0.76,-0.9694,7e-05,2.14482]
[1777397195984,33.25,76041.29,0.76,-0.96924,7e-05,2.15279]
[1777397201020,33.26,76043.84,0.76,-0.96904,7e-05,2.16456]
[1777397206054,33.27,76044.42,0.76,-0.96897,7e-05,2.16853]
[1777397211091,33.28,76042.89,0.76,-0.96904,7e-05,2.1642]
[1777397214111,33.28,76062.04,0.76,-0.96771,7e-05,2.24174]
[1777397215118,33.28,76069.19,0.76,-0.9672,7e-05,2.27102]
[1777397216125,33.28,76069.48,0.76,-0.96718,7e-05,2.27237]
[1777397221160,33.29,76068.24,0.76,-0.96725,7e-05,2.26816]
[1777397226194,33.29,76063.8,0.76,-0.96755,7e-05,2.25103]
[1777397231229,33.29,76062.91,0.76,-0.96759,7e-05,2.24839]
[1777397235258,33.3,76070.59,0.76,-0.96704,7e-05,2.28039]
[1777397240293,33.3,76073.89,0.76,-0.96679,7e-05,2.2946]
[1777397245329,33.3,76080.41,0.76,-0.96631,7e-05,2.32204]
[1777397250364,33.31,76076.4,0.76,-0.96659,7e-05,2.30591]
[1777397255399,33.31,76075.12,0.76,-0.96675,7e-05,2.29539]
[1777397261037,33.31,76077.86,0.76,-0.96654,7e-05,2.30729]
[1777397266480,33.31,76076.14,0.76,-0.96666,7e-05,2.3007]
[1777397268495,33.31,76082.42,0.76,-0.9662,7e-05,2.32683]
[1777397273530,33.31,76081.35,0.76,-0.96627,7e-05,2.32265]
[1777397274536,33.31,76076.32,0.76,-0.96664,7e-05,2.30194]
[1777397278564,33.32,76082.52,0.76,-0.96618,7e-05,2.32794]
[1777397283602,33.32,76084.8,0.76,-0.96601,7e-05,2.33771]
[1777397288638,33.32,76089.42,0.76,-0.96567,7e-05,2.35716]
[1777397293674,33.32,76088.24,0.76,-0.96575,7e-05,2.3523]
[1777397298710,33.32,76087.86,0.76,-0.96578,7e-05,2.35081]
[1777397303745,33.32,76087.32,0.76,-0.96582,7e-05,2.34865]
[1777397308780,33.32,76088.9,0.76,-0.9657,7e-05,2.35533]
[1777397311389,33.32,76118.94,0.76,-0.96351,8e-05,2.47736]
[1777397313820,33.32,76113.88,0.76,-0.96391,8e-05,2.45529]
[1777397317846,33.32,76108.23,0.76,-0.96435,8e-05,2.43041]
[1777397322882,33.31,76110.53,0.76,-0.96419,8e-05,2.43962]
[1777397324896,33.31,76114.63,0.76,-0.96388,8e-05,2.45681]
[1777397329931,33.31,76114.23,0.76,-0.96393,8e-05,2.45422]
[1777397334965,33.3,76112.4,0.76,-0.96408,8e-05,2.44545]
[1777397337986,33.3,76106.69,0.76,-0.96453,8e-05,2.42046]
[1777397340001,33.3,76105.29,0.76,-0.96464,8e-05,2.4142]
[1777397342015,33.3,76099.85,0.76,-0.96505,7e-05,2.39084]
[1777397343021,33.3,76094.55,0.76,-0.96545,7e-05,2.36839]
[1777397344029,33.3,76093.96,0.76,-0.96549,7e-05,2.36585]
[1777397349066,33.3,76092.83,0.76,-0.96558,7e-05,2.36085]
[1777397354098,33.3,76095.38,0.76,-0.9654,7e-05,2.37131]
[1777397359134,33.3,76095.15,0.76,-0.96542,7e-05,2.37008]
[1777397364172,33.29,76094.77,0.76,-0.96545,7e-05,2.36822]
[1777397369204,33.29,76091.04,0.76,-0.96573,7e-05,2.3524]
[1777397373231,33.29,76085.21,0.76,-0.96624,7e-05,2.32218]
[1777397374240,33.29,76085.24,0.76,-0.96623,7e-05,2.32233]
[1777397379274,33.29,76081.72,0.76,-0.96649,7e-05,2.30801]
[1777397384309,33.3,76079.02,0.76,-0.96667,7e-05,2.29723]
[1777397389343,33.3,76082.1,0.76,-0.96644,7e-05,2.31034]
[1777397394379,33.3,76083.05,0.76,-0.96637,7e-05,2.31462]
[1777397399413,33.3,76083.7,0.76,-0.96632,7e-05,2.31765]
[1777397404449,33.3,76084.62,0.76,-0.96624,7e-05,2.32181]
[1777397406462,33.3,76092.0,0.76,-0.9657,7e-05,2.35268]
[1777397411498,33.3,76090.69,0.76,-0.9658,7e-05,2.34729]
[1777397416532,33.3,76090.2,0.76,-0.96583,7e-05,2.34538]
[1777397421568,33.3,76089.51,0.76,-0.96588,7e-05,2.34263]
[1777397426602,33.31,76087.91,0.76,-0.96599,7e-05,2.33616]
[1777397430630,33.31,76095.39,0.76,-0.96544,7e-05,2.36762]
[1777397432244,33.31,76097.09,0.76,-0.96539,7e-05,2.36885]
[1777397436672,33.31,76102.18,0.76,-0.96501,7e-05,2.39026]
[1777397437680,33.3,76109.56,0.76,-0.96446,8e-05,2.42151]
[1777397442716,33.3,76113.97,0.76,-0.96413,8e-05,2.43993]
[1777397447752,33.3,76112.5,0.76,-0.96426,8e-05,2.43301]
[1777397452798,33.3,76110.96,0.76,-0.96438,8e-05,2.4258]
[1777397457824,33.3,76110.86,0.76,-0.9644,8e-05,2.4248]
[1777397462507,33.29,76104.35,0.76,-0.9649,8e-05,2.39653]
[1777397467894,33.29,76103.3,0.76,-0.96499,8e-05,2.39171]
[1777397470916,33.29,76109.2,0.76,-0.96455,8e-05,2.4166]
[1777397472578,33.29,76116.39,0.76,-0.964,8e-05,2.44718]
[1777397474943,33.29,76118.1,0.76,-0.96388,8e-05,2.45421]
[1777397479979,33.28,76117.22,0.76,-0.96396,8e-05,2.44955]
[1777397485015,33.28,76112.34,0.76,-0.96435,8e-05,2.42779]
[1777397490049,33.28,76112.25,0.76,-0.96437,8e-05,2.42652]
[1777397495085,33.27,76112.85,0.76,-0.96442,8e-05,2.42238]
[1777397500120,33.27,76108.41,0.76,-0.96477,8e-05,2.40279]
[1777397505155,33.27,76108.79,0.76,-0.96475,8e-05,2.40382]
[1777397508177,33.27,76101.24,0.76,-0.96532,7e-05,2.37147]
[1777397509184,33.27,76095.18,0.76,-0.96577,7e-05,2.34595]
[1777397510190,33.27,76091.47,0.76,-0.96605,7e-05,2.33043]
[1777397515225,33.27,76093.15,0.76,-0.96592,7e-05,2.33741]
[1777397520260,33.27,76098.12,0.76,-0.96556,7e-05,2.35817]
[1777397524288,33.27,76101.27,0.76,-0.96533,7e-05,2.37125]
[1777397526302,33.27,76107.67,0.76,-0.96485,8e-05,2.3982]
[1777397531337,33.26,76107.11,0.76,-0.9649,8e-05,2.39529]
[1777397536372,33.26,76106.59,0.76,-0.96495,8e-05,2.39261]
[1777397541406,33.26,76105.89,0.76,-0.96501,8e-05,2.38916]
[1777397546441,33.26,76101.68,0.76,-0.96533,7e-05,2.37088]
[1777397551477,33.26,76101.59,0.76,-0.96543,7e-05,2.36429]
[1777397556512,33.26,76104.89,0.76,-0.96519,7e-05,2.37793]
[1777397560540,33.25,76110.58,0.76,-0.96476,8e-05,2.40175]
[1777397563561,33.25,76116.25,0.76,-0.96434,8e-05,2.42565]
[1777397565575,33.25,76124.38,0.76,-0.96372,8e-05,2.46039]
[1777397566582,33.25,76123.75,0.76,-0.96377,8e-05,2.45747]
[1777397571617,33.25,76124.82,0.76,-0.96371,8e-05,2.46113]
[1777397573630,33.24,76135.81,0.76,-0.96286,8e-05,2.50862]
[1777397574638,33.24,76136.2,0.76,-0.96283,8e-05,2.51006]
[1777397579672,33.24,76139.99,0.76,-0.96255,8e-05,2.52537]
[1777397583700,33.23,76145.43,0.76,-0.96214,8e-05,2.54834]
[1777397588737,33.23,76146.6,0.76,-0.96207,8e-05,2.55199]
[1777397593771,33.22,76149.77,0.76,-0.96185,8e-05,2.56463]
[1777397598806,33.21,76151.49,0.76,-0.96173,8e-05,2.57082]
[1777397603841,33.21,76150.37,0.76,-0.96185,8e-05,2.56437]
[1777397608876,33.2,76146.03,0.76,-0.96222,8e-05,2.54377]
[1777397613913,33.2,76145.56,0.76,-0.96237,8e-05,2.53431]
[1777397618946,33.19,76144.22,0.76,-0.9625,8e-05,2.52715]
[1777397623980,33.19,76144.83,0.76,-0.96247,8e-05,2.52856]
[1777397629017,33.18,76146.32,0.76,-0.96238,8e-05,2.53382]
[1777397634052,33.18,76144.33,0.76,-0.96256,8e-05,2.52366]
[1777397639087,33.17,76143.93,0.76,-0.96262,8e-05,2.52064]
[1777397643771,33.17,76138.48,0.76,-0.96307,8e-05,2.49543]
[1777397649157,33.16,76138.18,0.76,-0.96311,8e-05,2.493]
[1777397654193,33.16,76138.06,0.76,-0.96315,8e-05,2.49118]
[1777397659227,33.15,76135.77,0.76,-0.96334,8e-05,2.48019]
[1777397664263,33.15,76135.75,0.76,-0.96336,8e-05,2.4791]
[1777397669297,33.14,76142.21,0.76,-0.96287,8e-05,2.50639]
[1777397674333,33.14,76143.51,0.76,-0.96288,8e-05,2.50482]
[1777397678361,33.14,76138.21,0.76,-0.96331,8e-05,2.48074]
[1777397683396,33.13,76140.84,0.76,-0.96312,8e-05,2.4913]
[1777397688431,33.13,76145.38,0.76,-0.96278,8e-05,2.51018]
[1777397693466,33.12,76169.67,0.76,-0.96083,8e-05,2.61769]
[1777397694472,33.12,76174.78,0.76,-0.96041,8e-05,2.64055]
[1777397699507,33.11,76175.35,0.76,-0.96041,8e-05,2.64101]
[1777397701525,33.11,76180.98,0.76,-0.95995,8e-05,2.66594]
[1777397702529,33.11,76185.6,0.76,-0.95958,8e-05,2.68625]
[1777397703541,33.11,76191.43,0.76,-0.95908,9e-05,2.71327]
[1777397704543,33.1,76207.33,0.76,-0.95771,9e-05,2.78732]
[1777397705550,33.1,76209.54,0.76,-0.95752,9e-05,2.79713]
[1777397709591,33.09,76215.93,0.76,-0.95701,9e-05,2.82488]
[1777397710586,33.09,76227.39,0.76,-0.95599,9e-05,2.87924]
[1777397711594,33.08,76226.52,0.76,-0.95608,9e-05,2.8742]
[1777397716627,33.07,76224.26,0.76,-0.95636,9e-05,2.85924]
[1777397719652,33.06,76216.0,0.76,-0.95715,9e-05,2.81728]
[1777397720656,33.06,76207.19,0.76,-0.95794,9e-05,2.77472]
[1777397721663,33.05,76197.83,0.76,-0.95877,9e-05,2.73008]
[1777397722670,33.05,76196.84,0.76,-0.95887,9e-05,2.72488]
[1777397726698,33.04,76201.9,0.76,-0.95847,9e-05,2.74634]
[1777397727711,33.04,76207.4,0.76,-0.958,9e-05,2.77165]
[1777397728712,33.04,76208.96,0.76,-0.95788,9e-05,2.77838]
[1777397731732,33.03,76219.49,0.76,-0.95707,9e-05,2.82]
[1777397732740,33.03,76220.19,0.76,-0.95702,9e-05,2.8226]
[1777397734754,33.02,76223.49,0.76,-0.95675,9e-05,2.83692]
[1777397739791,33.01,76222.53,0.76,-0.95691,9e-05,2.82841]
[1777397744827,32.99,76227.57,0.76,-0.95653,9e-05,2.84876]
[1777397745833,32.99,76236.06,0.76,-0.95578,9e-05,2.88906]
[1777397746839,32.98,76234.03,0.76,-0.95598,9e-05,2.87832]
[1777397751874,32.97,76227.92,0.76,-0.95661,9e-05,2.84447]
[1777397756909,32.95,76226.21,0.76,-0.95685,9e-05,2.83215]
[1777397761947,32.93,76225.49,0.76,-0.95699,9e-05,2.82463]
[1777397763964,32.93,76232.77,0.76,-0.95636,9e-05,2.85812]
[1777397764972,32.92,76240.58,0.76,-0.95566,9e-05,2.89521]
[1777397765977,32.92,76239.32,0.76,-0.9558,9e-05,2.88815]
[1777397771011,32.9,76238.75,0.76,-0.95593,9e-05,2.8809]
[1777397774696,32.89,76232.44,0.76,-0.95657,9e-05,2.84676]
[1777397776046,32.89,76226.74,0.76,-0.9571,9e-05,2.81848]
[1777397777054,32.88,76226.05,0.76,-0.95718,9e-05,2.81439]
[1777397780075,32.87,76220.01,0.76,-0.95776,9e-05,2.78323]
[1777397781082,32.87,76212.16,0.76,-0.95847,9e-05,2.74529]
[1777397782088,32.87,76209.72,0.76,-0.95869,9e-05,2.73312]
[1777397784766,32.86,76203.36,0.76,-0.95928,9e-05,2.70144]
[1777397788131,32.85,76197.89,0.76,-0.95978,9e-05,2.67422]
[1777397789138,32.85,76192.21,0.76,-0.96027,8e-05,2.64741]
[1777397790146,32.85,76192.05,0.76,-0.96029,8e-05,2.64617]
[1777397794836,32.84,76198.56,0.76,-0.95987,9e-05,2.66756]
[1777397796202,32.84,76200.9,0.76,-0.95968,9e-05,2.67791]
[1777397797194,32.83,76221.88,0.76,-0.95788,9e-05,2.77537]
[1777397798203,32.83,76231.54,0.76,-0.95702,9e-05,2.82162]
[1777397799208,32.83,76233.81,0.76,-0.95683,9e-05,2.83178]
[1777397804911,32.81,76233.49,0.76,-0.95695,9e-05,2.8255]
[1777397806258,32.81,76227.79,0.76,-0.95747,9e-05,2.79734]
[1777397807266,32.81,76224.99,0.76,-0.95773,9e-05,2.78322]
[1777397812305,32.79,76225.47,0.76,-0.95776,9e-05,2.78199]
[1777397817337,32.78,76224.92,0.76,-0.95787,9e-05,2.77592]
[1777397822373,32.77,76226.76,0.76,-0.95777,9e-05,2.78117]
[1777397823379,32.76,76231.86,0.76,-0.95733,9e-05,2.8049]
[1777397825393,32.76,76234.45,0.76,-0.95713,9e-05,2.81588]
[1777397830429,32.74,76236.67,0.76,-0.957,9e-05,2.8228]
[1777397835464,32.72,76226.86,0.76,-0.95796,9e-05,2.77121]
[1777397836473,32.72,76226.81,0.76,-0.95798,9e-05,2.7703]
[1777397838486,32.72,76218.57,0.76,-0.95873,9e-05,2.72984]
[1777397840501,32.71,76215.81,0.76,-0.95898,9e-05,2.71621]
[1777397845536,32.7,76215.35,0.76,-0.95909,9e-05,2.71058]
[1777397848555,32.69,76208.87,0.76,-0.95968,9e-05,2.67851]
[1777397853591,32.68,76208.89,0.76,-0.95981,9e-05,2.66968]
[1777397858626,32.67,76206.64,0.76,-0.96005,9e-05,2.65675]
[1777397860640,32.67,76200.08,0.76,-0.96062,8e-05,2.62544]
[1777397861647,32.67,76200.71,0.76,-0.96058,8e-05,2.62793]
[1777397863660,32.66,76205.78,0.76,-0.96016,9e-05,2.65055]
[1777397866685,32.66,76196.77,0.76,-0.96095,8e-05,2.60759]
[1777397867690,32.66,76185.52,0.76,-0.9619,8e-05,2.55523]
[1777397868696,32.65,76184.38,0.76,-0.96201,8e-05,2.54912]
[1777397874738,32.63,76180.26,0.76,-0.96245,8e-05,2.52501]
[1777397879776,32.61,76180.41,0.76,-0.96252,8e-05,2.52126]
[1777397883802,32.6,76185.59,0.76,-0.96216,8e-05,2.54113]
[1777397888837,32.58,76186.77,0.76,-0.96215,8e-05,2.54197]
[1777397893873,32.56,76182.58,0.76,-0.96257,8e-05,2.51862]
[1777397898908,32.54,76183.34,0.76,-0.96259,8e-05,2.51777]
[1777397903943,32.53,76187.72,0.76,-0.96231,8e-05,2.5333]
[1777397908978,32.51,76186.73,0.76,-0.96246,8e-05,2.52453]
[1777397911999,32.5,76177.42,0.76,-0.96335,8e-05,2.47417]
[1777397914012,32.49,76176.19,0.76,-0.96347,8e-05,2.46716]
[1777397919049,32.48,76175.54,0.76,-0.96359,8e-05,2.46055]
[1777397924083,32.46,76172.02,0.76,-0.96394,8e-05,2.44139]
[1777397928115,32.45,76182.09,0.76,-0.96318,8e-05,2.48335]
[1777397929123,32.45,76185.12,0.76,-0.96295,8e-05,2.49617]
[1777397933149,32.44,76187.13,0.76,-0.96285,8e-05,2.50206]
[1777397938185,32.42,76195.1,0.76,-0.96227,8e-05,2.53411]
[1777397939192,32.42,76200.33,0.76,-0.96185,8e-05,2.55708]
[1777397940199,32.41,76198.67,0.76,-0.96201,8e-05,2.54863]
[1777397942217,32.41,76189.96,0.76,-0.96275,8e-05,2.50742]
[1777397943227,32.4,76187.24,0.76,-0.96299,8e-05,2.49437]
[1777397947252,32.39,76184.69,0.76,-0.96325,8e-05,2.47986]
[1777397952287,32.38,76182.31,0.76,-0.96351,8e-05,2.46547]
[1777397957323,32.36,76182.83,0.76,-0.96353,8e-05,2.46414]
[1777397962359,32.35,76183.52,0.76,-0.96354,8e-05,2.46363]
[1777397967394,32.33,76183.94,0.76,-0.96357,8e-05,2.46193]
[1777397972430,32.32,76183.79,0.76,-0.96373,8e-05,2.45168]
[1777397977465,32.3,76184.23,0.76,-0.96376,8e-05,2.45019]
[1777397982505,32.29,76183.79,0.76,-0.96386,8e-05,2.44483]
[1777397987540,32.28,76178.89,0.76,-0.9643,8e-05,2.41981]
[1777397992574,32.26,76182.19,0.76,-0.9641,8e-05,2.43126]
[1777397997610,32.25,76182.65,0.76,-0.96413,8e-05,2.42948]
[1777398002645,32.23,76185.35,0.76,-0.96397,8e-05,2.4383]
[1777398007680,32.22,76186.27,0.76,-0.96396,8e-05,2.43917]
[1777398010701,32.21,76192.57,0.76,-0.96349,8e-05,2.46535]
[1777398015735,32.2,76194.38,0.76,-0.96341,8e-05,2.46996]
[1777398020771,32.19,76192.76,0.76,-0.9636,8e-05,2.45923]
[1777398025806,32.17,76194.24,0.76,-0.96354,8e-05,2.46237]
[1777398028826,32.16,76188.68,0.76,-0.96403,8e-05,2.43545]
[1777398030843,32.16,76185.54,0.76,-0.9643,8e-05,2.42021]
[1777398034871,32.15,76178.75,0.76,-0.96496,8e-05,2.38178]
[1777398035875,32.15,76178.6,0.76,-0.96498,8e-05,2.38056]
[1777398040910,32.13,76176.9,0.76,-0.96517,8e-05,2.37034]
[1777398045946,32.12,76178.09,0.76,-0.96512,8e-05,2.37288]
[1777398049974,32.11,76172.59,0.76,-0.96558,8e-05,2.34679]
[1777398052994,32.11,76171.2,0.76,-0.96572,8e-05,2.33934]
[1777398055011,32.11,76176.22,0.76,-0.96535,8e-05,2.36024]
[1777398056016,32.1,76181.59,0.76,-0.96494,8e-05,2.38327]
[1777398057023,32.1,76183.37,0.76,-0.96481,8e-05,2.39056]
[1777398059036,32.1,76189.87,0.76,-0.96431,8e-05,2.41818]
[1777398064072,32.08,76188.96,0.76,-0.96444,8e-05,2.41118]
[1777398069107,32.07,76193.62,0.76,-0.96412,8e-05,2.42897]
[1777398070114,32.07,76193.21,0.76,-0.96417,8e-05,2.42652]
[1777398075148,32.06,76195.01,0.76,-0.96408,8e-05,2.43146]
[1777398080183,32.04,76194.99,0.76,-0.96414,8e-05,2.42828]
[1777398085219,32.03,76203.39,0.76,-0.96352,8e-05,2.46283]
[1777398089247,32.02,76204.36,0.76,-0.96349,8e-05,2.46448]
[1777398094283,32.01,76202.24,0.76,-0.9638,8e-05,2.44544]
[1777398097303,32.0,76195.37,0.76,-0.96439,8e-05,2.41274]
[1777398100324,31.99,76187.7,0.76,-0.96503,8e-05,2.37692]
[1777398101331,31.99,76183.86,0.76,-0.96534,8e-05,2.35948]
[1777398103346,31.99,76181.85,0.76,-0.96551,8e-05,2.34961]
[1777398107033,31.98,76187.56,0.76,-0.96511,8e-05,2.37255]
[1777398109387,31.97,76201.25,0.76,-0.96404,8e-05,2.43219]
[1777398110394,31.97,76201.73,0.76,-0.96402,8e-05,2.43369]
[1777398115429,31.96,76204.6,0.76,-0.96385,8e-05,2.44319]
[1777398120464,31.94,76202.71,0.76,-0.96406,8e-05,2.43131]
[1777398127173,31.92,76203.17,0.76,-0.96411,8e-05,2.42866]
[1777398129529,31.92,76206.79,0.76,-0.96384,8e-05,2.44351]
[1777398134565,31.9,76201.96,0.76,-0.96429,8e-05,2.41839]
[1777398138593,31.89,76196.42,0.76,-0.96478,8e-05,2.39111]
[1777398140607,31.89,76190.77,0.76,-0.96525,8e-05,2.36488]
[1777398141615,31.89,76189.59,0.76,-0.96535,8e-05,2.35911]
[1777398147316,31.87,76186.05,0.76,-0.96568,8e-05,2.34024]
[1777398152691,31.86,76184.69,0.76,-0.96592,8e-05,2.3258]
[1777398157726,31.85,76185.05,0.76,-0.96593,8e-05,2.3249]
[1777398161758,31.84,76180.6,0.76,-0.96632,8e-05,2.30326]
[1777398166790,31.83,76181.2,0.76,-0.96631,8e-05,2.30364]
[1777398171827,31.82,76180.53,0.76,-0.9664,8e-05,2.29856]
[1777398173838,31.82,76173.38,0.76,-0.96696,8e-05,2.26693]
[1777398174847,31.82,76171.42,0.76,-0.96711,8e-05,2.25817]
[1777398177867,31.81,76167.77,0.76,-0.9674,7e-05,2.24159]
[1777398182902,31.81,76168.44,0.76,-0.96738,7e-05,2.24286]
[1777398187944,31.8,76170.12,0.76,-0.96728,7e-05,2.24847]
[1777398192977,31.8,76172.02,0.76,-0.96717,7e-05,2.25504]
[1777398195998,31.79,76181.53,0.76,-0.96646,8e-05,2.295]
[1777398197006,31.79,76180.94,0.76,-0.96651,8e-05,2.29208]
[1777398202041,31.78,76180.5,0.76,-0.96658,8e-05,2.28837]
[1777398207076,31.78,76179.73,0.76,-0.96667,8e-05,2.28327]
[1777398211104,31.77,76174.29,0.76,-0.96718,8e-05,2.25269]
[1777398213118,31.77,76170.14,0.76,-0.96751,7e-05,2.23441]
[1777398218152,31.76,76171.84,0.76,-0.9674,7e-05,2.24032]
[1777398223188,31.76,76174.92,0.76,-0.96719,8e-05,2.25218]
[1777398228222,31.75,76173.18,0.76,-0.96735,7e-05,2.24347]
[1777398233258,31.75,76174.65,0.76,-0.96726,7e-05,2.24858]
[1777398238293,31.74,76175.18,0.76,-0.96724,7e-05,2.24964]
[1777398243328,31.74,76175.27,0.76,-0.96725,7e-05,2.24885]
[1777398245342,31.73,76180.36,0.76,-0.96688,8e-05,2.27022]
[1777398247363,31.73,76180.74,0.76,-0.96686,8e-05,2.27131]
[1777398252398,31.73,76181.69,0.76,-0.96681,8e-05,2.27403]
[1777398257432,31.72,76181.08,0.76,-0.96688,8e-05,2.26998]
[1777398262467,31.71,76184.48,0.76,-0.96665,8e-05,2.2831]
[1777398268160,31.71,76184.91,0.76,-0.96665,8e-05,2.28308]
[1777398273549,31.7,76181.9,0.76,-0.96699,8e-05,2.2627]
[1777398278585,31.69,76181.66,0.76,-0.96703,8e-05,2.26025]
[1777398283620,31.69,76182.32,0.76,-0.96701,8e-05,2.2617]
[1777398288657,31.68,76180.82,0.76,-0.96714,8e-05,2.25388]
[1777398293694,31.68,76181.41,0.76,-0.96712,8e-05,2.2551]
[1777398298728,31.67,76180.98,0.76,-0.96718,8e-05,2.25195]
[1777398303763,31.67,76181.35,0.76,-0.96717,8e-05,2.25222]
[1777398308440,31.66,76188.53,0.76,-0.96665,8e-05,2.28178]
[1777398310816,31.66,76189.52,0.76,-0.96659,8e-05,2.28541]
[1777398315851,31.65,76191.08,0.76,-0.9665,8e-05,2.29046]
[1777398320886,31.64,76195.13,0.76,-0.96622,8e-05,2.30628]
[1777398325922,31.64,76172.86,0.76,-0.96794,7e-05,2.20857]
[1777398326928,31.63,76172.89,0.76,-0.96794,7e-05,2.20846]
[1777398328943,31.63,76166.73,0.76,-0.9684,7e-05,2.18201]
[1777398330956,31.63,76167.5,0.76,-0.96836,7e-05,2.18466]
[1777398333980,31.63,76172.13,0.76,-0.9681,7e-05,2.19791]
[1777398334985,31.63,76179.22,0.76,-0.96758,7e-05,2.22781]
[1777398335992,31.63,76180.91,0.76,-0.96746,7e-05,2.23478]
[1777398341028,31.62,76181.72,0.76,-0.96742,8e-05,2.23695]
[1777398346062,31.62,76181.27,0.76,-0.96748,7e-05,2.23361]
[1777398350089,31.61,76182.66,0.76,-0.96739,8e-05,2.23854]
[1777398355126,31.61,76181.06,0.76,-0.96754,7e-05,2.23037]
[1777398360161,31.6,76180.83,0.76,-0.96758,7e-05,2.22812]
[1777398365196,31.6,76182.01,0.76,-0.96751,7e-05,2.23187]
[1777398368217,31.59,76189.58,0.76,-0.96695,8e-05,2.26359]
[1777398369224,31.59,76192.86,0.76,-0.96671,8e-05,2.27746]
[1777398374282,31.58,76192.37,0.76,-0.96678,8e-05,2.27362]
[1777398381331,31.57,76191.62,0.76,-0.96688,8e-05,2.26801]
[1777398386365,31.57,76191.31,0.76,-0.96693,8e-05,2.26502]
[1777398391400,31.56,76187.8,0.76,-0.9673,8e-05,2.2425]
[1777398396435,31.55,76183.57,0.76,-0.96764,7e-05,2.223]
[1777398398450,31.55,76170.75,0.76,-0.9686,7e-05,2.16822]
[1777398399457,31.55,76171.25,0.76,-0.96857,7e-05,2.17016]
[1777398404493,31.55,76171.76,0.76,-0.96854,7e-05,2.17149]
[1777398409530,31.55,76171.98,0.76,-0.96854,7e-05,2.17165]
[1777398414562,31.54,76171.72,0.76,-0.96857,7e-05,2.16989]
[1777398419598,31.54,76172.99,0.76,-0.96849,7e-05,2.17462]
[1777398423628,31.54,76165.22,0.76,-0.96906,7e-05,2.14171]
[1777398428664,31.54,76165.99,0.76,-0.96901,7e-05,2.14461]
[1777398433699,31.54,76165.06,0.76,-0.96908,7e-05,2.14053]
[1777398439361,31.54,76164.68,0.76,-0.96911,7e-05,2.13872]
[1777398444776,31.53,76165.31,0.76,-0.96907,7e-05,2.14116]
[1777398449814,31.53,76163.93,0.76,-0.96917,7e-05,2.13527]
[1777398453840,31.53,76170.46,0.76,-0.96878,7e-05,2.15668]
[1777398454846,31.53,76173.97,0.76,-0.96853,7e-05,2.17133]
[1777398459882,31.53,76174.54,0.76,-0.96849,7e-05,2.17324]
[1777398462903,31.53,76181.45,0.76,-0.96799,7e-05,2.20212]
[1777398467938,31.53,76180.46,0.76,-0.96807,7e-05,2.19723]
[1777398472972,31.52,76185.35,0.76,-0.96772,7e-05,2.21726]
[1777398478009,31.52,76184.27,0.76,-0.96782,7e-05,2.21169]
[1777398483045,31.52,76181.96,0.76,-0.96801,7e-05,2.20095]
[1777398488080,31.51,76180.75,0.76,-0.96812,7e-05,2.19491]
[1777398489712,31.51,76174.1,0.76,-0.96861,7e-05,2.16653]
[1777398495128,31.51,76176.07,0.76,-0.96848,7e-05,2.17398]
[1777398500164,31.5,76178.39,0.76,-0.96832,7e-05,2.18306]
[1777398505199,31.5,76177.16,0.76,-0.96842,7e-05,2.17719]
[1777398510233,31.5,76177.98,0.76,-0.96838,7e-05,2.17999]
[1777398515268,31.5,76179.35,0.76,-0.96836,7e-05,2.17938]
[1777398520303,31.49,76179.1,0.76,-0.96839,7e-05,2.1777]
[1777398525339,31.49,76181.52,0.76,-0.96823,7e-05,2.18724]
[1777398530374,31.49,76181.76,0.76,-0.96822,7e-05,2.18756]
[1777398535409,31.48,76181.69,0.76,-0.96824,7e-05,2.18656]
[1777398540443,31.48,76180.95,0.76,-0.96831,7e-05,2.18275]
[1777398544475,31.48,76198.3,0.76,-0.96702,8e-05,2.25639]
[1777398545479,31.48,76198.78,0.76,-0.96698,8e-05,2.25821]
[1777398550513,31.47,76198.37,0.76,-0.96704,8e-05,2.2551]
[1777398555549,31.47,76196.21,0.76,-0.96723,8e-05,2.24437]
[1777398560586,31.46,76187.11,0.76,-0.96794,7e-05,2.20379]
[1777398564611,31.46,76179.56,0.76,-0.96851,7e-05,2.17119]
[1777398566626,31.46,76175.74,0.76,-0.96879,7e-05,2.15485]
[1777398571663,31.45,76176.53,0.76,-0.96882,7e-05,2.15185]
[1777398576698,31.45,76174.54,0.76,-0.96898,7e-05,2.14305]
[1777398581731,31.45,76176.67,0.76,-0.96883,7e-05,2.15156]
[1777398586765,31.45,76180.65,0.76,-0.96855,7e-05,2.16784]
[1777398590794,31.45,76173.56,0.76,-0.96907,7e-05,2.13781]
[1777398595830,31.45,76172.54,0.76,-0.96915,7e-05,2.13336]
[1777398600864,31.45,76169.03,0.76,-0.9694,7e-05,2.11872]
[1777398605898,31.45,76171.2,0.76,-0.96924,7e-05,2.12766]
[1777398610588,31.45,76178.32,0.76,-0.96873,7e-05,2.15728]
[1777398611940,31.45,76177.47,0.76,-0.96879,7e-05,2.15364]
[1777398616975,31.44,76175.64,0.76,-0.96893,7e-05,2.14567]
[1777398622012,31.44,76170.64,0.76,-0.9693,7e-05,2.12463]
[1777398627048,31.44,76169.16,0.76,-0.96941,7e-05,2.11839]
[1777398632083,31.44,76167.53,0.76,-0.9696,7e-05,2.10596]
[1777398637118,31.44,76169.77,0.76,-0.96944,7e-05,2.11517]
[1777398639131,31.44,76175.23,0.76,-0.96905,7e-05,2.13783]
[1777398644167,31.44,76175.52,0.76,-0.96903,7e-05,2.13879]
[1777398649201,31.44,76178.48,0.76,-0.96882,7e-05,2.15087]
[1777398654237,31.44,76178.94,0.76,-0.96879,7e-05,2.15239]
[1777398657258,31.44,76184.82,0.76,-0.96837,7e-05,2.17673]
[1777398662294,31.43,76183.08,0.76,-0.96851,7e-05,2.16888]
[1777398664307,31.43,76189.0,0.76,-0.96807,7e-05,2.19358]
[1777398665315,31.43,76191.97,0.76,-0.96786,7e-05,2.20607]
[1777398667329,31.43,76186.3,0.76,-0.96828,7e-05,2.1816]
[1777398671357,31.43,76179.8,0.76,-0.96877,7e-05,2.15361]
[1777398676393,31.43,76176.79,0.76,-0.969,7e-05,2.14045]
[1777398678407,31.43,76170.66,0.76,-0.96945,7e-05,2.11479]
[1777398683441,31.42,76166.2,0.76,-0.96977,7e-05,2.09619]
[1777398685456,31.42,76156.15,0.76,-0.97048,7e-05,2.05509]
[1777398686463,31.42,76153.37,0.76,-0.97067,7e-05,2.04388]
[1777398691498,31.43,76155.68,0.76,-0.97058,7e-05,2.04804]
[1777398696533,31.43,76154.6,0.76,-0.97065,7e-05,2.04394]
[1777398701569,31.43,76154.23,0.76,-0.97067,7e-05,2.04275]
[1777398706602,31.43,76153.55,0.76,-0.97071,7e-05,2.04028]
[1777398711638,31.43,76156.93,0.76,-0.97047,7e-05,2.05426]
[1777398716672,31.43,76156.41,0.76,-0.9705,7e-05,2.0523]
[1777398721708,31.43,76156.9,0.76,-0.97047,7e-05,2.05447]
[1777398725735,31.43,76151.05,0.76,-0.97087,7e-05,2.03098]
[1777398730770,31.44,76145.42,0.76,-0.97125,7e-05,2.00878]
[1777398735805,31.44,76143.11,0.76,-0.9714,7e-05,2.00003]
[1777398740840,31.44,76145.53,0.76,-0.97123,7e-05,2.01008]
[1777398745888,31.44,76144.73,0.76,-0.97128,7e-05,2.00724]
[1777398750922,31.44,76143.12,0.76,-0.97138,7e-05,2.00119]
[1777398755957,31.44,76143.3,0.76,-0.97144,7e-05,1.9968]
[1777398760991,31.45,76141.93,0.76,-0.97152,7e-05,1.99172]
[1777398766026,31.45,76138.26,0.76,-0.97176,7e-05,1.97762]
[1777398771717,31.45,76142.12,0.76,-0.97149,7e-05,1.99348]
[1777398777104,31.45,76142.18,0.76,-0.97148,7e-05,1.99405]
[1777398781788,31.45,76133.36,0.76,-0.97207,7e-05,1.9596]
[1777398784157,31.45,76131.22,0.76,-0.97221,7e-05,1.95146]
[1777398789192,31.46,76130.08,0.76,-0.97227,7e-05,1.94769]
[1777398794227,31.46,76132.39,0.76,-0.97211,7e-05,1.95742]
[1777398799261,31.46,76129.38,0.76,-0.9723,7e-05,1.94627]
[1777398804296,31.47,76122.25,0.76,-0.97275,7e-05,1.91926]
[1777398805304,31.47,76117.68,0.76,-0.97305,6e-05,1.90185]
[1777398809332,31.47,76116.85,0.76,-0.97309,6e-05,1.89949]
[1777398814367,31.47,76116.83,0.76,-0.97314,6e-05,1.8952]
[1777398819401,31.48,76117.18,0.76,-0.9731,6e-05,1.89765]
[1777398822072,31.48,76111.33,0.76,-0.97346,6e-05,1.87601]
[1777398827457,31.49,76115.56,0.76,-0.97317,6e-05,1.8937]
[1777398832493,31.5,76117.68,0.76,-0.97301,6e-05,1.90307]
[1777398837532,31.5,76122.08,0.76,-0.9727,7e-05,1.92114]
[1777398842572,31.5,76122.84,0.76,-0.97263,7e-05,1.92515]
[1777398843573,31.51,76129.46,0.76,-0.97219,7e-05,1.95109]
[1777398844579,31.51,76131.1,0.76,-0.97208,7e-05,1.95768]
[1777398849614,31.51,76123.7,0.76,-0.97256,7e-05,1.92966]
[1777398850621,31.51,76123.56,0.76,-0.97256,7e-05,1.92932]
[1777398854649,31.51,76114.4,0.76,-0.97314,6e-05,1.89491]
[1777398855655,31.52,76115.38,0.76,-0.97308,6e-05,1.89892]
[1777398860690,31.52,76118.54,0.76,-0.97285,7e-05,1.91235]
[1777398865725,31.53,76118.92,0.76,-0.9728,7e-05,1.91502]
[1777398870761,31.53,76119.72,0.76,-0.97273,7e-05,1.91931]
[1777398876803,31.54,76122.48,0.76,-0.9726,7e-05,1.92599]
[1777398882506,31.54,76122.86,0.76,-0.97255,7e-05,1.9288]
[1777398885866,31.55,76117.85,0.76,-0.97287,7e-05,1.91014]
[1777398887879,31.55,76114.44,0.76,-0.97308,6e-05,1.89758]
[1777398892915,31.56,76111.75,0.76,-0.97323,6e-05,1.88868]
[1777398896942,31.56,76108.53,0.76,-0.97342,6e-05,1.87763]
[1777398901978,31.57,76114.12,0.76,-0.97303,6e-05,1.90053]
[1777398907012,31.57,76114.8,0.76,-0.97296,6e-05,1.90462]
[1777398912047,31.58,76115.91,0.76,-0.97286,6e-05,1.91029]
[1777398917082,31.59,76118.12,0.76,-0.9727,7e-05,1.92014]
[1777398921111,31.59,76110.34,0.76,-0.97318,6e-05,1.89139]
[1777398922118,31.59,76109.22,0.76,-0.97325,6e-05,1.88744]
[1777398924131,31.6,76114.65,0.76,-0.97289,6e-05,1.90881]
[1777398926146,31.6,76116.77,0.76,-0.97274,7e-05,1.91752]
[1777398930174,31.6,76121.33,0.76,-0.97243,7e-05,1.93616]
[1777398932197,31.6,76136.35,0.76,-0.97149,7e-05,1.98976]
[1777398933195,31.61,76135.54,0.76,-0.97153,7e-05,1.98755]
[1777398935209,31.62,76148.41,0.76,-0.97061,7e-05,2.04107]
[1777398940246,31.62,76156.14,0.76,-0.97007,7e-05,2.07245]
[1777398942937,31.62,76161.02,0.76,-0.96973,7e-05,2.09231]
[1777398946291,31.62,76197.95,0.76,-0.96699,8e-05,2.2484]
[1777398949313,31.62,76192.12,0.76,-0.96742,8e-05,2.22412]
[1777398954346,31.62,76190.46,0.76,-0.96756,8e-05,2.21645]
[1777398959383,31.62,76188.4,0.76,-0.96773,7e-05,2.20658]
[1777398964441,31.61,76188.27,0.76,-0.96776,7e-05,2.20498]
[1777398966450,31.61,76182.97,0.76,-0.96816,7e-05,2.18212]
[1777398971484,31.61,76184.55,0.76,-0.96806,7e-05,2.18791]
[1777398973153,31.61,76178.35,0.76,-0.96852,7e-05,2.16144]
[1777398974506,31.61,76174.39,0.76,-0.96881,7e-05,2.14475]
[1777398976520,31.61,76171.28,0.76,-0.96904,7e-05,2.13161]
[1777398981556,31.6,76168.3,0.76,-0.96926,7e-05,2.11892]
[1777398986591,31.6,76168.41,0.76,-0.96926,7e-05,2.11906]
[1777398991625,31.6,76164.3,0.76,-0.96964,7e-05,2.09618]
[1777398999682,31.6,76163.37,0.76,-0.96971,7e-05,2.09222]
[1777399004717,31.6,76161.61,0.76,-0.96983,7e-05,2.08492]
[1777399009752,31.6,76162.18,0.76,-0.96979,7e-05,2.08721]
[1777399014787,31.6,76163.37,0.76,-0.96971,7e-05,2.09205]
[1777399019822,31.6,76164.21,0.76,-0.96965,7e-05,2.09546]
[1777399023849,31.6,76173.31,0.76,-0.969,7e-05,2.13301]
[1777399025864,31.6,76173.87,0.76,-0.96896,7e-05,2.13521]
[1777399029893,31.6,76181.39,0.76,-0.96841,7e-05,2.16636]
[1777399031907,31.6,76181.24,0.76,-0.96843,7e-05,2.16549]
[1777399036942,31.59,76179.89,0.76,-0.96854,7e-05,2.15922]
[1777399041976,31.59,76179.26,0.76,-0.9686,7e-05,2.15601]
[1777399048018,31.59,76177.52,0.76,-0.96873,7e-05,2.14811]
[1777399053054,31.59,76176.91,0.76,-0.96887,7e-05,2.13937]
[1777399059096,31.58,76176.59,0.76,-0.9689,7e-05,2.13753]
[1777399064132,31.58,76175.81,0.76,-0.96896,7e-05,2.13386]
[1777399069166,31.58,76174.75,0.76,-0.96904,7e-05,2.12908]
[1777399074200,31.58,76175.66,0.76,-0.96899,7e-05,2.1325]
[1777399080243,31.58,76176.87,0.76,-0.9689,7e-05,2.13711]
[1777399085277,31.58,76178.02,0.76,-0.96883,7e-05,2.14151]
[1777399090313,31.57,76178.54,0.76,-0.9688,7e-05,2.14328]
[1777399093333,31.57,76188.4,0.76,-0.96807,7e-05,2.18449]
[1777399094341,31.57,76190.39,0.76,-0.96793,7e-05,2.19278]
[1777399099376,31.57,76192.77,0.76,-0.96777,8e-05,2.20202]
[1777399104410,31.57,76191.96,0.76,-0.96784,7e-05,2.19766]
[1777399109447,31.56,76193.12,0.76,-0.96777,8e-05,2.20155]
[1777399114481,31.56,76195.38,0.76,-0.9677,8e-05,2.2043]
[1777399119517,31.55,76194.33,0.76,-0.9678,8e-05,2.19872]
[1777399124550,31.55,76193.46,0.76,-0.96789,7e-05,2.1939]
[1777399125557,31.55,76187.71,0.76,-0.96832,7e-05,2.16933]
[1777399126565,31.55,76189.43,0.76,-0.9682,7e-05,2.17641]
[1777399130606,31.54,76182.13,0.76,-0.96875,7e-05,2.14497]
[1777399131614,31.54,76182.7,0.76,-0.96871,7e-05,2.14722]
[1777399137655,31.54,76183.78,0.76,-0.96864,7e-05,2.15093]
[1777399142691,31.54,76185.01,0.76,-0.96856,7e-05,2.15545]
[1777399147727,31.53,76185.21,0.76,-0.96856,7e-05,2.15562]
[1777399152761,31.53,76185.79,0.76,-0.96853,7e-05,2.15739]
[1777399157796,31.53,76185.09,0.76,-0.96859,7e-05,2.15379]
[1777399164845,31.52,76184.56,0.76,-0.96865,7e-05,2.15074]
[1777399169880,31.52,76185.67,0.76,-0.96857,7e-05,2.15486]
[1777399174915,31.52,76184.66,0.76,-0.96874,7e-05,2.14438]
[1777399181964,31.52,76184.55,0.76,-0.96875,7e-05,2.14335]
[1777399183977,31.52,76179.3,0.76,-0.96914,7e-05,2.12134]
[1777399189013,31.52,76179.38,0.76,-0.96914,7e-05,2.12154]
[1777399194046,31.52,76180.15,0.76,-0.96908,7e-05,2.12462]
[1777399199083,31.52,76180.26,0.76,-0.96908,7e-05,2.12498]
[1777399204117,31.51,76180.35,0.76,-0.96907,7e-05,2.12521]
[1777399206136,31.51,76177.24,0.76,-0.9693,7e-05,2.11227]
[1777399211168,31.51,76185.4,0.76,-0.9687,7e-05,2.1462]
[1777399213181,31.51,76185.65,0.76,-0.96869,7e-05,2.14711]
[1777399218218,31.51,76183.41,0.76,-0.96886,7e-05,2.13737]
[1777399222246,31.51,76170.51,0.76,-0.9698,7e-05,2.08366]
[1777399223256,31.51,76162.13,0.76,-0.97039,7e-05,2.04948]
[1777399224264,31.51,76155.88,0.76,-0.97082,7e-05,2.02431]
[1777399225269,31.51,76152.95,0.76,-0.97102,7e-05,2.01266]
[1777399226281,31.51,76147.73,0.76,-0.97138,7e-05,1.99196]
[1777399232320,31.52,76149.16,0.76,-0.97134,7e-05,1.99305]
[1777399238359,31.52,76151.58,0.76,-0.97116,7e-05,2.00357]
[1777399243395,31.52,76152.99,0.76,-0.97105,7e-05,2.0099]
[1777399249437,31.53,76151.47,0.76,-0.97114,7e-05,2.00469]
[1777399254471,31.53,76146.67,0.76,-0.97145,7e-05,1.98638]
[1777399259508,31.53,76144.16,0.76,-0.97161,7e-05,1.97734]
[1777399264542,31.54,76142.68,0.76,-0.97169,7e-05,1.9724]
[1777399269579,31.54,76140.95,0.76,-0.97179,7e-05,1.96647]
[1777399275272,31.55,76141.17,0.76,-0.97176,7e-05,1.96837]
[1777399278639,31.55,76151.56,0.76,-0.97105,7e-05,2.01009]
[1777399279647,31.55,76152.39,0.76,-0.97099,7e-05,2.01351]
[1777399285342,31.55,76151.85,0.76,-0.97101,7e-05,2.01193]
[1777399290724,31.55,76151.82,0.76,-0.97101,7e-05,2.01227]
[1777399295759,31.56,76152.02,0.76,-0.97106,7e-05,2.00801]
[1777399297772,31.56,76163.83,0.76,-0.97024,7e-05,2.05577]
[1777399298779,31.56,76166.15,0.76,-0.97007,7e-05,2.06523]
[1777399303815,31.56,76167.48,0.76,-0.96998,7e-05,2.07072]
[1777399308851,31.56,76168.05,0.76,-0.96994,7e-05,2.07309]
[1777399310865,31.56,76181.09,0.76,-0.969,7e-05,2.12689]
[1777399311871,31.56,76186.87,0.76,-0.96858,7e-05,2.15098]
[1777399312879,31.56,76187.41,0.76,-0.96854,7e-05,2.15313]
[1777399317913,31.55,76188.5,0.76,-0.96847,7e-05,2.15712]
[1777399321944,31.55,76192.17,0.76,-0.96821,7e-05,2.17204]
[1777399331006,31.55,76190.41,0.76,-0.96836,7e-05,2.16327]
[1777399336042,31.54,76190.6,0.76,-0.96836,7e-05,2.16333]
[1777399341077,31.54,76188.74,0.76,-0.96851,7e-05,2.15475]
[1777399343090,31.54,76180.57,0.76,-0.96911,7e-05,2.12035]
[1777399344097,31.54,76174.48,0.76,-0.96955,7e-05,2.09506]
[1777399345104,31.54,76171.12,0.76,-0.96979,7e-05,2.08121]
[1777399347118,31.54,76168.2,0.76,-0.97,7e-05,2.06924]
[1777399352154,31.54,76170.1,0.76,-0.96994,7e-05,2.0714]
[1777399355174,31.54,76175.51,0.76,-0.96956,7e-05,2.09362]
[1777399358196,31.54,76176.29,0.76,-0.9695,7e-05,2.09673]
[1777399363234,31.54,76174.79,0.76,-0.96961,7e-05,2.09042]
[1777399368265,31.54,76170.61,0.76,-0.96991,7e-05,2.07317]
[1777399373301,31.54,76169.32,0.76,-0.97,7e-05,2.06799]
[1777399376322,31.54,76195.75,0.76,-0.96807,7e-05,2.17868]
[1777399377329,31.54,76202.62,0.76,-0.96754,8e-05,2.20842]
[1777399378335,31.54,76203.41,0.76,-0.96747,8e-05,2.21224]
[1777399383371,31.55,76204.95,0.76,-0.96735,8e-05,2.21904]
[1777399389412,31.54,76204.59,0.76,-0.96741,8e-05,2.216]
[1777399391427,31.54,76211.89,0.76,-0.96686,8e-05,2.24697]
[1777399392434,31.54,76211.35,0.76,-0.9669,8e-05,2.24433]
[1777399397469,31.53,76204.55,0.76,-0.96745,8e-05,2.21359]
[1777399401497,31.53,76195.3,0.76,-0.96816,7e-05,2.17318]
[1777399402504,31.52,76194.87,0.76,-0.9682,7e-05,2.17117]
[1777399405526,31.52,76187.1,0.76,-0.96878,7e-05,2.13794]
[1777399406532,31.52,76187.02,0.76,-0.96879,7e-05,2.13747]
[1777399411566,31.52,76186.58,0.76,-0.96891,7e-05,2.12931]
[1777399415598,31.52,76198.95,0.76,-0.968,7e-05,2.18096]
[1777399416602,31.52,76209.96,0.76,-0.96717,8e-05,2.22788]
[1777399417610,31.52,76213.51,0.76,-0.96691,8e-05,2.24296]
[1777399419624,31.51,76214.43,0.76,-0.96685,8e-05,2.24634]
[1777399424658,31.51,76211.09,0.76,-0.96713,8e-05,2.2304]
[1777399428687,31.5,76206.05,0.76,-0.96753,8e-05,2.20758]
[1777399431707,31.5,76211.93,0.76,-0.9671,8e-05,2.23207]
[1777399432715,31.5,76212.81,0.76,-0.96704,8e-05,2.23555]
[1777399437750,31.49,76213.19,0.76,-0.96704,8e-05,2.2356]
[1777399442786,31.48,76210.37,0.76,-0.96728,8e-05,2.22182]
[1777399447819,31.48,76213.49,0.76,-0.96707,8e-05,2.23374]
[1777399452854,31.47,76212.62,0.76,-0.96717,8e-05,2.22842]
[1777399457890,31.46,76217.0,0.76,-0.96686,8e-05,2.24577]
[1777399462927,31.46,76217.03,0.76,-0.96688,8e-05,2.24425]
[1777399467961,31.45,76217.48,0.76,-0.96688,8e-05,2.24457]
[1777399472996,31.44,76218.71,0.76,-0.96689,8e-05,2.24241]
[1777399478032,31.44,76214.47,0.76,-0.96725,8e-05,2.22252]
[1777399483066,31.43,76216.97,0.76,-0.96708,8e-05,2.23186]
[1777399488103,31.43,76215.86,0.76,-0.96719,8e-05,2.22555]
[1777399493137,31.42,76216.23,0.76,-0.96719,8e-05,2.2257]
[1777399498171,31.41,76215.65,0.76,-0.96726,8e-05,2.22177]
[1777399503207,31.41,76215.49,0.76,-0.9673,8e-05,2.21968]
[1777399508242,31.4,76217.35,0.76,-0.96718,8e-05,2.22632]
[1777399513290,31.4,76218.37,0.76,-0.96713,8e-05,2.229]
[1777399518313,31.39,76218.32,0.76,-0.96716,8e-05,2.22761]
[1777399519319,31.39,76225.84,0.76,-0.96658,8e-05,2.26003]
[1777399520327,31.39,76229.87,0.76,-0.96628,8e-05,2.277]
[1777399525361,31.38,76232.34,0.76,-0.96612,8e-05,2.28599]
[1777399530397,31.37,76231.08,0.76,-0.96625,8e-05,2.27857]
[1777399535432,31.36,76233.95,0.76,-0.96614,8e-05,2.28346]
[1777399536439,31.36,76244.83,0.76,-0.96528,8e-05,2.33142]
[1777399537446,31.36,76241.93,0.76,-0.96552,8e-05,2.31803]
[1777399542483,31.35,76244.97,0.76,-0.96531,8e-05,2.32947]
[1777399547516,31.34,76246.75,0.76,-0.96521,8e-05,2.33519]
[1777399552551,31.33,76247.87,0.76,-0.96516,8e-05,2.33796]
[1777399557585,31.32,76245.72,0.76,-0.96538,8e-05,2.3261]
[1777399562622,31.32,76241.89,0.76,-0.96572,8e-05,2.30682]
[1777399567662,31.31,76236.04,0.76,-0.96622,8e-05,2.2789]
[1777399568670,31.31,76230.54,0.76,-0.96666,8e-05,2.25438]
[1777399569674,31.3,76230.92,0.76,-0.96664,8e-05,2.25573]
[1777399572695,31.3,76236.45,0.76,-0.96622,8e-05,2.27905]
[1777399577730,31.29,76236.33,0.76,-0.96626,8e-05,2.27683]
[1777399580750,31.29,76231.26,0.76,-0.96668,8e-05,2.25361]
[1777399582765,31.29,76226.02,0.76,-0.96709,8e-05,2.23017]
[1777399584779,31.29,76220.19,0.76,-0.96755,8e-05,2.20443]
[1777399589814,31.28,76219.0,0.76,-0.96766,8e-05,2.19822]
[1777399594849,31.28,76215.85,0.76,-0.968,8e-05,2.17782]
[1777399599887,31.27,76213.01,0.76,-0.96823,8e-05,2.16481]
[1777399604920,31.27,76212.19,0.76,-0.96831,8e-05,2.16048]
[1777399609954,31.27,76207.14,0.76,-0.9687,7e-05,2.13834]
[1777399614990,31.26,76205.05,0.76,-0.96886,7e-05,2.12888]
[1777399620029,31.26,76202.83,0.76,-0.96904,7e-05,2.11892]
[1777399623047,31.26,76183.24,0.76,-0.97046,7e-05,2.03746]
[1777399626069,31.26,76179.46,0.76,-0.97072,7e-05,2.02216]
[1777399631105,31.26,76186.3,0.76,-0.97023,7e-05,2.05031]
[1777399632112,31.26,76187.72,0.76,-0.97013,7e-05,2.05615]
[1777399637847,31.26,76187.51,0.76,-0.97015,7e-05,2.05524]
[1777399643191,31.26,76183.51,0.76,-0.97043,7e-05,2.0388]
[1777399645214,31.26,76178.49,0.76,-0.97079,7e-05,2.01841]
[1777399650243,31.26,76176.38,0.76,-0.97093,7e-05,2.01009]
[1777399654267,31.27,76170.1,0.76,-0.97141,7e-05,1.98146]
[1777399656281,31.28,76164.7,0.76,-0.97175,7e-05,1.96172]
[1777399661318,31.28,76159.97,0.76,-0.97206,7e-05,1.94356]
[1777399663330,31.29,76155.71,0.76,-0.97229,7e-05,1.92977]
[1777399668368,31.33,76156.06,0.76,-0.97214,7e-05,1.93893]
[1777399671388,31.43,76147.07,0.76,-0.97236,7e-05,1.92591]
[1777399672395,31.46,76145.94,0.76,-0.9723,7e-05,1.9292]
[1777399676423,31.51,76140.84,0.76,-0.97246,7e-05,1.91959]
[1777399681458,31.67,76140.4,0.76,-0.97184,7e-05,1.95575]
[1777399686492,31.77,76137.97,0.76,-0.97161,7e-05,1.96871]
[1777399691528,31.79,76139.5,0.76,-0.97144,7e-05,1.97888]
[1777399696562,31.89,76128.83,0.76,-0.97179,7e-05,1.9585]
[1777399698579,31.89,76128.04,0.76,-0.97181,7e-05,1.95687]
[1777399702604,31.93,76120.88,0.76,-0.97213,7e-05,1.93839]
[1777399703614,31.97,76119.05,0.76,-0.97212,7e-05,1.93877]
[1777399708647,32.04,76120.64,0.76,-0.97172,7e-05,1.96184]
[1777399713682,32.17,76131.06,0.76,-0.9706,7e-05,2.02545]
[1777399714688,32.17,76133.38,0.76,-0.97043,7e-05,2.03527]
[1777399719724,32.18,76136.34,0.76,-0.97017,7e-05,2.05006]
[1777399722745,32.19,76137.94,0.76,-0.97003,7e-05,2.05816]
[1777399727780,32.2,76138.19,0.76,-0.96996,7e-05,2.06195]
[1777399732816,32.22,76135.29,0.76,-0.97012,7e-05,2.05311]
[1777399737850,32.23,76144.62,0.76,-0.96941,7e-05,2.09342]
[1777399738857,32.25,76148.61,0.76,-0.96904,7e-05,2.11456]
[1777399743892,32.28,76146.68,0.76,-0.96907,7e-05,2.1132]
[1777399748926,32.37,76145.71,0.76,-0.96875,7e-05,2.13079]
[1777399751948,32.38,76152.0,0.76,-0.96828,7e-05,2.15775]
[1777399756984,32.38,76151.19,0.76,-0.9683,7e-05,2.15624]
[1777399758998,32.39,76164.44,0.76,-0.96732,7e-05,2.21191]
[1777399760014,32.39,76161.96,0.76,-0.9675,7e-05,2.20182]
[1777399764033,32.39,76158.03,0.76,-0.96777,7e-05,2.18662]
[1777399769068,32.4,76154.78,0.76,-0.96798,7e-05,2.17466]
[1777399770075,32.41,76149.52,0.76,-0.96831,7e-05,2.15598]
[1777399772088,32.43,76146.61,0.76,-0.96853,7e-05,2.14199]
[1777399777123,32.45,76146.56,0.76,-0.96845,7e-05,2.14658]
[1777399780144,32.47,76154.6,0.76,-0.96779,7e-05,2.18363]
[1777399781152,32.48,76157.83,0.76,-0.96751,7e-05,2.19974]
[1777399785180,32.48,76160.96,0.76,-0.96726,7e-05,2.21374]
[1777399790215,32.49,76155.54,0.76,-0.96764,7e-05,2.19232]
[1777399795250,32.49,76151.76,0.76,-0.96789,7e-05,2.17796]
[1777399800285,32.5,76150.6,0.76,-0.96795,7e-05,2.17451]
[1777399802304,32.5,76145.34,0.76,-0.96833,7e-05,2.15345]
[1777399807333,32.51,76142.13,0.76,-0.96853,7e-05,2.14183]
[1777399812374,32.52,76140.68,0.76,-0.96861,7e-05,2.13746]
[1777399817408,32.52,76142.31,0.76,-0.96846,7e-05,2.14565]
[1777399822442,32.55,76142.75,0.76,-0.96831,7e-05,2.15421]
[1777399827475,32.61,76138.47,0.76,-0.9684,7e-05,2.14909]
[1777399832512,32.64,76138.19,0.76,-0.96834,7e-05,2.15117]
[1777399837546,32.66,76140.69,0.76,-0.96809,7e-05,2.16519]
[1777399843587,32.67,76139.18,0.76,-0.96817,7e-05,2.16064]
[1777399847617,32.67,76125.79,0.76,-0.9691,7e-05,2.10788]
[1777399849630,32.68,76120.14,0.76,-0.96949,7e-05,2.08568]
[1777399852658,32.68,76114.62,0.76,-0.96985,7e-05,2.06542]
[1777399857693,32.69,76117.81,0.76,-0.96959,7e-05,2.08024]
[1777399862728,32.7,76120.62,0.76,-0.96935,7e-05,2.09356]
[1777399867766,32.71,76125.0,0.76,-0.96901,7e-05,2.11314]
[1777399872798,32.72,76124.17,0.76,-0.96903,7e-05,2.11183]
[1777399877833,32.73,76124.88,0.76,-0.96895,7e-05,2.11667]
[1777399880853,32.74,76123.77,0.76,-0.969,7e-05,2.11346]
[1777399885888,32.74,76123.93,0.76,-0.96896,7e-05,2.11616]
[1777399890924,32.82,76123.76,0.76,-0.96868,7e-05,2.13191]
[1777399895959,32.9,76122.93,0.76,-0.96848,7e-05,2.14161]
[1777399900993,32.95,76123.1,0.76,-0.96827,7e-05,2.15363]
[1777399906030,32.96,76123.65,0.76,-0.9682,7e-05,2.15755]
[1777399911065,32.96,76124.95,0.76,-0.96807,7e-05,2.16448]
[1777399916100,32.97,76121.7,0.76,-0.96828,7e-05,2.15293]
[1777399921134,33.03,76118.9,0.76,-0.96823,7e-05,2.1553]
[1777399926169,33.08,76118.17,0.76,-0.96811,7e-05,2.16228]
[1777399931204,33.12,76116.9,0.76,-0.96803,7e-05,2.16645]
[1777399936240,33.12,76115.36,0.76,-0.96812,7e-05,2.16165]
[1777399941275,33.13,76109.61,0.76,-0.9685,7e-05,2.13999]
[1777399946310,33.14,76106.68,0.76,-0.96868,7e-05,2.12989]
[1777399951344,33.14,76108.22,0.76,-0.96862,7e-05,2.13186]
[1777399955374,33.15,76113.74,0.76,-0.96821,7e-05,2.15523]
[1777399960408,33.16,76112.85,0.76,-0.96825,7e-05,2.15308]
[1777399965444,33.16,76114.12,0.76,-0.96813,7e-05,2.15956]
[1777399978535,33.18,76111.53,0.76,-0.96825,7e-05,2.15268]
[1777399983570,33.18,76107.91,0.76,-0.96849,7e-05,2.13955]
[1777399988605,33.19,76108.97,0.76,-0.96839,7e-05,2.14523]
[1777399994646,33.2,76108.56,0.76,-0.96839,7e-05,2.14529]
[1777399999681,33.2,76107.66,0.76,-0.96842,7e-05,2.1431]
[1777400004716,33.26,76108.52,0.76,-0.96814,7e-05,2.15881]
[1777400009756,33.26,76108.33,0.76,-0.96813,7e-05,2.15933]
[1777400014791,33.27,76110.35,0.76,-0.96805,7e-05,2.16289]
[1777400019826,33.28,76117.59,0.76,-0.96751,7e-05,2.19335]
[1777400021839,33.3,76111.15,0.76,-0.96789,7e-05,2.17193]
[1777400026879,33.32,76104.52,0.76,-0.96826,7e-05,2.15067]
[1777400029900,33.32,76115.85,0.76,-0.96744,7e-05,2.19709]
[1777400030910,33.32,76122.39,0.76,-0.96696,7e-05,2.22393]
[1777400031913,33.32,76122.72,0.76,-0.96693,7e-05,2.22542]
[1777400036952,33.33,76124.01,0.76,-0.96682,7e-05,2.23138]
[1777400041984,33.33,76140.19,0.76,-0.96561,8e-05,2.2991]
[1777400042991,33.33,76139.91,0.76,-0.96562,8e-05,2.29817]
[1777400050731,33.33,76139.57,0.76,-0.96564,8e-05,2.29711]
[1777400056082,33.55,76135.32,0.76,-0.96505,8e-05,2.32958]
[1777400061117,33.72,76133.99,0.76,-0.96445,8e-05,2.36217]
[1777400063132,33.74,76128.11,0.76,-0.96479,8e-05,2.34329]
[1777400064140,33.74,76126.97,0.76,-0.96488,8e-05,2.33841]
[1777400069175,33.74,76127.49,0.76,-0.96485,8e-05,2.34014]
[1777400074209,33.74,76122.35,0.76,-0.96533,8e-05,2.31229]
[1777400079245,33.74,76121.84,0.76,-0.96537,8e-05,2.30992]
[1777400085286,33.74,76121.0,0.76,-0.96544,8e-05,2.30615]
[1777400091013,33.74,76117.99,0.76,-0.96567,7e-05,2.29343]
[1777400093345,33.73,76112.03,0.76,-0.96612,7e-05,2.26853]
[1777400094349,33.73,76108.53,0.76,-0.96638,7e-05,2.25421]
[1777400099383,33.74,76108.12,0.76,-0.96641,7e-05,2.25269]
[1777400104418,33.74,76108.95,0.76,-0.96634,7e-05,2.25635]
[1777400109455,33.74,76116.4,0.76,-0.96579,7e-05,2.28687]
[1777400112476,33.74,76111.4,0.76,-0.96616,7e-05,2.26613]
[1777400114489,33.74,76111.56,0.76,-0.96615,7e-05,2.26674]
[1777400118518,33.73,76106.53,0.76,-0.96653,7e-05,2.24609]
[1777400123551,33.74,76105.82,0.76,-0.96658,7e-05,2.24321]
[1777400128587,33.73,76108.11,0.76,-0.96641,7e-05,2.25233]
[1777400133624,33.73,76107.81,0.76,-0.96652,7e-05,2.24507]
[1777400138657,33.73,76107.19,0.76,-0.96657,7e-05,2.24253]
[1777400142685,33.73,76122.11,0.76,-0.96546,8e-05,2.30384]
[1777400143691,33.73,76121.81,0.76,-0.96548,8e-05,2.30249]
[1777400148728,33.73,76120.5,0.76,-0.96559,7e-05,2.29655]
[1777400151436,33.73,76126.91,0.76,-0.96511,8e-05,2.32283]
[1777400156783,33.73,76131.0,0.76,-0.96482,8e-05,2.33915]
[1777400160812,33.72,76122.65,0.76,-0.96546,8e-05,2.30368]
[1777400161819,33.72,76123.54,0.76,-0.9654,8e-05,2.30728]
[1777400166854,33.72,76127.58,0.76,-0.9651,8e-05,2.32359]
[1777400171890,33.72,76128.91,0.76,-0.96501,8e-05,2.32855]
[1777400174915,33.72,76148.96,0.76,-0.96347,8e-05,2.41307]
[1777400175923,33.72,76149.33,0.76,-0.96344,8e-05,2.4144]
[1777400180956,33.73,76149.86,0.76,-0.96334,8e-05,2.41978]
[1777400185992,33.74,76151.68,0.76,-0.96314,8e-05,2.43071]
[1777400188009,33.75,76156.85,0.76,-0.96271,8e-05,2.45428]
[1777400189014,33.75,76161.97,0.76,-0.96227,8e-05,2.47766]
[1777400194048,33.76,76163.62,0.76,-0.96218,8e-05,2.48129]
[1777400199084,33.78,76160.62,0.76,-0.96237,8e-05,2.47098]
[1777400203111,33.79,76154.73,0.76,-0.9628,8e-05,2.44769]
[1777400204118,33.78,76150.48,0.76,-0.96314,8e-05,2.42911]
[1777400208154,33.82,76150.96,0.76,-0.96295,8e-05,2.43935]
[1777400209156,33.82,76162.48,0.76,-0.96202,8e-05,2.48992]
[1777400210164,33.82,76164.93,0.76,-0.96181,8e-05,2.50115]
[1777400215199,33.83,76164.7,0.76,-0.9618,8e-05,2.50178]
[1777400220233,33.83,76160.55,0.76,-0.96213,8e-05,2.48362]
[1777400225268,33.82,76162.44,0.76,-0.96201,8e-05,2.49023]
[1777400229297,33.82,76168.03,0.76,-0.96158,8e-05,2.51335]
[1777400234333,33.81,76170.17,0.76,-0.96144,8e-05,2.52082]
[1777400238361,33.8,76165.09,0.76,-0.96189,8e-05,2.49694]
[1777400240373,33.8,76159.87,0.76,-0.96232,8e-05,2.47346]
[1777400245411,33.79,76162.03,0.76,-0.96218,8e-05,2.48127]
[1777400250446,33.79,76161.11,0.76,-0.96228,8e-05,2.47564]
[1777400254473,33.78,76165.06,0.76,-0.96208,8e-05,2.48532]
[1777400260516,33.77,76165.98,0.76,-0.96204,8e-05,2.48737]
[1777400265550,33.77,76165.56,0.76,-0.9621,8e-05,2.4839]
[1777400270586,33.76,76164.08,0.76,-0.96225,8e-05,2.47585]
[1777400275622,33.75,76159.62,0.76,-0.96264,8e-05,2.45493]
[1777400280658,33.8,76158.64,0.76,-0.9625,8e-05,2.46255]
[1777400285692,33.81,76156.86,0.76,-0.9626,8e-05,2.45691]
[1777400290728,33.82,76157.56,0.76,-0.96249,8e-05,2.46282]
[1777400295763,33.84,76157.32,0.76,-0.96246,8e-05,2.46466]
[1777400300799,33.85,76156.97,0.76,-0.96243,8e-05,2.4659]
[1777400302502,33.85,76177.82,0.76,-0.96071,8e-05,2.5586]
[1777400303820,33.86,76175.92,0.76,-0.96085,8e-05,2.55111]
[1777400305834,33.87,76170.08,0.76,-0.96129,8e-05,2.52721]
[1777400310869,33.88,76174.06,0.76,-0.96091,8e-05,2.54765]
[1777400315904,33.89,76171.94,0.76,-0.96112,8e-05,2.53511]
[1777400320941,33.9,76171.53,0.76,-0.96111,8e-05,2.53548]
[1777400325975,33.91,76169.99,0.76,-0.9612,8e-05,2.5308]
[1777400329001,33.92,76175.78,0.76,-0.9607,8e-05,2.55767]
[1777400334042,33.92,76176.24,0.76,-0.96062,8e-05,2.56156]
[1777400339077,33.93,76171.87,0.76,-0.96095,8e-05,2.54411]
[1777400342097,33.94,76166.63,0.76,-0.96136,8e-05,2.52222]
[1777400347134,33.95,76170.62,0.76,-0.96099,8e-05,2.54186]
[1777400349147,33.95,76175.67,0.76,-0.96056,8e-05,2.56502]
[1777400351162,33.95,76177.56,0.76,-0.96039,8e-05,2.57412]
[1777400356197,33.96,76181.22,0.76,-0.96004,8e-05,2.59245]
[1777400361233,33.97,76180.82,0.76,-0.96004,8e-05,2.59227]
[1777400366266,33.97,76181.72,0.76,-0.95994,8e-05,2.59788]
[1777400371302,34.02,76181.99,0.76,-0.95982,8e-05,2.60241]
[1777400376336,34.08,76176.51,0.76,-0.96,8e-05,2.59266]
[1777400381371,34.08,76175.18,0.76,-0.96008,8e-05,2.58832]
[1777400386407,34.09,76176.22,0.76,-0.95997,8e-05,2.59451]
[1777400392449,34.1,76179.14,0.76,-0.95969,8e-05,2.60927]
[1777400397484,34.1,76177.33,0.76,-0.95982,8e-05,2.60256]
[1777400402518,34.11,76177.27,0.76,-0.95979,8e-05,2.6037]
[1777400406548,34.12,76184.05,0.76,-0.9592,9e-05,2.63523]
[1777400407554,34.12,76185.33,0.76,-0.95908,9e-05,2.64122]
[1777400412589,34.12,76187.0,0.76,-0.95892,9e-05,2.64979]
[1777400421652,34.13,76185.54,0.76,-0.95901,9e-05,2.64488]
[1777400423666,34.13,76178.31,0.76,-0.95962,8e-05,2.61277]
[1777400425680,34.13,76169.92,0.76,-0.96032,8e-05,2.57585]
[1777400427693,34.13,76166.88,0.76,-0.96057,8e-05,2.56269]
[1777400432730,34.14,76165.33,0.76,-0.96075,8e-05,2.55131]
[1777400437767,34.15,76166.29,0.76,-0.96064,8e-05,2.55717]
[1777400443481,34.16,76166.51,0.76,-0.96058,8e-05,2.56012]
[1777400448843,34.16,76164.53,0.76,-0.96072,8e-05,2.55303]
[1777400453877,34.17,76165.86,0.76,-0.96058,8e-05,2.56054]
[1777400458914,34.18,76166.26,0.76,-0.96051,8e-05,2.56393]
[1777400463949,34.23,76167.0,0.76,-0.96021,8e-05,2.57977]
[1777400468984,34.25,76168.13,0.76,-0.96004,8e-05,2.58881]
[1777400472012,34.25,76173.71,0.76,-0.95956,8e-05,2.61445]
[1777400477040,34.28,76176.12,0.76,-0.95921,8e-05,2.63247]
[1777400482074,34.3,76175.12,0.76,-0.95924,8e-05,2.63104]
[1777400487109,34.3,76175.59,0.76,-0.95918,8e-05,2.63428]
[1777400492148,34.31,76174.07,0.76,-0.95938,8e-05,2.6221]
[1777400497183,34.31,76173.84,0.76,-0.95938,8e-05,2.62225]
[1777400498189,34.31,76165.45,0.76,-0.96008,8e-05,2.58518]
[1777400499197,34.31,76164.83,0.76,-0.96012,8e-05,2.58273]
[1777400501211,34.32,76156.92,0.76,-0.96077,8e-05,2.5485]
[1777400502219,34.32,76154.23,0.76,-0.96098,8e-05,2.53709]
[1777400507253,34.32,76160.68,0.76,-0.96042,8e-05,2.56726]
[1777400509268,34.33,76162.71,0.76,-0.96023,8e-05,2.57689]
[1777400514302,34.33,76167.14,0.76,-0.95983,8e-05,2.59813]
[1777400515309,34.34,76187.82,0.76,-0.95806,9e-05,2.6913]
[1777400516316,34.34,76190.05,0.76,-0.95786,9e-05,2.70213]
[1777400521350,34.34,76189.77,0.76,-0.95786,9e-05,2.70202]
[1777400526386,34.35,76187.85,0.76,-0.95801,9e-05,2.69396]
[1777400531420,34.35,76187.82,0.76,-0.958,9e-05,2.6945]
[1777400536455,34.35,76188.88,0.76,-0.9579,9e-05,2.69999]
[1777400541494,34.36,76187.21,0.76,-0.95803,9e-05,2.69319]
[1777400546525,34.36,76187.77,0.76,-0.95796,9e-05,2.69645]
[1777400551561,34.36,76187.91,0.76,-0.95803,9e-05,2.69116]
[1777400556596,34.36,76185.47,0.76,-0.95823,9e-05,2.68087]
[1777400561632,34.37,76184.07,0.76,-0.95834,9e-05,2.67532]
[1777400566667,34.37,76180.36,0.76,-0.95864,9e-05,2.65942]
[1777400571700,34.38,76172.28,0.76,-0.95931,8e-05,2.62414]
[1777400576735,34.38,76173.44,0.76,-0.95919,8e-05,2.63041]
[1777400581770,34.39,76171.3,0.76,-0.95935,8e-05,2.62191]
[1777400586811,34.39,76170.43,0.76,-0.9594,8e-05,2.61932]
[1777400587818,34.39,76178.97,0.76,-0.95867,9e-05,2.65756]
[1777400588830,34.39,76184.98,0.76,-0.95815,9e-05,2.68485]
[1777400589831,34.39,76197.6,0.76,-0.95704,9e-05,2.7431]
[1777400591866,34.4,76185.99,0.76,-0.95804,9e-05,2.69067]
[1777400592873,34.4,76195.32,0.76,-0.95722,9e-05,2.73386]
[1777400593873,34.4,76198.78,0.76,-0.95689,9e-05,2.75086]
[1777400594881,34.4,76193.74,0.76,-0.95733,9e-05,2.72773]
[1777400595887,34.4,76194.07,0.76,-0.9573,9e-05,2.72929]
[1777400600928,34.41,76193.87,0.76,-0.95732,9e-05,2.72862]
[1777400604616,34.41,76187.67,0.76,-0.95785,9e-05,2.70058]
[1777400606963,34.41,76193.28,0.76,-0.95736,9e-05,2.72633]
[1777400609985,34.41,76208.71,0.76,-0.95599,9e-05,2.79757]
[1777400610994,34.41,76217.8,0.76,-0.95516,9e-05,2.84008]
[1777400612000,34.41,76215.86,0.76,-0.95544,9e-05,2.82406]
[1777400617041,34.42,76212.64,0.76,-0.95569,9e-05,2.81113]
[1777400622076,34.42,76212.44,0.76,-0.95567,9e-05,2.81237]
[1777400627110,34.43,76215.05,0.76,-0.95539,9e-05,2.82677]
[1777400632146,34.47,76217.46,0.76,-0.95498,9e-05,2.84742]
[1777400637183,34.5,76218.48,0.76,-0.95478,9e-05,2.85774]
[1777400642218,34.5,76216.75,0.76,-0.9549,9e-05,2.85153]
[1777400647253,34.57,76216.8,0.76,-0.9546,9e-05,2.86697]
[1777400652291,34.64,76215.42,0.76,-0.95439,9e-05,2.87751]
[1777400657323,34.69,76214.63,0.76,-0.95421,9e-05,2.88677]
[1777400658331,34.71,76221.0,0.76,-0.95356,9e-05,2.9199]
[1777400659339,34.72,76220.92,0.76,-0.95351,9e-05,2.92198]
[1777400664372,34.75,76218.91,0.76,-0.95355,9e-05,2.92023]
[1777400669409,34.75,76219.44,0.76,-0.95348,9e-05,2.92391]
[1777400674442,34.76,76217.66,0.76,-0.95372,9e-05,2.90978]
[1777400681492,34.77,76217.93,0.76,-0.95366,9e-05,2.91276]
[1777400686528,34.77,76217.44,0.76,-0.95368,9e-05,2.91164]
[1777400690555,34.77,76209.92,0.76,-0.95436,9e-05,2.87717]
[1777400695590,34.78,76210.51,0.76,-0.95427,9e-05,2.88138]
[1777400699618,34.79,76225.69,0.76,-0.95283,9e-05,2.95468]
[1777400700626,34.79,76233.04,0.76,-0.95214,0.0001,2.9899]
[1777400701633,34.79,76231.58,0.76,-0.95227,0.0001,2.98305]
[1777400702640,34.79,76233.11,0.76,-0.95212,0.0001,2.99052]
[1777400706669,34.79,76240.15,0.76,-0.95144,0.0001,3.02494]
[1777400709693,34.79,76238.83,0.76,-0.95156,0.0001,3.01881]
[1777400714724,34.79,76237.84,0.76,-0.95165,0.0001,3.01431]
[1777400715731,34.79,76243.9,0.76,-0.95106,0.0001,3.04377]
[1777400718752,34.79,76236.34,0.76,-0.95179,0.0001,3.00734]
[1777400719759,34.79,76235.02,0.76,-0.95191,0.0001,3.00106]
[1777400724794,34.8,76236.13,0.76,-0.9518,0.0001,3.00694]
[1777400726807,34.8,76230.44,0.76,-0.95234,0.0001,2.97977]
[1777400727815,34.8,76230.78,0.76,-0.9523,0.0001,2.98155]
[1777400730835,34.8,76221.62,0.76,-0.95316,9e-05,2.93829]
[1777400735871,34.8,76218.07,0.76,-0.95357,9e-05,2.91571]
[1777400739899,34.81,76212.09,0.76,-0.9541,9e-05,2.88855]
[1777400744940,34.81,76208.34,0.76,-0.95441,9e-05,2.87244]
[1777400749974,34.81,76209.32,0.76,-0.95432,9e-05,2.87704]
[1777400755011,34.82,76210.12,0.76,-0.95422,9e-05,2.88236]
[1777400760045,34.83,76211.11,0.76,-0.9541,9e-05,2.88858]
[1777400765079,34.83,76210.03,0.76,-0.95417,9e-05,2.88501]
[1777400770117,34.85,76209.45,0.76,-0.95414,9e-05,2.88638]
[1777400771122,34.86,76202.16,0.76,-0.95475,9e-05,2.8553]
[1777400772131,34.88,76202.21,0.76,-0.95467,9e-05,2.85904]
[1777400779179,34.88,76201.3,0.76,-0.95476,9e-05,2.85463]
[1777400782198,34.87,76206.54,0.76,-0.95432,9e-05,2.87697]
[1777400787234,34.94,76206.91,0.76,-0.95398,9e-05,2.89443]
[1777400791262,34.98,76211.59,0.76,-0.95343,9e-05,2.92044]
[1777400796297,35.01,76212.58,0.76,-0.95319,9e-05,2.93275]
[1777400797307,35.02,76219.31,0.76,-0.95251,9e-05,2.96691]
[1777400798310,35.03,76218.46,0.76,-0.95256,9e-05,2.96457]
[1777400803345,35.05,76215.58,0.76,-0.95272,9e-05,2.9563]
[1777400804353,35.06,76209.34,0.76,-0.95327,9e-05,2.9286]
[1777400806083,35.08,76206.9,0.76,-0.9534,9e-05,2.92171]
[1777400811402,35.06,76202.32,0.76,-0.95391,9e-05,2.8962]
[1777400817443,35.06,76201.24,0.76,-0.95403,9e-05,2.88964]
[1777400822479,35.05,76198.36,0.76,-0.95432,9e-05,2.87498]
[1777400827514,35.05,76201.87,0.76,-0.95402,9e-05,2.89014]
[1777400830535,35.04,76207.8,0.76,-0.95349,9e-05,2.91716]
[1777400835570,35.05,76208.3,0.76,-0.95343,9e-05,2.92017]
[1777400840605,35.05,76209.45,0.76,-0.9533,9e-05,2.92675]
[1777400845640,35.05,76213.33,0.76,-0.95292,9e-05,2.94611]
[1777400849668,35.06,76219.59,0.76,-0.95232,9e-05,2.9766]
[1777400851684,35.06,76219.93,0.76,-0.95238,9e-05,2.97155]
[1777400854706,35.08,76226.8,0.76,-0.95165,0.0001,3.0085]
[1777400855711,35.08,76227.26,0.76,-0.9516,0.0001,3.0108]
[1777400858733,35.08,76220.61,0.76,-0.95221,9e-05,2.98009]
[1777400859740,35.08,76218.73,0.76,-0.95239,9e-05,2.97128]
[1777400864774,35.09,76217.04,0.76,-0.95253,9e-05,2.96405]
[1777400869810,35.09,76214.72,0.76,-0.95274,9e-05,2.95347]
[1777400874846,35.08,76210.82,0.76,-0.95314,9e-05,2.93339]
[1777400877866,35.08,76209.23,0.76,-0.9533,9e-05,2.92499]
[1777400881895,35.07,76197.67,0.76,-0.95439,9e-05,2.86954]
[1777400883908,35.07,76195.33,0.76,-0.95461,9e-05,2.85834]
[1777400889951,35.07,76193.65,0.76,-0.95479,9e-05,2.84958]
[1777400891964,35.06,76186.41,0.76,-0.95544,9e-05,2.81586]
[1777400892971,35.06,76187.05,0.76,-0.95539,9e-05,2.81869]
[1777400899013,35.06,76183.93,0.76,-0.95568,9e-05,2.80366]
[1777400904048,35.06,76181.93,0.76,-0.95587,9e-05,2.79394]
[1777400911096,35.05,76180.71,0.76,-0.95609,9e-05,2.7808]
[1777400916131,35.05,76179.07,0.76,-0.95625,9e-05,2.7728]
[1777400921167,35.05,76175.87,0.76,-0.95654,9e-05,2.75777]
[1777400926202,35.05,76173.23,0.76,-0.95678,9e-05,2.74542]
[1777400931236,35.05,76175.82,0.76,-0.95656,9e-05,2.75674]
[1777400936994,35.04,76179.73,0.76,-0.95623,9e-05,2.77386]
[1777400943321,35.04,76179.76,0.76,-0.95624,9e-05,2.77327]
[1777400948356,35.04,76181.26,0.76,-0.95612,9e-05,2.77948]
[1777400953390,35.04,76181.32,0.76,-0.95613,9e-05,2.77911]
[1777400958426,35.03,76181.15,0.76,-0.95615,9e-05,2.77767]
[1777400965475,35.03,76180.83,0.76,-0.9562,9e-05,2.77528]
[1777400970509,35.03,76179.34,0.76,-0.95635,9e-05,2.76785]
[1777400977275,35.02,76180.59,0.76,-0.95635,9e-05,2.76595]
[1777400983601,35.02,76180.66,0.76,-0.95636,9e-05,2.76555]
[1777400988700,35.02,76190.09,0.76,-0.95553,9e-05,2.80793]
[1777400989707,35.01,76197.1,0.76,-0.95491,9e-05,2.84005]
[1777400995750,35.01,76196.13,0.76,-0.95502,9e-05,2.83434]
[1777401000785,35.01,76198.46,0.76,-0.95483,9e-05,2.84415]
[1777401005820,35.0,76201.68,0.76,-0.95455,9e-05,2.85814]
[1777401010855,35.0,76203.18,0.76,-0.95443,9e-05,2.86416]
[1777401015890,34.99,76207.46,0.76,-0.95406,9e-05,2.8831]
[1777401020925,34.99,76212.67,0.76,-0.95361,9e-05,2.90633]
[1777401025961,34.98,76210.78,0.76,-0.95381,9e-05,2.89621]
[1777401030995,34.98,76209.68,0.76,-0.95393,9e-05,2.88982]
[1777401033009,34.98,76214.66,0.76,-0.95358,9e-05,2.90587]
[1777401038049,34.97,76213.89,0.76,-0.95368,9e-05,2.90097]
[1777401044085,34.96,76213.01,0.76,-0.95379,9e-05,2.89543]
[1777401049121,34.96,76214.41,0.76,-0.95368,9e-05,2.90089]
[1777401054157,34.95,76214.68,0.76,-0.95368,9e-05,2.90099]
[1777401059191,34.95,76211.79,0.76,-0.95397,9e-05,2.88629]
[1777401064227,34.94,76210.44,0.76,-0.95411,9e-05,2.8788]
[1777401069260,34.94,76206.63,0.76,-0.95448,9e-05,2.86027]
[1777401073288,34.94,76201.41,0.76,-0.95497,9e-05,2.83541]
[1777401074296,34.94,76192.83,0.76,-0.95574,9e-05,2.7956]
[1777401078324,34.93,76187.64,0.76,-0.95624,9e-05,2.77012]
[1777401083359,34.92,76184.88,0.76,-0.95655,9e-05,2.75433]
[1777401088394,34.92,76184.75,0.76,-0.95656,9e-05,2.75365]
[1777401091416,34.92,76189.75,0.76,-0.95622,9e-05,2.76966]
[1777401096451,34.92,76191.25,0.76,-0.95609,9e-05,2.77628]
[1777401101485,34.91,76191.29,0.76,-0.95609,9e-05,2.77617]
[1777401106520,34.9,76186.77,0.76,-0.95656,9e-05,2.75221]
[1777401111555,34.9,76183.43,0.76,-0.95685,9e-05,2.73694]
[1777401116591,34.89,76179.43,0.76,-0.95723,9e-05,2.71733]
[1777401121628,34.88,76186.35,0.76,-0.95667,9e-05,2.74648]
[1777401128331,34.88,76184.74,0.76,-0.95681,9e-05,2.73896]
[1777401133710,34.88,76183.42,0.76,-0.95693,9e-05,2.7328]
[1777401138746,34.88,76179.68,0.76,-0.95728,9e-05,2.715]
[1777401143781,34.86,76177.57,0.76,-0.95753,9e-05,2.7017]
[1777401148471,34.85,76169.74,0.76,-0.95827,9e-05,2.66368]
[1777401153851,34.83,76169.46,0.76,-0.95846,9e-05,2.65209]
[1777401158887,34.84,76167.96,0.76,-0.95858,9e-05,2.64583]
[1777401160901,34.83,76161.12,0.76,-0.95919,8e-05,2.61406]
[1777401165936,34.81,76158.63,0.76,-0.95946,8e-05,2.59964]
[1777401170998,34.8,76159.04,0.76,-0.95949,8e-05,2.59811]
[1777401172991,34.8,76169.51,0.76,-0.95862,9e-05,2.64389]
[1777401174005,34.76,76175.39,0.76,-0.95826,9e-05,2.66247]
[1777401180041,34.61,76176.62,0.76,-0.95884,9e-05,2.63243]
[1777401185073,34.49,76174.75,0.76,-0.95955,8e-05,2.59575]
[1777401190109,34.36,76163.47,0.76,-0.96105,8e-05,2.51691]
[1777401195144,34.28,76163.74,0.76,-0.96136,8e-05,2.50036]
[1777401200179,34.22,76166.28,0.76,-0.96142,8e-05,2.49706]
[1777401205214,34.15,76167.2,0.76,-0.96166,8e-05,2.48474]
[1777401210249,34.12,76168.0,0.76,-0.96173,8e-05,2.48101]
[1777401215284,34.09,76167.76,0.76,-0.96197,8e-05,2.46681]
[1777401220319,34.08,76167.55,0.76,-0.96201,8e-05,2.46449]
[1777401225354,34.08,76166.53,0.76,-0.96213,8e-05,2.45841]
[1777401229381,34.07,76174.56,0.76,-0.96149,8e-05,2.49251]
[1777401230389,34.11,76194.59,0.76,-0.95963,9e-05,2.59029]
[1777401231395,34.15,76196.28,0.76,-0.95934,9e-05,2.60571]
[1777401236430,34.21,76195.28,0.76,-0.95915,9e-05,2.61538]
[1777401241466,34.21,76195.93,0.76,-0.95908,9e-05,2.6194]
[1777401246501,34.21,76198.71,0.76,-0.95882,9e-05,2.63299]
[1777401251536,34.22,76199.57,0.76,-0.95872,9e-05,2.6379]
[1777401256570,34.22,76198.01,0.76,-0.95883,9e-05,2.63215]
[1777401262613,34.23,76199.24,0.76,-0.9587,9e-05,2.63886]
[1777401267649,34.23,76199.08,0.76,-0.95872,9e-05,2.63788]
[1777401273689,34.22,76201.33,0.76,-0.95868,9e-05,2.63871]
[1777401277718,34.22,76206.42,0.76,-0.95821,9e-05,2.66296]
[1777401282754,34.22,76206.2,0.76,-0.95826,9e-05,2.66043]
[1777401287788,34.21,76205.81,0.76,-0.95833,9e-05,2.65666]
[1777401292825,34.17,76203.22,0.76,-0.95871,9e-05,2.63703]
[1777401293831,34.17,76187.87,0.76,-0.96003,8e-05,2.56777]
[1777401294838,34.17,76180.75,0.76,-0.96063,8e-05,2.53624]
[1777401295845,34.17,76178.34,0.76,-0.96084,8e-05,2.52531]
[1777401297862,34.17,76170.87,0.76,-0.96147,8e-05,2.4918]
[1777401302894,34.16,76166.19,0.76,-0.96189,8e-05,2.46931]
[1777401307928,34.15,76167.8,0.76,-0.96179,8e-05,2.47492]
[1777401313971,34.14,76169.01,0.76,-0.96173,8e-05,2.47809]
[1777401319672,34.13,76166.01,0.76,-0.96201,8e-05,2.46301]
[1777401327065,34.12,76164.88,0.76,-0.96215,8e-05,2.45557]
[1777401332098,34.12,76162.23,0.76,-0.96248,8e-05,2.43663]
[1777401335120,34.11,76157.06,0.76,-0.96291,8e-05,2.41341]
[1777401341162,34.11,76158.56,0.76,-0.96282,8e-05,2.41843]
[1777401350225,34.1,76159.77,0.76,-0.96276,8e-05,2.42151]
[1777401355269,34.09,76202.57,0.76,-0.95922,9e-05,2.60869]
[1777401361313,34.09,76206.96,0.76,-0.95886,9e-05,2.62795]
[1777401366347,34.08,76205.13,0.76,-0.95906,9e-05,2.61739]
[1777401371382,34.07,76209.03,0.76,-0.95875,9e-05,2.63322]
[1777401376416,34.07,76213.33,0.76,-0.95838,9e-05,2.6528]
[1777401381451,34.08,76214.55,0.76,-0.95826,9e-05,2.65907]
[1777401386487,34.07,76214.65,0.76,-0.95829,9e-05,2.65727]
[1777401391522,34.06,76215.86,0.76,-0.95833,9e-05,2.65362]
[1777401399580,34.04,76217.31,0.76,-0.95828,9e-05,2.65622]
[1777401404613,34.04,76219.78,0.76,-0.95805,9e-05,2.66816]
[1777401409648,34.04,76219.96,0.76,-0.95804,9e-05,2.6687]
[1777401414683,34.05,76219.17,0.76,-0.95809,9e-05,2.66647]
[1777401419717,34.05,76216.83,0.76,-0.95826,9e-05,2.65722]
[1777401425759,34.06,76218.13,0.76,-0.95812,9e-05,2.66492]
[1777401430795,34.06,76216.64,0.76,-0.95825,9e-05,2.65795]
[1777401435832,34.06,76215.13,0.76,-0.95838,9e-05,2.65094]
[1777401440865,34.05,76213.57,0.76,-0.95858,9e-05,2.64098]
[1777401444893,34.04,76222.23,0.76,-0.95784,9e-05,2.67917]
[1777401445900,34.04,76220.77,0.76,-0.95797,9e-05,2.67241]
[1777401450935,34.03,76219.12,0.76,-0.95816,9e-05,2.66269]
[1777401455970,34.02,76216.36,0.76,-0.95855,9e-05,2.64093]
[1777401461007,34.01,76215.33,0.76,-0.95868,9e-05,2.6339]
[1777401466041,34.0,76214.79,0.76,-0.95877,9e-05,2.62918]
[1777401471076,33.99,76215.18,0.76,-0.95879,9e-05,2.62827]
[1777401476111,33.98,76214.86,0.76,-0.95885,9e-05,2.62507]
[1777401481146,33.97,76213.29,0.76,-0.95904,9e-05,2.61542]
[1777401486180,33.96,76215.72,0.76,-0.95886,9e-05,2.6248]
[1777401491215,33.96,76217.3,0.76,-0.95876,9e-05,2.62984]
[1777401496252,33.95,76218.21,0.76,-0.95873,9e-05,2.63179]
[1777401498265,33.94,76208.94,0.76,-0.95955,9e-05,2.58896]
[1777401499272,33.94,76206.45,0.76,-0.95977,9e-05,2.57732]
[1777401504307,33.93,76203.5,0.76,-0.96006,9e-05,2.56208]
[1777401507328,33.93,76196.97,0.76,-0.96063,8e-05,2.53179]
[1777401511356,33.92,76190.88,0.76,-0.96126,8e-05,2.49697]
[1777401517399,33.91,76190.12,0.76,-0.96136,8e-05,2.49172]
[1777401522436,33.91,76186.52,0.76,-0.96169,8e-05,2.47437]
[1777401527471,33.9,76183.45,0.76,-0.96197,8e-05,2.45943]
[1777401533514,33.89,76182.37,0.76,-0.9621,8e-05,2.4529]
[1777401537542,33.88,76173.82,0.76,-0.96282,8e-05,2.4144]
[1777401539556,33.88,76174.59,0.76,-0.96276,8e-05,2.41747]
[1777401544591,33.88,76173.79,0.76,-0.96285,8e-05,2.4128]
[1777401551299,33.87,76175.13,0.76,-0.96277,8e-05,2.4169]
[1777401556676,33.87,76174.54,0.76,-0.96284,8e-05,2.41318]
[1777401561712,33.86,76172.59,0.76,-0.96302,8e-05,2.40346]
[1777401567753,33.85,76173.79,0.76,-0.96295,8e-05,2.40733]
[1777401576817,33.84,76174.83,0.76,-0.963,8e-05,2.40329]
[1777401583868,33.84,76175.4,0.76,-0.96298,8e-05,2.4045]
[1777401588901,33.83,76176.35,0.76,-0.96292,8e-05,2.40754]
[1777401595951,33.83,76175.26,0.76,-0.96304,8e-05,2.40141]
[1777401601655,33.82,76176.03,0.76,-0.96299,8e-05,2.4037]
[1777401610057,33.82,76176.69,0.76,-0.96297,8e-05,2.4047]
[1777401617105,33.81,76177.41,0.76,-0.96294,8e-05,2.40636]
[1777401622147,33.81,76175.24,0.76,-0.96314,8e-05,2.39603]
[1777401627182,33.8,76177.05,0.76,-0.96301,8e-05,2.4027]
[1777401632870,33.8,76180.72,0.76,-0.96283,8e-05,2.411]
[1777401638260,33.79,76180.67,0.76,-0.96285,8e-05,2.40998]
[1777401643295,33.79,76179.81,0.76,-0.96294,8e-05,2.40514]
[1777401648333,33.78,76175.82,0.76,-0.96328,8e-05,2.38711]
[1777401653368,33.78,76175.47,0.76,-0.96332,8e-05,2.38497]
[1777401658406,33.78,76176.37,0.76,-0.96326,8e-05,2.388]
[1777401665452,33.77,76175.22,0.76,-0.96338,8e-05,2.38186]
[1777401671494,33.77,76174.76,0.76,-0.96343,8e-05,2.37884]
[1777401676529,33.76,76175.14,0.76,-0.96342,8e-05,2.37943]
[1777401682572,33.76,76176.83,0.76,-0.9633,8e-05,2.38576]
[1777401688613,33.75,76176.45,0.76,-0.96335,8e-05,2.38304]
[1777401693649,33.75,76179.9,0.76,-0.96319,8e-05,2.39061]
[1777401698683,33.74,76177.78,0.76,-0.96337,8e-05,2.38052]
[1777401703719,33.74,76175.06,0.76,-0.96361,8e-05,2.36796]
[1777401708755,33.74,76172.99,0.76,-0.96379,8e-05,2.35828]
[1777401714796,33.73,76173.13,0.76,-0.9638,8e-05,2.35788]
[1777401719832,33.73,76172.94,0.76,-0.96383,8e-05,2.35623]
[1777401724868,33.73,76164.53,0.76,-0.9645,8e-05,2.31979]
[1777401725873,33.72,76165.45,0.76,-0.96444,8e-05,2.32341]
[1777401730908,33.72,76164.57,0.76,-0.96452,8e-05,2.31921]
[1777401735943,33.72,76165.35,0.76,-0.96446,8e-05,2.32207]
[1777401740977,33.72,76166.72,0.76,-0.96436,8e-05,2.32746]
[1777401746013,33.72,76166.43,0.76,-0.96439,8e-05,2.32581]
[1777401751048,33.71,76165.95,0.76,-0.96453,8e-05,2.3172]
[1777401757090,33.71,76165.91,0.76,-0.96454,8e-05,2.31666]
[1777401762124,33.71,76165.75,0.76,-0.96455,8e-05,2.31569]
[1777401767160,33.71,76168.02,0.76,-0.96438,8e-05,2.32497]
[1777401772195,33.71,76169.86,0.76,-0.96425,8e-05,2.33232]
[1777401777229,33.71,76168.3,0.76,-0.96438,8e-05,2.32529]
[1777401782266,33.71,76159.64,0.76,-0.96506,8e-05,2.28854]
[1777401784280,33.71,76155.99,0.76,-0.96534,8e-05,2.27332]
[1777401789314,33.71,76155.7,0.76,-0.96536,8e-05,2.27221]
[1777401794350,33.71,76153.13,0.76,-0.96555,8e-05,2.26173]
[1777401800393,33.71,76153.85,0.76,-0.96549,8e-05,2.26504]
[1777401809455,33.71,76151.52,0.76,-0.96566,8e-05,2.25602]
[1777401814490,33.71,76155.06,0.76,-0.96547,8e-05,2.26493]
[1777401819525,33.71,76153.52,0.76,-0.96558,8e-05,2.25878]
[1777401824560,33.72,76152.8,0.76,-0.96562,8e-05,2.25678]
[1777401829595,33.73,76152.3,0.76,-0.96562,8e-05,2.2566]
[1777401834629,33.73,76153.1,0.76,-0.96552,8e-05,2.26177]
[1777401839667,33.74,76152.71,0.76,-0.96552,8e-05,2.262]
[1777401844702,33.75,76153.21,0.76,-0.96545,8e-05,2.26589]
[1777401849736,33.76,76151.46,0.76,-0.96555,8e-05,2.26048]
[1777401854772,33.77,76151.35,0.76,-0.96552,8e-05,2.26186]
[1777401859806,33.78,76151.67,0.76,-0.96546,8e-05,2.26504]
[1777401864846,33.78,76151.38,0.76,-0.96545,8e-05,2.26568]
[1777401869876,33.79,76152.18,0.76,-0.96535,8e-05,2.27085]
[1777401874911,33.8,76152.44,0.76,-0.96539,8e-05,2.26756]
[1777401879946,33.81,76153.33,0.76,-0.96529,8e-05,2.27305]
[1777401884981,33.82,76154.05,0.76,-0.9652,8e-05,2.2778]
[1777401890017,33.83,76153.1,0.76,-0.96523,8e-05,2.27596]
[1777401897065,33.84,76153.58,0.76,-0.96515,8e-05,2.28039]
[1777401899079,33.84,76144.9,0.76,-0.96581,8e-05,2.24485]
[1777401900086,33.84,76144.98,0.76,-0.96579,8e-05,2.24593]
[1777401905120,33.85,76144.98,0.76,-0.96575,8e-05,2.24794]
[1777401911162,33.86,76146.3,0.76,-0.9656,8e-05,2.25579]
[1777401916198,33.87,76147.24,0.76,-0.9655,8e-05,2.26163]
[1777401921232,33.88,76139.33,0.76,-0.96605,8e-05,2.23152]
[1777401926270,33.89,76135.73,0.76,-0.96629,7e-05,2.21852]
[1777401931306,33.9,76130.4,0.76,-0.96673,7e-05,2.19295]
[1777401936341,33.91,76128.62,0.76,-0.96682,7e-05,2.18797]
[1777401941375,33.92,76125.65,0.76,-0.967,7e-05,2.17818]
[1777401946411,33.93,76121.08,0.76,-0.96729,7e-05,2.16213]
[1777401951446,33.94,76118.65,0.76,-0.96743,7e-05,2.15468]
[1777401957488,33.95,76119.18,0.76,-0.96734,7e-05,2.15945]
[1777401961520,33.96,76133.02,0.76,-0.96628,7e-05,2.21779]
[1777401962527,33.97,76149.64,0.76,-0.965,8e-05,2.2868]
[1777401967562,33.98,76147.02,0.76,-0.96516,8e-05,2.27847]
[1777401972596,33.98,76147.84,0.76,-0.96507,8e-05,2.28312]
[1777401977633,33.99,76150.43,0.76,-0.96485,8e-05,2.29515]
[1777401982668,33.99,76151.23,0.76,-0.96476,8e-05,2.29966]
[1777401987703,34.0,76149.53,0.76,-0.96487,8e-05,2.29376]
[1777401992739,34.01,76148.53,0.76,-0.96502,8e-05,2.28466]
[1777401997774,34.01,76149.43,0.76,-0.96492,8e-05,2.28973]
[1777402003816,34.02,76149.75,0.76,-0.96487,8e-05,2.29267]
[1777402008851,34.03,76148.76,0.76,-0.96492,8e-05,2.28994]
[1777402013887,34.03,76149.6,0.76,-0.96483,8e-05,2.29482]
[1777402018923,34.04,76151.27,0.76,-0.96467,8e-05,2.30312]
[1777402023957,34.06,76150.94,0.76,-0.96459,8e-05,2.30759]
[1777402028992,34.12,76148.9,0.76,-0.96452,8e-05,2.31108]
[1777402034027,34.17,76148.43,0.76,-0.96435,8e-05,2.32034]
[1777402040068,34.22,76148.98,0.76,-0.96407,8e-05,2.33496]
[1777402045103,34.27,76149.95,0.76,-0.96382,8e-05,2.34844]
[1777402050139,34.3,76149.83,0.76,-0.96367,8e-05,2.35652]
[1777402055174,34.33,76151.39,0.76,-0.96351,8e-05,2.36339]
[1777402060208,34.34,76153.31,0.76,-0.96332,8e-05,2.37349]
[1777402065248,34.36,76151.15,0.76,-0.96344,8e-05,2.36744]
[1777402071286,34.37,76149.85,0.76,-0.96348,8e-05,2.36532]
[1777402076321,34.38,76150.74,0.76,-0.96337,8e-05,2.37094]
[1777402081356,34.38,76149.85,0.76,-0.96343,8e-05,2.36788]
[1777402087398,34.39,76150.91,0.76,-0.96333,8e-05,2.37316]
[1777402092433,34.39,76149.17,0.76,-0.96345,8e-05,2.36651]
[1777402097469,34.39,76148.35,0.76,-0.9635,8e-05,2.36378]
[1777402103509,34.4,76149.58,0.76,-0.96339,8e-05,2.36984]
[1777402109552,34.4,76149.21,0.76,-0.9634,8e-05,2.36914]
[1777402114587,34.4,76150.03,0.76,-0.96342,8e-05,2.36691]
[1777402119621,34.41,76149.56,0.76,-0.96344,8e-05,2.3656]
[1777402124657,34.42,76147.89,0.76,-0.96354,8e-05,2.36043]
[1777402129692,34.42,76148.29,0.76,-0.96347,8e-05,2.36391]
[1777402136390,34.57,76147.86,0.76,-0.96287,8e-05,2.39567]
[1777402141776,34.59,76147.41,0.76,-0.96286,8e-05,2.39629]
[1777402146811,34.59,76147.84,0.76,-0.96282,8e-05,2.39838]
[1777402151845,34.59,76148.08,0.76,-0.9628,8e-05,2.39966]
[1777402157888,34.59,76147.47,0.76,-0.96284,8e-05,2.39739]
[1777402163934,34.6,76147.73,0.76,-0.96277,8e-05,2.40078]
[1777402168965,34.61,76147.29,0.76,-0.96277,8e-05,2.40111]
[1777402174000,34.62,76146.73,0.76,-0.96287,8e-05,2.39438]
[1777402179034,34.62,76147.13,0.76,-0.96281,8e-05,2.39718]
[1777402184070,34.62,76147.81,0.76,-0.96276,8e-05,2.40026]
[1777402189105,34.63,76146.9,0.76,-0.96282,8e-05,2.39661]
[1777402194144,34.63,76146.29,0.76,-0.96287,8e-05,2.39423]
[1777402199176,34.63,76146.37,0.76,-0.96286,8e-05,2.39475]
[1777402204212,34.63,76147.66,0.76,-0.96275,8e-05,2.40036]
[1777402210253,34.64,76147.87,0.76,-0.96268,8e-05,2.4041]
[1777402215288,34.65,76147.49,0.76,-0.96266,8e-05,2.4053]
[1777402220322,34.65,76146.92,0.76,-0.9627,8e-05,2.40293]
[1777402225358,34.65,76146.7,0.76,-0.96272,8e-05,2.40203]
[1777402230394,34.65,76146.97,0.76,-0.9627,8e-05,2.4032]
[1777402235448,34.65,76158.56,0.76,-0.96186,8e-05,2.44599]
[1777402236437,34.66,76164.61,0.76,-0.96136,8e-05,2.47243]
[1777402237445,34.68,76174.67,0.76,-0.96044,8e-05,2.52037]
[1777402238451,34.67,76175.32,0.76,-0.96042,8e-05,2.52133]
[1777402247161,34.79,76177.53,0.76,-0.95971,8e-05,2.55838]
[1777402252550,34.82,76181.11,0.76,-0.95926,9e-05,2.58141]
[1777402257585,34.85,76179.41,0.76,-0.95928,8e-05,2.58055]
[1777402262620,34.86,76178.28,0.76,-0.95934,8e-05,2.57737]
[1777402266648,34.86,76172.87,0.76,-0.95978,8e-05,2.55453]
[1777402267655,34.86,76166.6,0.76,-0.9603,8e-05,2.52753]
[1777402268662,34.86,76163.83,0.76,-0.96052,8e-05,2.51589]
[1777402270678,34.87,76156.76,0.76,-0.96108,8e-05,2.48662]
[1777402272691,34.87,76149.75,0.76,-0.96164,8e-05,2.45709]
[1777402277729,34.88,76150.38,0.76,-0.96155,8e-05,2.46215]
[1777402282760,34.89,76150.16,0.76,-0.96152,8e-05,2.46354]
[1777402287795,34.9,76150.35,0.76,-0.96146,8e-05,2.46667]
[1777402293840,34.92,76152.56,0.76,-0.96132,8e-05,2.47231]
[1777402298874,34.93,76152.86,0.76,-0.96126,8e-05,2.4758]
[1777402303910,34.94,76158.43,0.76,-0.96075,8e-05,2.50229]
[1777402304916,34.94,76163.45,0.76,-0.96033,8e-05,2.52433]
[1777402309951,34.95,76160.68,0.76,-0.96053,8e-05,2.5138]
[1777402315993,34.96,76160.51,0.76,-0.9605,8e-05,2.51553]
[1777402323046,34.97,76160.51,0.76,-0.96045,8e-05,2.51791]
[1777402331098,34.98,76159.84,0.76,-0.96045,8e-05,2.51771]
[1777402336132,34.99,76159.53,0.76,-0.96045,8e-05,2.51803]
[1777402341168,34.99,76159.18,0.76,-0.96045,8e-05,2.51782]
[1777402346203,35.0,76157.83,0.76,-0.96053,8e-05,2.51392]
[1777402351237,35.01,76157.3,0.76,-0.96064,8e-05,2.50635]
[1777402356272,35.02,76156.46,0.76,-0.96067,8e-05,2.50471]
[1777402361308,35.02,76150.97,0.76,-0.9611,8e-05,2.48257]
[1777402366343,35.03,76150.32,0.76,-0.96111,8e-05,2.48167]
[1777402371377,35.04,76148.92,0.76,-0.96119,8e-05,2.47761]
[1777402378081,35.05,76149.32,0.76,-0.9611,8e-05,2.48204]
[1777402384469,35.06,76149.24,0.76,-0.96108,8e-05,2.48325]
[1777402389504,35.05,76149.48,0.76,-0.96108,8e-05,2.48356]
[1777402395546,35.05,76149.37,0.76,-0.9611,8e-05,2.48202]
[1777402400582,35.05,76147.53,0.76,-0.96127,8e-05,2.47327]
[1777402405617,35.04,76147.99,0.76,-0.96125,8e-05,2.47422]
[1777402411659,35.04,76147.46,0.76,-0.96141,8e-05,2.46444]
[1777402418708,35.04,76147.4,0.76,-0.96142,8e-05,2.46408]
[1777402423742,35.04,76152.29,0.76,-0.96099,8e-05,2.48649]
[1777402428778,35.05,76152.11,0.76,-0.96097,8e-05,2.48759]
[1777402434821,35.06,76155.89,0.76,-0.96061,8e-05,2.5063]
[1777402441869,35.07,76153.7,0.76,-0.96075,8e-05,2.49902]
[1777402448572,35.08,76156.34,0.76,-0.96049,8e-05,2.51243]
[1777402453956,35.09,76161.08,0.76,-0.96006,8e-05,2.53511]
[1777402459998,35.1,76160.9,0.76,-0.96004,8e-05,2.53581]
[1777402465033,35.1,76159.46,0.76,-0.96015,8e-05,2.53046]
[1777402470069,35.1,76159.13,0.76,-0.9602,8e-05,2.52755]
[1777402474101,35.09,76174.64,0.76,-0.959,9e-05,2.58819]
[1777402475107,35.12,76195.41,0.76,-0.95707,9e-05,2.68735]
[1777402481148,35.15,76196.08,0.76,-0.95688,9e-05,2.69689]
[1777402486183,35.15,76199.97,0.76,-0.95653,9e-05,2.71463]
[1777402491218,35.16,76196.72,0.76,-0.9568,9e-05,2.70081]
[1777402496254,35.17,76196.69,0.76,-0.95676,9e-05,2.70286]
[1777402501290,35.17,76191.05,0.76,-0.95725,9e-05,2.67797]
[1777402506325,35.17,76185.71,0.76,-0.95771,9e-05,2.65454]
[1777402511359,35.18,76184.55,0.76,-0.95779,9e-05,2.65017]
[1777402515387,35.18,76179.47,0.76,-0.95822,9e-05,2.62822]
[1777402521431,35.18,76176.47,0.76,-0.95846,9e-05,2.61584]
[1777402527472,35.19,76179.08,0.76,-0.95821,9e-05,2.62854]
[1777402532507,35.19,76180.12,0.76,-0.95821,9e-05,2.62706]
[1777402539234,35.19,76179.02,0.76,-0.95828,9e-05,2.6234]
[1777402544594,35.2,76177.89,0.76,-0.95836,9e-05,2.61924]
[1777402547616,35.2,76169.87,0.76,-0.95904,8e-05,2.58448]
[1777402549630,35.2,76167.47,0.76,-0.95923,8e-05,2.57437]
[1777402552650,35.21,76160.66,0.76,-0.95979,8e-05,2.54568]
[1777402553660,35.21,76161.0,0.76,-0.95975,8e-05,2.54742]
[1777402559375,35.21,76160.5,0.76,-0.95977,8e-05,2.54659]
[1777402564785,35.22,76167.17,0.76,-0.95918,8e-05,2.57693]
[1777402565751,35.22,76191.54,0.76,-0.95707,9e-05,2.68505]
[1777402566758,35.26,76193.66,0.76,-0.95673,9e-05,2.70252]
[1777402568772,35.26,76199.23,0.76,-0.95621,9e-05,2.72875]
[1777402569779,35.28,76199.39,0.76,-0.9561,9e-05,2.73443]
[1777402574814,35.3,76201.63,0.76,-0.95584,9e-05,2.74755]
[1777402579848,35.29,76199.95,0.76,-0.956,9e-05,2.73965]
[1777402584883,35.29,76198.51,0.76,-0.95613,9e-05,2.73295]
[1777402587905,35.29,76192.66,0.76,-0.95665,9e-05,2.70651]
[1777402591934,35.29,76198.63,0.76,-0.95622,9e-05,2.72664]
[1777402592942,35.29,76206.83,0.76,-0.95548,9e-05,2.76388]
[1777402593949,35.29,76206.83,0.76,-0.9555,9e-05,2.76324]
[1777402599990,35.28,76207.36,0.76,-0.95548,9e-05,2.76421]
[1777402605026,35.28,76207.86,0.76,-0.95544,9e-05,2.7662]
[1777402610062,35.28,76210.1,0.76,-0.95527,9e-05,2.77478]
[1777402615099,35.27,76207.12,0.76,-0.95559,9e-05,2.75874]
[1777402620134,35.26,76206.21,0.76,-0.95567,9e-05,2.75434]
[1777402624162,35.26,76201.18,0.76,-0.95613,9e-05,2.73139]
[1777402629197,35.26,76200.2,0.76,-0.95622,9e-05,2.72696]
[1777402634232,35.26,76198.31,0.76,-0.95638,9e-05,2.71845]
[1777402639267,35.26,76200.24,0.76,-0.95621,9e-05,2.72738]
[1777402645309,35.27,76201.28,0.76,-0.95611,9e-05,2.7323]
[1777402651353,35.27,76201.66,0.76,-0.95617,9e-05,2.72736]
[1777402656388,35.27,76202.08,0.76,-0.95613,9e-05,2.72948]
[1777402661422,35.27,76202.17,0.76,-0.95612,9e-05,2.73013]
[1777402666459,35.27,76201.99,0.76,-0.95613,9e-05,2.72958]
[1777402671496,35.27,76202.25,0.76,-0.9561,9e-05,2.73104]
[1777402678545,35.26,76201.77,0.76,-0.95617,9e-05,2.72729]
[1777402683580,35.25,76202.18,0.76,-0.95619,9e-05,2.7265]
[1777402690290,35.24,76209.16,0.76,-0.9556,9e-05,2.75625]
[1777402696670,35.24,76208.98,0.76,-0.95561,9e-05,2.75562]
[1777402701705,35.23,76212.53,0.76,-0.95535,9e-05,2.76884]
[1777402707747,35.22,76212.11,0.76,-0.95546,9e-05,2.76325]
[1777402718825,35.19,76211.32,0.76,-0.95576,9e-05,2.74664]
[1777402723863,35.19,76212.2,0.76,-0.95568,9e-05,2.75069]
[1777402726880,35.19,76217.16,0.76,-0.95523,9e-05,2.77338]
[1777402731923,35.19,76217.08,0.76,-0.95524,9e-05,2.77283]
[1777402733937,35.19,76224.64,0.76,-0.95455,9e-05,2.80758]
[1777402734947,35.19,76218.57,0.76,-0.95511,9e-05,2.77948]
[1777402735951,35.19,76215.01,0.76,-0.95543,9e-05,2.76308]
[1777402740985,35.19,76214.37,0.76,-0.9555,9e-05,2.75998]
[1777402746022,35.19,76211.79,0.76,-0.95573,9e-05,2.74806]
[1777402751058,35.19,76211.21,0.76,-0.95579,9e-05,2.74534]
[1777402757100,35.19,76210.79,0.76,-0.95583,9e-05,2.7434]
[1777402762138,35.19,76212.12,0.76,-0.95571,9e-05,2.74942]
[1777402767176,35.18,76213.81,0.76,-0.95555,9e-05,2.75709]
[1777402771203,35.18,76219.06,0.76,-0.95518,9e-05,2.77408]
[1777402776238,35.18,76220.42,0.76,-0.95506,9e-05,2.78002]
[1777402781274,35.18,76219.67,0.76,-0.95515,9e-05,2.77558]
[1777402786309,35.18,76216.89,0.76,-0.95541,9e-05,2.76248]
[1777402791343,35.18,76211.69,0.76,-0.95589,9e-05,2.7385]
[1777402796378,35.18,76209.86,0.76,-0.95606,9e-05,2.73008]
[1777402801414,35.18,76211.21,0.76,-0.95594,9e-05,2.73614]
[1777402806449,35.18,76211.63,0.76,-0.9559,9e-05,2.73799]
[1777402811484,35.17,76209.96,0.76,-0.95605,9e-05,2.73034]
[1777402816519,35.18,76202.18,0.76,-0.95674,9e-05,2.69521]
[1777402817526,35.18,76201.66,0.76,-0.95679,9e-05,2.69293]
[1777402822563,35.18,76210.2,0.76,-0.95602,9e-05,2.73194]
[1777402823568,35.18,76208.85,0.76,-0.95614,9e-05,2.72582]
[1777402825582,35.18,76200.9,0.76,-0.95685,9e-05,2.68995]
[1777402827596,35.18,76196.73,0.76,-0.95721,9e-05,2.67141]
[1777402832631,35.18,76197.14,0.76,-0.95727,9e-05,2.66705]
[1777402837667,35.18,76196.22,0.76,-0.95733,9e-05,2.66373]
[1777402839682,35.19,76189.4,0.76,-0.95792,9e-05,2.63366]
[1777402841349,35.19,76185.41,0.76,-0.95826,9e-05,2.61641]
[1777402846731,35.19,76182.9,0.76,-0.95845,9e-05,2.60649]
[1777402851421,35.2,76174.32,0.76,-0.95916,8e-05,2.57004]
[1777402853781,35.2,76169.1,0.76,-0.95959,8e-05,2.54786]
[1777402858819,35.21,76169.22,0.76,-0.95955,8e-05,2.54986]
[1777402863854,35.21,76165.6,0.76,-0.95983,8e-05,2.53562]
[1777402868889,35.22,76167.6,0.76,-0.95963,8e-05,2.54579]
[1777402873924,35.23,76167.67,0.76,-0.9596,8e-05,2.54751]
[1777402878959,35.23,76167.8,0.76,-0.95956,8e-05,2.54947]
[1777402883993,35.24,76170.36,0.76,-0.95931,8e-05,2.56227]
[1777402889028,35.25,76170.5,0.76,-0.95925,8e-05,2.56527]
[1777402895073,35.27,76171.87,0.76,-0.95917,8e-05,2.56777]
[1777402901770,35.27,76174.22,0.76,-0.95894,9e-05,2.57966]
[1777402907154,35.28,76177.07,0.76,-0.95867,9e-05,2.5937]
[1777402914204,35.29,76177.53,0.76,-0.9586,9e-05,2.59733]
[1777402921253,35.3,76176.73,0.76,-0.95863,9e-05,2.59542]
[1777402927294,35.3,76177.16,0.76,-0.95857,9e-05,2.59862]
[1777402932330,35.31,76175.8,0.76,-0.95867,9e-05,2.59371]
[1777402938371,35.31,76173.72,0.76,-0.95882,9e-05,2.58587]
[1777402943407,35.32,76181.87,0.76,-0.9581,9e-05,2.62275]
[1777402944414,35.32,76182.82,0.76,-0.95801,9e-05,2.6271]
[1777402951463,35.32,76187.5,0.76,-0.95769,9e-05,2.64208]
[1777402956497,35.33,76185.54,0.76,-0.95784,9e-05,2.63415]
[1777402961532,35.33,76185.19,0.76,-0.95786,9e-05,2.63345]
[1777402966567,35.33,76181.57,0.76,-0.95815,9e-05,2.6183]
[1777402971604,35.34,76179.63,0.76,-0.9583,9e-05,2.61067]
[1777402976639,35.34,76177.52,0.76,-0.95846,9e-05,2.60234]
[1777402982330,35.35,76177.74,0.76,-0.95842,9e-05,2.60448]
[1777402987716,35.35,76175.97,0.76,-0.95855,9e-05,2.5977]
[1777402990737,35.35,76170.84,0.76,-0.959,8e-05,2.57466]
[1777402992401,35.34,76165.93,0.76,-0.95943,8e-05,2.55261]
[1777402994765,35.34,76160.0,0.76,-0.95994,8e-05,2.52633]
[1777402995771,35.34,76160.54,0.76,-0.9599,8e-05,2.52835]
[1777402999804,35.34,76154.34,0.76,-0.96044,8e-05,2.50064]
[1777403004838,35.33,76154.83,0.76,-0.96042,8e-05,2.50151]
[1777403010880,35.32,76155.65,0.76,-0.96038,8e-05,2.50352]
[1777403015922,35.32,76157.46,0.76,-0.96036,8e-05,2.50343]
[1777403020952,35.31,76157.62,0.76,-0.96037,8e-05,2.50288]
[1777403025987,35.31,76157.33,0.76,-0.9604,8e-05,2.50101]
[1777403031023,35.3,76157.52,0.76,-0.96041,8e-05,2.50062]
[1777403036057,35.3,76158.26,0.76,-0.96037,8e-05,2.5026]
[1777403041098,35.29,76158.29,0.76,-0.96039,8e-05,2.50154]
[1777403046132,35.29,76159.11,0.76,-0.96035,8e-05,2.50387]
[1777403048147,35.29,76159.21,0.76,-0.96035,8e-05,2.50383]
[1777403051169,35.28,76158.62,0.76,-0.96041,8e-05,2.50059]
[1777403056205,35.28,76158.88,0.76,-0.96042,8e-05,2.50032]
[1777403061244,35.27,76159.2,0.76,-0.96041,8e-05,2.50057]
[1777403066275,35.27,76159.42,0.76,-0.96042,8e-05,2.50038]
[1777403072318,35.26,76159.07,0.76,-0.96056,8e-05,2.49155]
[1777403077352,35.26,76158.28,0.76,-0.96064,8e-05,2.48712]
[1777403082387,35.26,76158.24,0.76,-0.96064,8e-05,2.48716]
[1777403087422,35.27,76157.15,0.76,-0.96069,8e-05,2.48445]
[1777403090444,35.27,76141.95,0.76,-0.96192,8e-05,2.42077]
[1777403091451,35.27,76141.93,0.76,-0.96192,8e-05,2.4206]
[1777403096485,35.27,76145.32,0.76,-0.96166,8e-05,2.4344]
[1777403101522,35.27,76147.11,0.76,-0.96152,8e-05,2.4415]
[1777403106556,35.26,76149.17,0.76,-0.96136,8e-05,2.44972]
[1777403111591,35.26,76143.09,0.76,-0.96186,8e-05,2.42364]
[1777403112598,35.26,76143.68,0.76,-0.96182,8e-05,2.42607]
[1777403117633,35.26,76143.73,0.76,-0.96182,8e-05,2.42606]
[1777403122694,35.26,76146.03,0.76,-0.96164,8e-05,2.43548]
[1777403127721,35.26,76147.84,0.76,-0.9615,8e-05,2.44279]
[1777403133386,35.26,76147.97,0.76,-0.96159,8e-05,2.43638]
[1777403138799,35.25,76148.11,0.76,-0.96158,8e-05,2.43667]
[1777403142828,35.25,76154.13,0.76,-0.9611,8e-05,2.46189]
[1777403147865,35.25,76153.66,0.76,-0.96115,8e-05,2.45939]
[1777403153526,35.25,76153.14,0.76,-0.9612,8e-05,2.45654]
[1777403158939,35.25,76153.58,0.76,-0.96118,8e-05,2.45788]
[1777403164982,35.24,76152.8,0.76,-0.96125,8e-05,2.45394]
[1777403170017,35.24,76152.28,0.76,-0.9613,8e-05,2.45123]
[1777403175052,35.24,76150.21,0.76,-0.96148,8e-05,2.44199]
[1777403177066,35.24,76146.56,0.76,-0.96178,8e-05,2.42645]
[1777403183736,35.24,76145.91,0.76,-0.96184,8e-05,2.42332]
[1777403189150,35.23,76146.24,0.76,-0.96182,8e-05,2.42442]
[1777403194184,35.23,76146.89,0.76,-0.96187,8e-05,2.42035]
[1777403198213,35.23,76153.5,0.76,-0.96134,8e-05,2.44805]
[1777403199222,35.23,76153.69,0.76,-0.96132,8e-05,2.44876]
[1777403205262,35.23,76152.17,0.76,-0.96146,8e-05,2.44176]
[1777403210297,35.23,76150.89,0.76,-0.96157,8e-05,2.43595]
[1777403215332,35.22,76151.36,0.76,-0.96154,8e-05,2.43743]
[1777403220367,35.22,76152.23,0.76,-0.96148,8e-05,2.44067]
[1777403226409,35.22,76153.47,0.76,-0.96139,8e-05,2.44535]
[1777403231443,35.22,76153.29,0.76,-0.96141,8e-05,2.44408]
[1777403236489,35.22,76156.15,0.76,-0.96119,8e-05,2.4556]
[1777403238502,35.21,76150.63,0.76,-0.96164,8e-05,2.43201]
[1777403243537,35.21,76147.68,0.76,-0.96189,8e-05,2.41924]
[1777403248572,35.21,76146.99,0.76,-0.96195,8e-05,2.41602]
[1777403254613,35.21,76146.83,0.76,-0.96207,8e-05,2.40854]
[1777403259649,35.21,76146.82,0.76,-0.96207,8e-05,2.40832]
[1777403263676,35.21,76144.79,0.76,-0.96223,8e-05,2.39979]
[1777403268711,35.21,76144.33,0.76,-0.96227,8e-05,2.39777]
[1777403269719,35.21,76136.97,0.76,-0.96286,8e-05,2.36713]
[1777403270726,35.21,76134.47,0.76,-0.96305,8e-05,2.35683]
[1777403274753,35.21,76129.32,0.76,-0.96345,8e-05,2.33587]
[1777403279789,35.21,76128.06,0.76,-0.96354,8e-05,2.33111]
[1777403284824,35.21,76127.15,0.76,-0.9636,8e-05,2.3278]
[1777403292879,35.22,76124.88,0.76,-0.96377,8e-05,2.31918]
[1777403298923,35.22,76123.81,0.76,-0.96384,8e-05,2.3153]
[1777403303958,35.22,76122.52,0.76,-0.96393,8e-05,2.31045]
[1777403308992,35.22,76121.87,0.76,-0.96398,8e-05,2.3082]
[1777403314664,35.22,76120.92,0.76,-0.96413,8e-05,2.29845]
[1777403320069,35.23,76115.55,0.76,-0.96453,8e-05,2.27723]
[1777403326112,35.23,76115.11,0.76,-0.96455,8e-05,2.27617]
[1777403331148,35.23,76114.3,0.76,-0.9646,8e-05,2.2735]
[1777403336181,35.24,76112.76,0.76,-0.96471,8e-05,2.2679]
[1777403341217,35.24,76109.88,0.76,-0.96491,8e-05,2.25696]
[1777403346252,35.24,76109.25,0.76,-0.96495,8e-05,2.25515]
[1777403351287,35.25,76111.83,0.76,-0.96474,8e-05,2.26614]
[1777403359343,35.25,76111.52,0.76,-0.96475,8e-05,2.2658]
[1777403361360,35.26,76117.69,0.76,-0.96426,8e-05,2.29187]
[1777403362365,35.26,76124.37,0.76,-0.96374,8e-05,2.3191]
[1777403363371,35.26,76125.9,0.76,-0.96362,8e-05,2.32537]
[1777403368407,35.26,76128.0,0.76,-0.96345,8e-05,2.33459]
[1777403373442,35.26,76130.74,0.76,-0.96332,8e-05,2.33964]
[1777403378477,35.26,76131.58,0.76,-0.96325,8e-05,2.34357]
[1777403385525,35.27,76136.44,0.76,-0.96285,8e-05,2.3645]
[1777403390561,35.27,76137.7,0.76,-0.96275,8e-05,2.36981]
[1777403396603,35.27,76139.03,0.76,-0.96264,8e-05,2.37566]
[1777403401638,35.27,76139.83,0.76,-0.96257,8e-05,2.37906]
[1777403404659,35.27,76128.11,0.76,-0.96349,8e-05,2.33075]
[1777403405666,35.27,76125.59,0.76,-0.96368,8e-05,2.32054]
[1777403410700,35.27,76122.41,0.76,-0.96392,8e-05,2.30811]
[1777403416743,35.27,76119.31,0.76,-0.96415,8e-05,2.29617]
[1777403421777,35.28,76116.55,0.76,-0.96435,8e-05,2.28554]
[1777403426812,35.28,76115.81,0.76,-0.96439,8e-05,2.28309]
[1777403431848,35.28,76118.61,0.76,-0.96426,8e-05,2.28849]
[1777403441918,35.29,76118.16,0.76,-0.96428,8e-05,2.28757]
[1777403450983,35.29,76119.13,0.76,-0.96419,8e-05,2.29228]
[1777403462060,35.29,76119.28,0.76,-0.96416,8e-05,2.29386]
[1777403472130,35.3,76120.55,0.76,-0.96405,8e-05,2.29986]
[1777403478172,35.3,76120.61,0.76,-0.96403,8e-05,2.30059]
[1777403485866,35.31,76127.52,0.76,-0.96345,8e-05,2.3315]
[1777403488241,35.32,76131.07,0.76,-0.96316,8e-05,2.34661]
[1777403493276,35.32,76126.13,0.76,-0.96364,8e-05,2.32015]
[1777403499321,35.32,76125.24,0.76,-0.96369,8e-05,2.317]
[1777403504354,35.32,76120.33,0.76,-0.96406,8e-05,2.29756]
[1777403509390,35.32,76116.21,0.76,-0.96437,8e-05,2.2815]
[1777403516076,35.33,76115.67,0.76,-0.96439,8e-05,2.28017]
[1777403521478,35.33,76113.97,0.76,-0.96451,8e-05,2.2739]
[1777403526146,35.33,76120.91,0.76,-0.96397,8e-05,2.30242]
[1777403531547,35.33,76123.52,0.76,-0.96376,8e-05,2.31333]
[1777403536582,35.34,76125.54,0.76,-0.9636,8e-05,2.32187]
[1777403541617,35.34,76127.28,0.76,-0.96346,8e-05,2.32927]
[1777403546652,35.34,76126.02,0.76,-0.96355,8e-05,2.32449]
[1777403551687,35.34,76123.69,0.76,-0.96382,8e-05,2.30905]
[1777403556722,35.34,76124.65,0.76,-0.96373,8e-05,2.31342]
[1777403561758,35.35,76123.7,0.76,-0.9638,8e-05,2.31001]
[1777403565795,35.35,76116.45,0.76,-0.96435,8e-05,2.28093]
[1777403566802,35.35,76115.39,0.76,-0.96443,8e-05,2.27691]
[1777403567801,35.35,76106.7,0.76,-0.96508,8e-05,2.24224]
[1777403568807,35.35,76106.12,0.76,-0.96512,7e-05,2.24012]
[1777403573842,35.35,76107.38,0.76,-0.96501,8e-05,2.2461]
[1777403578877,35.36,76107.48,0.76,-0.96498,8e-05,2.24731]
[1777403586569,35.38,76106.16,0.76,-0.96501,8e-05,2.24596]
[1777403592974,35.42,76105.3,0.76,-0.96489,8e-05,2.25249]
[1777403602055,35.48,76104.37,0.76,-0.96475,8e-05,2.25979]
[1777403607090,35.5,76102.92,0.76,-0.96475,8e-05,2.25948]
[1777403611119,35.52,76096.89,0.76,-0.96522,7e-05,2.23326]
[1777403612125,35.53,76094.54,0.76,-0.96537,7e-05,2.22528]
[1777403617161,35.56,76095.23,0.76,-0.9652,7e-05,2.23404]
[1777403622196,35.56,76097.78,0.76,-0.965,7e-05,2.24479]
[1777403628238,35.56,76097.59,0.76,-0.965,7e-05,2.24473]
[1777403633273,35.57,76094.28,0.76,-0.96524,7e-05,2.23222]
[1777403638308,35.57,76092.47,0.76,-0.96536,7e-05,2.2257]
[1777403642336,35.57,76081.17,0.76,-0.96618,7e-05,2.182]
[1777403644352,35.57,76081.66,0.76,-0.96614,7e-05,2.1843]
[1777403648378,35.58,76065.69,0.76,-0.96727,7e-05,2.12359]
[1777403649385,35.58,76059.18,0.76,-0.96772,7e-05,2.09917]
[1777403650392,35.58,76058.68,0.76,-0.96775,7e-05,2.09762]
[1777403655434,35.59,76062.26,0.76,-0.96747,7e-05,2.11281]
[1777403657072,35.59,76050.57,0.76,-0.96827,7e-05,2.06936]
[1777403658449,35.59,76051.09,0.76,-0.96823,7e-05,2.0717]
[1777403662477,35.62,76056.59,0.76,-0.96776,7e-05,2.0971]
[1777403667510,35.67,76058.44,0.76,-0.96743,7e-05,2.11452]
[1777403671539,35.67,76063.57,0.76,-0.96715,7e-05,2.12818]
[1777403677212,35.67,76063.57,0.76,-0.96715,7e-05,2.12855]
[1777403682617,35.67,76064.06,0.76,-0.96711,7e-05,2.13072]
[1777403687282,35.68,76057.76,0.76,-0.96754,7e-05,2.10717]
[1777403692686,35.68,76057.93,0.76,-0.96752,7e-05,2.1083]
[1777403697721,35.68,76060.39,0.76,-0.96734,7e-05,2.11812]
[1777403702757,35.68,76060.58,0.76,-0.96732,7e-05,2.11928]
[1777403706785,35.68,76053.76,0.76,-0.96779,7e-05,2.09387]
[1777403707791,35.69,76043.24,0.76,-0.96851,7e-05,2.05464]
[1777403708802,35.69,76037.1,0.76,-0.96893,7e-05,2.03211]
[1777403709806,35.69,76037.66,0.76,-0.96888,7e-05,2.03441]
[1777403715848,35.74,76039.67,0.76,-0.96857,7e-05,2.05148]
[1777403717862,35.77,76045.1,0.76,-0.96808,7e-05,2.07792]
[1777403722897,35.81,76046.39,0.76,-0.96783,7e-05,2.09121]
[1777403727932,35.85,76045.29,0.76,-0.96776,7e-05,2.09524]
[1777403732968,35.88,76044.02,0.76,-0.96784,7e-05,2.08975]
[1777403739009,35.89,76048.46,0.76,-0.96748,7e-05,2.10891]
[1777403744046,35.89,76047.86,0.76,-0.96751,7e-05,2.10741]
[1777403749081,35.9,76046.42,0.76,-0.96759,7e-05,2.1028]
[1777403754115,35.9,76047.21,0.76,-0.96752,7e-05,2.10658]
[1777403760158,35.9,76047.76,0.76,-0.96747,7e-05,2.10954]
[1777403765193,35.91,76045.1,0.76,-0.96764,7e-05,2.10028]
[1777403770228,35.91,76045.15,0.76,-0.96762,7e-05,2.10121]
[1777403775264,35.92,76040.6,0.76,-0.96792,7e-05,2.08498]
[1777403780299,35.92,76043.67,0.76,-0.9677,7e-05,2.09726]
[1777403785333,35.92,76046.1,0.76,-0.96751,7e-05,2.10704]
[1777403790368,35.94,76052.15,0.76,-0.96704,7e-05,2.13263]
[1777403793389,35.94,76055.77,0.76,-0.96685,7e-05,2.14124]
[1777403796409,35.94,76063.69,0.76,-0.96628,7e-05,2.17172]
[1777403797418,35.94,76063.19,0.76,-0.96632,7e-05,2.16982]
[1777403801445,35.94,76068.48,0.76,-0.96593,7e-05,2.19027]
[1777403806480,35.94,76066.89,0.76,-0.96605,7e-05,2.18396]
[1777403812522,35.94,76065.26,0.76,-0.96617,7e-05,2.17761]
[1777403818236,35.94,76064.58,0.76,-0.96622,7e-05,2.17491]
[1777403825619,35.94,76063.94,0.76,-0.96627,7e-05,2.1723]
[1777403826626,35.94,76071.73,0.76,-0.96571,7e-05,2.20235]
[1777403828312,35.93,76074.42,0.76,-0.96554,7e-05,2.21114]
[1777403833674,35.91,76073.42,0.76,-0.96571,7e-05,2.20227]
[1777403839717,35.91,76071.01,0.76,-0.9659,7e-05,2.19234]
[1777403844752,35.89,76076.63,0.76,-0.96554,7e-05,2.21129]
[1777403848452,35.86,76080.16,0.76,-0.96539,7e-05,2.21921]
[1777403850795,35.85,76085.94,0.76,-0.96503,7e-05,2.23838]
[1777403855829,35.8,76086.98,0.76,-0.96521,7e-05,2.22749]
[1777403860864,35.79,76089.78,0.76,-0.96507,7e-05,2.23497]
[1777403865900,35.78,76089.96,0.76,-0.96507,7e-05,2.2349]
[1777403869928,35.78,76099.41,0.76,-0.96437,8e-05,2.27171]
[1777403870935,35.78,76102.22,0.76,-0.96417,8e-05,2.28272]
[1777403875970,35.77,76102.84,0.76,-0.96414,8e-05,2.28406]
[1777403882012,35.77,76102.43,0.76,-0.9642,8e-05,2.28114]
[1777403886039,35.76,76109.32,0.76,-0.96369,8e-05,2.30771]
[1777403891075,35.76,76107.93,0.76,-0.96382,8e-05,2.30087]
[1777403898126,35.75,76107.93,0.76,-0.96385,8e-05,2.29922]
[1777403905172,35.74,76108.45,0.76,-0.96384,8e-05,2.29962]
[1777403909201,35.71,76101.9,0.76,-0.96448,8e-05,2.26648]
[1777403914236,35.7,76094.17,0.76,-0.96517,7e-05,2.2286]
[1777403915243,35.7,76092.14,0.76,-0.96532,7e-05,2.22049]
[1777403918264,35.7,76085.98,0.76,-0.96578,7e-05,2.19609]
[1777403923299,35.7,76086.47,0.76,-0.96575,7e-05,2.1977]
[1777403928335,35.7,76087.35,0.76,-0.96569,7e-05,2.20083]
[1777403933370,35.7,76086.9,0.76,-0.96573,7e-05,2.19874]
[1777403938404,35.7,76089.04,0.76,-0.96558,7e-05,2.20679]
[1777403943440,35.69,76089.4,0.76,-0.96556,7e-05,2.20788]
[1777403948475,35.69,76084.56,0.76,-0.96592,7e-05,2.18867]
[1777403952502,35.69,76082.94,0.76,-0.96604,7e-05,2.18228]
[1777403957538,35.69,76082.52,0.76,-0.96607,7e-05,2.18059]
[1777403962572,35.69,76082.98,0.76,-0.96604,7e-05,2.18235]
[1777403967608,35.69,76082.18,0.76,-0.9661,7e-05,2.17921]
[1777403972642,35.69,76083.46,0.76,-0.96609,7e-05,2.17793]
[1777403977678,35.69,76081.51,0.76,-0.96624,7e-05,2.17044]
[1777403984729,35.69,76081.86,0.76,-0.96621,7e-05,2.17191]
[1777403985735,35.69,76091.87,0.76,-0.96547,7e-05,2.21093]
[1777403986741,35.69,76093.34,0.76,-0.96537,7e-05,2.21665]
[1777403991789,35.69,76086.28,0.76,-0.96589,7e-05,2.18868]
[1777403994808,35.69,76085.78,0.76,-0.96593,7e-05,2.18661]
[1777403996821,35.69,76084.93,0.76,-0.966,7e-05,2.18321]
[1777404001860,35.69,76080.63,0.76,-0.96631,7e-05,2.16632]
[1777404003870,35.69,76077.41,0.76,-0.96655,7e-05,2.15387]
[1777404007899,35.69,76065.87,0.76,-0.96737,7e-05,2.10976]
[1777404009592,35.69,76063.67,0.76,-0.96752,7e-05,2.10157]
[1777404014948,35.69,76064.49,0.76,-0.96746,7e-05,2.10508]
[1777404019982,35.69,76066.35,0.76,-0.96732,7e-05,2.1126]
[1777404025018,35.7,76067.02,0.76,-0.96726,7e-05,2.11559]
[1777404030053,35.7,76067.37,0.76,-0.96723,7e-05,2.11737]
[1777404036096,35.7,76069.16,0.76,-0.96718,7e-05,2.11856]
[1777404040123,35.7,76074.29,0.76,-0.96681,7e-05,2.13845]
[1777404045158,35.7,76073.61,0.76,-0.96685,7e-05,2.13611]
[1777404050193,35.7,76073.72,0.76,-0.96684,7e-05,2.13682]
[1777404055239,35.71,76073.29,0.76,-0.96686,7e-05,2.13548]
[1777404057257,35.71,76068.23,0.76,-0.96722,7e-05,2.1164]
[1777404062288,35.71,76067.0,0.76,-0.9673,7e-05,2.11212]
[1777404067323,35.71,76066.91,0.76,-0.96729,7e-05,2.11243]
[1777404072358,35.71,76070.37,0.76,-0.96704,7e-05,2.12612]
[1777404077393,35.72,76070.76,0.76,-0.967,7e-05,2.12801]
[1777404082427,35.72,76073.13,0.76,-0.96683,7e-05,2.13747]
[1777404087463,35.72,76071.28,0.76,-0.96695,7e-05,2.13071]
[1777404092498,35.72,76068.74,0.76,-0.96722,7e-05,2.11522]
[1777404097533,35.72,76067.48,0.76,-0.9673,7e-05,2.11096]
[1777404102570,35.73,76066.71,0.76,-0.96734,7e-05,2.10859]
[1777404108609,35.73,76066.96,0.76,-0.96731,7e-05,2.11023]
[1777404113648,35.73,76067.48,0.76,-0.96726,7e-05,2.11275]
[1777404118679,35.74,76067.64,0.76,-0.96724,7e-05,2.11389]
[1777404123714,35.74,76067.99,0.76,-0.96721,7e-05,2.11575]
[1777404128750,35.74,76070.14,0.76,-0.96704,7e-05,2.12442]
[1777404133785,35.74,76071.47,0.76,-0.96694,7e-05,2.12989]
[1777404138820,35.74,76071.12,0.76,-0.96696,7e-05,2.12892]
[1777404143854,35.75,76070.84,0.76,-0.96697,7e-05,2.12822]
[1777404150576,35.75,76070.51,0.76,-0.96699,7e-05,2.12746]
[1777404155938,35.75,76075.63,0.76,-0.9667,7e-05,2.1412]
[1777404156946,35.75,76084.98,0.76,-0.96603,7e-05,2.17731]
[1777404157953,35.75,76086.94,0.76,-0.96588,7e-05,2.18493]
[1777404160646,35.75,76094.08,0.76,-0.96536,7e-05,2.21275]
[1777404161993,35.75,76094.15,0.76,-0.96535,7e-05,2.21296]
[1777404167019,35.75,76095.6,0.76,-0.96525,7e-05,2.21834]
[1777404172053,35.75,76095.98,0.76,-0.96523,7e-05,2.21946]
[1777404177089,35.75,76095.35,0.76,-0.96528,7e-05,2.2166]
[1777404180786,35.74,76100.49,0.76,-0.96491,8e-05,2.23649]
[1777404186152,35.74,76101.1,0.76,-0.96487,8e-05,2.23834]
[1777404191186,35.74,76096.38,0.76,-0.96524,7e-05,2.21912]
[1777404193201,35.74,76090.76,0.76,-0.96566,7e-05,2.19691]
[1777404194208,35.74,76089.64,0.76,-0.96574,7e-05,2.19248]
[1777404198236,35.74,76095.92,0.76,-0.96528,7e-05,2.21683]
[1777404203270,35.73,76094.65,0.76,-0.96538,7e-05,2.21139]
[1777404210319,35.73,76093.9,0.76,-0.96545,7e-05,2.20783]
[1777404221396,35.73,76092.91,0.76,-0.96563,7e-05,2.1968]
[1777404225425,35.72,76100.89,0.76,-0.96505,7e-05,2.2277]
[1777404231467,35.72,76099.16,0.76,-0.96519,7e-05,2.2202]
[1777404232474,35.72,76094.11,0.76,-0.96557,7e-05,2.20027]
[1777404234488,35.72,76080.38,0.76,-0.96657,7e-05,2.14686]
[1777404235494,35.72,76081.23,0.76,-0.96651,7e-05,2.15014]
[1777404240530,35.72,76080.33,0.76,-0.96657,7e-05,2.14676]
[1777404245565,35.72,76084.56,0.76,-0.96627,7e-05,2.16313]
[1777404250601,35.72,76087.84,0.76,-0.96603,7e-05,2.1758]
[1777404255636,35.72,76084.34,0.76,-0.96628,7e-05,2.16219]
[1777404260671,35.72,76085.25,0.76,-0.96622,7e-05,2.16576]
[1777404266713,35.72,76086.75,0.76,-0.96611,7e-05,2.17165]
[1777404272755,35.72,76088.03,0.76,-0.9661,7e-05,2.17044]
[1777404277791,35.72,76090.22,0.76,-0.96594,7e-05,2.17902]
[1777404282824,35.72,76088.27,0.76,-0.96608,7e-05,2.17152]
[1777404287863,35.72,76089.36,0.76,-0.966,7e-05,2.17583]
[1777404292898,35.72,76089.86,0.76,-0.96596,7e-05,2.17783]
[1777404297933,35.72,76090.07,0.76,-0.96595,7e-05,2.17868]
[1777404304981,35.72,76091.51,0.76,-0.96584,7e-05,2.18424]
[1777404310017,35.72,76090.9,0.76,-0.96589,7e-05,2.18184]
[1777404315056,35.72,76090.62,0.76,-0.96591,7e-05,2.18075]
[1777404320095,35.72,76091.32,0.76,-0.96586,7e-05,2.18349]
[1777404327141,35.72,76091.35,0.76,-0.96586,7e-05,2.18358]
[1777404332175,35.72,76094.77,0.76,-0.9657,7e-05,2.19057]
[1777404333187,35.72,76100.98,0.76,-0.96524,7e-05,2.21488]
[1777404334190,35.72,76100.96,0.76,-0.96524,7e-05,2.21474]
[1777404339224,35.72,76100.64,0.76,-0.96527,7e-05,2.21316]
[1777404344260,35.72,76106.84,0.76,-0.96481,8e-05,2.23725]
[1777404349298,35.72,76105.42,0.76,-0.96493,8e-05,2.23111]
[1777404354335,35.71,76107.11,0.76,-0.96481,8e-05,2.23727]
[1777404359388,35.71,76113.63,0.76,-0.96433,8e-05,2.26257]
[1777404363393,35.71,76118.52,0.76,-0.96397,8e-05,2.28151]
[1777404366415,35.7,76125.52,0.76,-0.96344,8e-05,2.3092]
[1777404368428,35.7,76128.03,0.76,-0.96325,8e-05,2.31894]
[1777404372126,35.7,76121.56,0.76,-0.96377,8e-05,2.29192]
[1777404377492,35.69,76119.11,0.76,-0.96397,8e-05,2.28115]
[1777404382526,35.69,76111.45,0.76,-0.96458,8e-05,2.24965]
[1777404384541,35.69,76111.83,0.76,-0.96455,8e-05,2.25089]
[1777404389576,35.68,76111.55,0.76,-0.96459,8e-05,2.24904]
[1777404394611,35.68,76111.72,0.76,-0.96468,8e-05,2.24285]
[1777404399645,35.68,76110.84,0.76,-0.96476,8e-05,2.23871]
[1777404410723,35.67,76110.48,0.76,-0.96481,8e-05,2.23614]
[1777404415758,35.67,76111.2,0.76,-0.96476,8e-05,2.23848]
[1777404421800,35.67,76111.57,0.76,-0.96474,8e-05,2.23934]
[1777404426836,35.67,76112.05,0.76,-0.96472,8e-05,2.24075]
[1777404431871,35.66,76118.04,0.76,-0.96427,8e-05,2.26415]
[1777404436906,35.66,76116.38,0.76,-0.96441,8e-05,2.25685]
[1777404442948,35.66,76115.55,0.76,-0.96449,8e-05,2.25276]
[1777404447983,35.65,76116.49,0.76,-0.96443,8e-05,2.25584]
[1777404453018,35.65,76115.48,0.76,-0.96461,8e-05,2.24475]
[1777404458053,35.65,76118.13,0.76,-0.96443,8e-05,2.25463]
[1777404463088,35.64,76121.07,0.76,-0.96422,8e-05,2.26567]
[1777404469129,35.64,76123.77,0.76,-0.96403,8e-05,2.27558]
[1777404474164,35.63,76127.83,0.76,-0.96373,8e-05,2.2911]
[1777404482221,35.63,76132.04,0.76,-0.96343,8e-05,2.30679]
[1777404487257,35.62,76130.74,0.76,-0.96354,8e-05,2.30072]
[1777404492972,35.62,76130.86,0.76,-0.96355,8e-05,2.30029]
[1777404498333,35.62,76133.85,0.76,-0.96333,8e-05,2.31166]
[1777404504377,35.61,76134.52,0.76,-0.9633,8e-05,2.31339]
[1777404510418,35.61,76136.0,0.76,-0.9632,8e-05,2.31839]
[1777404515452,35.6,76135.08,0.76,-0.96339,8e-05,2.3073]
[1777404520489,35.6,76136.56,0.76,-0.96329,8e-05,2.31252]
[1777404525526,35.6,76137.59,0.76,-0.96322,8e-05,2.31588]
[1777404530560,35.59,76137.7,0.76,-0.96323,8e-05,2.3155]
[1777404535654,35.59,76137.17,0.76,-0.96329,8e-05,2.31237]
[1777404540688,35.58,76137.65,0.76,-0.96327,8e-05,2.3137]
[1777404544715,35.58,76134.67,0.76,-0.96351,8e-05,2.30102]
[1777404549751,35.58,76136.92,0.76,-0.96335,8e-05,2.30948]
[1777404555797,35.57,76137.73,0.76,-0.9633,8e-05,2.31208]
[1777404558815,35.57,76142.82,0.76,-0.9629,8e-05,2.33247]
[1777404563864,35.57,76143.18,0.76,-0.96289,8e-05,2.33319]
[1777404568899,35.57,76143.26,0.76,-0.9629,8e-05,2.33276]
[1777404573934,35.56,76143.92,0.76,-0.96296,8e-05,2.32814]
[1777404582998,35.56,76143.59,0.76,-0.96301,8e-05,2.32548]
[1777404587026,35.55,76154.09,0.76,-0.96219,8e-05,2.36812]
[1777404588032,35.55,76157.61,0.76,-0.9619,8e-05,2.38253]
[1777404593068,35.55,76157.71,0.76,-0.96192,8e-05,2.38175]
[1777404598102,35.54,76155.43,0.76,-0.96213,8e-05,2.37111]
[1777404603138,35.54,76152.86,0.76,-0.96236,8e-05,2.35937]
[1777404606158,35.53,76146.79,0.76,-0.96285,8e-05,2.33376]
[1777404612200,35.53,76147.81,0.76,-0.96279,8e-05,2.33695]
[1777404617235,35.52,76145.62,0.76,-0.96298,8e-05,2.32713]
[1777404622270,35.52,76147.0,0.76,-0.96289,8e-05,2.33201]
[1777404627306,35.52,76146.54,0.76,-0.96294,8e-05,2.32921]
[1777404628315,35.52,76139.77,0.76,-0.96347,8e-05,2.30155]
[1777404629320,35.52,76140.1,0.76,-0.96345,8e-05,2.30279]
[1777404634355,35.51,76140.56,0.76,-0.96352,8e-05,2.29768]
[1777404639390,35.51,76141.51,0.76,-0.96345,8e-05,2.3011]
[1777404644426,35.51,76145.41,0.76,-0.96316,8e-05,2.31655]
[1777404649461,35.51,76145.03,0.76,-0.9632,8e-05,2.31442]
[1777404654494,35.5,76145.14,0.76,-0.9632,8e-05,2.31433]
[1777404659529,35.5,76140.89,0.76,-0.96354,8e-05,2.29651]
[1777404664565,35.5,76142.2,0.76,-0.96345,8e-05,2.30145]
[1777404669599,35.5,76143.31,0.76,-0.96337,8e-05,2.30558]
[1777404674635,35.5,76144.25,0.76,-0.9633,8e-05,2.30897]
[1777404679672,35.49,76144.45,0.76,-0.96329,8e-05,2.30935]
[1777404684704,35.49,76145.68,0.76,-0.96321,8e-05,2.31393]
[1777404690746,35.49,76147.38,0.76,-0.96308,8e-05,2.3203]
[1777404696789,35.49,76147.33,0.76,-0.9632,8e-05,2.31298]
[1777404701826,35.48,76148.03,0.76,-0.96315,8e-05,2.31536]
[1777404706862,35.48,76147.94,0.76,-0.96317,8e-05,2.31451]
[1777404711897,35.48,76147.68,0.76,-0.9632,8e-05,2.31296]
[1777404717938,35.48,76147.63,0.76,-0.96321,8e-05,2.31211]
[1777404723015,35.47,76147.73,0.76,-0.96321,8e-05,2.31216]
[1777404728038,35.47,76145.21,0.76,-0.96342,8e-05,2.30133]
[1777404733048,35.47,76143.53,0.76,-0.96356,8e-05,2.29415]
[1777404738083,35.47,76145.28,0.76,-0.96343,8e-05,2.30096]
[1777404744131,35.47,76147.57,0.76,-0.96326,8e-05,2.30982]
[1777404749160,35.46,76147.86,0.76,-0.96324,8e-05,2.31057]
[1777404754809,35.46,76147.45,0.76,-0.96338,8e-05,2.30197]
[1777404760237,35.46,76147.36,0.76,-0.9634,8e-05,2.30116]
[1777404766279,35.46,76147.07,0.76,-0.96343,8e-05,2.29955]
[1777404771314,35.46,76147.32,0.76,-0.96341,8e-05,2.30021]
[1777404774335,35.45,76158.23,0.76,-0.96255,8e-05,2.34476]
[1777404775341,35.45,76158.05,0.76,-0.96257,8e-05,2.34387]
[1777404781385,35.45,76157.78,0.76,-0.96261,8e-05,2.34186]
[1777404786419,35.45,76156.6,0.76,-0.96272,8e-05,2.33625]
[1777404791454,35.44,76157.04,0.76,-0.9627,8e-05,2.33733]
[1777404796490,35.44,76155.99,0.76,-0.96279,8e-05,2.33226]
[1777404801524,35.44,76155.89,0.76,-0.96282,8e-05,2.33112]
[1777404806560,35.43,76150.33,0.76,-0.96327,8e-05,2.30758]
[1777404807566,35.43,76144.01,0.76,-0.96377,8e-05,2.28171]
[1777404808575,35.43,76144.36,0.76,-0.96375,8e-05,2.28306]
[1777404813608,35.43,76142.9,0.76,-0.96396,8e-05,2.27035]
[1777404818644,35.43,76140.29,0.76,-0.96417,8e-05,2.2596]
[1777404823679,35.43,76139.94,0.76,-0.9642,8e-05,2.2581]
[1777404828713,35.43,76138.51,0.76,-0.96431,8e-05,2.25224]
[1777404833748,35.43,76135.5,0.76,-0.96454,8e-05,2.2401]
[1777404837776,35.43,76128.26,0.76,-0.9651,8e-05,2.21119]
[1777404839793,35.43,76126.38,0.76,-0.96524,8e-05,2.20381]
[1777404845455,35.43,76119.16,0.76,-0.96577,7e-05,2.17559]
[1777404851876,35.43,76116.79,0.76,-0.96594,7e-05,2.16674]
[1777404856912,35.43,76113.2,0.76,-0.9662,7e-05,2.1531]
[1777404860939,35.44,76121.39,0.76,-0.96558,7e-05,2.18557]
[1777404861952,35.44,76121.68,0.76,-0.96556,8e-05,2.18674]
[1777404866981,35.44,76124.63,0.76,-0.96534,8e-05,2.19851]
[1777404873024,35.44,76125.21,0.76,-0.96539,8e-05,2.19454]
[1777404878061,35.44,76126.17,0.76,-0.96531,8e-05,2.19846]
[1777404879066,35.44,76132.97,0.76,-0.96479,8e-05,2.22552]
[1777404881080,35.44,76136.6,0.76,-0.96452,8e-05,2.24005]
[1777404886115,35.44,76134.09,0.76,-0.96471,8e-05,2.2298]
[1777404892157,35.44,76136.43,0.76,-0.96454,8e-05,2.23898]
[1777404897192,35.43,76136.36,0.76,-0.96454,8e-05,2.23855]
[1777404902228,35.43,76132.09,0.76,-0.96487,8e-05,2.22146]
[1777404907264,35.43,76130.99,0.76,-0.96496,8e-05,2.21707]
[1777404912299,35.43,76128.22,0.76,-0.96517,8e-05,2.20607]
[1777404917334,35.43,76131.34,0.76,-0.96493,8e-05,2.21847]
[1777404922370,35.43,76132.84,0.76,-0.96482,8e-05,2.22435]
[1777404927405,35.43,76132.43,0.76,-0.96485,8e-05,2.22259]
[1777404932440,35.43,76132.06,0.76,-0.96497,8e-05,2.21459]
[1777404937475,35.43,76131.2,0.76,-0.96504,8e-05,2.21111]
[1777404942510,35.43,76128.83,0.76,-0.96522,8e-05,2.20168]
[1777404947544,35.43,76128.56,0.76,-0.96524,8e-05,2.20062]
[1777404953586,35.43,76134.15,0.76,-0.96482,8e-05,2.22279]
[1777404958622,35.43,76145.8,0.76,-0.96392,8e-05,2.26943]
[1777404959629,35.43,76145.82,0.76,-0.96392,8e-05,2.2694]
[1777404964665,35.43,76144.93,0.76,-0.964,8e-05,2.26528]
[1777404969699,35.43,76146.1,0.76,-0.96392,8e-05,2.26956]
[1777404974734,35.42,76147.53,0.76,-0.96382,8e-05,2.27491]
[1777404979770,35.42,76149.65,0.76,-0.96366,8e-05,2.28308]
[1777404984805,35.42,76149.74,0.76,-0.96366,8e-05,2.28301]
[1777404989840,35.42,76150.58,0.76,-0.9636,8e-05,2.28599]
[1777404991854,35.42,76155.32,0.76,-0.96333,8e-05,2.29862]
[1777404998902,35.41,76155.58,0.76,-0.96332,8e-05,2.2989]
[1777405006581,35.41,76159.22,0.76,-0.96305,8e-05,2.31291]
[1777405008973,35.41,76160.15,0.76,-0.96298,8e-05,2.31644]
[1777405016651,35.4,76163.53,0.76,-0.96274,8e-05,2.32905]
[1777405022068,35.4,76165.76,0.76,-0.96258,8e-05,2.3374]
[1777405024086,35.4,76173.85,0.76,-0.96193,8e-05,2.37066]
[1777405025091,35.39,76172.21,0.76,-0.96207,8e-05,2.36357]
[1777405030129,35.39,76172.74,0.76,-0.96205,8e-05,2.36464]
[1777405035164,35.38,76172.48,0.76,-0.96209,8e-05,2.36232]
[1777405040199,35.38,76171.92,0.76,-0.96216,8e-05,2.35871]
[1777405046241,35.37,76169.85,0.76,-0.96236,8e-05,2.34856]
[1777405048254,35.37,76164.31,0.76,-0.96282,8e-05,2.32512]
[1777405050268,35.37,76164.04,0.76,-0.96285,8e-05,2.32356]
[1777405055308,35.36,76165.05,0.76,-0.96289,8e-05,2.31989]
[1777405060338,35.35,76165.57,0.76,-0.96287,8e-05,2.32103]
[1777405065374,35.35,76168.55,0.76,-0.96265,8e-05,2.33234]
[1777405070408,35.34,76168.53,0.76,-0.96267,8e-05,2.33119]
[1777405075444,35.34,76167.06,0.76,-0.96281,8e-05,2.32408]
[1777405080478,35.33,76167.69,0.76,-0.96278,8e-05,2.32566]
[1777405085513,35.33,76167.62,0.76,-0.9628,8e-05,2.32436]
[1777405091555,35.32,76168.01,0.76,-0.9628,8e-05,2.32475]
[1777405096591,35.32,76164.85,0.76,-0.96307,8e-05,2.31057]
[1777405104646,35.31,76165.84,0.76,-0.96302,8e-05,2.31339]
[1777405117738,35.3,76166.45,0.76,-0.96311,8e-05,2.30709]
[1777405119751,35.3,76159.22,0.76,-0.96369,8e-05,2.27715]
[1777405121767,35.3,76158.98,0.76,-0.96371,8e-05,2.27595]
[1777405126801,35.3,76161.7,0.76,-0.96351,8e-05,2.28658]
[1777405131836,35.29,76161.15,0.76,-0.96356,8e-05,2.28376]
[1777405136871,35.29,76160.49,0.76,-0.96363,8e-05,2.28052]
[1777405141906,35.29,76160.36,0.76,-0.96365,8e-05,2.27946]
[1777405147578,35.29,76176.33,0.76,-0.96238,8e-05,2.34461]
[1777405148955,35.29,76175.88,0.76,-0.96242,8e-05,2.34253]
[1777405150969,35.28,76182.07,0.76,-0.96192,8e-05,2.36797]
[1777405151975,35.28,76182.84,0.76,-0.96187,8e-05,2.37095]
[1777405157649,35.27,76181.21,0.76,-0.96203,8e-05,2.36257]
[1777405167719,35.26,76178.18,0.76,-0.96233,8e-05,2.34733]
[1777405174131,35.26,76177.52,0.76,-0.96251,8e-05,2.33643]
[1777405177789,35.25,76188.8,0.76,-0.96161,8e-05,2.38264]
[1777405181181,35.25,76192.06,0.76,-0.96136,8e-05,2.39543]
[1777405186219,35.24,76191.39,0.76,-0.96145,8e-05,2.39091]
[1777405191258,35.23,76191.57,0.76,-0.96146,8e-05,2.39]
[1777405197929,35.22,76197.49,0.76,-0.96102,8e-05,2.41276]
[1777405199313,35.22,76202.75,0.76,-0.96058,8e-05,2.43485]
[1777405200319,35.22,76203.67,0.76,-0.96051,8e-05,2.43838]
[1777405205354,35.21,76203.51,0.76,-0.96056,8e-05,2.43568]
[1777405211397,35.2,76203.88,0.76,-0.96058,8e-05,2.43487]
[1777405213412,35.19,76214.68,0.76,-0.95968,9e-05,2.48023]
[1777405215425,35.19,76214.22,0.76,-0.95973,9e-05,2.47776]
[1777405220459,35.18,76212.66,0.76,-0.95991,9e-05,2.46867]
[1777405225503,35.17,76212.93,0.76,-0.95994,9e-05,2.46753]
[1777405230539,35.15,76211.54,0.76,-0.96011,9e-05,2.45878]
[1777405235574,35.14,76210.65,0.76,-0.96033,9e-05,2.44595]
[1777405240609,35.13,76209.51,0.76,-0.96047,9e-05,2.43889]
[1777405244636,35.13,76200.46,0.76,-0.96127,8e-05,2.39856]
[1777405245643,35.12,76202.43,0.76,-0.96111,8e-05,2.40659]
[1777405250678,35.12,76200.9,0.76,-0.96127,8e-05,2.39827]
[1777405255717,35.11,76200.05,0.76,-0.96138,8e-05,2.39289]
[1777405260749,35.1,76201.81,0.76,-0.96127,8e-05,2.39832]
[1777405264776,35.09,76207.38,0.76,-0.96083,8e-05,2.42099]
[1777405269812,35.08,76209.16,0.76,-0.96071,8e-05,2.42668]
[1777405274847,35.07,76208.64,0.76,-0.9608,8e-05,2.42246]
[1777405279886,35.07,76208.61,0.76,-0.96084,8e-05,2.42036]
[1777405284922,35.06,76208.17,0.76,-0.96092,8e-05,2.41652]
[1777405290959,35.05,76206.69,0.76,-0.96109,8e-05,2.40788]
[1777405295993,35.04,76206.84,0.76,-0.96121,8e-05,2.39993]
[1777405301031,35.03,76203.33,0.76,-0.96154,8e-05,2.38319]
[1777405306071,35.02,76203.27,0.76,-0.96158,8e-05,2.38124]
[1777405311100,35.01,76203.13,0.76,-0.96162,8e-05,2.37898]
[1777405316134,35.0,76207.2,0.76,-0.96132,8e-05,2.39456]
[1777405321170,35.0,76206.53,0.76,-0.96141,8e-05,2.38995]
[1777405326205,34.99,76205.33,0.76,-0.96154,8e-05,2.38312]
[1777405328851,34.98,76196.69,0.76,-0.96228,8e-05,2.34561]
[1777405331240,34.98,76195.06,0.76,-0.96242,8e-05,2.33822]
[1777405336275,34.98,76193.76,0.76,-0.96255,8e-05,2.33155]
[1777405341310,34.97,76198.55,0.76,-0.96219,8e-05,2.35036]
[1777405346345,34.96,76198.24,0.76,-0.96224,8e-05,2.34771]
[1777405351380,34.96,76198.01,0.76,-0.96238,8e-05,2.33875]
[1777405352387,34.96,76209.55,0.76,-0.96143,8e-05,2.38732]
[1777405353394,34.95,76210.27,0.76,-0.96138,8e-05,2.39005]
[1777405359063,34.94,76208.24,0.76,-0.96159,8e-05,2.37941]
[1777405364472,34.94,76206.04,0.76,-0.9618,8e-05,2.36845]
[1777405369508,34.93,76206.09,0.76,-0.96183,8e-05,2.3671]
[1777405375551,34.92,76205.72,0.76,-0.9619,8e-05,2.36368]
[1777405383606,34.91,76203.74,0.76,-0.96211,8e-05,2.35294]
[1777405388641,34.9,76203.8,0.76,-0.96214,8e-05,2.35148]
[1777405393676,34.9,76204.43,0.76,-0.96211,8e-05,2.35274]
[1777405399718,34.89,76204.67,0.76,-0.96213,8e-05,2.35207]
[1777405404753,34.88,76210.22,0.76,-0.96169,8e-05,2.37415]
[1777405409789,34.87,76212.55,0.76,-0.96153,8e-05,2.38254]
[1777405414822,34.87,76216.17,0.76,-0.96136,8e-05,2.38974]
[1777405419857,34.86,76218.49,0.76,-0.96119,8e-05,2.39813]
[1777405424893,34.85,76220.66,0.76,-0.96104,8e-05,2.40592]
[1777405429928,34.85,76236.93,0.76,-0.95967,9e-05,2.47503]
[1777405430937,34.84,76242.16,0.76,-0.95922,9e-05,2.49761]
[1777405431943,34.84,76241.68,0.76,-0.95927,9e-05,2.49505]
[1777405436979,34.83,76241.86,0.76,-0.9593,9e-05,2.49367]
[1777405439999,34.82,76251.21,0.76,-0.9585,9e-05,2.53325]
[1777405445034,34.81,76254.36,0.76,-0.95826,9e-05,2.54523]
[1777405450068,34.8,76255.18,0.76,-0.95824,9e-05,2.5463]
[1777405454096,34.79,76261.49,0.76,-0.95772,9e-05,2.57249]
[1777405459132,34.78,76269.64,0.76,-0.95703,9e-05,2.6065]
[1777405460139,34.78,76273.25,0.76,-0.95671,9e-05,2.6223]
[1777405462152,34.77,76276.85,0.76,-0.9564,9e-05,2.63742]
[1777405467209,34.76,76276.64,0.76,-0.95648,9e-05,2.63377]
[1777405468211,34.76,76290.41,0.76,-0.95518,0.0001,2.69729]
[1777405469218,34.76,76297.39,0.76,-0.95451,0.0001,2.72986]
[1777405470234,34.75,76297.88,0.76,-0.95453,0.0001,2.72923]
[1777405475264,34.73,76300.15,0.76,-0.9545,0.0001,2.72865]
[1777405480298,34.71,76304.34,0.76,-0.95418,0.0001,2.74422]
[1777405485334,34.69,76303.61,0.76,-0.95434,0.0001,2.73673]
[1777405490370,34.67,76303.25,0.76,-0.95445,0.0001,2.73106]
[1777405495405,34.66,76299.3,0.76,-0.95491,0.0001,2.7087]
[1777405500438,34.64,76299.88,0.76,-0.95493,0.0001,2.70769]
[1777405504467,34.63,76304.94,0.76,-0.95451,0.0001,2.72843]
[1777405510132,34.61,76304.61,0.76,-0.95463,0.0001,2.72231]
[1777405515544,34.59,76302.27,0.76,-0.95495,0.0001,2.70683]
[1777405520583,34.57,76301.29,0.76,-0.95512,0.0001,2.69857]
[1777405526622,34.55,76301.44,0.76,-0.9552,0.0001,2.69492]
[1777405531658,34.54,76297.06,0.76,-0.9558,9e-05,2.66387]
[1777405535693,34.53,76302.46,0.76,-0.95534,0.0001,2.68631]
[1777405541729,34.51,76305.07,0.76,-0.95518,0.0001,2.6942]
[1777405546765,34.49,76302.93,0.76,-0.95546,0.0001,2.68062]
[1777405551799,34.47,76301.13,0.76,-0.9557,0.0001,2.6687]
[1777405556835,34.46,76300.71,0.76,-0.95581,0.0001,2.66325]
[1777405561870,34.44,76299.68,0.76,-0.95598,9e-05,2.65496]
[1777405564912,34.44,76306.13,0.76,-0.9554,0.0001,2.68362]
[1777405565926,34.43,76316.91,0.76,-0.95437,0.0001,2.73363]
[1777405566910,34.43,76318.53,0.76,-0.95425,0.0001,2.73964]
[1777405568925,34.43,76330.88,0.76,-0.95303,0.0001,2.79822]
[1777405569938,34.42,76325.17,0.76,-0.95361,0.0001,2.77048]
[1777405574967,34.4,76322.14,0.76,-0.954,0.0001,2.75169]
[1777405580003,34.39,76316.21,0.76,-0.95466,0.0001,2.71943]
[1777405582016,34.38,76309.77,0.76,-0.95532,0.0001,2.68759]
[1777405584030,34.37,76304.55,0.76,-0.95585,0.0001,2.66177]
[1777405586044,34.37,76299.28,0.76,-0.95637,9e-05,2.63596]
[1777405589065,34.36,76290.78,0.76,-0.95721,9e-05,2.59495]
[1777405590072,34.36,76285.62,0.76,-0.95769,9e-05,2.57082]
[1777405591079,34.36,76280.25,0.76,-0.9583,9e-05,2.53896]
[1777405594102,34.35,76274.91,0.76,-0.95881,9e-05,2.5135]
[1777405599138,34.34,76264.22,0.76,-0.95981,9e-05,2.46378]
[1777405603165,34.33,76273.28,0.76,-0.95903,9e-05,2.50272]
[1777405608198,34.32,76273.78,0.76,-0.95903,9e-05,2.50289]
[1777405613235,34.31,76275.4,0.76,-0.95892,9e-05,2.50806]
[1777405618271,34.31,76274.36,0.76,-0.95906,9e-05,2.50128]
[1777405622299,34.3,76279.36,0.76,-0.95864,9e-05,2.52207]
[1777405626327,34.29,76286.36,0.76,-0.95804,9e-05,2.55187]
[1777405631362,34.28,76284.1,0.76,-0.9583,9e-05,2.5391]
[1777405636396,34.27,76283.07,0.76,-0.95845,9e-05,2.53201]
[1777405641432,34.26,76279.51,0.76,-0.95882,9e-05,2.51358]
[1777405643447,34.25,76272.0,0.76,-0.95951,9e-05,2.47902]
[1777405646468,34.25,76264.52,0.76,-0.96019,9e-05,2.44462]
[1777405651502,34.24,76264.42,0.76,-0.96034,9e-05,2.43569]
[1777405656549,34.23,76265.73,0.76,-0.96026,9e-05,2.4399]
[1777405661584,34.23,76266.2,0.76,-0.96025,9e-05,2.44041]
[1777405666623,34.22,76267.3,0.76,-0.96018,9e-05,2.4437]
[1777405671656,34.21,76266.31,0.76,-0.9603,9e-05,2.43777]
[1777405676691,34.2,76264.08,0.76,-0.96053,9e-05,2.42616]
[1777405681727,34.2,76262.61,0.76,-0.96069,9e-05,2.41831]
[1777405686761,34.19,76263.93,0.76,-0.9606,9e-05,2.42286]
[1777405691797,34.19,76262.38,0.76,-0.96076,9e-05,2.41476]
[1777405696832,34.18,76264.3,0.76,-0.96061,9e-05,2.422]
[1777405701867,34.17,76265.31,0.76,-0.96055,9e-05,2.42524]
[1777405706902,34.17,76260.29,0.76,-0.96101,9e-05,2.40202]
[1777405712943,34.16,76255.54,0.76,-0.96154,9e-05,2.37331]
[1777405717978,34.16,76254.2,0.76,-0.96168,9e-05,2.36665]
[1777405723014,34.16,76254.21,0.76,-0.96169,9e-05,2.36589]
[1777405728050,34.15,76257.78,0.76,-0.9614,9e-05,2.38058]
[1777405733084,34.15,76259.82,0.76,-0.96124,9e-05,2.38861]
[1777405738123,34.14,76261.21,0.76,-0.96114,9e-05,2.3938]
[1777405743158,34.14,76258.44,0.76,-0.9614,9e-05,2.38084]
[1777405748192,34.14,76257.22,0.76,-0.96152,9e-05,2.37475]
[1777405755242,34.13,76255.64,0.76,-0.96167,9e-05,2.36683]
[1777405760276,34.13,76255.52,0.76,-0.9617,9e-05,2.36557]
[1777405765312,34.13,76254.08,0.76,-0.96184,9e-05,2.3586]
[1777405770346,34.12,76256.77,0.76,-0.96162,9e-05,2.36956]
[1777405775381,34.12,76256.83,0.76,-0.96173,9e-05,2.36231]
[1777405780417,34.12,76258.75,0.76,-0.96158,9e-05,2.3699]
[1777405785454,34.11,76261.52,0.76,-0.96136,9e-05,2.3812]
[1777405790486,34.11,76259.07,0.76,-0.96159,9e-05,2.36977]
[1777405795529,34.11,76258.33,0.76,-0.96166,9e-05,2.36582]
[1777405798547,34.1,76263.02,0.76,-0.96127,9e-05,2.38578]
[1777405801575,34.1,76278.25,0.76,-0.95994,9e-05,2.45249]
[1777405802575,34.1,76279.88,0.76,-0.9598,9e-05,2.45947]
[1777405803582,34.1,76274.6,0.76,-0.96028,9e-05,2.43564]
[1777405808618,34.09,76276.03,0.76,-0.96018,9e-05,2.44058]
[1777405810631,34.09,76273.97,0.76,-0.96037,9e-05,2.43088]
[1777405815666,34.08,76276.75,0.76,-0.96016,9e-05,2.44185]
[1777405820701,34.08,76277.39,0.76,-0.96013,9e-05,2.44319]
[1777405825742,34.07,76277.1,0.76,-0.96019,9e-05,2.44038]
[1777405830770,34.06,76271.5,0.76,-0.96071,9e-05,2.41405]
[1777405835806,34.06,76271.22,0.76,-0.96086,9e-05,2.40471]
[1777405838828,34.05,76265.92,0.76,-0.96134,9e-05,2.38067]
[1777405839835,34.05,76263.16,0.76,-0.96158,9e-05,2.3684]
[1777405845503,34.05,76264.9,0.76,-0.96146,9e-05,2.37486]
[1777405850918,34.04,76264.73,0.76,-0.96149,9e-05,2.37297]
[1777405855952,34.04,76264.16,0.76,-0.96156,9e-05,2.36983]
[1777405856961,34.04,76281.74,0.76,-0.96002,9e-05,2.44727]
[1777405857968,34.03,76286.91,0.76,-0.95957,9e-05,2.46979]
[1777405863001,34.03,76287.19,0.76,-0.95958,9e-05,2.46934]
[1777405869045,34.02,76286.47,0.76,-0.95968,9e-05,2.46406]
[1777405873072,34.01,76291.8,0.76,-0.95923,9e-05,2.48664]
[1777405879114,34.0,76288.71,0.76,-0.95955,9e-05,2.47053]
[1777405881138,34.0,76294.0,0.76,-0.95908,9e-05,2.49403]
[1777405882152,34.0,76306.87,0.76,-0.95791,9e-05,2.55232]
[1777405883155,34.0,76306.77,0.76,-0.95793,9e-05,2.55136]
[1777405888190,33.99,76307.86,0.76,-0.95788,9e-05,2.55394]
[1777405893224,33.97,76307.16,0.76,-0.95811,9e-05,2.54083]
[1777405898259,33.96,76304.04,0.76,-0.95844,9e-05,2.52428]
[1777405902288,33.95,76309.13,0.76,-0.95801,9e-05,2.54579]
[1777405907323,33.94,76309.4,0.76,-0.95803,9e-05,2.54473]
[1777405912358,33.93,76310.0,0.76,-0.95802,9e-05,2.54521]
[1777405917392,33.92,76310.65,0.76,-0.958,9e-05,2.54594]
[1777405919406,33.92,76299.2,0.76,-0.95907,9e-05,2.49286]
[1777405921421,33.92,76305.81,0.76,-0.95848,9e-05,2.5222]
[1777405927463,33.91,76307.08,0.76,-0.95842,9e-05,2.5256]
[1777405932505,33.9,76308.2,0.76,-0.95834,9e-05,2.52916]
[1777405933507,33.9,76323.43,0.76,-0.95693,0.0001,2.5987]
[1777405934513,33.89,76336.5,0.76,-0.95569,0.0001,2.65955]
[1777405939549,33.88,76333.38,0.76,-0.95605,0.0001,2.6418]
[1777405944586,33.87,76331.09,0.76,-0.95633,0.0001,2.62814]
[1777405949618,33.85,76331.32,0.76,-0.95637,0.0001,2.62636]
[1777405954656,33.84,76324.18,0.76,-0.95722,9e-05,2.58313]
[1777405957677,33.84,76315.87,0.76,-0.95803,9e-05,2.54318]
[1777405959688,33.83,76314.78,0.76,-0.95815,9e-05,2.53729]
[1777405964725,33.82,76310.58,0.76,-0.95858,9e-05,2.51586]
[1777405965731,33.82,76310.96,0.76,-0.95855,9e-05,2.51721]
[1777405970767,33.81,76315.53,0.76,-0.95817,9e-05,2.53619]
[1777405972780,33.81,76321.18,0.76,-0.95766,9e-05,2.56147]
[1777405977814,33.8,76324.08,0.76,-0.95743,9e-05,2.57269]
[1777405982850,33.79,76323.94,0.76,-0.95749,9e-05,2.56972]
[1777405988891,33.78,76323.72,0.76,-0.95757,9e-05,2.56592]
[1777405993926,33.77,76324.1,0.76,-0.95758,9e-05,2.56537]
[1777405998963,33.76,76325.6,0.76,-0.95749,9e-05,2.57002]
[1777406001984,33.75,76319.87,0.76,-0.95805,9e-05,2.54206]
[1777406003997,33.71,76315.96,0.76,-0.95858,9e-05,2.516]
[1777406009032,33.64,76312.58,0.76,-0.95925,9e-05,2.48278]
[1777406014071,33.57,76313.68,0.76,-0.95956,9e-05,2.46579]
[1777406019108,33.51,76316.9,0.76,-0.95953,9e-05,2.46733]
[1777406024140,33.46,76318.13,0.76,-0.95966,9e-05,2.46132]
[1777406028168,33.42,76313.06,0.76,-0.96027,9e-05,2.43047]
[1777406032212,33.4,76301.35,0.76,-0.96144,9e-05,2.37183]
[1777406033219,33.39,76297.8,0.76,-0.96177,9e-05,2.3553]
[1777406038254,33.38,76295.8,0.76,-0.96199,9e-05,2.34393]
[1777406042288,33.38,76288.26,0.76,-0.96268,9e-05,2.30886]
[1777406043295,33.37,76287.37,0.76,-0.96276,9e-05,2.30495]
[1777406045308,33.38,76280.59,0.76,-0.96334,8e-05,2.27552]
[1777406046932,33.38,76279.51,0.76,-0.96342,8e-05,2.27134]
[1777406050345,33.38,76272.69,0.76,-0.96398,8e-05,2.2428]
[1777406052361,33.4,76268.73,0.76,-0.96424,8e-05,2.22919]
[1777406057392,33.42,76268.14,0.76,-0.96417,8e-05,2.23251]
[1777406062428,33.47,76271.91,0.76,-0.96367,8e-05,2.25828]
[1777406065448,33.54,76277.36,0.76,-0.9629,9e-05,2.29766]
[1777406070485,33.65,76277.26,0.76,-0.96243,9e-05,2.32133]
[1777406075521,33.7,76276.84,0.76,-0.96233,9e-05,2.32477]
[1777406080557,33.7,76276.79,0.76,-0.96233,9e-05,2.32463]
[1777406085590,33.68,76278.91,0.76,-0.96224,9e-05,2.32958]
[1777406090630,33.67,76278.81,0.76,-0.96232,9e-05,2.32526]
[1777406094654,33.66,76283.72,0.76,-0.96194,9e-05,2.34456]
[1777406097676,33.65,76293.52,0.76,-0.96109,9e-05,2.38741]
[1777406099690,33.65,76299.08,0.76,-0.96061,9e-05,2.4118]
[1777406103718,33.62,76293.79,0.76,-0.96123,9e-05,2.38061]
[1777406108753,33.58,76292.57,0.76,-0.96149,9e-05,2.36731]
[1777406113787,33.56,76286.77,0.76,-0.9621,9e-05,2.33649]
[1777406118822,33.56,76288.21,0.76,-0.96199,9e-05,2.3423]
[1777406123858,33.55,76290.31,0.76,-0.96182,9e-05,2.35096]
[1777406128892,33.55,76289.09,0.76,-0.96194,9e-05,2.34498]
[1777406133928,33.55,76296.17,0.76,-0.96143,9e-05,2.36895]
[1777406134935,33.55,76303.29,0.76,-0.9608,9e-05,2.40053]
[1777406135943,33.54,76305.13,0.76,-0.96068,9e-05,2.40668]
[1777406140976,33.49,76304.72,0.76,-0.96093,9e-05,2.39398]
[1777406146013,33.48,76304.67,0.76,-0.96099,9e-05,2.39141]
[1777406150040,33.48,76293.5,0.76,-0.96195,9e-05,2.34267]
[1777406151047,33.49,76292.24,0.76,-0.96206,9e-05,2.3374]
[1777406156081,33.5,76296.69,0.76,-0.96159,9e-05,2.36077]
[1777406161117,33.5,76296.33,0.76,-0.96164,9e-05,2.35833]
[1777406166151,33.49,76295.52,0.76,-0.96173,9e-05,2.35393]
[1777406171189,33.5,76297.87,0.76,-0.9615,9e-05,2.36571]
[1777406176222,33.51,76294.69,0.76,-0.96175,9e-05,2.35286]
[1777406181257,33.5,76296.06,0.76,-0.96164,9e-05,2.35857]
[1777406185289,33.5,76302.33,0.76,-0.9611,9e-05,2.3858]
[1777406187917,33.59,76297.07,0.76,-0.96118,9e-05,2.38155]
[1777406193345,33.6,76299.37,0.76,-0.96101,9e-05,2.38835]
[1777406198379,33.6,76298.98,0.76,-0.96107,9e-05,2.38557]
[1777406203415,33.6,76305.72,0.76,-0.96046,9e-05,2.4162]
[1777406208449,33.61,76304.92,0.76,-0.9605,9e-05,2.4137]
[1777406213485,33.6,76297.1,0.76,-0.96123,9e-05,2.37742]
[1777406215499,33.6,76296.4,0.76,-0.9613,9e-05,2.37388]
[1777406219534,33.59,76314.3,0.76,-0.95971,9e-05,2.45359]
[1777406220534,33.59,76313.16,0.76,-0.95981,9e-05,2.4483]
[1777406223555,33.72,76320.22,0.76,-0.9586,9e-05,2.50808]
[1777406225571,33.79,76339.37,0.76,-0.95645,0.0001,2.61383]
[1777406226578,33.79,76353.66,0.76,-0.95504,0.0001,2.68236]
[1777406227585,33.8,76356.07,0.76,-0.95479,0.0001,2.69449]
[1777406232620,33.79,76351.22,0.76,-0.95529,0.0001,2.67015]
[1777406237654,33.79,76334.63,0.76,-0.95692,0.0001,2.59085]
[1777406238661,33.79,76332.64,0.76,-0.95711,0.0001,2.5815]
[1777406243697,33.79,76333.42,0.76,-0.95704,0.0001,2.58497]
[1777406246717,33.79,76343.25,0.76,-0.9561,0.0001,2.63107]
[1777406247724,33.79,76346.77,0.76,-0.95576,0.0001,2.64764]
[1777406249739,33.78,76350.2,0.76,-0.95543,0.0001,2.66365]
[1777406254774,33.78,76351.53,0.76,-0.95542,0.0001,2.66196]
[1777406259811,33.78,76352.06,0.76,-0.95539,0.0001,2.66369]
[1777406265853,33.77,76353.43,0.76,-0.95527,0.0001,2.66928]
[1777406270888,33.77,76352.36,0.76,-0.95539,0.0001,2.66339]
[1777406275923,33.77,76352.64,0.76,-0.95538,0.0001,2.664]
[1777406280958,33.76,76354.34,0.76,-0.95523,0.0001,2.67138]
[1777406285993,33.76,76353.12,0.76,-0.95536,0.0001,2.66486]
[1777406291028,33.76,76335.3,0.76,-0.95711,0.0001,2.57999]
[1777406292039,33.76,76330.08,0.76,-0.9576,9e-05,2.55565]
[1777406293042,33.76,76328.99,0.76,-0.95771,9e-05,2.55062]
[1777406298076,33.75,76330.51,0.76,-0.95761,9e-05,2.55532]
[1777406303112,33.74,76330.48,0.76,-0.95766,9e-05,2.55282]
[1777406306133,33.73,76324.38,0.76,-0.95826,9e-05,2.52321]
[1777406307140,33.73,76322.38,0.76,-0.95846,9e-05,2.51359]
[1777406312175,33.72,76320.43,0.76,-0.95879,9e-05,2.49568]
[1777406317211,33.71,76327.15,0.76,-0.9582,9e-05,2.52481]
[1777406319225,33.71,76329.74,0.76,-0.95797,9e-05,2.53599]
[1777406324260,33.7,76331.88,0.76,-0.95781,9e-05,2.54384]
[1777406326273,33.69,76340.18,0.76,-0.95704,0.0001,2.58168]
[1777406331309,33.68,76346.03,0.76,-0.95653,0.0001,2.60674]
[1777406332316,33.68,76349.36,0.76,-0.95623,0.0001,2.62139]
[1777406335337,33.67,76338.98,0.76,-0.95726,0.0001,2.57097]
[1777406340372,33.66,76338.62,0.76,-0.95734,0.0001,2.5669]
[1777406345406,33.66,76331.57,0.76,-0.95801,9e-05,2.53401]
[1777406350441,33.66,76328.9,0.76,-0.95826,9e-05,2.52176]
[1777406355476,33.66,76328.08,0.76,-0.95833,9e-05,2.51822]
[1777406359128,33.66,76333.65,0.76,-0.95781,9e-05,2.54416]
[1777406360512,33.66,76336.45,0.76,-0.95754,0.0001,2.55724]
[1777406365547,33.66,76334.5,0.76,-0.95774,9e-05,2.54726]
[1777406367561,33.66,76324.1,0.76,-0.95874,9e-05,2.49834]
[1777406369199,33.65,76318.07,0.76,-0.9593,9e-05,2.47039]
[1777406370582,33.65,76313.64,0.76,-0.95972,9e-05,2.44961]
[1777406372600,33.65,76311.5,0.76,-0.96003,9e-05,2.43247]
[1777406374611,33.65,76306.01,0.76,-0.96053,9e-05,2.40729]
[1777406377632,33.64,76305.48,0.76,-0.96059,9e-05,2.40431]
[1777406382666,33.64,76309.46,0.76,-0.96026,9e-05,2.42114]
[1777406384681,33.64,76310.81,0.76,-0.96014,9e-05,2.42675]
[1777406389715,33.63,76306.69,0.76,-0.96054,9e-05,2.40707]
[1777406391729,33.63,76298.5,0.76,-0.96128,9e-05,2.37015]
[1777406392736,33.63,76297.33,0.76,-0.96138,9e-05,2.36483]
[1777406396765,33.63,76305.6,0.76,-0.96066,9e-05,2.40113]
[1777406397772,33.63,76311.59,0.76,-0.96012,9e-05,2.42787]
[1777406398778,33.63,76313.23,0.76,-0.95998,9e-05,2.43505]
[1777406402823,33.62,76320.53,0.76,-0.95933,9e-05,2.46726]
[1777406404835,33.62,76342.46,0.76,-0.95727,0.0001,2.56863]
[1777406405842,33.62,76356.71,0.76,-0.95589,0.0001,2.63594]
[1777406406853,33.62,76361.31,0.76,-0.95544,0.0001,2.65767]
[1777406407867,33.62,76361.39,0.76,-0.95544,0.0001,2.65774]
[1777406410877,33.62,76364.47,0.76,-0.95514,0.0001,2.67215]
[1777406415915,33.61,76361.39,0.76,-0.95547,0.0001,2.6564]
[1777406421958,33.61,76359.94,0.76,-0.95564,0.0001,2.64834]
[1777406423971,33.61,76368.35,0.76,-0.95481,0.0001,2.68837]
[1777406424987,33.61,76372.88,0.76,-0.95436,0.0001,2.70983]
[1777406426996,33.6,76366.27,0.76,-0.95504,0.0001,2.67731]
[1777406427998,33.6,76366.84,0.76,-0.95499,0.0001,2.67981]
[1777406433034,33.6,76369.27,0.76,-0.95488,0.0001,2.68308]
[1777406438070,33.59,76368.29,0.76,-0.955,0.0001,2.6772]
[1777406440086,33.59,76357.82,0.76,-0.95605,0.0001,2.62664]
[1777406441090,33.59,76355.59,0.76,-0.95627,0.0001,2.6159]
[1777406446124,33.59,76356.32,0.76,-0.95621,0.0001,2.6188]
[1777406451160,33.58,76358.35,0.76,-0.95602,0.0001,2.62789]
[1777406456194,33.58,76358.97,0.76,-0.956,0.0001,2.62889]
[1777406461230,33.56,76358.8,0.76,-0.95608,0.0001,2.62523]
[1777406467272,33.55,76360.24,0.76,-0.956,0.0001,2.62876]
[1777406470293,33.54,76368.15,0.76,-0.95526,0.0001,2.66494]
[1777406471299,33.54,76366.86,0.76,-0.9554,0.0001,2.65812]
[1777406476334,33.53,76366.42,0.76,-0.95551,0.0001,2.653]
[1777406481370,33.51,76366.31,0.76,-0.95558,0.0001,2.64949]
[1777406486406,33.5,76365.79,0.76,-0.95569,0.0001,2.64405]
[1777406491440,33.49,76365.49,0.76,-0.95589,0.0001,2.63249]
[1777406496476,33.47,76365.0,0.76,-0.956,0.0001,2.62733]
[1777406501510,33.46,76364.82,0.76,-0.95608,0.0001,2.62369]
[1777406506546,33.45,76364.23,0.76,-0.95619,0.0001,2.61814]
[1777406511580,33.44,76363.92,0.76,-0.95628,0.0001,2.61396]
[1777406516616,33.43,76349.02,0.76,-0.95777,0.0001,2.54094]
[1777406517623,33.43,76345.21,0.76,-0.95814,9e-05,2.52273]
[1777406522657,33.42,76341.24,0.76,-0.95856,9e-05,2.50235]
[1777406526686,33.41,76346.84,0.76,-0.95806,9e-05,2.52687]
[1777406537772,33.39,76344.46,0.76,-0.95838,9e-05,2.51138]
[1777406543807,33.38,76344.23,0.76,-0.95845,9e-05,2.50796]
[1777406548843,33.37,76344.14,0.76,-0.95849,9e-05,2.50559]
[1777406553877,33.36,76343.51,0.76,-0.9587,9e-05,2.49371]
[1777406558916,33.36,76343.45,0.76,-0.95874,9e-05,2.49159]
[1777406565963,33.34,76343.35,0.76,-0.95881,9e-05,2.48857]
[1777406572012,33.33,76343.35,0.76,-0.95885,9e-05,2.4864]
[1777406575027,33.33,76370.66,0.76,-0.95625,0.0001,2.61384]
[1777406576034,33.33,76374.35,0.76,-0.95588,0.0001,2.63149]
[1777406581068,33.34,76375.07,0.76,-0.95575,0.0001,2.638]
[1777406586102,33.36,76376.05,0.76,-0.95557,0.0001,2.64665]
[1777406591139,33.38,76378.06,0.76,-0.95529,0.0001,2.66018]
[1777406596172,33.4,76379.48,0.76,-0.95505,0.0001,2.67158]
[1777406601208,33.41,76380.08,0.76,-0.95491,0.0001,2.67821]
[1777406608256,33.43,76379.96,0.76,-0.95482,0.0001,2.68281]
[1777406613292,33.45,76384.37,0.76,-0.95441,0.0001,2.70056]
[1777406620341,33.47,76385.59,0.76,-0.95418,0.0001,2.71129]
[1777406625376,33.49,76385.66,0.76,-0.9541,0.0001,2.71499]
[1777406629404,33.5,76394.43,0.76,-0.95315,0.0001,2.76071]
[1777406630411,33.52,76394.32,0.76,-0.95303,0.0001,2.76603]
[1777406635445,33.6,76393.79,0.76,-0.95271,0.0001,2.78132]
[1777406640480,33.61,76392.86,0.76,-0.95275,0.0001,2.7794]
[1777406645516,33.62,76402.28,0.76,-0.95173,0.00011,2.82767]
[1777406646523,33.62,76405.37,0.76,-0.95139,0.00011,2.84358]
[1777406651557,33.63,76398.82,0.76,-0.95204,0.00011,2.81305]
[1777406654579,33.63,76393.25,0.76,-0.95259,0.0001,2.78682]
[1777406656595,33.64,76389.33,0.76,-0.95298,0.0001,2.76851]
[1777406661627,33.65,76391.12,0.76,-0.95274,0.0001,2.78002]
[1777406666662,33.66,76391.72,0.76,-0.95262,0.0001,2.78558]
[1777406671370,33.67,76395.78,0.76,-0.95226,0.0001,2.80074]
[1777406672709,33.68,76410.02,0.76,-0.95073,0.00011,2.87278]
[1777406674723,33.68,76415.29,0.76,-0.95015,0.00011,2.89975]
[1777406679757,33.68,76414.37,0.76,-0.95022,0.00011,2.89679]
[1777406684795,33.69,76417.47,0.76,-0.94984,0.00011,2.91416]
[1777406691487,33.7,76418.0,0.76,-0.94974,0.00011,2.91909]
[1777406696879,33.71,76419.55,0.76,-0.94953,0.00011,2.92857]
[1777406701914,33.71,76421.03,0.76,-0.94934,0.00011,2.93769]
[1777406703937,33.72,76418.27,0.76,-0.94963,0.00011,2.92418]
[1777406705944,33.71,76418.75,0.76,-0.94958,0.00011,2.92619]
[1777406709972,33.71,76413.15,0.76,-0.95021,0.00011,2.8969]
[1777406711628,33.71,76404.71,0.76,-0.9511,0.00011,2.85515]
[1777406717022,33.72,76394.04,0.76,-0.95218,0.0001,2.80412]
[1777406718029,33.73,76391.79,0.76,-0.95241,0.0001,2.79347]
[1777406723065,33.74,76387.84,0.76,-0.95277,0.0001,2.77655]
[1777406728099,33.75,76384.14,0.76,-0.95309,0.0001,2.76111]
[1777406734140,33.76,76384.57,0.76,-0.95309,0.0001,2.7591]
[1777406737162,33.77,76377.43,0.76,-0.95379,0.0001,2.72591]
[1777406738168,33.77,76377.27,0.76,-0.95379,0.0001,2.72574]
[1777406743204,33.79,76375.3,0.76,-0.95393,0.0001,2.7192]
[1777406748239,33.8,76373.7,0.76,-0.95403,0.0001,2.71447]
[1777406753273,33.81,76372.41,0.76,-0.95409,0.0001,2.71124]
[1777406756295,33.82,76361.56,0.76,-0.95514,0.0001,2.66087]
[1777406758315,33.82,76361.67,0.76,-0.95511,0.0001,2.66266]
[1777406768378,33.86,76361.94,0.76,-0.95493,0.0001,2.67131]
[1777406773415,33.87,76362.01,0.76,-0.95485,0.0001,2.67493]
[1777406778452,33.89,76348.77,0.76,-0.95609,0.0001,2.61523]
[1777406779467,33.89,76342.82,0.76,-0.95665,0.0001,2.58801]
[1777406780474,33.89,76340.79,0.76,-0.95685,0.0001,2.57846]
[1777406785500,33.9,76339.12,0.76,-0.95694,0.0001,2.57382]
[1777406791543,33.92,76337.92,0.76,-0.95707,0.0001,2.56582]
[1777406793557,33.93,76330.16,0.76,-0.95777,9e-05,2.53144]
[1777406794564,33.93,76329.25,0.76,-0.95784,9e-05,2.5281]
[1777406799598,33.95,76329.24,0.76,-0.95775,9e-05,2.53231]
[1777406804634,33.97,76325.61,0.76,-0.95801,9e-05,2.51984]
[1777406808661,33.98,76323.67,0.76,-0.95815,9e-05,2.51276]
[1777406813696,33.98,76323.63,0.76,-0.95815,9e-05,2.51278]
[1777406819739,33.98,76324.2,0.76,-0.95809,9e-05,2.51563]
[1777406823768,33.98,76330.04,0.76,-0.95754,9e-05,2.54267]
[1777406824771,33.98,76330.17,0.76,-0.95753,9e-05,2.54327]
[1777406832475,33.98,76330.86,0.76,-0.95746,9e-05,2.54643]
[1777406839880,33.98,76330.85,0.76,-0.95747,9e-05,2.54635]
[1777406844914,33.99,76327.12,0.76,-0.95778,9e-05,2.53109]
[1777406848943,34.0,76332.17,0.76,-0.95726,0.0001,2.55627]
[1777406852614,34.01,76336.84,0.76,-0.95689,0.0001,2.57258]
[1777406854986,34.01,76337.72,0.76,-0.95679,0.0001,2.5775]
[1777406860025,34.01,76337.4,0.76,-0.95681,0.0001,2.57665]
[1777406866066,34.01,76336.99,0.76,-0.95685,0.0001,2.57441]
[1777406871100,34.01,76336.55,0.76,-0.9569,0.0001,2.57211]
[1777406876141,34.01,76336.46,0.76,-0.95691,0.0001,2.57144]
[1777406881177,34.03,76336.48,0.76,-0.95684,0.0001,2.57475]
[1777406892894,34.07,76340.53,0.76,-0.95626,0.0001,2.6031]
[1777406900309,34.09,76343.0,0.76,-0.95591,0.0001,2.62011]
[1777406902323,34.1,76356.37,0.76,-0.95456,0.0001,2.68495]
[1777406903333,34.1,76356.7,0.76,-0.95451,0.0001,2.68719]
[1777406908365,34.11,76352.96,0.76,-0.95483,0.0001,2.67187]
[1777406909371,34.12,76345.86,0.76,-0.95551,0.0001,2.63892]
[1777406910378,34.12,76343.8,0.76,-0.95571,0.0001,2.62965]
[1777406915414,34.11,76339.85,0.76,-0.95621,0.0001,2.60343]
[1777406920449,34.11,76339.29,0.76,-0.95627,0.0001,2.60046]
[1777406925484,34.12,76337.9,0.76,-0.95636,0.0001,2.59616]
[1777406929512,34.13,76332.88,0.76,-0.9568,0.0001,2.5751]
[1777406935554,34.14,76331.52,0.76,-0.95691,0.0001,2.56943]
[1777406940589,34.14,76333.63,0.76,-0.95672,0.0001,2.579]
[1777406945624,34.14,76336.94,0.76,-0.95636,0.0001,2.59623]
[1777406950659,34.15,76335.78,0.76,-0.95642,0.0001,2.59311]
[1777406957708,34.17,76337.19,0.76,-0.95622,0.0001,2.60282]
[1777406963750,34.17,76336.02,0.76,-0.95633,0.0001,2.59785]
[1777406967786,34.17,76327.58,0.76,-0.95714,0.0001,2.55829]
[1777406968785,34.17,76320.65,0.76,-0.9578,9e-05,2.52641]
[1777406973460,34.17,76315.26,0.76,-0.95841,9e-05,2.49482]
[1777406977848,34.17,76313.01,0.76,-0.95861,9e-05,2.48494]
[1777406982882,34.17,76315.39,0.76,-0.95838,9e-05,2.49619]
[1777406987918,34.17,76316.54,0.76,-0.95827,9e-05,2.50176]
[1777406991947,34.18,76321.56,0.76,-0.95778,9e-05,2.52558]
[1777406992953,34.18,76327.26,0.76,-0.95723,9e-05,2.55219]
[1777406993614,34.18,76329.99,0.76,-0.95696,0.0001,2.56518]
[1777406998996,34.19,76329.83,0.76,-0.95694,0.0001,2.56623]
[1777407003675,34.2,76335.1,0.76,-0.9564,0.0001,2.59242]
[1777407009066,34.2,76335.52,0.76,-0.95633,0.0001,2.59567]
[1777407015108,34.2,76336.43,0.76,-0.95625,0.0001,2.59987]
[1777407021153,34.21,76337.11,0.76,-0.95613,0.0001,2.60565]
[1777407023816,34.22,76342.58,0.76,-0.95557,0.0001,2.63261]
[1777407026186,34.22,76346.42,0.76,-0.95517,0.0001,2.65176]
[1777407031222,34.23,76344.18,0.76,-0.95546,0.0001,2.63609]
[1777407036257,34.24,76344.37,0.76,-0.9554,0.0001,2.63889]
[1777407041298,34.25,76341.03,0.76,-0.95568,0.0001,2.62516]
[1777407047338,34.26,76341.13,0.76,-0.95562,0.0001,2.62803]
[1777407048344,34.27,76350.87,0.76,-0.95465,0.0001,2.67469]
[1777407049351,34.27,76356.11,0.76,-0.95413,0.0001,2.69962]
[1777407050359,34.27,76354.82,0.76,-0.95425,0.0001,2.69382]
[1777407056403,34.28,76356.15,0.76,-0.95407,0.0001,2.70227]
[1777407061438,34.28,76358.41,0.76,-0.95381,0.0001,2.71481]
[1777407066473,34.29,76359.84,0.76,-0.95363,0.0001,2.72341]
[1777407071508,34.3,76363.01,0.76,-0.95327,0.0001,2.74033]
[1777407077550,34.31,76362.92,0.76,-0.95324,0.0001,2.74184]
[1777407082589,34.32,76363.44,0.76,-0.95315,0.0001,2.74592]
[1777407087621,34.32,76364.18,0.76,-0.95304,0.0001,2.75104]
[1777407092655,34.33,76365.63,0.76,-0.95298,0.0001,2.75211]
[1777407097690,34.34,76364.95,0.76,-0.95302,0.0001,2.7503]
[1777407102725,34.34,76364.11,0.76,-0.95306,0.0001,2.74805]
[1777407107760,34.35,76364.79,0.76,-0.95296,0.0001,2.7528]
[1777407112796,34.36,76365.29,0.76,-0.95288,0.0001,2.75662]
[1777407117831,34.36,76365.83,0.76,-0.9528,0.0001,2.76042]
[1777407122866,34.37,76364.65,0.76,-0.9529,0.0001,2.75596]
[1777407124880,34.36,76357.02,0.76,-0.95368,0.0001,2.71865]
[1777407129914,34.36,76358.35,0.76,-0.95358,0.0001,2.7236]
[1777407135956,34.35,76357.45,0.76,-0.95369,0.0001,2.71818]
[1777407141999,34.36,76356.21,0.76,-0.95378,0.0001,2.71384]
[1777407147034,34.36,76354.71,0.76,-0.95391,0.0001,2.70795]
[1777407152073,34.37,76351.67,0.76,-0.95429,0.0001,2.68769]
[1777407157108,34.38,76348.99,0.76,-0.95454,0.0001,2.67601]
[1777407162150,34.38,76347.54,0.76,-0.95466,0.0001,2.67012]
[1777407164796,34.38,76340.17,0.76,-0.95537,0.0001,2.6361]
[1777407170198,34.38,76339.44,0.76,-0.95547,0.0001,2.63164]
[1777407174865,34.38,76332.51,0.76,-0.95616,0.0001,2.59837]
[1777407177247,34.37,76329.99,0.76,-0.95641,0.0001,2.5864]
[1777407179262,34.37,76320.11,0.76,-0.95735,9e-05,2.54066]
[1777407180269,34.37,76319.64,0.76,-0.9574,9e-05,2.53844]
[1777407184935,34.37,76313.88,0.76,-0.95795,9e-05,2.51188]
[1777407186312,34.37,76312.71,0.76,-0.95807,9e-05,2.50604]
[1777407191347,34.36,76311.88,0.76,-0.9582,9e-05,2.49974]
[1777407196382,34.35,76308.95,0.76,-0.95852,9e-05,2.48408]
[1777407201416,34.34,76313.14,0.76,-0.95818,9e-05,2.50069]
[1777407206458,34.32,76314.64,0.76,-0.95809,9e-05,2.50512]
[1777407211487,34.31,76317.7,0.76,-0.95796,9e-05,2.50956]
[1777407212493,34.31,76325.22,0.76,-0.95726,9e-05,2.54344]
[1777407213501,34.31,76324.62,0.76,-0.95733,9e-05,2.54014]
[1777407218536,34.3,76324.26,0.76,-0.95742,9e-05,2.53586]
[1777407225218,34.28,76331.84,0.76,-0.95678,0.0001,2.56688]
[1777407230620,34.27,76332.24,0.76,-0.9568,0.0001,2.5658]
[1777407243708,34.24,76334.11,0.76,-0.95673,0.0001,2.56933]
[1777407248745,34.24,76334.23,0.76,-0.95674,0.0001,2.56901]
[1777407253780,34.24,76333.94,0.76,-0.95677,0.0001,2.56733]
[1777407263850,34.23,76333.6,0.76,-0.95682,0.0001,2.56509]
[1777407268888,34.23,76333.74,0.76,-0.95681,0.0001,2.56542]
[1777407270904,34.23,76344.11,0.76,-0.95581,0.0001,2.61348]
[1777407271906,34.23,76346.43,0.76,-0.9557,0.0001,2.61694]
[1777407277949,34.23,76346.87,0.76,-0.95568,0.0001,2.61809]
[1777407282989,34.22,76349.15,0.76,-0.95547,0.0001,2.62802]
[1777407284999,34.22,76371.25,0.76,-0.95327,0.0001,2.733]
[1777407286006,34.22,76371.66,0.76,-0.95323,0.0001,2.73466]
[1777407291041,34.21,76372.93,0.76,-0.95313,0.0001,2.73923]
[1777407296075,34.21,76374.85,0.76,-0.95297,0.0001,2.74694]
[1777407301111,34.2,76372.81,0.76,-0.95321,0.0001,2.73548]
[1777407306146,34.19,76372.73,0.76,-0.95326,0.0001,2.73353]
[1777407311181,34.2,76373.31,0.76,-0.95318,0.0001,2.73728]
[1777407316215,34.21,76375.46,0.76,-0.9529,0.0001,2.75019]
[1777407321251,34.22,76377.52,0.76,-0.95264,0.0001,2.76262]
[1777407326286,34.23,76378.46,0.76,-0.95249,0.0001,2.76955]
[1777407331322,34.24,76377.19,0.76,-0.95269,0.0001,2.75828]
[1777407336356,34.25,76378.35,0.76,-0.95252,0.0001,2.76633]
[1777407341450,34.26,76377.47,0.76,-0.95255,0.0001,2.76491]
[1777407346486,34.27,76378.12,0.76,-0.95244,0.0001,2.76997]
[1777407352528,34.28,76378.35,0.76,-0.95236,0.0001,2.77389]
[1777407354542,34.29,76368.09,0.76,-0.95339,0.0001,2.7252]
[1777407356131,34.29,76370.94,0.76,-0.95308,0.0001,2.73999]
[1777407361590,34.3,76370.88,0.76,-0.95303,0.0001,2.74231]
[1777407366630,34.32,76372.39,0.76,-0.95282,0.0001,2.75218]
[1777407372670,34.33,76373.31,0.76,-0.95266,0.0001,2.75966]
[1777407377704,34.34,76374.73,0.76,-0.95246,0.0001,2.76907]
[1777407382739,34.35,76374.91,0.76,-0.95238,0.0001,2.77245]
[1777407387773,34.36,76374.79,0.76,-0.95234,0.0001,2.77437]
[1777407392809,34.37,76375.37,0.76,-0.95235,0.0001,2.77217]
[1777407397845,34.39,76368.6,0.76,-0.95299,0.0001,2.742]
[1777407402880,34.4,76368.15,0.76,-0.95298,0.0001,2.74262]
[1777407404894,34.4,76362.87,0.76,-0.95349,0.0001,2.71837]
[1777407406907,34.41,76360.08,0.76,-0.95375,0.0001,2.70621]
[1777407409929,34.42,76356.52,0.76,-0.95406,0.0001,2.6911]
[1777407414964,34.43,76353.17,0.76,-0.95433,0.0001,2.67835]
[1777407420580,34.45,76351.32,0.76,-0.95443,0.0001,2.67348]
[1777407424026,34.46,76356.63,0.76,-0.95385,0.0001,2.70126]
[1777407429066,34.47,76355.63,0.76,-0.95389,0.0001,2.69949]
[1777407436111,34.49,76356.71,0.76,-0.95369,0.0001,2.7087]
[1777407442153,34.51,76355.41,0.76,-0.95375,0.0001,2.70592]
[1777407447187,34.52,76354.21,0.76,-0.95381,0.0001,2.70301]
[1777407452223,34.53,76353.64,0.76,-0.95393,0.0001,2.69564]
[1777407457257,34.54,76353.14,0.76,-0.95392,0.0001,2.69604]
[1777407462292,34.56,76352.0,0.76,-0.95397,0.0001,2.69339]
[1777407467327,34.57,76351.48,0.76,-0.95397,0.0001,2.69368]
[1777407472363,34.58,76351.0,0.76,-0.95395,0.0001,2.69415]
[1777407478405,34.59,76352.53,0.76,-0.95373,0.0001,2.70467]
[1777407484450,34.61,76351.4,0.76,-0.95377,0.0001,2.70268]
[1777407485455,34.61,76326.24,0.76,-0.95624,0.0001,2.58502]
[1777407486462,34.61,76330.77,0.76,-0.95581,0.0001,2.60583]
[1777407488480,34.6,76332.78,0.76,-0.95563,0.0001,2.61415]
[1777407489494,34.6,76313.6,0.76,-0.95747,9e-05,2.52608]
[1777407490494,34.6,76314.37,0.76,-0.9574,9e-05,2.52905]
[1777407494522,34.6,76319.53,0.76,-0.95695,9e-05,2.55094]
[1777407501152,34.59,76319.42,0.76,-0.95698,9e-05,2.54953]
[1777407506606,34.59,76322.17,0.76,-0.95674,0.0001,2.56128]
[1777407512647,34.58,76321.61,0.76,-0.95691,9e-05,2.55103]
[1777407517684,34.58,76321.13,0.76,-0.95697,9e-05,2.54849]
[1777407522718,34.58,76321.28,0.76,-0.95696,9e-05,2.54886]
[1777407526746,34.58,76331.29,0.76,-0.956,0.0001,2.59481]
[1777407531782,34.58,76331.58,0.76,-0.95597,0.0001,2.5962]
[1777407536819,34.58,76331.52,0.76,-0.95598,0.0001,2.59596]
[1777407541854,34.58,76332.38,0.76,-0.95589,0.0001,2.6]
[1777407546889,34.58,76333.41,0.76,-0.95579,0.0001,2.60482]
[1777407552931,34.58,76333.64,0.76,-0.95577,0.0001,2.60593]
[1777407557966,34.58,76334.76,0.76,-0.95566,0.0001,2.61116]
[1777407566023,34.61,76335.27,0.76,-0.9555,0.0001,2.61875]
[1777407571641,34.62,76335.5,0.76,-0.95551,0.0001,2.61637]
[1777407576094,34.64,76343.01,0.76,-0.95472,0.0001,2.65396]
[1777407581713,34.65,76344.28,0.76,-0.95452,0.0001,2.66335]
[1777407587170,34.66,76340.82,0.76,-0.9548,0.0001,2.64996]
[1777407592206,34.67,76339.9,0.76,-0.95488,0.0001,2.6466]
[1777407597243,34.67,76338.24,0.76,-0.95505,0.0001,2.63843]
[1777407602277,34.66,76339.35,0.76,-0.95495,0.0001,2.64326]
[1777407610333,34.66,76338.72,0.76,-0.95502,0.0001,2.63968]
[1777407617385,34.66,76335.25,0.76,-0.95537,0.0001,2.62303]
[1777407625437,34.66,76335.06,0.76,-0.9554,0.0001,2.62164]
[1777407630475,34.66,76333.99,0.76,-0.95551,0.0001,2.61635]
[1777407633495,34.66,76328.72,0.76,-0.95614,0.0001,2.58454]
[1777407638529,34.65,76332.31,0.76,-0.95579,0.0001,2.60097]
[1777407643568,34.65,76331.86,0.76,-0.95584,0.0001,2.59872]
[1777407645581,34.65,76338.02,0.76,-0.95524,0.0001,2.62721]
[1777407650616,34.65,76341.51,0.76,-0.95491,0.0001,2.64304]
[1777407659680,34.65,76341.4,0.76,-0.95494,0.0001,2.64166]
[1777407664720,34.64,76344.07,0.76,-0.95469,0.0001,2.65367]
[1777407669751,34.64,76345.44,0.76,-0.95456,0.0001,2.65959]
[1777407675794,34.64,76346.63,0.76,-0.95446,0.0001,2.66458]
[1777407682416,34.64,76347.7,0.76,-0.95437,0.0001,2.66892]
[1777407687889,34.63,76347.47,0.76,-0.9544,0.0001,2.66733]
[1777407693930,34.63,76349.78,0.76,-0.9543,0.0001,2.67019]
[1777407699966,34.63,76349.65,0.76,-0.95433,0.0001,2.66898]
[1777407705000,34.63,76349.21,0.76,-0.95438,0.0001,2.66642]
[1777407709032,34.62,76356.62,0.76,-0.95365,0.0001,2.70105]
[1777407712627,34.62,76359.72,0.76,-0.95335,0.0001,2.71517]
[1777407718093,34.62,76359.72,0.76,-0.95337,0.0001,2.71434]
[1777407722698,34.61,76348.94,0.76,-0.95449,0.0001,2.66145]
[1777407724133,34.61,76348.7,0.76,-0.95452,0.0001,2.65975]
[1777407729169,34.6,76349.38,0.76,-0.95449,0.0001,2.66112]
[1777407734203,34.6,76350.52,0.76,-0.95438,0.0001,2.66626]
[1777407739238,34.59,76351.53,0.76,-0.9543,0.0001,2.67017]
[1777407744274,34.59,76364.64,0.76,-0.95302,0.0001,2.73044]
[1777407745289,34.58,76365.01,0.76,-0.95299,0.0001,2.73192]
[1777407750315,34.58,76365.83,0.76,-0.95294,0.0001,2.73431]
[1777407755352,34.57,76365.16,0.76,-0.95316,0.0001,2.72206]
[1777407760391,34.56,76366.57,0.76,-0.95305,0.0001,2.72726]
[1777407765422,34.56,76368.96,0.76,-0.95284,0.0001,2.73713]
[1777407770458,34.55,76369.01,0.76,-0.95288,0.0001,2.7354]
[1777407775493,34.54,76369.19,0.76,-0.95289,0.0001,2.73467]
[1777407780527,34.53,76368.68,0.76,-0.95298,0.0001,2.73066]
[1777407785563,34.53,76368.25,0.76,-0.95306,0.0001,2.72707]
[1777407790597,34.52,76368.34,0.76,-0.95308,0.0001,2.726]
[1777407795633,34.51,76368.74,0.76,-0.95307,0.0001,2.72644]
[1777407800667,34.51,76369.18,0.76,-0.95306,0.0001,2.72705]
[1777407805702,34.5,76369.27,0.76,-0.95308,0.0001,2.72601]
[1777407810738,34.49,76369.49,0.76,-0.95309,0.0001,2.72563]
[1777407815773,34.49,76369.35,0.76,-0.95325,0.0001,2.71609]
[1777407820807,34.48,76369.3,0.76,-0.95329,0.0001,2.71452]
[1777407823854,34.48,76351.75,0.76,-0.95506,0.0001,2.63058]
[1777407824860,34.47,76351.68,0.76,-0.95508,0.0001,2.6296]
[1777407829896,34.46,76346.4,0.76,-0.95565,0.0001,2.60279]
[1777407834930,34.45,76345.67,0.76,-0.95578,0.0001,2.59639]
[1777407841979,34.43,76345.09,0.76,-0.95593,0.0001,2.58954]
[1777407848022,34.42,76344.42,0.76,-0.95607,0.0001,2.58291]
[1777407853056,34.41,76342.72,0.76,-0.95624,0.0001,2.57467]
[1777407858092,34.4,76340.91,0.76,-0.95646,0.0001,2.56401]
[1777407863132,34.39,76341.06,0.76,-0.95651,0.0001,2.56195]
[1777407868161,34.38,76342.03,0.76,-0.95647,0.0001,2.56366]
[1777407873198,34.37,76345.74,0.76,-0.95627,0.0001,2.57132]
[1777407874755,34.36,76348.73,0.76,-0.95601,0.0001,2.58407]
[1777407881253,34.35,76349.42,0.76,-0.95601,0.0001,2.58375]
[1777407886288,34.33,76349.49,0.76,-0.95607,0.0001,2.58114]
[1777407891322,34.32,76348.45,0.76,-0.95623,0.0001,2.57338]
[1777407896359,34.32,76347.25,0.76,-0.95636,0.0001,2.56744]
[1777407901435,34.31,76346.05,0.76,-0.95652,0.0001,2.5594]
[1777407906462,34.31,76344.49,0.76,-0.95669,0.0001,2.55145]
[1777407915525,34.3,76343.99,0.76,-0.95675,0.0001,2.54869]
[1777407917538,34.3,76338.65,0.76,-0.95726,0.0001,2.524]
[1777407922574,34.29,76337.63,0.76,-0.9574,0.0001,2.51721]
[1777407929623,34.28,76336.63,0.76,-0.95757,9e-05,2.50911]
[1777407934658,34.27,76335.53,0.76,-0.95784,9e-05,2.49442]
[1777407939694,34.25,76336.9,0.76,-0.95776,9e-05,2.49827]
[1777407941707,34.25,76345.15,0.76,-0.95699,0.0001,2.53516]
[1777407942719,34.25,76351.81,0.76,-0.95635,0.0001,2.56601]
[1777407943725,34.24,76371.37,0.76,-0.95444,0.0001,2.65687]
[1777407944733,34.24,76369.41,0.76,-0.95465,0.0001,2.6468]
[1777407949774,34.23,76369.11,0.76,-0.95476,0.0001,2.64168]
[1777407954802,34.21,76370.71,0.76,-0.95468,0.0001,2.64561]
[1777407959837,34.19,76373.87,0.76,-0.95444,0.0001,2.657]
[1777407961851,34.19,76367.94,0.76,-0.95506,0.0001,2.62739]
[1777407966885,34.17,76368.09,0.76,-0.95512,0.0001,2.62462]
[1777407971921,34.15,76369.49,0.76,-0.95505,0.0001,2.62784]
[1777407976955,34.14,76366.21,0.76,-0.95545,0.0001,2.60898]
[1777407981990,34.13,76371.31,0.76,-0.95501,0.0001,2.6299]
[1777407984013,34.12,76373.77,0.76,-0.95479,0.0001,2.64025]
[1777407989039,34.1,76373.59,0.76,-0.95488,0.0001,2.63604]
[1777407994074,34.09,76372.95,0.76,-0.95513,0.0001,2.62235]
[1777408000116,34.07,76373.02,0.76,-0.95521,0.0001,2.61887]
[1777408005670,34.06,76371.71,0.76,-0.95542,0.0001,2.6089]
[1777408011195,34.04,76372.89,0.76,-0.95537,0.0001,2.61137]
[1777408017235,34.02,76372.7,0.76,-0.95547,0.0001,2.6067]
[1777408022272,34.01,76372.0,0.76,-0.9556,0.0001,2.6003]
[1777408027305,34.0,76372.79,0.76,-0.95559,0.0001,2.60092]
[1777408032342,33.98,76370.6,0.76,-0.95587,0.0001,2.58749]
[1777408037376,33.97,76365.33,0.76,-0.95645,0.0001,2.55981]
[1777408039390,33.97,76360.56,0.76,-0.95694,0.0001,2.53646]
[1777408040396,33.96,76355.29,0.76,-0.95746,0.0001,2.51149]
[1777408041404,33.96,76355.15,0.76,-0.95748,0.0001,2.51038]
[1777408045954,33.95,76346.57,0.76,-0.95835,9e-05,2.46866]
[1777408052480,33.94,76347.51,0.76,-0.95842,9e-05,2.46347]
[1777408057515,33.93,76348.72,0.76,-0.95834,9e-05,2.46716]
[1777408062550,33.92,76346.52,0.76,-0.95859,9e-05,2.4553]
[1777408066095,33.92,76340.69,0.76,-0.95916,9e-05,2.42747]
[1777408071615,33.91,76337.99,0.76,-0.95945,9e-05,2.41377]
[1777408076649,33.9,76335.49,0.76,-0.95971,9e-05,2.40101]
[1777408081685,33.9,76333.71,0.76,-0.9599,9e-05,2.39158]
[1777408087726,33.89,76337.11,0.76,-0.95963,9e-05,2.40505]
[1777408092762,33.88,76337.4,0.76,-0.95964,9e-05,2.40454]
[1777408097797,33.87,76340.97,0.76,-0.95934,9e-05,2.41915]
[1777408100818,33.87,76346.63,0.76,-0.95883,9e-05,2.44383]
[1777408106861,33.86,76347.08,0.76,-0.95883,9e-05,2.44374]
[1777408111895,33.85,76345.33,0.76,-0.95914,9e-05,2.42692]
[1777408116929,33.84,76345.59,0.76,-0.95915,9e-05,2.42649]
[1777408121965,33.84,76344.85,0.76,-0.95925,9e-05,2.42161]
[1777408127000,33.83,76343.56,0.76,-0.9594,9e-05,2.41432]
[1777408132035,33.82,76343.68,0.76,-0.95942,9e-05,2.4135]
[1777408137070,33.82,76344.06,0.76,-0.95941,9e-05,2.41389]
[1777408142104,33.81,76344.1,0.76,-0.95943,9e-05,2.41278]
[1777408147140,33.81,76344.07,0.76,-0.95946,9e-05,2.41138]
[1777408152175,33.8,76343.92,0.76,-0.9595,9e-05,2.40948]
[1777408158218,33.79,76343.81,0.76,-0.95954,9e-05,2.40756]
[1777408163252,33.79,76342.98,0.76,-0.95964,9e-05,2.40265]
[1777408168288,33.78,76341.85,0.76,-0.95977,9e-05,2.39644]
[1777408173322,33.78,76341.46,0.76,-0.95994,9e-05,2.38652]
[1777408179364,33.77,76341.24,0.76,-0.95999,9e-05,2.38431]
[1777408184400,33.77,76340.89,0.76,-0.96004,9e-05,2.38172]
[1777408189435,33.76,76341.64,0.76,-0.95999,9e-05,2.38402]
[1777408197015,33.76,76338.8,0.76,-0.96029,9e-05,2.36948]
[1777408202531,33.75,76339.32,0.76,-0.96026,9e-05,2.37075]
[1777408208572,33.74,76339.85,0.76,-0.96024,9e-05,2.37183]
[1777408213607,33.74,76339.84,0.76,-0.96027,9e-05,2.37069]
[1777408218643,33.73,76339.93,0.76,-0.96028,9e-05,2.36998]
[1777408223679,33.73,76339.77,0.76,-0.96032,9e-05,2.36814]
[1777408228715,33.72,76339.7,0.76,-0.96035,9e-05,2.3667]
[1777408234756,33.72,76339.45,0.76,-0.96051,9e-05,2.35722]
[1777408239792,33.71,76339.47,0.76,-0.96053,9e-05,2.35624]
[1777408243826,33.71,76334.4,0.76,-0.96101,9e-05,2.3328]
[1777408245834,33.71,76330.63,0.76,-0.96135,9e-05,2.31575]
[1777408250871,33.7,76332.27,0.76,-0.96122,9e-05,2.32224]
[1777408255904,33.7,76340.39,0.76,-0.9605,9e-05,2.35751]
[1777408260939,33.69,76341.43,0.76,-0.96043,9e-05,2.36083]
[1777408262952,33.69,76345.18,0.76,-0.9601,9e-05,2.37718]
[1777408267988,33.69,76348.28,0.76,-0.95984,9e-05,2.38985]
[1777408273025,33.68,76350.48,0.76,-0.95966,9e-05,2.39871]
[1777408275039,33.68,76360.43,0.76,-0.95874,9e-05,2.44325]
[1777408278063,33.67,76361.74,0.76,-0.95864,0.0001,2.44821]
[1777408283095,33.66,76363.25,0.76,-0.95853,0.0001,2.45335]
[1777408288130,33.66,76364.49,0.76,-0.95845,0.0001,2.45727]
[1777408293165,33.65,76364.71,0.76,-0.95858,0.0001,2.44934]
[1777408299208,33.64,76365.05,0.76,-0.95859,0.0001,2.44885]
[1777408304243,33.63,76370.36,0.76,-0.95812,0.0001,2.47165]
[1777408310285,33.62,76371.15,0.76,-0.95809,0.0001,2.47302]
[1777408315320,33.61,76370.72,0.76,-0.95817,0.0001,2.46913]
[1777408320354,33.6,76372.18,0.76,-0.95807,0.0001,2.47394]
[1777408325390,33.59,76372.71,0.76,-0.95806,0.0001,2.47443]
[1777408330424,33.58,76377.55,0.76,-0.95763,0.0001,2.4949]
[1777408338002,33.57,76379.91,0.76,-0.95748,0.0001,2.50236]
[1777408344522,33.56,76379.69,0.76,-0.95756,0.0001,2.49866]
[1777408350564,33.54,76379.82,0.76,-0.9576,0.0001,2.49661]
[1777408355599,33.53,76379.66,0.76,-0.95777,0.0001,2.48648]
[1777408360638,33.53,76379.89,0.76,-0.95779,0.0001,2.48544]
[1777408368227,33.51,76380.96,0.76,-0.95776,0.0001,2.48702]
[1777408373726,33.5,76380.57,0.76,-0.95784,0.0001,2.4831]
[1777408378761,33.49,76378.93,0.76,-0.95805,0.0001,2.4734]
[1777408383796,33.48,76382.12,0.76,-0.95778,0.0001,2.48627]
[1777408388831,33.47,76381.78,0.76,-0.95786,0.0001,2.48256]
[1777408391852,33.47,76387.49,0.76,-0.95733,0.0001,2.50801]
[1777408396887,33.46,76386.54,0.76,-0.95747,0.0001,2.50122]
[1777408401922,33.45,76388.0,0.76,-0.95737,0.0001,2.50578]
[1777408406956,33.44,76388.69,0.76,-0.95736,0.0001,2.50666]
[1777408412998,33.42,76388.29,0.76,-0.95757,0.0001,2.49467]
[1777408418034,33.41,76387.68,0.76,-0.95768,0.0001,2.48952]
[1777408423069,33.4,76387.69,0.76,-0.95773,0.0001,2.48688]
[1777408428103,33.39,76387.48,0.76,-0.9578,0.0001,2.48366]
[1777408437167,33.37,76386.36,0.76,-0.95799,0.0001,2.47449]
[1777408442202,33.36,76385.99,0.76,-0.95807,0.0001,2.47063]
[1777408448243,33.35,76383.66,0.76,-0.95835,0.0001,2.45725]
[1777408453279,33.34,76384.09,0.76,-0.95835,0.0001,2.45724]
[1777408458315,33.33,76383.98,0.76,-0.9584,0.0001,2.45473]
[1777408463350,33.33,76376.33,0.76,-0.95918,0.0001,2.41735]
[1777408468384,33.32,76397.47,0.76,-0.95716,0.0001,2.51442]
[1777408469392,33.32,76404.01,0.76,-0.95652,0.0001,2.54501]
[1777408475434,33.3,76399.62,0.76,-0.95714,0.0001,2.51378]
[1777408480468,33.29,76399.38,0.76,-0.95721,0.0001,2.51019]
[1777408485504,33.28,76391.45,0.76,-0.95804,0.0001,2.47049]
[1777408488525,33.28,76389.6,0.76,-0.95825,0.0001,2.4606]
[1777408494567,33.26,76388.09,0.76,-0.95844,0.0001,2.45114]
[1777408499605,33.26,76386.82,0.76,-0.95861,0.0001,2.44327]
[1777408507200,33.24,76385.58,0.76,-0.95879,0.0001,2.43452]
[1777408513698,33.23,76385.43,0.76,-0.95885,0.0001,2.43163]
[1777408521756,33.22,76385.26,0.76,-0.95893,0.0001,2.42797]
[1777408523772,33.22,76380.08,0.76,-0.95944,0.0001,2.40334]
[1777408525786,33.21,76372.51,0.76,-0.96016,9e-05,2.36803]
[1777408530823,33.21,76373.32,0.76,-0.96011,9e-05,2.37048]
[1777408534850,33.2,76378.89,0.76,-0.95972,9e-05,2.38787]
[1777408539886,33.2,76370.29,0.76,-0.96056,9e-05,2.34723]
[1777408540894,33.2,76370.25,0.76,-0.96056,9e-05,2.34684]
[1777408545929,33.19,76371.17,0.76,-0.9605,9e-05,2.35]
[1777408557548,33.18,76374.85,0.76,-0.96021,9e-05,2.36422]
[1777408564055,33.17,76376.01,0.76,-0.96013,9e-05,2.36823]
[1777408569089,33.17,76376.17,0.76,-0.96013,9e-05,2.36789]
[1777408575132,33.16,76373.08,0.76,-0.96045,9e-05,2.35257]
[1777408583187,33.16,76373.68,0.76,-0.96042,9e-05,2.35379]
[1777408588223,33.15,76373.66,0.76,-0.96045,9e-05,2.35257]
[1777408593258,33.15,76374.42,0.76,-0.9605,9e-05,2.34822]
[1777408598292,33.14,76374.16,0.76,-0.96055,9e-05,2.34597]
[1777408603329,33.14,76373.35,0.76,-0.96064,9e-05,2.34143]
[1777408608364,33.14,76372.72,0.76,-0.96072,9e-05,2.33775]
[1777408613398,33.13,76371.33,0.76,-0.96086,9e-05,2.33066]
[1777408618433,33.13,76370.81,0.76,-0.96093,9e-05,2.32761]
[1777408623469,33.13,76371.09,0.76,-0.96091,9e-05,2.3282]
[1777408628503,33.12,76371.28,0.76,-0.96091,9e-05,2.32838]
[1777408633540,33.12,76371.23,0.76,-0.96093,9e-05,2.32751]
[1777408638575,33.12,76371.3,0.76,-0.96094,9e-05,2.32719]
[1777408643611,33.11,76371.01,0.76,-0.96097,9e-05,2.32526]
[1777408648725,33.11,76368.36,0.76,-0.96123,9e-05,2.31277]
[1777408653759,33.11,76365.26,0.76,-0.96163,9e-05,2.29142]
[1777408658793,33.11,76365.17,0.76,-0.96165,9e-05,2.2907]
[1777408663830,33.11,76364.93,0.76,-0.96168,9e-05,2.28932]
[1777408673899,33.1,76365.26,0.76,-0.96166,9e-05,2.29022]
[1777408680947,33.1,76363.17,0.76,-0.96185,9e-05,2.28056]
[1777408683972,33.1,76369.17,0.76,-0.96131,9e-05,2.30735]
[1777408686989,33.1,76369.71,0.76,-0.96126,9e-05,2.30952]
[1777408693033,33.1,76368.85,0.76,-0.96135,9e-05,2.30509]
[1777408698535,33.1,76368.82,0.76,-0.96137,9e-05,2.30435]
[1777408708605,33.09,76368.01,0.76,-0.96146,9e-05,2.29966]
[1777408714180,33.09,76367.71,0.76,-0.96161,9e-05,2.29079]
[1777408719215,33.09,76367.25,0.76,-0.96167,9e-05,2.28822]
[1777408726265,33.08,76367.11,0.76,-0.96169,9e-05,2.2869]
[1777408731298,33.08,76359.94,0.76,-0.96235,9e-05,2.25442]
[1777408732307,33.08,76359.2,0.76,-0.96242,9e-05,2.25109]
[1777408737342,33.08,76359.13,0.76,-0.96243,9e-05,2.2506]
[1777408742377,33.08,76360.41,0.76,-0.96232,9e-05,2.25612]
[1777408747418,33.08,76366.26,0.76,-0.96179,9e-05,2.28205]
[1777408749426,33.08,76365.74,0.76,-0.96184,9e-05,2.27961]
[1777408754460,33.08,76366.8,0.76,-0.96175,9e-05,2.28393]
[1777408759496,33.07,76362.53,0.76,-0.96215,9e-05,2.26455]
[1777408764530,33.07,76363.16,0.76,-0.96209,9e-05,2.26718]
[1777408769565,33.07,76366.43,0.76,-0.9618,9e-05,2.28156]
[1777408774601,33.07,76366.24,0.76,-0.96193,9e-05,2.27349]
[1777408779636,33.07,76366.22,0.76,-0.96194,9e-05,2.27317]
[1777408784670,33.07,76370.0,0.76,-0.9616,9e-05,2.28977]
[1777408789706,33.07,76369.56,0.76,-0.96165,9e-05,2.28741]
[1777408795747,33.06,76369.11,0.76,-0.9617,9e-05,2.28491]
[1777408800782,33.06,76368.59,0.76,-0.96176,9e-05,2.28218]
[1777408805821,33.06,76371.14,0.76,-0.96153,9e-05,2.29318]
[1777408811861,33.06,76370.61,0.76,-0.96159,9e-05,2.29018]
[1777408816898,33.06,76369.87,0.76,-0.96167,9e-05,2.28635]
[1777408821932,33.05,76370.24,0.76,-0.96165,9e-05,2.28751]
[1777408827977,33.05,76369.65,0.76,-0.96171,9e-05,2.28422]
[1777408833018,33.05,76369.43,0.76,-0.96185,9e-05,2.27572]
[1777408838048,33.05,76367.16,0.76,-0.96207,9e-05,2.26515]
[1777408843085,33.04,76366.98,0.76,-0.96209,9e-05,2.26398]
[1777408848119,33.04,76367.11,0.76,-0.96209,9e-05,2.26423]
[1777408853155,33.04,76366.96,0.76,-0.96211,9e-05,2.26324]
[1777408859668,33.04,76372.46,0.76,-0.96161,9e-05,2.2875]
[1777408860204,33.04,76372.77,0.76,-0.96159,9e-05,2.28873]
[1777408861210,33.04,76381.55,0.76,-0.96077,9e-05,2.32843]
[1777408862218,33.04,76382.69,0.76,-0.96067,9e-05,2.33346]
[1777408867256,33.03,76391.21,0.76,-0.95988,0.0001,2.3716]
[1777408868264,33.03,76391.41,0.76,-0.95987,0.0001,2.37229]
[1777408877329,33.02,76389.58,0.76,-0.96009,9e-05,2.3618]
[1777408882365,33.02,76389.49,0.76,-0.96012,9e-05,2.36025]
[1777408887399,33.01,76388.33,0.76,-0.96025,9e-05,2.35381]
[1777408893441,33.01,76388.48,0.76,-0.96038,9e-05,2.34608]
[1777408898476,33.0,76387.34,0.76,-0.96051,9e-05,2.33981]
[1777408903513,33.0,76386.09,0.76,-0.96065,9e-05,2.3331]
[1777408908547,32.99,76386.01,0.76,-0.96067,9e-05,2.33176]
[1777408917611,32.99,76385.25,0.76,-0.96078,9e-05,2.32638]
[1777408922646,32.98,76392.25,0.76,-0.96014,9e-05,2.3574]
[1777408927681,32.98,76392.14,0.76,-0.96018,9e-05,2.35568]
[1777408932716,32.97,76390.64,0.76,-0.96035,9e-05,2.34768]
[1777408937753,32.97,76389.56,0.76,-0.96047,9e-05,2.34167]
[1777408942786,32.96,76388.96,0.76,-0.96055,9e-05,2.33789]
[1777408947821,32.96,76389.99,0.76,-0.96047,9e-05,2.34157]
[1777408952855,32.95,76389.93,0.76,-0.96061,9e-05,2.3332]
[1777408957890,32.95,76387.66,0.76,-0.96084,9e-05,2.32195]
[1777408962929,32.94,76387.72,0.76,-0.96085,9e-05,2.32139]
[1777408968971,32.94,76390.52,0.76,-0.96061,9e-05,2.33309]
[1777408974012,32.93,76388.81,0.76,-0.96079,9e-05,2.32439]
[1777408979048,32.93,76386.55,0.76,-0.96102,9e-05,2.31324]
[1777408983076,32.93,76379.73,0.76,-0.96167,9e-05,2.2818]
[1777408988110,32.93,76381.63,0.76,-0.9615,9e-05,2.28981]
[1777408993146,32.92,76381.59,0.76,-0.96152,9e-05,2.28906]
[1777408998182,32.92,76381.24,0.76,-0.96156,9e-05,2.28692]
[1777409003216,32.92,76379.9,0.76,-0.9617,9e-05,2.28037]
[1777409008252,32.92,76379.91,0.76,-0.9617,9e-05,2.27995]
[1777409013289,32.91,76381.21,0.76,-0.9617,9e-05,2.27834]
[1777409018321,32.91,76382.36,0.76,-0.96161,9e-05,2.28309]
[1777409023356,32.91,76382.64,0.76,-0.96159,9e-05,2.28387]
[1777409028394,32.91,76378.19,0.76,-0.96201,9e-05,2.26338]
[1777409030861,32.91,76377.22,0.76,-0.9621,9e-05,2.25886]
[1777409036449,32.91,76378.06,0.76,-0.96203,9e-05,2.26237]
[1777409041484,32.9,76379.26,0.76,-0.96193,9e-05,2.26749]
[1777409043498,32.9,76388.44,0.76,-0.96108,9e-05,2.30887]
[1777409044505,32.9,76387.96,0.76,-0.96113,9e-05,2.30656]
[1777409049541,32.9,76386.24,0.76,-0.9613,9e-05,2.29817]
[1777409054575,32.9,76389.15,0.76,-0.96104,9e-05,2.31081]
[1777409056590,32.9,76394.43,0.76,-0.96055,9e-05,2.33463]
[1777409061624,32.89,76394.45,0.76,-0.96056,9e-05,2.33385]
[1777409066660,32.89,76393.58,0.76,-0.96066,9e-05,2.32902]
[1777409071695,32.89,76395.83,0.76,-0.96058,9e-05,2.33139]
[1777409076730,32.88,76393.86,0.76,-0.96078,9e-05,2.32159]
[1777409081765,32.88,76390.56,0.76,-0.96111,9e-05,2.30589]
[1777409086800,32.88,76390.37,0.76,-0.96114,9e-05,2.30439]
[1777409091835,32.87,76388.33,0.76,-0.96134,9e-05,2.29464]
[1777409096869,32.87,76388.57,0.76,-0.96132,9e-05,2.29525]
[1777409101904,32.87,76388.34,0.76,-0.96136,9e-05,2.29373]
[1777409106940,32.87,76387.93,0.76,-0.9614,9e-05,2.2914]
[1777409108953,32.87,76395.34,0.76,-0.96071,9e-05,2.32492]
[1777409113989,32.86,76399.48,0.76,-0.96034,0.0001,2.34317]
[1777409121038,32.86,76401.31,0.76,-0.96019,0.0001,2.35044]
[1777409129094,32.85,76403.51,0.76,-0.96001,0.0001,2.35919]
[1777409134129,32.85,76404.27,0.76,-0.96006,0.0001,2.35465]
[1777409140171,32.84,76404.79,0.76,-0.96004,0.0001,2.35596]
[1777409146213,32.84,76405.04,0.76,-0.96004,0.0001,2.35601]
[1777409151246,32.83,76405.39,0.76,-0.96002,0.0001,2.35672]
[1777409154268,32.83,76410.47,0.76,-0.95954,0.0001,2.37973]
[1777409160310,32.82,76410.15,0.76,-0.9596,0.0001,2.37697]
[1777409165346,32.82,76409.68,0.76,-0.95967,0.0001,2.37374]
[1777409170381,32.82,76409.61,0.76,-0.9597,0.0001,2.37238]
[1777409175418,32.81,76409.53,0.76,-0.95973,0.0001,2.37099]
[1777409180453,32.81,76408.99,0.76,-0.9598,0.0001,2.36748]
[1777409184481,32.8,76392.5,0.76,-0.96138,9e-05,2.291]
[1777409185488,32.8,76389.36,0.76,-0.96167,9e-05,2.2767]
[1777409189516,32.8,76387.03,0.76,-0.96189,9e-05,2.26598]
[1777409194552,32.8,76385.39,0.76,-0.96216,9e-05,2.25148]
[1777409199589,32.8,76385.38,0.76,-0.96216,9e-05,2.25132]
[1777409204621,32.8,76387.62,0.76,-0.96196,9e-05,2.26121]
[1777409209657,32.8,76388.77,0.76,-0.96185,9e-05,2.26619]
[1777409214691,32.8,76390.71,0.76,-0.96168,9e-05,2.27473]
[1777409219727,32.8,76391.09,0.76,-0.96165,9e-05,2.27622]
[1777409225770,32.8,76392.55,0.76,-0.96152,9e-05,2.28259]
[1777409230804,32.79,76393.48,0.76,-0.96144,9e-05,2.28659]
[1777409236847,32.79,76394.0,0.76,-0.96139,9e-05,2.28869]
[1777409242339,32.79,76394.47,0.76,-0.96135,9e-05,2.29057]
[1777409247925,32.79,76394.86,0.76,-0.96132,9e-05,2.29213]
[1777409252960,32.79,76396.02,0.76,-0.96133,9e-05,2.29008]
[1777409257995,32.79,76398.31,0.76,-0.96112,9e-05,2.30033]
[1777409260017,32.79,76403.73,0.76,-0.96061,0.0001,2.32503]
[1777409261018,32.79,76409.55,0.76,-0.96005,0.0001,2.35177]
[1777409262026,32.79,76408.84,0.76,-0.96013,0.0001,2.34835]
[1777409267060,32.78,76410.22,0.76,-0.96001,0.0001,2.354]
[1777409272094,32.78,76408.29,0.76,-0.96021,0.0001,2.34432]
[1777409278137,32.78,76407.12,0.76,-0.96034,0.0001,2.33803]
[1777409283173,32.77,76405.24,0.76,-0.96054,0.0001,2.32863]
[1777409288208,32.77,76405.83,0.76,-0.96049,0.0001,2.33061]
[1777409293242,32.77,76405.96,0.76,-0.9605,0.0001,2.33043]
[1777409298277,32.76,76404.75,0.76,-0.96063,0.0001,2.32408]
[1777409303312,32.76,76406.16,0.76,-0.96051,0.0001,2.32978]
[1777409308355,32.76,76405.83,0.76,-0.96056,0.0001,2.32747]
[1777409313382,32.75,76406.73,0.76,-0.9606,0.0001,2.32368]
[1777409318417,32.75,76407.88,0.76,-0.96051,0.0001,2.32817]
[1777409323453,32.74,76409.44,0.76,-0.96038,0.0001,2.33453]
[1777409329495,32.74,76409.59,0.76,-0.96039,0.0001,2.33415]
[1777409334529,32.74,76411.38,0.76,-0.96023,0.0001,2.34147]
[1777409339564,32.73,76411.5,0.76,-0.96024,0.0001,2.34102]
[1777409344599,32.73,76408.45,0.76,-0.96056,0.0001,2.32594]
[1777409349634,32.72,76408.83,0.76,-0.96054,0.0001,2.32679]
[1777409354670,32.72,76409.64,0.76,-0.96048,0.0001,2.3296]
[1777409359704,32.71,76409.98,0.76,-0.96047,0.0001,2.33024]
[1777409364739,32.71,76410.38,0.76,-0.96045,0.0001,2.33116]
[1777409369775,32.71,76410.21,0.76,-0.96049,0.0001,2.32943]
[1777409374809,32.7,76410.09,0.76,-0.96063,0.0001,2.32084]
[1777409379844,32.7,76409.96,0.76,-0.96066,0.0001,2.31939]
[1777409383320,32.69,76418.94,0.76,-0.95981,0.0001,2.36025]
[1777409384880,32.69,76418.97,0.76,-0.95981,0.0001,2.36016]
[1777409391929,32.69,76418.87,0.76,-0.95986,0.0001,2.35804]
[1777409396964,32.68,76418.18,0.76,-0.95995,0.0001,2.35364]
[1777409401998,32.68,76417.54,0.76,-0.96003,0.0001,2.34948]
[1777409405026,32.67,76425.99,0.76,-0.95923,0.0001,2.38822]
[1777409410061,32.67,76426.67,0.76,-0.95919,0.0001,2.38995]
[1777409415096,32.66,76425.97,0.76,-0.95929,0.0001,2.38521]
[1777409420131,32.65,76425.67,0.76,-0.95936,0.0001,2.38213]
[1777409425169,32.65,76425.7,0.76,-0.95938,0.0001,2.3809]
[1777409433221,32.64,76425.48,0.76,-0.95956,0.0001,2.37051]
[1777409438260,32.63,76419.68,0.76,-0.96015,0.0001,2.34222]
[1777409444303,32.62,76422.13,0.76,-0.95994,0.0001,2.35231]
[1777409454371,32.61,76421.58,0.76,-0.96004,0.0001,2.34747]
[1777409459408,32.61,76422.39,0.76,-0.95999,0.0001,2.35008]
[1777409464444,32.59,76422.24,0.76,-0.96007,0.0001,2.34602]
[1777409470486,32.59,76421.86,0.76,-0.96014,0.0001,2.3429]
[1777409475521,32.58,76422.13,0.76,-0.96014,0.0001,2.34303]
[1777409480555,32.58,76422.26,0.76,-0.96015,0.0001,2.34251]
[1777409484584,32.56,76417.21,0.76,-0.96069,0.0001,2.31632]
[1777409489619,32.53,76417.43,0.76,-0.96084,0.0001,2.309]
[1777409495662,32.51,76420.2,0.76,-0.96077,0.0001,2.31074]
[1777409500696,32.51,76419.93,0.76,-0.96082,0.0001,2.30868]
[1777409506738,32.5,76419.67,0.76,-0.96086,0.0001,2.30651]
[1777409512780,32.5,76419.49,0.76,-0.9609,0.0001,2.30475]
[1777409517816,32.49,76419.28,0.76,-0.96093,0.0001,2.30304]
[1777409524315,32.49,76420.2,0.76,-0.96087,0.0001,2.30628]
[1777409529900,32.49,76420.81,0.76,-0.96082,0.0001,2.3084]
[1777409531913,32.48,76426.41,0.76,-0.96029,0.0001,2.33408]
[1777409537956,32.48,76426.24,0.76,-0.96033,0.0001,2.33218]
[1777409542991,32.48,76426.96,0.76,-0.96028,0.0001,2.33458]
[1777409548026,32.47,76423.35,0.76,-0.96065,0.0001,2.31689]
[1777409553061,32.47,76423.44,0.76,-0.96077,0.0001,2.30934]
[1777409558095,32.46,76420.91,0.76,-0.96103,0.0001,2.29692]
[1777409563130,32.46,76420.29,0.76,-0.9611,0.0001,2.29341]
[1777409568167,32.46,76419.0,0.76,-0.96123,0.0001,2.28689]
[1777409573201,32.46,76419.01,0.76,-0.96124,0.0001,2.28637]
[1777409578241,32.45,76418.63,0.76,-0.96129,9e-05,2.28407]
[1777409583274,32.45,76419.6,0.76,-0.96121,0.0001,2.28798]
[1777409591330,32.45,76421.29,0.76,-0.96107,0.0001,2.29474]
[1777409596368,32.44,76425.11,0.76,-0.96072,0.0001,2.31175]
[1777409603414,32.44,76425.92,0.76,-0.96066,0.0001,2.31448]
[1777409610464,32.43,76426.84,0.76,-0.9606,0.0001,2.31769]
[1777409615498,32.43,76428.42,0.76,-0.96057,0.0001,2.31714]
[1777409620535,32.43,76419.62,0.76,-0.96143,9e-05,2.27582]
[1777409625570,32.43,76420.34,0.76,-0.96137,9e-05,2.27871]
[1777409630606,32.42,76421.64,0.76,-0.96126,0.0001,2.2842]
[1777409635639,32.42,76418.68,0.76,-0.96155,9e-05,2.27014]
[1777409640674,32.42,76420.19,0.76,-0.96141,9e-05,2.27661]
[1777409645709,32.42,76419.62,0.76,-0.96148,9e-05,2.27355]
[1777409650744,32.42,76419.76,0.76,-0.96147,9e-05,2.27375]
[1777409655780,32.41,76420.44,0.76,-0.96142,9e-05,2.27642]
[1777409660814,32.41,76422.19,0.76,-0.96126,0.0001,2.28394]
[1777409665850,32.41,76422.53,0.76,-0.96124,0.0001,2.28498]
[1777409670884,32.41,76422.55,0.76,-0.96125,0.0001,2.28453]
[1777409675920,32.4,76424.08,0.76,-0.96123,0.0001,2.28392]
[1777409680954,32.4,76421.96,0.76,-0.96144,9e-05,2.27362]
[1777409685990,32.4,76418.87,0.76,-0.96174,9e-05,2.25904]
[1777409691025,32.4,76415.52,0.76,-0.96206,9e-05,2.24344]
[1777409697066,32.4,76415.97,0.76,-0.96203,9e-05,2.24521]
[1777409702101,32.4,76415.86,0.76,-0.96204,9e-05,2.24449]
[1777409708148,32.39,76415.44,0.76,-0.96209,9e-05,2.24235]
[1777409713182,32.39,76414.61,0.76,-0.96217,9e-05,2.23841]
[1777409720231,32.39,76414.31,0.76,-0.9622,9e-05,2.23685]
[1777409725719,32.39,76414.14,0.76,-0.96222,9e-05,2.23592]
[1777409731309,32.39,76408.99,0.76,-0.96281,9e-05,2.20553]
[1777409736343,32.39,76408.79,0.76,-0.96283,9e-05,2.20471]
[1777409741378,32.39,76408.86,0.76,-0.96282,9e-05,2.20511]
[1777409744400,32.39,76418.35,0.76,-0.96193,9e-05,2.24817]
[1777409745859,32.39,76420.15,0.76,-0.96176,9e-05,2.25628]
[1777409751449,32.39,76422.65,0.76,-0.96154,9e-05,2.26734]
[1777409756485,32.39,76423.02,0.76,-0.96151,9e-05,2.26864]
[1777409761519,32.39,76424.66,0.76,-0.96136,0.0001,2.27577]
[1777409766554,32.39,76424.63,0.76,-0.96137,0.0001,2.27527]
[1777409772595,32.38,76424.73,0.76,-0.96137,0.0001,2.27512]
[1777409778637,32.38,76424.93,0.76,-0.96137,0.0001,2.27551]
[1777409784680,32.38,76425.21,0.76,-0.96135,0.0001,2.27627]
[1777409789714,32.38,76425.98,0.76,-0.96129,0.0001,2.27937]
[1777409794749,32.37,76426.13,0.76,-0.96139,0.0001,2.2725]
[1777409800792,32.37,76425.71,0.76,-0.96144,0.0001,2.27008]
[1777409805826,32.37,76425.62,0.76,-0.96146,0.0001,2.26927]
[1777409813883,32.37,76425.69,0.76,-0.96147,0.0001,2.26896]
[1777409819924,32.36,76425.66,0.76,-0.96148,0.0001,2.26836]
[1777409824960,32.36,76425.74,0.76,-0.96148,0.0001,2.26833]
[1777409832021,32.36,76425.28,0.76,-0.96154,0.0001,2.26569]
[1777409837055,32.36,76425.14,0.76,-0.96156,9e-05,2.26468]
[1777409842089,32.36,76424.96,0.76,-0.96158,9e-05,2.26348]
[1777409847124,32.36,76422.88,0.76,-0.96179,9e-05,2.2536]
[1777409853168,32.35,76422.64,0.76,-0.96195,9e-05,2.24407]
[1777409858203,32.34,76424.65,0.76,-0.96181,9e-05,2.25091]
[1777409863242,32.33,76424.21,0.76,-0.96187,9e-05,2.24804]
[1777409868274,32.33,76422.66,0.76,-0.96202,9e-05,2.24067]
[1777409873308,32.33,76422.84,0.76,-0.96201,9e-05,2.24123]
[1777409878346,32.33,76422.97,0.76,-0.962,9e-05,2.24156]
[1777409883382,32.33,76423.1,0.76,-0.96199,9e-05,2.24189]
[1777409888416,32.33,76421.63,0.76,-0.96214,9e-05,2.23492]
[1777409893452,32.33,76420.75,0.76,-0.96223,9e-05,2.23071]
[1777409899493,32.32,76419.83,0.76,-0.96234,9e-05,2.22537]
[1777409904530,32.32,76420.31,0.76,-0.96231,9e-05,2.22653]
[1777409909564,32.32,76419.73,0.76,-0.96237,9e-05,2.22382]
[1777409915606,32.32,76420.83,0.76,-0.96238,9e-05,2.22162]
[1777409920641,32.32,76424.49,0.76,-0.96204,9e-05,2.23816]
[1777409925676,32.32,76424.94,0.76,-0.962,9e-05,2.24002]
[1777409930715,32.31,76425.07,0.76,-0.96199,9e-05,2.2404]
[1777409932725,32.31,76433.68,0.76,-0.96117,0.0001,2.27988]
[1777409933733,32.31,76433.76,0.76,-0.96119,0.0001,2.2792]
[1777409938767,32.31,76435.68,0.76,-0.96101,0.0001,2.28761]
[1777409945816,32.3,76439.82,0.76,-0.96063,0.0001,2.30615]
[1777409950850,32.3,76442.49,0.76,-0.96038,0.0001,2.31811]
[1777409957899,32.3,76446.43,0.76,-0.96001,0.0001,2.33582]
[1777409965955,32.29,76448.11,0.76,-0.95986,0.0001,2.34285]
[1777409970990,32.29,76449.05,0.76,-0.95978,0.0001,2.34675]
[1777409976027,32.29,76450.77,0.76,-0.95974,0.0001,2.34709]
[1777409981062,32.29,76451.18,0.76,-0.95971,0.0001,2.34852]
[1777409986097,32.28,76448.73,0.76,-0.95996,0.0001,2.33649]
[1777409991132,32.28,76448.9,0.76,-0.95995,0.0001,2.33691]
[1777409995160,32.28,76443.71,0.76,-0.96046,0.0001,2.31235]
[1777410000198,32.28,76444.28,0.76,-0.96041,0.0001,2.31483]
[1777410005237,32.28,76448.17,0.76,-0.96003,0.0001,2.33282]
[1777410013287,32.28,76448.24,0.76,-0.96004,0.0001,2.33262]
[1777410018327,32.28,76448.0,0.76,-0.96007,0.0001,2.33115]
[1777410023358,32.27,76449.1,0.76,-0.95997,0.0001,2.33599]
[1777410028393,32.27,76447.81,0.76,-0.9601,0.0001,2.32956]
[1777410033428,32.27,76446.38,0.76,-0.96037,0.0001,2.31532]
[1777410038463,32.27,76448.37,0.76,-0.96018,0.0001,2.32432]
[1777410043499,32.27,76449.4,0.76,-0.96008,0.0001,2.3288]
[1777410049545,32.27,76449.28,0.76,-0.9601,0.0001,2.3278]
[1777410054579,32.27,76447.98,0.76,-0.96024,0.0001,2.32134]
[1777410059614,32.26,76450.22,0.76,-0.96003,0.0001,2.3315]
[1777410064650,32.26,76450.67,0.76,-0.95999,0.0001,2.33323]
[1777410071699,32.26,76450.19,0.76,-0.96005,0.0001,2.33039]
[1777410076734,32.26,76450.38,0.76,-0.96004,0.0001,2.33086]
[1777410081770,32.26,76450.51,0.76,-0.96004,0.0001,2.33104]
[1777410086805,32.25,76450.33,0.76,-0.96006,0.0001,2.32969]
[1777410091841,32.25,76449.88,0.76,-0.96023,0.0001,2.31994]
[1777410096875,32.25,76450.47,0.76,-0.96018,0.0001,2.32235]
[1777410103925,32.25,76452.17,0.76,-0.96003,0.0001,2.32985]
[1777410108960,32.25,76454.84,0.76,-0.95977,0.0001,2.34208]
[1777410113994,32.24,76451.38,0.76,-0.96012,0.0001,2.32549]
[1777410119031,32.24,76452.12,0.76,-0.96005,0.0001,2.32874]
[1777410124066,32.24,76455.63,0.76,-0.95971,0.0001,2.34503]
[1777410129101,32.24,76457.03,0.76,-0.95957,0.0001,2.35129]
[1777410135143,32.24,76461.36,0.76,-0.95915,0.0001,2.37135]
[1777410141187,32.24,76460.1,0.76,-0.95929,0.0001,2.36482]
[1777410148732,32.23,76460.77,0.76,-0.95924,0.0001,2.36742]
[1777410154278,32.23,76460.33,0.76,-0.95941,0.0001,2.35757]
[1777410159313,32.23,76460.01,0.76,-0.95944,0.0001,2.35575]
[1777410164347,32.23,76460.28,0.76,-0.95942,0.0001,2.35673]
[1777410170389,32.23,76460.12,0.76,-0.95945,0.0001,2.35561]
[1777410175425,32.23,76459.83,0.76,-0.95948,0.0001,2.35393]
[1777410180461,32.22,76459.62,0.76,-0.95951,0.0001,2.35264]
[1777410189014,32.22,76460.25,0.76,-0.95946,0.0001,2.35507]
[1777410194556,32.22,76460.45,0.76,-0.95945,0.0001,2.3557]
[1777410201612,32.22,76459.92,0.76,-0.95951,0.0001,2.35276]
[1777410209154,32.22,76459.47,0.76,-0.95956,0.0001,2.35016]
[1777410214703,32.22,76459.02,0.76,-0.95973,0.0001,2.34046]
[1777410216716,32.21,76451.97,0.76,-0.96043,0.0001,2.30719]
[1777410222759,32.22,76451.55,0.76,-0.96047,0.0001,2.30528]
[1777410229294,32.22,76451.5,0.76,-0.96047,0.0001,2.30511]
[1777410234843,32.22,76451.62,0.76,-0.96046,0.0001,2.3057]
[1777410239877,32.22,76451.14,0.76,-0.96051,0.0001,2.30346]
[1777410249435,32.22,76450.8,0.76,-0.96054,0.0001,2.30188]
[1777410255989,32.22,76450.54,0.76,-0.96057,0.0001,2.30065]
[1777410261025,32.22,76450.7,0.76,-0.96055,0.0001,2.30139]
[1777410267074,32.22,76450.1,0.76,-0.96061,0.0001,2.29858]
[1777410272102,32.22,76447.93,0.76,-0.96093,0.0001,2.2813]
[1777410277141,32.22,76447.6,0.76,-0.96096,0.0001,2.27994]
[1777410283180,32.22,76450.08,0.76,-0.96072,0.0001,2.29161]
[1777410290230,32.22,76451.11,0.76,-0.96062,0.0001,2.29649]
[1777410295264,32.22,76454.63,0.76,-0.96027,0.0001,2.3129]
[1777410300301,32.22,76454.84,0.76,-0.96025,0.0001,2.31379]
[1777410302313,32.22,76513.14,0.76,-0.95416,0.00011,2.59847]
[1777410303320,32.2,76510.76,0.76,-0.95453,0.00011,2.5817]
[1777410306342,32.14,76505.4,0.76,-0.95541,0.00011,2.54105]
[1777410309363,32.11,76449.75,0.76,-0.96123,0.0001,2.26733]
[1777410310369,32.11,76449.75,0.76,-0.96123,0.0001,2.26733]
[1777410315405,32.11,76450.29,0.76,-0.96118,0.0001,2.26991]
[1777410320440,32.11,76449.08,0.76,-0.96129,0.0001,2.26434]
[1777410325474,32.12,76450.86,0.76,-0.96112,0.0001,2.27271]
[1777410330509,32.12,76452.66,0.76,-0.96094,0.0001,2.28116]
[1777410335544,32.12,76451.9,0.76,-0.96113,0.0001,2.2705]
[1777410340579,32.12,76450.98,0.76,-0.96121,0.0001,2.2664]
[1777410345616,32.12,76446.0,0.76,-0.96169,0.0001,2.24358]
[1777410351657,32.12,76449.81,0.76,-0.96131,0.0001,2.26157]
[1777410356691,32.12,76450.75,0.76,-0.96122,0.0001,2.26619]
[1777410361727,32.12,76452.84,0.76,-0.96101,0.0001,2.27616]
[1777410366762,32.12,76452.85,0.76,-0.961,0.0001,2.27639]
[1777410373814,32.12,76453.46,0.76,-0.96094,0.0001,2.27948]
[1777410378847,32.12,76453.59,0.76,-0.96092,0.0001,2.28027]
[1777410383881,32.12,76452.86,0.76,-0.96099,0.0001,2.27703]
[1777410388916,32.13,76453.78,0.76,-0.9609,0.0001,2.28149]
[1777410393952,32.13,76452.54,0.76,-0.96113,0.0001,2.26871]
[1777410398986,32.13,76451.2,0.76,-0.96125,0.0001,2.26278]
[1777410404022,32.13,76451.67,0.76,-0.9612,0.0001,2.26528]
[1777410409057,32.13,76449.04,0.76,-0.96145,0.0001,2.25352]
[1777410415103,32.13,76448.6,0.76,-0.96148,0.0001,2.25212]
[1777410420630,32.14,76449.73,0.76,-0.96136,0.0001,2.2578]
[1777410426176,32.14,76446.08,0.76,-0.9617,0.0001,2.24146]
[1777410432218,32.14,76447.36,0.76,-0.96156,0.0001,2.24795]
[1777410437252,32.14,76447.96,0.76,-0.96149,0.0001,2.25119]
[1777410443294,32.15,76446.84,0.76,-0.96159,0.0001,2.24655]
[1777410448330,32.15,76447.61,0.76,-0.96151,0.0001,2.25057]
[1777410459406,32.15,76447.83,0.76,-0.96158,0.0001,2.24551]
[1777410465449,32.16,76448.0,0.76,-0.96155,0.0001,2.24688]
[1777410470484,32.16,76448.11,0.76,-0.96153,0.0001,2.24788]
[1777410475519,32.16,76448.17,0.76,-0.96151,0.0001,2.24863]
[1777410480554,32.16,76446.99,0.76,-0.96162,0.0001,2.24369]
[1777410485589,32.16,76447.19,0.76,-0.96158,0.0001,2.24514]
[1777410486596,32.17,76439.1,0.76,-0.96236,9e-05,2.20811]
[1777410487603,32.17,76437.01,0.76,-0.96255,9e-05,2.19874]
[1777410492638,32.17,76434.89,0.76,-0.96273,9e-05,2.19001]
[1777410497674,32.17,76434.19,0.76,-0.96278,9e-05,2.18774]
[1777410498680,32.17,76427.3,0.76,-0.96342,9e-05,2.15682]
[1777410499688,32.18,76426.24,0.76,-0.96351,9e-05,2.15228]
[1777410504723,32.18,76421.53,0.76,-0.96392,9e-05,2.13237]
[1777410509757,32.19,76421.62,0.76,-0.96388,9e-05,2.13403]
[1777410515800,32.19,76422.32,0.76,-0.9639,9e-05,2.13172]
[1777410520834,32.2,76422.44,0.76,-0.96386,9e-05,2.13357]
[1777410525869,32.21,76422.37,0.76,-0.96384,9e-05,2.13458]
[1777410531402,32.21,76408.79,0.76,-0.96503,9e-05,2.07623]
[1777410532920,32.22,76408.53,0.76,-0.96505,9e-05,2.07545]
[1777410535941,32.22,76403.29,0.76,-0.96549,9e-05,2.05371]
[1777410541471,32.23,76395.15,0.76,-0.96616,9e-05,2.02076]
[1777410542989,32.23,76392.58,0.76,-0.96637,9e-05,2.01016]
[1777410548028,32.24,76390.34,0.76,-0.96652,9e-05,2.00269]
[1777410553064,32.25,76389.27,0.76,-0.96657,9e-05,2.00023]
[1777410558098,32.26,76387.86,0.76,-0.96665,9e-05,1.99633]
[1777410563134,32.27,76386.51,0.76,-0.96672,9e-05,1.99271]
[1777410567165,32.28,76377.98,0.76,-0.96741,8e-05,1.95847]
[1777410568171,32.28,76375.68,0.76,-0.9676,8e-05,1.94932]
[1777410573205,32.29,76374.87,0.76,-0.96772,8e-05,1.94174]
[1777410579247,32.31,76374.93,0.76,-0.96765,8e-05,1.94492]
[1777410584285,32.32,76375.18,0.76,-0.96758,8e-05,1.94884]
[1777410587303,32.33,76381.71,0.76,-0.96701,8e-05,1.97717]
[1777410588311,32.33,76384.31,0.76,-0.96677,9e-05,1.989]
[1777410596365,32.35,76384.3,0.76,-0.9667,9e-05,1.99227]
[1777410601891,32.36,76384.54,0.76,-0.96664,9e-05,1.99531]
[1777410609456,32.37,76384.69,0.76,-0.96656,9e-05,1.99911]
[1777410614492,32.38,76385.86,0.76,-0.96642,9e-05,2.00601]
[1777410622031,32.39,76385.62,0.76,-0.96639,9e-05,2.0076]
[1777410632101,32.41,76386.03,0.76,-0.96639,9e-05,2.00627]
[1777410639666,32.43,76386.55,0.76,-0.96628,9e-05,2.01142]
[1777410644701,32.43,76388.02,0.76,-0.96612,9e-05,2.0195]
[1777410649737,32.44,76388.05,0.76,-0.96608,9e-05,2.0214]
[1777410654777,32.45,76378.63,0.76,-0.96685,8e-05,1.98334]
[1777410659812,32.46,76377.44,0.76,-0.96691,8e-05,1.98043]
[1777410662832,32.47,76372.23,0.76,-0.96732,8e-05,1.95991]
[1777410667869,32.48,76372.66,0.76,-0.96724,8e-05,1.96395]
[1777410672901,32.49,76373.28,0.76,-0.96714,8e-05,1.96878]
[1777410677939,32.5,76374.88,0.76,-0.96696,8e-05,1.97768]
[1777410682974,32.51,76375.6,0.76,-0.96686,8e-05,1.98285]
[1777410693045,32.53,76376.76,0.76,-0.96678,8e-05,1.98519]
[1777410699087,32.54,76377.26,0.76,-0.96669,9e-05,1.98982]
[1777410705132,32.56,76377.53,0.76,-0.96661,9e-05,1.99347]
[1777410706140,32.56,76368.97,0.76,-0.96733,8e-05,1.95805]
[1777410707146,32.56,76365.74,0.76,-0.96759,8e-05,1.94512]
[1777410712661,32.57,76367.26,0.76,-0.9674,8e-05,1.95436]
[1777410718225,32.59,76373.1,0.76,-0.96686,8e-05,1.98105]
[1777410720238,32.59,76376.28,0.76,-0.96657,9e-05,1.99527]
[1777410725274,32.6,76373.94,0.76,-0.96673,8e-05,1.98756]
[1777410730308,32.61,76369.29,0.76,-0.96708,8e-05,1.97037]
[1777410735346,32.62,76369.89,0.76,-0.96698,8e-05,1.97519]
[1777410740381,32.63,76367.02,0.76,-0.96717,8e-05,1.9656]
[1777410745416,32.65,76365.7,0.76,-0.96723,8e-05,1.9625]
[1777410752950,32.66,76364.35,0.76,-0.96737,8e-05,1.95406]
[1777410756499,32.67,76356.7,0.76,-0.96797,8e-05,1.92457]
[1777410761530,32.69,76355.99,0.76,-0.96797,8e-05,1.92431]
[1777410769585,32.71,76353.91,0.76,-0.96806,8e-05,1.91994]
[1777410774620,32.72,76353.79,0.76,-0.96802,8e-05,1.92199]
[1777410779655,32.73,76353.23,0.76,-0.96801,8e-05,1.92222]
[1777410784691,32.74,76350.88,0.76,-0.96815,8e-05,1.91514]
[1777410789726,32.76,76347.3,0.76,-0.96839,8e-05,1.90319]
[1777410795768,32.77,76346.77,0.76,-0.96837,8e-05,1.90413]
[1777410800803,32.79,76345.68,0.76,-0.96841,8e-05,1.90225]
[1777410805837,32.8,76344.65,0.76,-0.96844,8e-05,1.90064]
[1777410810873,32.81,76344.64,0.76,-0.96839,8e-05,1.90319]
[1777410812889,32.82,76331.87,0.76,-0.96949,8e-05,1.84658]
[1777410813894,32.82,76331.49,0.76,-0.96951,8e-05,1.84568]
[1777410819936,32.84,76326.59,0.76,-0.96981,8e-05,1.83007]
[1777410824971,32.85,76324.36,0.76,-0.96992,8e-05,1.82449]
[1777410830010,32.87,76319.72,0.76,-0.97022,8e-05,1.80961]
[1777410835041,32.89,76324.27,0.76,-0.9698,8e-05,1.83069]
[1777410840076,32.9,76324.63,0.76,-0.96971,8e-05,1.83524]
[1777410846118,32.92,76325.01,0.76,-0.96961,8e-05,1.84042]
[1777410851153,32.94,76329.78,0.76,-0.96917,8e-05,1.86233]
[1777410856188,32.95,76330.0,0.76,-0.9691,8e-05,1.86608]
[1777410863721,32.97,76329.99,0.76,-0.96901,8e-05,1.87059]
[1777410869284,32.99,76329.67,0.76,-0.96898,8e-05,1.87214]
[1777410874326,33.0,76332.77,0.76,-0.96878,8e-05,1.88074]
[1777410880360,33.02,76331.8,0.76,-0.96879,8e-05,1.88014]
[1777410888416,33.04,76328.82,0.76,-0.96894,8e-05,1.87263]
[1777410893961,33.06,76327.99,0.76,-0.96894,8e-05,1.87263]
[1777410899494,33.07,76326.72,0.76,-0.96898,8e-05,1.87035]
[1777410904529,33.09,76329.92,0.76,-0.96867,8e-05,1.88581]
[1777410909563,33.1,76330.39,0.76,-0.96858,8e-05,1.89032]
[1777410918626,33.12,76331.25,0.76,-0.96842,8e-05,1.89835]
[1777410924172,33.14,76330.91,0.76,-0.96839,8e-05,1.9]
[1777410929704,33.15,76330.82,0.76,-0.96833,8e-05,1.90263]
[1777410934738,33.16,76330.55,0.76,-0.96841,8e-05,1.8974]
[1777410939773,33.18,76330.09,0.76,-0.9684,8e-05,1.89805]
[1777410944809,33.19,76328.82,0.76,-0.96845,8e-05,1.89542]
[1777410950852,33.2,76328.77,0.76,-0.96839,8e-05,1.89819]
[1777410954878,33.21,76338.62,0.76,-0.96756,8e-05,1.93985]
[1777410955886,33.22,76338.78,0.76,-0.96753,8e-05,1.94092]
[1777410960921,33.23,76341.04,0.76,-0.96731,8e-05,1.95221]
[1777410965955,33.24,76342.26,0.76,-0.96716,8e-05,1.95926]
[1777410971998,33.25,76343.47,0.76,-0.96702,8e-05,1.96661]
[1777410979047,33.26,76343.77,0.76,-0.96694,8e-05,1.97051]
[1777410984085,33.27,76339.09,0.76,-0.96728,8e-05,1.95335]
[1777410989120,33.28,76337.23,0.76,-0.9674,8e-05,1.94775]
[1777410994155,33.29,76335.2,0.76,-0.96762,8e-05,1.9349]
[1777410999189,33.3,76329.62,0.76,-0.96803,8e-05,1.91452]
[1777411004225,33.31,76327.59,0.76,-0.96815,8e-05,1.90865]
[1777411008253,33.32,76320.96,0.76,-0.96864,8e-05,1.88412]
[1777411011281,33.33,76318.1,0.76,-0.96884,8e-05,1.87434]
[1777411016317,33.34,76316.65,0.76,-0.9689,8e-05,1.8712]
[1777411021351,33.36,76318.09,0.76,-0.96874,8e-05,1.87946]
[1777411024374,33.37,76314.99,0.76,-0.96895,8e-05,1.86879]
[1777411028401,33.38,76321.17,0.76,-0.96842,8e-05,1.89537]
[1777411029409,33.38,76321.24,0.76,-0.9684,8e-05,1.89614]
[1777411033438,33.39,76328.15,0.76,-0.96781,8e-05,1.92564]
[1777411038473,33.4,76331.02,0.76,-0.96753,8e-05,1.93937]
[1777411039483,33.4,76337.78,0.76,-0.96697,8e-05,1.96723]
[1777411040486,33.4,76337.58,0.76,-0.96698,8e-05,1.96679]
[1777411046529,33.41,76336.81,0.76,-0.967,8e-05,1.96589]
[1777411053580,33.43,76338.14,0.76,-0.96694,8e-05,1.96716]
[1777411065155,33.45,76338.0,0.76,-0.96686,8e-05,1.9711]
[1777411075227,33.47,76337.82,0.76,-0.9668,8e-05,1.97411]
[1777411081774,33.48,76338.21,0.76,-0.96672,8e-05,1.9779]
[1777411087816,33.49,76338.82,0.76,-0.96663,8e-05,1.98248]
[1777411095366,33.5,76339.51,0.76,-0.96651,8e-05,1.98804]
[1777411101914,33.52,76341.47,0.76,-0.9663,8e-05,1.99843]
[1777411107957,33.52,76341.13,0.76,-0.96629,8e-05,1.99894]
[1777411112992,33.53,76344.79,0.76,-0.96606,8e-05,2.00869]
[1777411116013,33.54,76338.32,0.76,-0.96658,8e-05,1.98302]
[1777411118027,33.54,76336.18,0.76,-0.96675,8e-05,1.97498]
[1777411123064,33.55,76334.98,0.76,-0.96681,8e-05,1.97187]
[1777411128098,33.56,76336.22,0.76,-0.96667,8e-05,1.97871]
[1777411134140,33.57,76336.32,0.76,-0.96662,8e-05,1.98123]
[1777411139176,33.58,76336.04,0.76,-0.96661,8e-05,1.98184]
[1777411144211,33.59,76336.18,0.76,-0.96656,8e-05,1.98417]
[1777411149245,33.6,76335.91,0.76,-0.96655,8e-05,1.98483]
[1777411156295,33.61,76336.06,0.76,-0.96648,8e-05,1.98791]
[1777411162337,33.62,76335.56,0.76,-0.96648,8e-05,1.98795]
[1777411167371,33.63,76337.06,0.76,-0.96632,8e-05,1.99582]
[1777411172406,33.64,76338.48,0.76,-0.96627,8e-05,1.99654]
[1777411177442,33.64,76337.49,0.76,-0.96632,8e-05,1.99421]
[1777411181470,33.65,76331.3,0.76,-0.96681,8e-05,1.97033]
[1777411182477,33.65,76330.52,0.76,-0.96686,8e-05,1.96755]
[1777411187511,33.66,76330.46,0.76,-0.96683,8e-05,1.96924]
[1777411192550,33.67,76329.96,0.76,-0.96683,8e-05,1.96912]
[1777411198588,33.68,76330.69,0.76,-0.96673,8e-05,1.97431]
[1777411203623,33.69,76330.25,0.76,-0.96673,8e-05,1.97434]
[1777411208660,33.7,76329.47,0.76,-0.96675,8e-05,1.97298]
[1777411213693,33.71,76328.8,0.76,-0.96677,8e-05,1.97204]
[1777411218728,33.72,76328.83,0.76,-0.96673,8e-05,1.97392]
[1777411221749,33.72,76322.59,0.76,-0.96722,8e-05,1.94974]
[1777411222756,33.73,76321.9,0.76,-0.96727,8e-05,1.94735]
[1777411228799,33.74,76322.0,0.76,-0.96722,8e-05,1.95006]
[1777411233834,33.75,76321.41,0.76,-0.96733,8e-05,1.94286]
[1777411238868,33.76,76322.15,0.76,-0.96723,8e-05,1.94775]
[1777411243904,33.77,76322.25,0.76,-0.96719,8e-05,1.95004]
[1777411248938,33.78,76319.58,0.76,-0.96737,8e-05,1.94118]
[1777411253973,33.79,76321.32,0.76,-0.96719,8e-05,1.95005]
[1777411259008,33.8,76321.51,0.76,-0.96713,8e-05,1.95266]
[1777411263043,33.8,76314.9,0.76,-0.96764,8e-05,1.92769]
[1777411266560,33.81,76313.62,0.76,-0.96771,8e-05,1.92421]
[1777411273111,33.83,76315.61,0.76,-0.96749,8e-05,1.93495]
[1777411278145,33.84,76314.32,0.76,-0.96755,8e-05,1.93181]
[1777411283180,33.85,76314.88,0.76,-0.96747,8e-05,1.93603]
[1777411288216,33.86,76319.23,0.76,-0.96707,8e-05,1.95543]
[1777411290230,33.86,76321.79,0.76,-0.96685,8e-05,1.96645]
[1777411295264,33.87,76322.0,0.76,-0.9669,8e-05,1.96227]
[1777411300299,33.88,76323.53,0.76,-0.96674,8e-05,1.97016]
[1777411305335,33.89,76325.07,0.76,-0.96658,8e-05,1.97802]
[1777411310370,33.89,76327.62,0.76,-0.96634,8e-05,1.98992]
[1777411316915,33.9,76330.84,0.76,-0.96604,8e-05,2.0048]
[1777411322454,33.91,76329.63,0.76,-0.9661,8e-05,2.00159]
[1777411327489,33.92,76330.48,0.76,-0.966,8e-05,2.00651]
[1777411337055,33.93,76331.51,0.76,-0.96586,8e-05,2.0132]
[1777411342594,33.94,76331.32,0.76,-0.96585,8e-05,2.01406]
[1777411347630,33.95,76331.3,0.76,-0.96582,8e-05,2.01533]
[1777411352664,33.95,76332.02,0.76,-0.96584,8e-05,2.01277]
[1777411357699,33.96,76327.89,0.76,-0.96616,8e-05,1.99729]
[1777411362736,33.97,76324.39,0.76,-0.96642,8e-05,1.98459]
[1777411368778,33.98,76324.54,0.76,-0.96637,8e-05,1.98709]
[1777411373813,33.98,76325.05,0.76,-0.96629,8e-05,1.99073]
[1777411379856,33.99,76326.5,0.76,-0.96613,8e-05,1.99843]
[1777411384892,34.0,76326.44,0.76,-0.96611,8e-05,1.99966]
[1777411389926,34.01,76325.18,0.76,-0.96618,8e-05,1.99599]
[1777411394961,34.02,76324.86,0.76,-0.96618,8e-05,1.99617]
[1777411399996,34.02,76323.78,0.76,-0.96624,8e-05,1.99329]
[1777411405031,34.03,76324.15,0.76,-0.96618,8e-05,1.99627]
[1777411412080,34.04,76324.13,0.76,-0.96624,8e-05,1.9914]
[1777411417617,34.05,76325.25,0.76,-0.96611,8e-05,1.99771]
[1777411424164,34.06,76325.44,0.76,-0.96606,8e-05,2.00019]
[1777411429199,34.07,76324.13,0.76,-0.96614,8e-05,1.99658]
[1777411435241,34.08,76324.95,0.76,-0.96603,8e-05,2.0016]
[1777411440276,34.08,76324.78,0.76,-0.96602,8e-05,2.00229]
[1777411447827,34.09,76325.14,0.76,-0.96595,8e-05,2.00567]
[1777411453368,34.1,76322.02,0.76,-0.96618,8e-05,1.99465]
[1777411461425,34.11,76322.66,0.76,-0.96608,8e-05,1.99951]
[1777411467467,34.12,76323.66,0.76,-0.96596,8e-05,2.00521]
[1777411473509,34.13,76323.68,0.76,-0.96603,8e-05,2.00005]
[1777411478545,34.14,76323.66,0.76,-0.96601,8e-05,2.00134]
[1777411488621,34.15,76323.53,0.76,-0.96596,8e-05,2.00352]
[1777411493657,34.16,76323.52,0.76,-0.96593,8e-05,2.00481]
[1777411499699,34.17,76323.56,0.76,-0.9659,8e-05,2.00654]
[1777411505740,34.17,76324.08,0.76,-0.96582,8e-05,2.0102]
[1777411510775,34.18,76326.31,0.76,-0.96561,8e-05,2.02046]
[1777411517825,34.19,76328.05,0.76,-0.96543,8e-05,2.02918]
[1777411523866,34.19,76327.79,0.76,-0.96543,8e-05,2.02946]
[1777411528902,34.2,76326.74,0.76,-0.96549,8e-05,2.02629]
[1777411533936,34.21,76326.91,0.76,-0.96556,8e-05,2.0212]
[1777411540987,34.21,76327.92,0.76,-0.96545,8e-05,2.0269]
[1777411546024,34.22,76327.74,0.76,-0.96544,8e-05,2.02728]
[1777411552066,34.23,76328.02,0.76,-0.96539,8e-05,2.02977]
[1777411558605,34.23,76328.84,0.76,-0.96529,8e-05,2.03465]
[1777411564150,34.24,76328.59,0.76,-0.96529,8e-05,2.03469]
[1777411569186,34.24,76329.4,0.76,-0.9652,8e-05,2.03904]
[1777411570192,34.25,76321.39,0.76,-0.96586,8e-05,2.00656]
[1777411571199,34.25,76312.13,0.76,-0.96662,8e-05,1.9695]
[1777411572207,34.25,76311.74,0.76,-0.96665,8e-05,1.96825]
[1777411577241,34.26,76313.72,0.76,-0.96645,8e-05,1.97778]
[1777411583284,34.27,76314.6,0.76,-0.96634,8e-05,1.98319]
[1777411588815,34.28,76314.83,0.76,-0.96629,8e-05,1.98598]
[1777411594360,34.29,76314.83,0.76,-0.96636,8e-05,1.98104]
[1777411599395,34.29,76316.03,0.76,-0.96622,8e-05,1.98745]
[1777411604431,34.3,76316.18,0.76,-0.96618,8e-05,1.98963]
[1777411609466,34.31,76316.32,0.76,-0.96614,8e-05,1.99177]
[1777411614500,34.32,76316.29,0.76,-0.96611,8e-05,1.9932]
[1777411619535,34.33,76312.92,0.76,-0.96635,8e-05,1.98118]
[1777411621550,34.33,76308.78,0.76,-0.96668,8e-05,1.9653]
[1777411626584,34.34,76306.4,0.76,-0.96683,8e-05,1.95759]
[1777411631632,34.35,76306.26,0.76,-0.96681,8e-05,1.95891]
[1777411636666,34.36,76306.47,0.76,-0.96675,8e-05,1.96162]
[1777411641702,34.37,76305.69,0.76,-0.96678,8e-05,1.96039]
[1777411646736,34.38,76305.65,0.76,-0.96674,8e-05,1.9621]
[1777411650765,34.38,76290.6,0.76,-0.96792,8e-05,1.90429]
[1777411652779,34.39,76290.35,0.76,-0.96802,8e-05,1.89756]
[1777411657814,34.4,76289.27,0.76,-0.96806,8e-05,1.8957]
[1777411662848,34.41,76287.48,0.76,-0.96816,8e-05,1.89104]
[1777411667885,34.43,76284.04,0.76,-0.96838,8e-05,1.88006]
[1777411669900,34.43,76278.49,0.76,-0.96879,8e-05,1.85964]
[1777411671913,34.44,76276.58,0.76,-0.96892,8e-05,1.85332]
[1777411676949,34.45,76276.15,0.76,-0.9689,8e-05,1.85413]
[1777411681983,34.46,76273.65,0.76,-0.96904,8e-05,1.84705]
[1777411687018,34.48,76275.24,0.76,-0.96887,8e-05,1.8556]
[1777411692054,34.49,76275.37,0.76,-0.96881,8e-05,1.85855]
[1777411697088,34.5,76273.77,0.76,-0.96888,8e-05,1.85493]
[1777411701117,34.51,76278.9,0.76,-0.96845,8e-05,1.87654]
[1777411706153,34.52,76278.88,0.76,-0.9684,8e-05,1.87875]
[1777411708167,34.53,76284.34,0.76,-0.96796,8e-05,1.90072]
[1777411709660,34.53,76286.54,0.76,-0.96777,8e-05,1.91008]
[1777411718236,34.55,76288.7,0.76,-0.96764,8e-05,1.91496]
[1777411723273,34.56,76288.54,0.76,-0.96761,8e-05,1.9163]
[1777411728307,34.57,76285.9,0.76,-0.96778,8e-05,1.90797]
[1777411733341,34.58,76285.13,0.76,-0.9678,8e-05,1.90691]
[1777411738376,34.59,76282.73,0.76,-0.96795,8e-05,1.89954]
[1777411744418,34.6,76281.33,0.76,-0.96801,8e-05,1.89642]
[1777411749942,34.61,76280.35,0.76,-0.96804,8e-05,1.89491]
[1777411755498,34.62,76278.91,0.76,-0.96812,8e-05,1.89123]
[1777411760536,34.63,76277.34,0.76,-0.9682,8e-05,1.88705]
[1777411765567,34.64,76276.3,0.76,-0.96825,8e-05,1.88491]
[1777411770603,34.66,76275.93,0.76,-0.96823,8e-05,1.88568]
[1777411775638,34.67,76275.46,0.76,-0.96833,8e-05,1.87905]
[1777411780150,34.67,76266.06,0.76,-0.96903,8e-05,1.84469]
[1777411781681,34.68,76266.42,0.76,-0.96898,8e-05,1.84683]
[1777411786715,34.69,76268.72,0.76,-0.96877,8e-05,1.8576]
[1777411791750,34.7,76269.87,0.76,-0.96864,8e-05,1.86399]
[1777411797792,34.71,76270.7,0.76,-0.96853,8e-05,1.86952]
[1777411802829,34.72,76271.94,0.76,-0.96839,8e-05,1.87617]
[1777411808869,34.73,76272.24,0.76,-0.96832,8e-05,1.87958]
[1777411820434,34.76,76272.75,0.76,-0.9682,8e-05,1.88558]
[1777411828003,34.77,76272.86,0.76,-0.96813,8e-05,1.88888]
[1777411833037,34.78,76274.56,0.76,-0.96807,8e-05,1.89046]
[1777411838074,34.79,76276.64,0.76,-0.96787,8e-05,1.90023]
[1777411847136,34.81,76275.31,0.76,-0.96791,8e-05,1.89829]
[1777411852171,34.82,76275.02,0.76,-0.9679,8e-05,1.89893]
[1777411858213,34.83,76274.66,0.76,-0.96788,8e-05,1.89961]
[1777411868286,34.85,76274.22,0.76,-0.96785,8e-05,1.90132]
[1777411873321,34.85,76276.94,0.76,-0.9676,8e-05,1.91344]
[1777411876341,34.86,76282.82,0.76,-0.96711,8e-05,1.93722]
[1777411877350,34.86,76284.6,0.76,-0.96697,8e-05,1.94445]
[1777411882385,34.87,76284.31,0.76,-0.96696,8e-05,1.94461]
[1777411884400,34.87,76292.48,0.76,-0.96629,8e-05,1.97724]
[1777411885407,34.87,76294.89,0.76,-0.96609,8e-05,1.98699]
[1777411890925,34.88,76299.58,0.76,-0.96568,8e-05,2.00675]
[1777411896483,34.88,76300.81,0.76,-0.96567,8e-05,2.00566]
[1777411903532,34.89,76302.26,0.76,-0.96553,8e-05,2.01278]
[1777411908570,34.89,76297.8,0.76,-0.96587,8e-05,1.99592]
[1777411909576,34.89,76299.12,0.76,-0.96576,8e-05,2.00141]
[1777411914612,34.9,76299.6,0.76,-0.9657,8e-05,2.00442]
[1777411919647,34.91,76300.07,0.76,-0.96564,8e-05,2.00739]
[1777411925688,34.91,76300.43,0.76,-0.96558,8e-05,2.01014]
[1777411931205,34.92,76302.52,0.76,-0.96538,8e-05,2.01984]
[1777411941275,34.93,76303.09,0.76,-0.96529,8e-05,2.02428]
[1777411951347,34.94,76303.81,0.76,-0.96529,8e-05,2.02234]
[1777411959927,34.95,76304.34,0.76,-0.96521,8e-05,2.02642]
[1777411964961,34.96,76306.37,0.76,-0.96502,8e-05,2.03565]
[1777411969996,34.96,76306.73,0.76,-0.96497,8e-05,2.03815]
[1777411975034,34.97,76306.82,0.76,-0.96494,8e-05,2.03955]
[1777411981076,34.97,76307.24,0.76,-0.96487,8e-05,2.04249]
[1777411986110,34.98,76307.18,0.76,-0.96486,8e-05,2.04331]
[1777411991146,34.99,76307.98,0.76,-0.96477,8e-05,2.04757]
[1777411996180,34.99,76308.31,0.76,-0.96472,8e-05,2.04991]
[1777412001217,35.0,76308.8,0.76,-0.96466,8e-05,2.05289]
[1777412006276,35.0,76309.03,0.76,-0.96462,8e-05,2.0548]
[1777412011311,35.01,76309.97,0.76,-0.96463,8e-05,2.05254]
[1777412016346,35.01,76309.97,0.76,-0.96461,8e-05,2.0535]
[1777412021381,35.02,76310.05,0.76,-0.96458,8e-05,2.0548]
[1777412026415,35.02,76310.55,0.76,-0.96452,8e-05,2.05779]
[1777412031912,35.03,76310.63,0.76,-0.96449,8e-05,2.05924]
[1777412039507,35.03,76310.51,0.76,-0.96447,8e-05,2.06004]
[1777412044547,35.04,76309.35,0.76,-0.96455,8e-05,2.05625]
[1777412049581,35.04,76313.21,0.76,-0.96421,9e-05,2.07281]
[1777412054616,35.05,76314.36,0.76,-0.96409,9e-05,2.07828]
[1777412059651,35.05,76313.79,0.76,-0.96412,9e-05,2.07669]
[1777412064687,35.05,76313.44,0.76,-0.96414,9e-05,2.07599]
[1777412069722,35.06,76312.82,0.76,-0.96418,9e-05,2.07416]
[1777412072195,35.06,76303.65,0.76,-0.96506,8e-05,2.03043]
[1777412073750,35.06,76300.24,0.76,-0.96534,8e-05,2.01696]
[1777412078785,35.07,76302.42,0.76,-0.96513,8e-05,2.02677]
[1777412083819,35.07,76303.97,0.76,-0.96498,8e-05,2.03403]
[1777412088855,35.08,76304.72,0.76,-0.9649,8e-05,2.03807]
[1777412096915,35.09,76304.4,0.76,-0.96489,8e-05,2.03863]
[1777412102405,35.09,76305.66,0.76,-0.96476,8e-05,2.0447]
[1777412110002,35.09,76306.1,0.76,-0.96475,8e-05,2.04519]
[1777412112475,35.08,76314.5,0.76,-0.96405,9e-05,2.07851]
[1777412114029,35.08,76319.88,0.76,-0.96361,9e-05,2.09972]
[1777412115037,35.08,76319.12,0.76,-0.96368,9e-05,2.09613]
[1777412120072,35.06,76320.47,0.76,-0.96361,9e-05,2.09933]
[1777412125107,35.05,76323.65,0.76,-0.96339,9e-05,2.10994]
[1777412130142,35.04,76322.84,0.76,-0.96352,9e-05,2.10404]
[1777412132156,35.03,76329.05,0.76,-0.96311,9e-05,2.12152]
[1777412133163,35.03,76330.16,0.76,-0.96303,9e-05,2.12557]
[1777412138197,35.01,76328.6,0.76,-0.96322,9e-05,2.11631]
[1777412143232,35.0,76328.06,0.76,-0.96333,9e-05,2.11129]
[1777412147261,34.99,76334.0,0.76,-0.96286,9e-05,2.13368]
[1777412152296,34.97,76333.58,0.76,-0.96296,9e-05,2.12895]
[1777412156326,34.96,76339.7,0.76,-0.96247,9e-05,2.15209]
[1777412161360,34.94,76338.25,0.76,-0.96266,9e-05,2.14282]
[1777412166395,34.93,76342.09,0.76,-0.96239,9e-05,2.15573]
[1777412171431,34.91,76346.74,0.76,-0.96204,9e-05,2.1721]
[1777412177473,34.89,76351.94,0.76,-0.96166,9e-05,2.19008]
[1777412182507,34.87,76352.92,0.76,-0.96165,9e-05,2.19083]
[1777412187542,34.86,76354.65,0.76,-0.96156,9e-05,2.1948]
[1777412192577,34.84,76352.86,0.76,-0.96192,9e-05,2.17654]
[1777412197609,34.82,76352.81,0.76,-0.96199,9e-05,2.17312]
[1777412203105,34.81,76353.16,0.76,-0.96204,9e-05,2.17089]
[1777412208689,34.79,76354.88,0.76,-0.96195,9e-05,2.17511]
[1777412213726,34.77,76353.83,0.76,-0.96211,9e-05,2.16755]
[1777412218760,34.76,76356.95,0.76,-0.96189,9e-05,2.17768]
[1777412224802,34.74,76359.72,0.76,-0.96172,9e-05,2.18567]
[1777412229836,34.72,76366.54,0.76,-0.96117,9e-05,2.21169]
[1777412230843,34.72,76367.56,0.76,-0.96109,9e-05,2.2154]
[1777412234872,34.71,76373.19,0.76,-0.96063,9e-05,2.23695]
[1777412236886,34.7,76379.18,0.76,-0.9601,9e-05,2.26157]
[1777412243385,34.67,76379.18,0.76,-0.96021,9e-05,2.2563]
[1777412248969,34.65,76379.47,0.76,-0.96026,9e-05,2.25387]
[1777412254004,34.64,76379.29,0.76,-0.96048,9e-05,2.24204]
[1777412259040,34.63,76383.73,0.76,-0.96009,9e-05,2.26017]
[1777412260046,34.63,76376.02,0.76,-0.96082,9e-05,2.22641]
[1777412261054,34.63,76374.81,0.76,-0.96093,9e-05,2.22107]
[1777412265082,34.62,76369.67,0.76,-0.96146,9e-05,2.19627]
[1777412270117,34.6,76369.36,0.76,-0.96157,9e-05,2.19115]
[1777412277165,34.57,76368.59,0.76,-0.96174,9e-05,2.18349]
[1777412282201,34.56,76352.87,0.76,-0.96322,9e-05,2.11379]
[1777412283666,34.56,76335.35,0.76,-0.96476,9e-05,2.04068]
[1777412284216,34.55,76335.35,0.76,-0.96476,9e-05,2.04029]
[1777412285223,34.55,76341.56,0.76,-0.96424,9e-05,2.06544]
[1777412286229,34.55,76343.06,0.76,-0.96412,9e-05,2.07121]
[1777412290263,34.54,76346.23,0.76,-0.96388,9e-05,2.08258]
[1777412295296,34.53,76346.49,0.76,-0.9639,9e-05,2.08135]
[1777412301339,34.52,76346.02,0.76,-0.964,9e-05,2.07657]
[1777412306378,34.5,76345.64,0.76,-0.96409,9e-05,2.07267]
[1777412311408,34.49,76345.3,0.76,-0.96428,9e-05,2.06189]
[1777412318456,34.48,76344.41,0.76,-0.96442,9e-05,2.05517]
[1777412323491,34.47,76342.96,0.76,-0.96459,9e-05,2.0471]
[1777412328527,34.45,76342.44,0.76,-0.96468,9e-05,2.04287]
[1777412333562,34.44,76339.64,0.76,-0.96496,9e-05,2.02937]
[1777412338597,34.43,76340.57,0.76,-0.96492,9e-05,2.03121]
[1777412343631,34.42,76340.94,0.76,-0.96493,9e-05,2.03079]
[1777412350681,34.38,76341.34,0.76,-0.9651,9e-05,2.02292]
[1777412355716,34.31,76340.02,0.76,-0.96547,8e-05,2.00532]
[1777412360751,34.37,76339.15,0.76,-0.96533,9e-05,2.01209]
[1777412366793,34.37,76338.1,0.76,-0.96541,8e-05,2.00783]
[1777412371829,34.36,76337.03,0.76,-0.96566,8e-05,1.99465]
[1777412377871,34.35,76336.92,0.76,-0.96571,8e-05,1.99209]
[1777412382905,34.34,76332.52,0.76,-0.96611,8e-05,1.97266]
[1777412388947,34.33,76331.56,0.76,-0.96623,8e-05,1.96694]
[1777412394448,34.32,76330.81,0.76,-0.96633,8e-05,1.96209]
[1777412401033,34.31,76329.85,0.76,-0.96645,8e-05,1.95646]
[1777412403047,34.31,76335.84,0.76,-0.96596,8e-05,1.97996]
[1777412408081,34.3,76338.47,0.76,-0.96578,8e-05,1.98891]
[1777412413116,34.29,76341.27,0.76,-0.96558,8e-05,1.99853]
[1777412418159,34.28,76345.18,0.76,-0.96528,9e-05,2.01269]
[1777412421172,34.27,76352.78,0.76,-0.96465,9e-05,2.04283]
[1777412427214,34.26,76353.98,0.76,-0.9646,9e-05,2.04538]
[1777412432249,34.25,76355.03,0.76,-0.96466,9e-05,2.04065]
[1777412437285,34.24,76356.45,0.76,-0.96459,9e-05,2.04419]
[1777412442321,34.23,76359.14,0.76,-0.9644,9e-05,2.05337]
[1777412448363,34.22,76359.57,0.76,-0.96441,9e-05,2.05277]
[1777412453397,34.21,76360.0,0.76,-0.96442,9e-05,2.05257]
[1777412458432,34.2,76360.02,0.76,-0.96445,9e-05,2.0507]
[1777412461453,34.19,76371.12,0.76,-0.9635,9e-05,2.096]
[1777412462461,34.19,76371.69,0.76,-0.96346,9e-05,2.09794]
[1777412468502,34.17,76372.14,0.76,-0.96348,9e-05,2.09707]
[1777412475551,34.16,76372.77,0.76,-0.96349,9e-05,2.09653]
[1777412481594,34.14,76373.0,0.76,-0.96353,9e-05,2.0948]
[1777412486629,34.13,76371.16,0.76,-0.96374,9e-05,2.08483]
[1777412487636,34.13,76360.17,0.76,-0.96471,9e-05,2.03846]
[1777412488642,34.13,76359.77,0.76,-0.96476,9e-05,2.03646]
[1777412494684,34.06,76359.4,0.76,-0.96519,9e-05,2.01431]
[1777412505762,34.04,76359.11,0.76,-0.96528,9e-05,2.0099]
[1777412510797,34.04,76359.1,0.76,-0.96531,9e-05,2.00838]
[1777412515832,34.03,76358.95,0.76,-0.96536,9e-05,2.00629]
[1777412520868,33.98,76358.88,0.76,-0.96555,9e-05,1.99706]
[1777412525906,33.96,76359.14,0.76,-0.9656,9e-05,1.99451]
[1777412535429,33.91,76358.57,0.76,-0.96588,9e-05,1.98129]
[1777412536983,33.91,76351.93,0.76,-0.96645,8e-05,1.95401]
[1777412537991,33.91,76349.16,0.76,-0.96668,8e-05,1.94261]
[1777412543025,33.9,76345.31,0.76,-0.96702,8e-05,1.92633]
[1777412548060,33.9,76344.53,0.76,-0.9671,8e-05,1.92253]
[1777412554102,33.89,76344.1,0.76,-0.96726,8e-05,1.91327]
[1777412560144,33.89,76344.68,0.76,-0.96722,8e-05,1.91497]
[1777412565639,33.89,76345.01,0.76,-0.96721,8e-05,1.91571]
[1777412572228,33.89,76345.49,0.76,-0.96718,8e-05,1.91705]
[1777412577264,33.88,76345.64,0.76,-0.96718,8e-05,1.91718]
[1777412582299,33.88,76346.24,0.76,-0.96714,8e-05,1.91913]
[1777412587335,33.88,76344.59,0.76,-0.96726,8e-05,1.9132]
[1777412592369,33.89,76342.44,0.76,-0.9674,8e-05,1.90641]
[1777412599419,33.89,76339.35,0.76,-0.96767,8e-05,1.89332]
[1777412605919,33.89,76337.4,0.76,-0.96784,8e-05,1.88502]
[1777412614524,33.88,76334.5,0.76,-0.9682,8e-05,1.86599]
[1777412624593,33.88,76332.75,0.76,-0.96836,8e-05,1.85834]
[1777412629628,33.88,76327.28,0.76,-0.9688,8e-05,1.83659]
[1777412632650,33.88,76323.16,0.76,-0.96913,8e-05,1.82049]
[1777412634663,33.88,76317.83,0.76,-0.96955,8e-05,1.79993]
[1777412635670,33.88,76309.03,0.76,-0.97023,8e-05,1.76642]
[1777412636678,33.88,76308.68,0.76,-0.97025,8e-05,1.76516]
[1777412640706,33.88,76294.45,0.76,-0.97132,7e-05,1.71223]
[1777412641714,33.88,76289.2,0.76,-0.9717,7e-05,1.69305]
[1777412642720,33.88,76284.93,0.76,-0.97201,7e-05,1.67762]
[1777412643727,33.88,76279.66,0.76,-0.97238,7e-05,1.6587]
[1777412644735,33.88,76278.23,0.76,-0.97248,7e-05,1.6538]
[1777412649769,33.89,76278.61,0.76,-0.97243,7e-05,1.65648]
[1777412650775,33.89,76283.73,0.76,-0.97205,7e-05,1.67531]
[1777412651783,33.89,76286.18,0.76,-0.97187,7e-05,1.68447]
[1777412654804,33.9,76292.92,0.76,-0.97136,7e-05,1.70985]
[1777412659838,33.9,76302.13,0.76,-0.97066,8e-05,1.74503]
[1777412660849,33.9,76303.02,0.76,-0.97059,8e-05,1.7485]
[1777412665882,33.9,76303.6,0.76,-0.97053,8e-05,1.75134]
[1777412669912,33.91,76295.46,0.76,-0.97113,7e-05,1.72149]
[1777412675954,33.91,76296.69,0.76,-0.97112,7e-05,1.72072]
[1777412680989,33.92,76298.22,0.76,-0.97098,7e-05,1.72736]
[1777412686024,33.92,76297.15,0.76,-0.97104,7e-05,1.72434]
[1777412691058,33.93,76295.84,0.76,-0.97112,7e-05,1.72043]
[1777412696094,33.93,76294.34,0.76,-0.97122,7e-05,1.7158]
[1777412701130,33.94,76292.74,0.76,-0.97132,7e-05,1.71081]
[1777412706621,33.95,76291.23,0.76,-0.9714,7e-05,1.70633]
[1777412712216,33.95,76290.26,0.76,-0.97146,7e-05,1.70367]
[1777412719262,33.96,76289.33,0.76,-0.9715,7e-05,1.7015]
[1777412724297,33.96,76286.36,0.76,-0.9717,7e-05,1.69153]
[1777412729332,33.97,76285.89,0.76,-0.97172,7e-05,1.69074]
[1777412735373,33.97,76285.83,0.76,-0.9718,7e-05,1.68523]
[1777412740410,33.98,76285.04,0.76,-0.97184,7e-05,1.68331]
[1777412745442,33.98,76285.37,0.76,-0.97179,7e-05,1.68545]
[1777412750477,33.99,76284.99,0.76,-0.9718,7e-05,1.68499]
[1777412756971,34.0,76283.92,0.76,-0.97186,7e-05,1.68241]
[1777412765582,34.01,76279.86,0.76,-0.97212,7e-05,1.66933]
[1777412770617,34.01,76280.15,0.76,-0.97207,7e-05,1.67162]
[1777412775653,34.02,76280.1,0.76,-0.97205,7e-05,1.67246]
[1777412783708,34.03,76279.92,0.76,-0.97203,7e-05,1.67345]
[1777412788744,34.03,76279.57,0.76,-0.97204,7e-05,1.67321]
[1777412794786,34.04,76278.7,0.76,-0.97218,7e-05,1.66494]
[1777412799820,34.05,76278.04,0.76,-0.9722,7e-05,1.66366]
[1777412804856,34.05,76277.61,0.76,-0.97221,7e-05,1.66323]
[1777412809891,34.06,76278.19,0.76,-0.97215,7e-05,1.66645]
[1777412814926,34.06,76282.79,0.76,-0.97179,7e-05,1.68417]
[1777412819961,34.07,76282.56,0.76,-0.97179,7e-05,1.68428]
[1777412826002,34.08,76282.89,0.76,-0.97174,7e-05,1.68661]
[1777412831040,34.08,76282.5,0.76,-0.97175,7e-05,1.6861]
[1777412836075,34.09,76282.34,0.76,-0.97175,7e-05,1.68643]
[1777412843122,34.09,76282.2,0.76,-0.97173,7e-05,1.68718]
[1777412848159,34.1,76282.58,0.76,-0.97169,7e-05,1.68946]
[1777412853193,34.1,76283.14,0.76,-0.97173,7e-05,1.68595]
[1777412858227,34.11,76282.71,0.76,-0.97174,7e-05,1.68528]
[1777412863263,34.11,76282.58,0.76,-0.97173,7e-05,1.68569]
[1777412868298,34.12,76282.48,0.76,-0.97172,7e-05,1.68621]
[1777412876353,34.12,76282.25,0.76,-0.97171,7e-05,1.68675]
[1777412882396,34.13,76283.65,0.76,-0.97159,7e-05,1.69285]
[1777412887883,34.14,76283.44,0.76,-0.97159,7e-05,1.69303]
[1777412894482,34.14,76283.39,0.76,-0.97157,7e-05,1.69379]
[1777412900524,34.15,76283.35,0.76,-0.97155,7e-05,1.69456]
[1777412906567,34.15,76283.1,0.76,-0.97155,7e-05,1.69456]
[1777412914625,34.18,76286.26,0.76,-0.97133,7e-05,1.70414]
[1777412919659,34.19,76288.77,0.76,-0.97108,7e-05,1.71685]
[1777412924695,34.21,76290.48,0.76,-0.97088,7e-05,1.72661]
[1777412929730,34.23,76293.64,0.76,-0.97058,8e-05,1.74174]
[1777412938233,34.26,76296.8,0.76,-0.97021,8e-05,1.7595]
[1777412944835,34.29,76298.44,0.76,-0.97,8e-05,1.77023]
[1777412949869,34.31,76300.77,0.76,-0.96975,8e-05,1.78218]
[1777412956919,34.32,76301.19,0.76,-0.96966,8e-05,1.78651]
[1777412963967,34.32,76301.47,0.76,-0.96963,8e-05,1.78806]
[1777412969003,34.33,76301.94,0.76,-0.96959,8e-05,1.79018]
[1777412978066,34.33,76302.07,0.76,-0.96967,8e-05,1.7847]
[1777412983100,34.33,76302.19,0.76,-0.96965,8e-05,1.78554]
[1777412988136,34.33,76302.38,0.76,-0.96963,8e-05,1.78664]
[1777412990150,34.33,76314.11,0.76,-0.96872,8e-05,1.83148]
[1777412991156,34.34,76311.71,0.76,-0.9689,8e-05,1.82227]
[1777412996195,34.34,76312.23,0.76,-0.96886,8e-05,1.82436]
[1777413002233,34.34,76313.77,0.76,-0.96874,8e-05,1.83035]
[1777413007269,34.34,76308.15,0.76,-0.96918,8e-05,1.80889]
[1777413012303,34.34,76306.53,0.76,-0.9693,8e-05,1.80296]
[1777413017340,34.34,76306.34,0.76,-0.96931,8e-05,1.80249]
[1777413022374,34.34,76305.35,0.76,-0.96938,8e-05,1.79902]
[1777413028417,34.34,76305.94,0.76,-0.96933,8e-05,1.80162]
[1777413033456,34.34,76305.7,0.76,-0.96945,8e-05,1.79432]
[1777413038937,34.35,76305.38,0.76,-0.96946,8e-05,1.79352]
[1777413044532,34.35,76305.31,0.76,-0.96946,8e-05,1.79359]
[1777413049565,34.35,76304.99,0.76,-0.96948,8e-05,1.79271]
[1777413056616,34.35,76304.88,0.76,-0.96948,8e-05,1.79275]
[1777413061649,34.35,76304.46,0.76,-0.9695,8e-05,1.79148]
[1777413069147,34.36,76305.19,0.76,-0.96944,8e-05,1.79475]
[1777413074740,34.36,76304.78,0.76,-0.96946,8e-05,1.79351]
[1777413079776,34.36,76303.84,0.76,-0.96953,8e-05,1.79026]
[1777413084810,34.36,76302.97,0.76,-0.96959,8e-05,1.78731]
[1777413093872,34.37,76303.6,0.76,-0.96963,8e-05,1.78365]
[1777413099357,34.37,76303.73,0.76,-0.96961,8e-05,1.7846]
[1777413104954,34.37,76304.33,0.76,-0.96956,8e-05,1.78731]
[1777413109985,34.37,76304.44,0.76,-0.96954,8e-05,1.78808]
[1777413116026,34.37,76304.4,0.76,-0.96954,8e-05,1.78835]
[1777413123075,34.38,76304.48,0.76,-0.96952,8e-05,1.78913]
[1777413129568,34.38,76304.49,0.76,-0.96951,8e-05,1.78957]
[1777413135159,34.38,76303.9,0.76,-0.96955,8e-05,1.78774]
[1777413140195,34.38,76304.57,0.76,-0.96949,8e-05,1.7906]
[1777413147243,34.39,76304.36,0.76,-0.9695,8e-05,1.79026]
[1777413152279,34.39,76304.25,0.76,-0.96961,8e-05,1.78349]
[1777413157314,34.39,76304.3,0.76,-0.9696,8e-05,1.78406]
[1777413163357,34.39,76304.35,0.76,-0.96958,8e-05,1.78468]
[1777413168392,34.39,76299.78,0.76,-0.96992,8e-05,1.76793]
[1777413174433,34.4,76302.05,0.76,-0.96974,8e-05,1.77699]
[1777413179469,34.4,76301.46,0.76,-0.96978,8e-05,1.77521]
[1777413184503,34.4,76302.04,0.76,-0.96972,8e-05,1.77784]
[1777413189990,34.4,76302.14,0.76,-0.96971,8e-05,1.77866]
[1777413195580,34.41,76301.32,0.76,-0.96976,8e-05,1.7761]
[1777413200617,34.41,76301.11,0.76,-0.96977,8e-05,1.77575]
[1777413205650,34.41,76295.69,0.76,-0.97017,8e-05,1.75593]
[1777413210130,34.42,76288.76,0.76,-0.97068,7e-05,1.73083]
[1777413213707,34.42,76282.74,0.76,-0.97122,7e-05,1.70267]
[1777413218742,34.42,76281.49,0.76,-0.97129,7e-05,1.69905]
[1777413225792,34.43,76278.99,0.76,-0.97145,7e-05,1.69126]
[1777413230270,34.44,76271.89,0.76,-0.97195,7e-05,1.66655]
[1777413234854,34.44,76264.19,0.76,-0.97248,7e-05,1.63991]
[1777413235862,34.44,76261.49,0.76,-0.97267,7e-05,1.6306]
[1777413236869,34.44,76254.49,0.76,-0.97315,7e-05,1.60625]
[1777413237876,34.45,76250.1,0.76,-0.97345,7e-05,1.59126]
[1777413241904,34.45,76250.45,0.76,-0.9734,7e-05,1.59379]
[1777413246939,34.46,76251.05,0.76,-0.97333,7e-05,1.59753]
[1777413251974,34.47,76251.45,0.76,-0.97327,7e-05,1.60056]
[1777413256002,34.48,76245.04,0.76,-0.97368,7e-05,1.57967]
[1777413260480,34.49,76254.3,0.76,-0.97301,7e-05,1.61352]
[1777413264063,34.49,76258.84,0.76,-0.97267,7e-05,1.63033]
[1777413266073,34.5,76264.32,0.76,-0.97227,7e-05,1.65028]
[1777413268087,34.5,76266.55,0.76,-0.9721,7e-05,1.65869]
[1777413270551,34.5,76281.04,0.76,-0.97104,7e-05,1.71171]
[1777413271113,34.5,76281.04,0.76,-0.97114,7e-05,1.70533]
[1777413277149,34.51,76283.34,0.76,-0.97095,7e-05,1.71448]
[1777413282186,34.51,76282.83,0.76,-0.97098,7e-05,1.71324]
[1777413285206,34.51,76289.22,0.76,-0.97049,8e-05,1.73709]
[1777413286214,34.51,76287.11,0.76,-0.97065,7e-05,1.72939]
[1777413288226,34.52,76281.55,0.76,-0.97106,7e-05,1.70921]
[1777413293261,34.52,76276.95,0.76,-0.97138,7e-05,1.69314]
[1777413298296,34.52,76276.85,0.76,-0.97138,7e-05,1.69353]
[1777413304339,34.53,76275.61,0.76,-0.97145,7e-05,1.68992]
[1777413309373,34.53,76274.86,0.76,-0.97149,7e-05,1.68796]
[1777413314409,34.54,76275.23,0.76,-0.97145,7e-05,1.69005]
[1777413319443,34.54,76275.24,0.76,-0.97143,7e-05,1.69082]
[1777413320451,34.54,76284.75,0.76,-0.97072,7e-05,1.72565]
[1777413322465,34.54,76285.07,0.76,-0.9707,7e-05,1.727]
[1777413326496,34.54,76292.34,0.76,-0.97014,8e-05,1.75418]
[1777413331533,34.55,76294.64,0.76,-0.97007,8e-05,1.75631]
[1777413336566,34.55,76299.89,0.76,-0.96967,8e-05,1.77609]
[1777413341602,34.55,76299.78,0.76,-0.96967,8e-05,1.77581]
[1777413346637,34.55,76300.41,0.76,-0.96962,8e-05,1.77832]
[1777413355700,34.55,76300.51,0.76,-0.96961,8e-05,1.77899]
[1777413357721,34.55,76358.33,0.76,-0.96488,9e-05,2.00575]
[1777413358725,34.55,76372.22,0.76,-0.96365,9e-05,2.06331]
[1777413359737,34.55,76373.93,0.76,-0.96351,9e-05,2.07001]
[1777413364772,34.54,76369.32,0.76,-0.96397,9e-05,2.04864]
[1777413369807,34.53,76366.05,0.76,-0.9643,9e-05,2.03308]
[1777413372828,34.52,76371.44,0.76,-0.96385,9e-05,2.05424]
[1777413377863,34.51,76370.68,0.76,-0.96396,9e-05,2.04895]
[1777413382898,34.5,76372.08,0.76,-0.96388,9e-05,2.05264]
[1777413387936,34.49,76374.17,0.76,-0.96374,9e-05,2.05917]
[1777413392970,34.48,76374.72,0.76,-0.96386,9e-05,2.05202]
[1777413398006,34.46,76379.06,0.76,-0.96352,9e-05,2.06795]
[1777413403043,34.45,76376.88,0.76,-0.96376,9e-05,2.0566]
[1777413408078,34.44,76374.11,0.76,-0.96406,9e-05,2.04288]
[1777413410092,34.44,76368.64,0.76,-0.96456,9e-05,2.01944]
[1777413415127,34.43,76366.76,0.76,-0.96476,9e-05,2.00981]
[1777413420163,34.42,76363.81,0.76,-0.96506,9e-05,1.9959]
[1777413428218,34.4,76363.41,0.76,-0.96515,9e-05,1.99146]
[1777413435268,34.39,76363.27,0.76,-0.96522,9e-05,1.98811]
[1777413440303,34.38,76362.93,0.76,-0.96528,9e-05,1.98534]
[1777413445338,34.37,76362.82,0.76,-0.96534,9e-05,1.98285]
[1777413450373,34.36,76366.3,0.76,-0.96507,9e-05,1.99534]
[1777413453393,34.36,76369.67,0.76,-0.96492,9e-05,2.00095]
[1777413458428,34.36,76372.54,0.76,-0.96467,9e-05,2.01257]
[1777413464471,34.36,76375.65,0.76,-0.96437,9e-05,2.02649]
[1777413466484,34.36,76381.98,0.76,-0.96381,9e-05,2.05316]
[1777413467491,34.36,76381.75,0.76,-0.96382,9e-05,2.05232]
[1777413472526,34.37,76377.84,0.76,-0.96416,9e-05,2.03669]
[1777413473535,34.37,76368.08,0.76,-0.96501,9e-05,1.99655]
[1777413474542,34.37,76359.1,0.76,-0.96578,9e-05,1.96019]
[1777413475547,34.37,76356.73,0.76,-0.96598,8e-05,1.95089]
[1777413481590,34.38,76356.48,0.76,-0.96596,9e-05,1.95162]
[1777413486624,34.39,76355.53,0.76,-0.96601,8e-05,1.94924]
[1777413492112,34.39,76355.55,0.76,-0.96598,8e-05,1.95076]
[1777413497704,34.4,76355.71,0.76,-0.96593,9e-05,1.95309]
[1777413502741,34.41,76354.73,0.76,-0.96598,8e-05,1.95053]
[1777413508780,34.42,76354.37,0.76,-0.96598,8e-05,1.95074]
[1777413513816,34.43,76354.19,0.76,-0.96608,8e-05,1.94433]
[1777413518851,34.43,76353.54,0.76,-0.96611,8e-05,1.94311]
[1777413522878,34.44,76348.3,0.76,-0.96652,8e-05,1.92327]
[1777413527914,34.45,76347.34,0.76,-0.96657,8e-05,1.92101]
[1777413532948,34.45,76347.98,0.76,-0.9665,8e-05,1.92457]
[1777413535971,34.45,76341.42,0.76,-0.96706,8e-05,1.89778]
[1777413536976,34.45,76338.98,0.76,-0.96726,8e-05,1.88795]
[1777413537984,34.45,76329.68,0.76,-0.96802,8e-05,1.85141]
[1777413538990,34.45,76324.77,0.76,-0.96842,8e-05,1.83229]
[1777413539997,34.45,76324.98,0.76,-0.96841,8e-05,1.833]
[1777413545034,34.44,76324.46,0.76,-0.96846,8e-05,1.83054]
[1777413546041,34.44,76331.72,0.76,-0.96788,8e-05,1.85857]
[1777413547047,34.44,76334.49,0.76,-0.96765,8e-05,1.86925]
[1777413552538,34.44,76335.12,0.76,-0.96762,8e-05,1.87087]
[1777413558125,34.43,76335.33,0.76,-0.96762,8e-05,1.871]
[1777413563160,34.43,76335.31,0.76,-0.96763,8e-05,1.87023]
[1777413567188,34.43,76326.9,0.76,-0.96832,8e-05,1.83699]
[1777413568195,34.43,76323.06,0.76,-0.96863,8e-05,1.82212]
[1777413573229,34.43,76322.23,0.76,-0.96881,8e-05,1.81182]
[1777413578264,34.42,76321.28,0.76,-0.9689,8e-05,1.8079]
[1777413583299,34.42,76318.59,0.76,-0.96911,8e-05,1.79735]
[1777413588334,34.42,76317.01,0.76,-0.96924,8e-05,1.79111]
[1777413591356,34.42,76324.69,0.76,-0.96864,8e-05,1.82031]
[1777413592818,34.42,76325.43,0.76,-0.96858,8e-05,1.82297]
[1777413598407,34.42,76325.11,0.76,-0.96862,8e-05,1.82127]
[1777413602892,34.41,76351.05,0.76,-0.96651,8e-05,1.92221]
[1777413604448,34.41,76346.45,0.76,-0.9669,8e-05,1.90366]
[1777413606462,34.41,76334.19,0.76,-0.96792,8e-05,1.85502]
[1777413607470,34.41,76334.13,0.76,-0.96793,8e-05,1.85464]
[1777413612961,34.4,76341.1,0.76,-0.96738,8e-05,1.88104]
[1777413613511,34.4,76341.1,0.76,-0.96738,8e-05,1.88085]
[1777413615526,34.4,76346.91,0.76,-0.96691,8e-05,1.90342]
[1777413617541,34.4,76349.64,0.76,-0.96669,8e-05,1.91382]
[1777413623031,34.39,76352.46,0.76,-0.96648,8e-05,1.92386]
[1777413628619,34.38,76353.38,0.76,-0.96643,8e-05,1.92607]
[1777413633657,34.38,76349.0,0.76,-0.96694,8e-05,1.90046]
[1777413638689,34.37,76346.19,0.76,-0.96719,8e-05,1.88841]
[1777413643724,34.37,76346.81,0.76,-0.96716,8e-05,1.89001]
[1777413648758,34.36,76346.92,0.76,-0.96717,8e-05,1.88963]
[1777413651780,34.36,76340.94,0.76,-0.96767,8e-05,1.86565]
[1777413652787,34.36,76333.74,0.76,-0.96825,8e-05,1.83749]
[1777413653794,34.36,76333.34,0.76,-0.96829,8e-05,1.83587]
[1777413658829,34.36,76333.65,0.76,-0.96827,8e-05,1.83679]
[1777413663864,34.36,76329.68,0.76,-0.96859,8e-05,1.82127]
[1777413668899,34.36,76327.71,0.76,-0.96875,8e-05,1.81364]
[1777413673933,34.36,76325.28,0.76,-0.96894,8e-05,1.80429]
[1777413678969,34.36,76323.95,0.76,-0.96905,8e-05,1.7992]
[1777413684016,34.36,76332.62,0.76,-0.96836,8e-05,1.83251]
[1777413685027,34.36,76333.32,0.76,-0.9683,8e-05,1.83515]
[1777413690048,34.36,76334.36,0.76,-0.96823,8e-05,1.83882]
[1777413693069,34.35,76340.77,0.76,-0.96782,8e-05,1.85668]
[1777413698103,34.35,76340.66,0.76,-0.96784,8e-05,1.85579]
[1777413703138,34.35,76341.33,0.76,-0.9678,8e-05,1.85798]
[1777413708174,34.35,76341.96,0.76,-0.96775,8e-05,1.86004]
[1777413713664,34.35,76342.38,0.76,-0.96773,8e-05,1.8612]
[1777413719250,34.34,76337.32,0.76,-0.96815,8e-05,1.84112]
[1777413724287,34.34,76336.28,0.76,-0.96824,8e-05,1.83688]
[1777413729321,34.34,76337.92,0.76,-0.96811,8e-05,1.84305]
[1777413733806,34.34,76343.02,0.76,-0.9677,8e-05,1.86264]
[1777413740399,34.34,76342.37,0.76,-0.96776,8e-05,1.85966]
[1777413743875,34.34,76347.45,0.76,-0.96735,8e-05,1.87929]
[1777413749461,34.33,76348.55,0.76,-0.96727,8e-05,1.88309]
[1777413753945,34.33,76340.28,0.76,-0.96807,8e-05,1.84322]
[1777413755503,34.33,76340.38,0.76,-0.96807,8e-05,1.84355]
[1777413760538,34.33,76340.02,0.76,-0.9681,8e-05,1.84189]
[1777413764018,34.33,76334.77,0.76,-0.96853,8e-05,1.82141]
[1777413769606,34.33,76330.49,0.76,-0.96887,8e-05,1.80488]
[1777413770614,34.33,76331.89,0.76,-0.96876,8e-05,1.81026]
[1777413775649,34.33,76335.58,0.76,-0.96846,8e-05,1.82445]
[1777413780682,34.33,76331.58,0.76,-0.96878,8e-05,1.80899]
[1777413785720,34.33,76336.46,0.76,-0.96839,8e-05,1.82772]
[1777413790753,34.33,76340.94,0.76,-0.96803,8e-05,1.84501]
[1777413794780,34.33,76337.76,0.76,-0.96827,8e-05,1.83355]
[1777413795788,34.33,76340.44,0.76,-0.96805,8e-05,1.8445]
[1777413798810,34.33,76345.91,0.76,-0.9676,8e-05,1.86571]
[1777413801829,34.33,76351.57,0.76,-0.96714,8e-05,1.88775]
[1777413806865,34.33,76346.88,0.76,-0.96754,8e-05,1.86868]
[1777413811899,34.33,76346.31,0.76,-0.96771,8e-05,1.859]
[1777413816936,34.32,76341.25,0.76,-0.96813,8e-05,1.83874]
[1777413817941,34.32,76342.6,0.76,-0.96803,8e-05,1.84393]
[1777413822978,34.32,76340.91,0.76,-0.96817,8e-05,1.83701]
[1777413827005,34.32,76346.01,0.76,-0.96776,8e-05,1.85666]
[1777413831033,34.32,76350.75,0.76,-0.96738,8e-05,1.87488]
[1777413836067,34.31,76352.37,0.76,-0.96726,8e-05,1.88062]
[1777413840096,34.31,76358.17,0.76,-0.96679,8e-05,1.90307]
[1777413841109,34.31,76364.03,0.76,-0.9663,8e-05,1.92635]
[1777413842112,34.31,76367.8,0.76,-0.96598,9e-05,1.94133]
[1777413847147,34.3,76367.5,0.76,-0.96603,9e-05,1.93893]
[1777413849160,34.3,76373.59,0.76,-0.96552,9e-05,1.96313]
[1777413854195,34.29,76372.54,0.76,-0.96564,9e-05,1.9575]
[1777413859231,34.29,76366.16,0.76,-0.96621,9e-05,1.9304]
[1777413864265,34.28,76370.51,0.76,-0.96586,9e-05,1.94676]
[1777413869300,34.27,76369.23,0.76,-0.966,9e-05,1.94031]
[1777413874336,34.27,76369.01,0.76,-0.96616,9e-05,1.93111]
[1777413879370,34.26,76364.19,0.76,-0.96659,8e-05,1.91066]
[1777413884881,34.25,76366.51,0.76,-0.96642,8e-05,1.91872]
[1777413890452,34.25,76371.3,0.76,-0.96604,9e-05,1.93694]
[1777413892465,34.25,76379.16,0.76,-0.96537,9e-05,1.96838]
[1777413893472,34.24,76378.86,0.76,-0.9654,9e-05,1.96685]
[1777413894951,34.24,76373.5,0.76,-0.96588,9e-05,1.94444]
[1777413896494,34.24,76368.01,0.76,-0.96636,9e-05,1.92201]
[1777413897501,34.24,76368.45,0.76,-0.96632,9e-05,1.92355]
[1777413902538,34.23,76367.74,0.76,-0.96641,8e-05,1.9196]
[1777413903544,34.23,76373.86,0.76,-0.96589,9e-05,1.9441]
[1777413905022,34.23,76367.89,0.76,-0.96641,8e-05,1.91947]
[1777413906564,34.23,76367.68,0.76,-0.96643,8e-05,1.91841]
[1777413911598,34.22,76367.61,0.76,-0.96646,8e-05,1.91707]
[1777413916633,34.22,76371.42,0.76,-0.96616,9e-05,1.93128]
[1777413921669,34.21,76370.71,0.76,-0.96625,9e-05,1.92724]
[1777413926703,34.2,76374.23,0.76,-0.96597,9e-05,1.94023]
[1777413927711,34.2,76381.26,0.76,-0.96537,9e-05,1.96862]
[1777413928717,34.2,76381.48,0.76,-0.96536,9e-05,1.96921]
[1777413933752,34.19,76383.94,0.76,-0.96529,9e-05,1.97055]
[1777413938787,34.18,76387.66,0.76,-0.96501,9e-05,1.98387]
[1777413945304,34.17,76387.05,0.76,-0.96511,9e-05,1.97933]
[1777413950871,34.16,76387.3,0.76,-0.96513,9e-05,1.97833]
[1777413953892,34.15,76377.94,0.76,-0.96596,9e-05,1.93908]
[1777413955373,34.15,76372.09,0.76,-0.96647,9e-05,1.91516]
[1777413957925,34.15,76370.59,0.76,-0.96661,8e-05,1.90837]
[1777413962960,34.14,76372.7,0.76,-0.96646,9e-05,1.91568]
[1777413967995,34.14,76372.33,0.76,-0.96652,9e-05,1.913]
[1777413973030,34.13,76371.99,0.76,-0.96657,8e-05,1.91046]
[1777413978065,34.12,76369.55,0.76,-0.9668,8e-05,1.89953]
[1777413983100,34.12,76369.45,0.76,-0.96683,8e-05,1.89804]
[1777413988137,34.11,76368.23,0.76,-0.96696,8e-05,1.89212]
[1777413993175,34.11,76368.38,0.76,-0.96708,8e-05,1.88471]
[1777413998205,34.1,76369.83,0.76,-0.96698,8e-05,1.88954]
[1777414003240,34.1,76372.08,0.76,-0.96681,8e-05,1.89758]
[1777414005256,34.1,76381.9,0.76,-0.96598,9e-05,1.93681]
[1777414007268,34.09,76383.74,0.76,-0.96583,9e-05,1.94375]
[1777414014318,34.08,76385.06,0.76,-0.96576,9e-05,1.94713]
[1777414016332,34.08,76390.38,0.76,-0.96531,9e-05,1.96835]
[1777414021367,34.07,76389.02,0.76,-0.96546,9e-05,1.96119]
[1777414026401,34.06,76387.43,0.76,-0.96563,9e-05,1.95314]
[1777414031440,34.05,76389.12,0.76,-0.96552,9e-05,1.95854]
[1777414037483,34.05,76388.91,0.76,-0.96557,9e-05,1.95587]
[1777414038488,34.04,76383.52,0.76,-0.96605,9e-05,1.93356]
[1777414039495,34.04,76376.15,0.76,-0.96669,8e-05,1.90349]
[1777414041509,34.04,76376.6,0.76,-0.96666,9e-05,1.90487]
[1777414046544,34.03,76377.34,0.76,-0.96662,9e-05,1.90677]
[1777414051579,34.03,76373.87,0.76,-0.96705,8e-05,1.88476]
[1777414056618,34.02,76373.69,0.76,-0.96708,8e-05,1.88312]
[1777414060642,34.02,76378.79,0.76,-0.96667,9e-05,1.90266]
[1777414061650,34.02,76387.77,0.76,-0.9659,9e-05,1.93906]
[1777414062656,34.02,76388.05,0.76,-0.96588,9e-05,1.93993]
[1777414063664,34.02,76397.07,0.76,-0.9651,9e-05,1.97672]
[1777414064671,34.01,76404.69,0.76,-0.96442,9e-05,2.00808]
[1777414066155,34.01,76404.52,0.76,-0.96446,9e-05,2.00661]
[1777414071723,34.0,76407.15,0.76,-0.96426,9e-05,2.01571]
[1777414076755,33.99,76410.79,0.76,-0.96397,9e-05,2.02912]
[1777414081790,33.98,76408.89,0.76,-0.96418,9e-05,2.01925]
[1777414086825,33.97,76410.0,0.76,-0.96412,9e-05,2.02206]
[1777414090853,33.96,76417.72,0.76,-0.96345,9e-05,2.05321]
[1777414092866,33.96,76412.5,0.76,-0.96395,9e-05,2.0303]
[1777414097901,33.95,76414.26,0.76,-0.96383,9e-05,2.03587]
[1777414102937,33.94,76412.26,0.76,-0.96405,9e-05,2.0256]
[1777414107971,33.93,76412.79,0.76,-0.96404,9e-05,2.02613]
[1777414114016,33.92,76409.67,0.76,-0.96448,9e-05,2.00384]
[1777414119048,33.92,76406.65,0.76,-0.96478,9e-05,1.98976]
[1777414122069,33.91,76402.5,0.76,-0.96517,9e-05,1.97171]
[1777414127111,33.9,76400.61,0.76,-0.96536,9e-05,1.96271]
[1777414132145,33.9,76401.6,0.76,-0.96531,9e-05,1.96542]
[1777414137181,33.89,76401.44,0.76,-0.96534,9e-05,1.96361]
[1777414142215,33.89,76400.63,0.76,-0.96544,9e-05,1.95911]
[1777414147251,33.88,76401.6,0.76,-0.96538,9e-05,1.96199]
[1777414152285,33.87,76401.23,0.76,-0.96544,9e-05,1.9593]
[1777414158327,33.87,76405.18,0.76,-0.96512,9e-05,1.97424]
[1777414163362,33.86,76404.7,0.76,-0.96519,9e-05,1.971]
[1777414169406,33.85,76403.04,0.76,-0.96536,9e-05,1.9627]
[1777414174440,33.85,76402.87,0.76,-0.96552,9e-05,1.95368]
[1777414179475,33.84,76399.7,0.76,-0.96582,9e-05,1.9396]
[1777414184512,33.84,76399.4,0.76,-0.96587,9e-05,1.93739]
[1777414189546,33.83,76399.2,0.76,-0.96591,9e-05,1.93559]
[1777414194581,33.83,76400.54,0.76,-0.96581,9e-05,1.94013]
[1777414204651,33.82,76402.24,0.76,-0.96571,9e-05,1.94503]
[1777414209685,33.81,76404.03,0.76,-0.96557,9e-05,1.95132]
[1777414212706,33.81,76393.14,0.76,-0.96654,9e-05,1.90609]
[1777414213714,33.81,76394.13,0.76,-0.96645,9e-05,1.90996]
[1777414219756,33.8,76390.99,0.76,-0.96674,9e-05,1.89639]
[1777414224790,33.8,76388.34,0.76,-0.96698,9e-05,1.885]
[1777414229828,33.79,76377.3,0.76,-0.96793,8e-05,1.84021]
[1777414230836,33.79,76366.09,0.76,-0.96885,8e-05,1.79608]
[1777414231842,33.79,76366.83,0.76,-0.9689,8e-05,1.79212]
[1777414237347,33.79,76365.27,0.76,-0.96903,8e-05,1.7861]
[1777414242919,33.79,76363.12,0.76,-0.9692,8e-05,1.77786]
[1777414249018,33.79,76363.47,0.76,-0.96917,8e-05,1.77937]
[1777414254052,33.8,76363.37,0.76,-0.96917,8e-05,1.77909]
[1777414259088,33.8,76362.45,0.76,-0.96924,8e-05,1.77566]
[1777414267558,33.8,76358.61,0.76,-0.96954,8e-05,1.76126]
[1777414273187,33.8,76358.93,0.76,-0.96951,8e-05,1.76276]
[1777414278222,33.8,76360.89,0.76,-0.96935,8e-05,1.77055]
[1777414283260,33.8,76360.61,0.76,-0.96937,8e-05,1.76968]
[1777414288292,33.8,76360.65,0.76,-0.96936,8e-05,1.76999]
[1777414292321,33.8,76365.18,0.76,-0.9691,8e-05,1.78082]
[1777414296348,33.8,76366.29,0.76,-0.96901,8e-05,1.78515]
[1777414301385,33.8,76367.06,0.76,-0.96895,8e-05,1.78816]
[1777414306420,33.8,76365.97,0.76,-0.96904,8e-05,1.78394]
[1777414312462,33.8,76365.55,0.76,-0.96907,8e-05,1.78234]
[1777414317496,33.8,76365.8,0.76,-0.96905,8e-05,1.78335]
[1777414322532,33.8,76367.68,0.76,-0.9689,8e-05,1.79067]
[1777414327567,33.8,76365.56,0.76,-0.96907,8e-05,1.78244]
[1777414332602,33.8,76365.04,0.76,-0.96911,8e-05,1.78049]
[1777414337640,33.81,76358.07,0.76,-0.96967,8e-05,1.75369]
[1777414338648,33.81,76356.94,0.76,-0.96976,8e-05,1.74942]
[1777414343683,33.81,76353.74,0.76,-0.97,8e-05,1.73758]
[1777414348718,33.81,76354.27,0.76,-0.96995,8e-05,1.74001]
[1777414353755,33.81,76355.42,0.76,-0.96996,8e-05,1.73802]
[1777414359798,33.81,76357.16,0.76,-0.96982,8e-05,1.74509]
[1777414366844,33.82,76357.16,0.76,-0.96981,8e-05,1.74555]
[1777414372905,33.82,76357.48,0.76,-0.96977,8e-05,1.74716]
[1777414378336,33.82,76357.34,0.76,-0.96978,8e-05,1.74701]
[1777414383982,33.82,76357.18,0.76,-0.96978,8e-05,1.74673]
[1777414391032,33.83,76357.52,0.76,-0.96975,8e-05,1.74847]
[1777414396067,33.83,76355.1,0.76,-0.96993,8e-05,1.73956]
[1777414401104,33.83,76355.05,0.76,-0.96993,8e-05,1.73975]
[1777414406137,33.83,76354.82,0.76,-0.96994,8e-05,1.73925]
[1777414411173,33.83,76354.1,0.76,-0.9701,8e-05,1.73013]
[1777414415202,33.84,76348.22,0.76,-0.97055,8e-05,1.70825]
[1777414418615,33.84,76341.01,0.76,-0.97109,8e-05,1.68181]
[1777414424268,33.84,76338.23,0.76,-0.97129,8e-05,1.67235]
[1777414427289,33.85,76323.63,0.76,-0.97236,7e-05,1.6197]
[1777414428685,33.85,76315.88,0.76,-0.97292,7e-05,1.59213]
[1777414434338,33.86,76311.45,0.76,-0.97321,7e-05,1.57803]
[1777414437359,33.87,76301.62,0.76,-0.97388,7e-05,1.54452]
[1777414438760,33.87,76300.28,0.76,-0.97396,7e-05,1.54067]
[1777414444409,33.88,76301.79,0.76,-0.97381,7e-05,1.54831]
[1777414449448,33.9,76301.55,0.76,-0.97378,7e-05,1.54942]
[1777414454478,33.91,76303.72,0.76,-0.97359,7e-05,1.55895]
[1777414459513,33.92,76304.57,0.76,-0.97349,7e-05,1.5638]
[1777414464548,33.93,76304.53,0.76,-0.97346,7e-05,1.56546]
[1777414469583,33.94,76304.3,0.76,-0.97344,7e-05,1.5664]
[1777414474620,33.95,76304.68,0.76,-0.97348,7e-05,1.56309]
[1777414475626,33.95,76311.47,0.76,-0.97299,7e-05,1.58747]
[1777414476632,33.95,76312.63,0.76,-0.9729,7e-05,1.59194]
[1777414478646,33.95,76316.85,0.76,-0.97258,7e-05,1.60764]
[1777414482675,33.96,76322.49,0.76,-0.97214,7e-05,1.62905]
[1777414489723,33.97,76326.36,0.76,-0.97182,7e-05,1.64482]
[1777414492744,33.97,76331.43,0.76,-0.97143,8e-05,1.66408]
[1777414498787,33.98,76330.67,0.76,-0.97146,8e-05,1.66255]
[1777414503821,33.99,76328.06,0.76,-0.97163,8e-05,1.65403]
[1777414508858,33.99,76328.56,0.76,-0.97157,8e-05,1.65702]
[1777414513892,34.0,76337.47,0.76,-0.97087,8e-05,1.69106]
[1777414518928,34.0,76337.08,0.76,-0.97088,8e-05,1.6905]
[1777414523962,34.01,76336.24,0.76,-0.97093,8e-05,1.68824]
[1777414528999,34.01,76334.91,0.76,-0.97101,8e-05,1.68422]
[1777414536047,34.02,76335.25,0.76,-0.97106,8e-05,1.68018]
[1777414541083,34.03,76335.75,0.76,-0.97101,8e-05,1.68301]
[1777414546120,34.03,76335.92,0.76,-0.97097,8e-05,1.68465]
[1777414551155,34.04,76336.01,0.76,-0.97094,8e-05,1.686]
[1777414556189,34.04,76336.33,0.76,-0.9709,8e-05,1.6882]
[1777414561224,34.05,76336.08,0.76,-0.9709,8e-05,1.68828]
[1777414564245,34.05,76344.97,0.76,-0.9702,8e-05,1.72211]
[1777414565254,34.05,76346.45,0.76,-0.97008,8e-05,1.72783]
[1777414570287,34.06,76341.47,0.76,-0.97045,8e-05,1.70978]
[1777414574315,34.06,76337.98,0.76,-0.97071,8e-05,1.69741]
[1777414579742,34.07,76337.4,0.76,-0.97073,8e-05,1.69637]
[1777414585392,34.07,76335.38,0.76,-0.97086,8e-05,1.6899]
[1777414589812,34.08,76328.86,0.76,-0.97134,8e-05,1.66687]
[1777414597478,34.09,76331.35,0.76,-0.97122,8e-05,1.67106]
[1777414603519,34.1,76330.89,0.76,-0.97123,8e-05,1.67078]
[1777414604527,34.1,76319.46,0.76,-0.97208,7e-05,1.6293]
[1777414605533,34.1,76318.65,0.76,-0.97213,7e-05,1.62668]
[1777414610570,34.11,76322.15,0.76,-0.97184,7e-05,1.64087]
[1777414615604,34.12,76322.63,0.76,-0.97178,7e-05,1.64401]
[1777414620638,34.12,76322.7,0.76,-0.97174,7e-05,1.64564]
[1777414626681,34.14,76323.44,0.76,-0.97165,7e-05,1.65024]
[1777414631714,34.14,76325.2,0.76,-0.97149,8e-05,1.65798]
[1777414637758,34.15,76325.68,0.76,-0.97142,8e-05,1.66129]
[1777414642792,34.16,76323.61,0.76,-0.97155,7e-05,1.65506]
[1777414648835,34.17,76323.69,0.76,-0.97151,8e-05,1.65694]
[1777414655884,34.18,76323.78,0.76,-0.97157,7e-05,1.65248]
[1777414660919,34.19,76323.2,0.76,-0.97159,7e-05,1.65169]
[1777414665953,34.19,76322.57,0.76,-0.97161,7e-05,1.6507]
[1777414671997,34.2,76322.16,0.76,-0.97161,7e-05,1.65075]
[1777414677032,34.21,76322.09,0.76,-0.97159,7e-05,1.65176]
[1777414682066,34.22,76321.61,0.76,-0.9716,7e-05,1.65124]
[1777414687100,34.22,76321.21,0.76,-0.9716,7e-05,1.651]
[1777414692135,34.23,76320.39,0.76,-0.97164,7e-05,1.64924]
[1777414697171,34.24,76319.85,0.76,-0.97165,7e-05,1.64854]
[1777414706234,34.25,76321.19,0.76,-0.97151,7e-05,1.65567]
[1777414713282,34.26,76322.34,0.76,-0.97149,8e-05,1.65495]
[1777414718320,34.27,76322.51,0.76,-0.97145,8e-05,1.65684]
[1777414726375,34.28,76324.3,0.76,-0.97128,8e-05,1.66538]
[1777414733423,34.29,76324.23,0.76,-0.97125,8e-05,1.66685]
[1777414740864,34.3,76324.47,0.76,-0.97119,8e-05,1.66966]
[1777414746514,34.31,76324.63,0.76,-0.97115,8e-05,1.67146]
[1777414751549,34.31,76325.07,0.76,-0.97109,8e-05,1.67426]
[1777414756585,34.32,76323.68,0.76,-0.97117,8e-05,1.67035]
[1777414761620,34.33,76320.48,0.76,-0.97139,8e-05,1.65992]
[1777414766654,34.33,76319.19,0.76,-0.97146,7e-05,1.65653]
[1777414771689,34.34,76318.19,0.76,-0.97161,7e-05,1.64765]
[1777414776725,34.35,76318.12,0.76,-0.97159,7e-05,1.64879]
[1777414781759,34.36,76317.39,0.76,-0.97161,7e-05,1.64756]
[1777414786794,34.37,76318.22,0.76,-0.97152,7e-05,1.65226]
[1777414793844,34.38,76318.24,0.76,-0.97148,7e-05,1.65426]
[1777414798879,34.39,76312.5,0.76,-0.97187,7e-05,1.6349]
[1777414804920,34.4,76310.13,0.76,-0.97201,7e-05,1.62813]
[1777414806936,34.4,76297.82,0.76,-0.9729,7e-05,1.58493]
[1777414807943,34.4,76292.53,0.76,-0.97327,7e-05,1.56674]
[1777414808950,34.42,76295.0,0.76,-0.97301,7e-05,1.57918]
[1777414813985,34.51,76293.61,0.76,-0.97282,7e-05,1.58859]
[1777414819019,34.52,76293.0,0.76,-0.97283,7e-05,1.58813]
[1777414824054,34.53,76296.79,0.76,-0.97252,7e-05,1.60314]
[1777414826068,34.53,76299.17,0.76,-0.97234,7e-05,1.61217]
[1777414831103,34.54,76299.61,0.76,-0.97238,7e-05,1.60863]
[1777414836139,34.55,76298.45,0.76,-0.97244,7e-05,1.60595]
[1777414841174,34.56,76297.59,0.76,-0.97247,7e-05,1.60436]
[1777414846209,34.56,76297.68,0.76,-0.97243,7e-05,1.60612]
[1777414848224,34.57,76292.14,0.76,-0.97282,7e-05,1.58717]
[1777414849229,34.57,76291.84,0.76,-0.97283,7e-05,1.58643]
[1777414852250,34.57,76286.44,0.76,-0.9732,7e-05,1.56853]
[1777414858293,34.59,76286.76,0.76,-0.97313,7e-05,1.57167]
[1777414865341,34.6,76287.71,0.76,-0.97302,7e-05,1.57726]
[1777414869370,34.61,76298.04,0.76,-0.97225,7e-05,1.61489]
[1777414870376,34.61,76301.87,0.76,-0.97197,7e-05,1.62879]
[1777414871780,34.61,76308.46,0.76,-0.97147,7e-05,1.65268]
[1777414873399,34.61,76309.48,0.76,-0.97139,7e-05,1.6568]
[1777414878433,34.62,76312.44,0.76,-0.97115,8e-05,1.66842]
[1777414883470,34.62,76314.8,0.76,-0.97095,8e-05,1.67785]
[1777414884476,34.62,76323.4,0.76,-0.97029,8e-05,1.7096]
[1777414885486,34.62,76323.45,0.76,-0.97029,8e-05,1.7099]
[1777414890519,34.63,76323.92,0.76,-0.97024,8e-05,1.71219]
[1777414895553,34.63,76324.9,0.76,-0.97026,8e-05,1.7096]
[1777414900590,34.63,76323.68,0.76,-0.97035,8e-05,1.7057]
[1777414905624,34.64,76325.23,0.76,-0.97021,8e-05,1.71206]
[1777414912064,34.64,76325.78,0.76,-0.97015,8e-05,1.71496]
[1777414922134,34.65,76327.43,0.76,-0.97,8e-05,1.7222]
[1777414927778,34.65,76326.33,0.76,-0.97007,8e-05,1.71867]
[1777414933821,34.66,76326.3,0.76,-0.97006,8e-05,1.71926]
[1777414938855,34.66,76326.18,0.76,-0.97006,8e-05,1.71939]
[1777414945905,34.66,76330.65,0.76,-0.9697,8e-05,1.73669]
[1777414950940,34.66,76332.96,0.76,-0.96951,8e-05,1.74573]
[1777414955974,34.67,76333.44,0.76,-0.96957,8e-05,1.74115]
[1777414961009,34.67,76331.83,0.76,-0.96969,8e-05,1.73552]
[1777414967051,34.67,76332.5,0.76,-0.96963,8e-05,1.7385]
[1777414970072,34.67,76324.37,0.76,-0.97026,8e-05,1.70852]
[1777414971079,34.67,76323.92,0.76,-0.97029,8e-05,1.70699]
[1777414975113,34.68,76316.7,0.76,-0.97083,8e-05,1.68101]
[1777414976114,34.68,76308.96,0.76,-0.97141,7e-05,1.6531]
[1777414977123,34.68,76308.68,0.76,-0.97142,7e-05,1.6523]
[1777414982157,34.69,76307.31,0.76,-0.9715,7e-05,1.64846]
[1777414987191,34.69,76303.59,0.76,-0.97175,7e-05,1.6362]
[1777414993234,34.7,76303.02,0.76,-0.97177,7e-05,1.63554]
[1777414998268,34.71,76302.49,0.76,-0.97178,7e-05,1.63482]
[1777415003304,34.71,76302.36,0.76,-0.97177,7e-05,1.63549]
[1777415009345,34.72,76302.44,0.76,-0.97173,7e-05,1.63713]
[1777415011360,34.72,76306.03,0.76,-0.97157,7e-05,1.64379]
[1777415015389,34.73,76297.82,0.76,-0.97216,7e-05,1.61531]
[1777415016395,34.73,76295.02,0.76,-0.97235,7e-05,1.60566]
[1777415021429,34.74,76298.32,0.76,-0.97209,7e-05,1.61857]
[1777415026464,34.74,76297.26,0.76,-0.97214,7e-05,1.616]
[1777415031500,34.75,76299.24,0.76,-0.97197,7e-05,1.62419]
[1777415036534,34.76,76297.94,0.76,-0.97205,7e-05,1.62065]
[1777415041570,34.76,76297.61,0.76,-0.97205,7e-05,1.62059]
[1777415046611,34.77,76302.2,0.76,-0.97169,7e-05,1.63803]
[1777415047612,34.77,76309.59,0.76,-0.97113,8e-05,1.66481]
[1777415048618,34.77,76309.85,0.76,-0.97111,8e-05,1.66589]
[1777415053653,34.78,76311.43,0.76,-0.97098,8e-05,1.67231]
[1777415058688,34.78,76311.59,0.76,-0.97095,8e-05,1.67354]
[1777415059695,34.78,76302.37,0.76,-0.97164,7e-05,1.64043]
[1777415060703,34.78,76301.03,0.76,-0.97173,7e-05,1.63582]
[1777415065737,34.79,76299.61,0.76,-0.97182,7e-05,1.63171]
[1777415071780,34.79,76298.03,0.76,-0.97202,7e-05,1.62067]
[1777415076814,34.8,76297.98,0.76,-0.972,7e-05,1.62154]
[1777415081849,34.81,76296.84,0.76,-0.97206,7e-05,1.61853]
[1777415086884,34.81,76296.38,0.76,-0.97207,7e-05,1.61795]
[1777415093343,34.82,76296.84,0.76,-0.97201,7e-05,1.62102]
[1777415098968,34.83,76301.84,0.76,-0.97162,7e-05,1.6398]
[1777415104003,34.83,76302.79,0.76,-0.97153,7e-05,1.64409]
[1777415109038,34.84,76302.94,0.76,-0.9715,7e-05,1.64553]
[1777415115080,34.84,76301.99,0.76,-0.97155,7e-05,1.64319]
[1777415120116,34.85,76301.37,0.76,-0.97157,7e-05,1.64204]
[1777415125150,34.85,76301.06,0.76,-0.97158,7e-05,1.64181]
[1777415130186,34.86,76299.7,0.76,-0.97166,7e-05,1.63783]
[1777415135222,34.86,76299.51,0.76,-0.97176,7e-05,1.63144]
[1777415140256,34.87,76299.0,0.76,-0.97178,7e-05,1.63055]
[1777415145291,34.88,76298.32,0.76,-0.97181,7e-05,1.62905]
[1777415150326,34.88,76298.61,0.76,-0.97177,7e-05,1.631]
[1777415155360,34.89,76299.86,0.76,-0.97166,7e-05,1.63632]
[1777415160395,34.89,76296.73,0.76,-0.97187,7e-05,1.62611]
[1777415164424,34.9,76306.44,0.76,-0.97114,7e-05,1.6616]
[1777415165437,34.9,76307.14,0.76,-0.97108,7e-05,1.66425]
[1777415170466,34.9,76308.66,0.76,-0.97096,8e-05,1.67038]
[1777415175501,34.9,76309.97,0.76,-0.97084,8e-05,1.67576]
[1777415182550,34.91,76310.67,0.76,-0.97077,8e-05,1.67921]
[1777415187586,34.91,76311.39,0.76,-0.9707,8e-05,1.68247]
[1777415192621,34.92,76309.85,0.76,-0.97092,8e-05,1.6708]
[1777415197655,34.92,76306.26,0.76,-0.97117,7e-05,1.65858]
[1777415202691,34.93,76300.5,0.76,-0.97158,7e-05,1.63883]
[1777415207726,34.93,76310.05,0.76,-0.97085,8e-05,1.67408]
[1777415208733,34.93,76311.51,0.76,-0.97073,8e-05,1.6795]
[1777415214191,34.94,76312.15,0.76,-0.97067,8e-05,1.68243]
[1777415219813,34.94,76315.55,0.76,-0.9704,8e-05,1.69553]
[1777415224848,34.94,76316.2,0.76,-0.97034,8e-05,1.69844]
[1777415229883,34.95,76316.94,0.76,-0.97027,8e-05,1.70168]
[1777415234331,34.95,76311.76,0.76,-0.97065,8e-05,1.68336]
[1777415239953,34.95,76310.18,0.76,-0.97076,8e-05,1.67829]
[1777415244994,34.96,76310.11,0.76,-0.97075,8e-05,1.67869]
[1777415250030,34.96,76308.85,0.76,-0.97083,8e-05,1.67474]
[1777415256071,34.96,76306.54,0.76,-0.9711,7e-05,1.66045]
[1777415262114,34.97,76305.31,0.76,-0.97118,7e-05,1.65683]
[1777415267148,34.97,76305.81,0.76,-0.97113,7e-05,1.65927]
[1777415272184,34.98,76306.76,0.76,-0.97104,8e-05,1.66331]
[1777415277219,34.98,76307.7,0.76,-0.97096,8e-05,1.66732]
[1777415282254,34.98,76308.85,0.76,-0.97086,8e-05,1.67208]
[1777415287289,34.99,76309.45,0.76,-0.9708,8e-05,1.67485]
[1777415292324,34.99,76302.66,0.76,-0.97129,7e-05,1.65114]
[1777415297359,35.0,76301.78,0.76,-0.97134,7e-05,1.64879]
[1777415302394,35.0,76300.46,0.76,-0.97142,7e-05,1.64486]
[1777415307430,35.01,76297.85,0.76,-0.9716,7e-05,1.63634]
[1777415309443,35.01,76292.16,0.76,-0.97201,7e-05,1.61651]
[1777415314479,35.01,76291.81,0.76,-0.97212,7e-05,1.60966]
[1777415319513,35.02,76291.5,0.76,-0.97213,7e-05,1.60958]
[1777415324549,35.03,76292.28,0.76,-0.97205,7e-05,1.61332]
[1777415329583,35.03,76296.35,0.76,-0.97173,7e-05,1.62859]
[1777415334618,35.04,76296.06,0.76,-0.97174,7e-05,1.6284]
[1777415339653,35.04,76295.63,0.76,-0.97175,7e-05,1.62772]
[1777415344689,35.05,76295.57,0.76,-0.97174,7e-05,1.62835]
[1777415352744,35.05,76299.41,0.76,-0.97143,7e-05,1.64315]
[1777415357780,35.06,76298.61,0.76,-0.97147,7e-05,1.641]
[1777415362814,35.06,76296.06,0.76,-0.97165,7e-05,1.63269]
[1777415369864,35.07,76296.11,0.76,-0.97162,7e-05,1.63395]
[1777415375314,35.07,76291.89,0.76,-0.97202,7e-05,1.61318]
[1777415380941,35.08,76293.05,0.76,-0.97191,7e-05,1.61837]
[1777415386985,35.08,76289.36,0.76,-0.97216,7e-05,1.60654]
[1777415392020,35.09,76292.78,0.76,-0.97189,7e-05,1.61947]
[1777415397055,35.1,76292.04,0.76,-0.97193,7e-05,1.61773]
[1777415402091,35.1,76292.17,0.76,-0.9719,7e-05,1.61905]
[1777415404104,35.1,76303.74,0.76,-0.97104,7e-05,1.66054]
[1777415405525,35.1,76305.57,0.76,-0.9709,8e-05,1.66732]
[1777415411154,35.11,76307.98,0.76,-0.97071,8e-05,1.6764]
[1777415416188,35.11,76307.87,0.76,-0.97071,8e-05,1.67634]
[1777415422231,35.11,76308.1,0.76,-0.97068,8e-05,1.67754]
[1777415427265,35.11,76308.61,0.76,-0.97064,8e-05,1.67968]
[1777415432300,35.11,76309.03,0.76,-0.97071,8e-05,1.67473]
[1777415437336,35.12,76309.04,0.76,-0.9707,8e-05,1.67511]
[1777415442371,35.12,76309.62,0.76,-0.97065,8e-05,1.67751]
[1777415448416,35.12,76311.65,0.76,-0.97049,8e-05,1.68527]
[1777415453447,35.12,76304.73,0.76,-0.97101,8e-05,1.66062]
[1777415455875,35.12,76303.39,0.76,-0.9711,7e-05,1.65614]
[1777415462511,35.13,76302.23,0.76,-0.97116,7e-05,1.65296]
[1777415465946,35.13,76290.23,0.76,-0.97204,7e-05,1.61083]
[1777415468553,35.13,76290.1,0.76,-0.97204,7e-05,1.61094]
[1777415473588,35.14,76288.81,0.76,-0.97211,7e-05,1.60748]
[1777415478626,35.15,76297.44,0.76,-0.97146,7e-05,1.63897]
[1777415480637,35.15,76297.58,0.76,-0.97144,7e-05,1.63979]
[1777415485673,35.15,76298.17,0.76,-0.97138,7e-05,1.64269]
[1777415491719,35.16,76298.97,0.76,-0.97141,7e-05,1.63975]
[1777415496753,35.16,76299.71,0.76,-0.97134,7e-05,1.64318]
[1777415502795,35.17,76298.74,0.76,-0.97139,7e-05,1.64065]
[1777415507830,35.17,76296.96,0.76,-0.97151,7e-05,1.63512]
[1777415514879,35.18,76296.23,0.76,-0.97154,7e-05,1.63368]
[1777415519915,35.19,76296.23,0.76,-0.97152,7e-05,1.63449]
[1777415524950,35.19,76299.03,0.76,-0.9713,7e-05,1.64523]
[1777415530992,35.2,76298.87,0.76,-0.97129,7e-05,1.6455]
[1777415536027,35.2,76298.47,0.76,-0.9713,7e-05,1.64478]
[1777415541062,35.2,76298.08,0.76,-0.97132,7e-05,1.64407]
[1777415546507,35.21,76297.24,0.76,-0.97137,7e-05,1.64176]
[1777415552144,35.21,76297.09,0.76,-0.97147,7e-05,1.63534]
[1777415557179,35.22,76293.35,0.76,-0.97173,7e-05,1.62285]
[1777415562215,35.22,76291.01,0.76,-0.97188,7e-05,1.61546]
[1777415567250,35.23,76291.53,0.76,-0.97183,7e-05,1.61814]
[1777415573292,35.23,76291.08,0.76,-0.97184,7e-05,1.61757]
[1777415578327,35.24,76291.28,0.76,-0.97181,7e-05,1.61911]
[1777415584369,35.24,76288.88,0.76,-0.97196,7e-05,1.61171]
[1777415589405,35.25,76285.27,0.76,-0.9722,7e-05,1.60006]
[1777415594439,35.26,76283.92,0.76,-0.97228,7e-05,1.59638]
[1777415599474,35.26,76287.21,0.76,-0.97202,7e-05,1.60885]
[1777415604510,35.27,76292.3,0.76,-0.97163,7e-05,1.62766]
[1777415606927,35.27,76298.5,0.76,-0.97116,7e-05,1.65011]
[1777415612565,35.27,76299.61,0.76,-0.97118,7e-05,1.64795]
[1777415617601,35.28,76300.9,0.76,-0.97107,7e-05,1.6532]
[1777415623643,35.28,76299.19,0.76,-0.97118,7e-05,1.64803]
[1777415629685,35.29,76300.58,0.76,-0.97106,7e-05,1.65375]
[1777415635727,35.29,76301.89,0.76,-0.97094,7e-05,1.65913]
[1777415640761,35.29,76301.15,0.76,-0.97099,7e-05,1.65709]
[1777415645802,35.3,76302.08,0.76,-0.9709,8e-05,1.66107]
[1777415650831,35.3,76299.79,0.76,-0.97106,7e-05,1.65359]
[1777415656874,35.31,76297.62,0.76,-0.9712,7e-05,1.64673]
[1777415661909,35.31,76297.99,0.76,-0.97116,7e-05,1.64878]
[1777415666944,35.32,76301.4,0.76,-0.97089,8e-05,1.6616]
[1777415671979,35.32,76302.97,0.76,-0.97087,8e-05,1.66104]
[1777415677013,35.32,76303.48,0.76,-0.97082,8e-05,1.66349]
[1777415682049,35.33,76303.56,0.76,-0.9708,8e-05,1.66444]
[1777415687084,35.33,76303.28,0.76,-0.97081,8e-05,1.66409]
[1777415692118,35.33,76300.97,0.76,-0.97097,7e-05,1.65646]
[1777415697154,35.34,76319.43,0.76,-0.96954,8e-05,1.724]
[1777415698161,35.34,76319.44,0.76,-0.96954,8e-05,1.72406]
[1777415702188,35.34,76324.57,0.76,-0.96914,8e-05,1.74305]
[1777415707631,35.34,76325.39,0.76,-0.96908,8e-05,1.74606]
[1777415713266,35.34,76325.84,0.76,-0.96904,8e-05,1.74766]
[1777415718301,35.34,76327.18,0.76,-0.96894,8e-05,1.75258]
[1777415724344,35.34,76327.98,0.76,-0.96888,8e-05,1.75542]
[1777415734415,35.34,76329.63,0.76,-0.96887,8e-05,1.7543]
[1777415739448,35.33,76334.08,0.76,-0.96852,8e-05,1.77077]
[1777415744484,35.33,76335.47,0.76,-0.96841,8e-05,1.77575]
[1777415749519,35.33,76334.69,0.76,-0.96848,8e-05,1.7726]
[1777415754553,35.33,76332.5,0.76,-0.96866,8e-05,1.76421]
[1777415756567,35.33,76324.85,0.76,-0.96926,8e-05,1.73573]
[1777415762609,35.33,76324.9,0.76,-0.96926,8e-05,1.73603]
[1777415768058,35.33,76323.22,0.76,-0.96939,8e-05,1.73]
[1777415778128,35.33,76324.2,0.76,-0.9693,8e-05,1.73394]
[1777415783757,35.34,76321.72,0.76,-0.96949,8e-05,1.72502]
[1777415788792,35.34,76322.71,0.76,-0.96941,8e-05,1.72895]
[1777415793826,35.34,76324.32,0.76,-0.96939,8e-05,1.72822]
[1777415798269,35.34,76329.94,0.76,-0.96894,8e-05,1.74936]
[1777415800877,35.34,76330.39,0.76,-0.9689,8e-05,1.75114]
[1777415804905,35.34,76337.34,0.76,-0.96834,8e-05,1.77725]
[1777415807926,35.34,76338.41,0.76,-0.96826,8e-05,1.78121]
[1777415814975,35.34,76337.52,0.76,-0.96834,8e-05,1.77767]
[1777415820015,35.34,76335.3,0.76,-0.96852,8e-05,1.76919]
[1777415825045,35.34,76332.48,0.76,-0.96875,8e-05,1.75848]
[1777415830080,35.34,76330.18,0.76,-0.96893,8e-05,1.74983]
[1777415835115,35.34,76332.33,0.76,-0.96876,8e-05,1.75771]
[1777415844177,35.34,76331.85,0.76,-0.96881,8e-05,1.75558]
[1777415849212,35.33,76328.64,0.76,-0.96907,8e-05,1.74345]
[1777415854248,35.33,76327.3,0.76,-0.96929,8e-05,1.73145]
[1777415859283,35.33,76327.41,0.76,-0.96928,8e-05,1.73182]
[1777415865325,35.33,76327.45,0.76,-0.96928,8e-05,1.73192]
[1777415870361,35.33,76327.36,0.76,-0.96929,8e-05,1.73154]
[1777415873381,35.33,76320.79,0.76,-0.9698,8e-05,1.70736]
[1777415874388,35.33,76320.53,0.76,-0.96982,8e-05,1.70644]
[1777415878832,35.33,76313.31,0.76,-0.97037,8e-05,1.68034]
[1777415879422,35.33,76313.73,0.76,-0.97034,8e-05,1.68194]
[1777415884458,35.34,76315.51,0.76,-0.97019,8e-05,1.68881]
[1777415889492,35.34,76316.62,0.76,-0.9701,8e-05,1.69327]
[1777415895534,35.34,76314.17,0.76,-0.97028,8e-05,1.68496]
[1777415900572,35.35,76313.64,0.76,-0.97031,8e-05,1.68357]
[1777415901579,35.35,76307.4,0.76,-0.97078,8e-05,1.6612]
[1777415902586,35.35,76306.35,0.76,-0.97085,8e-05,1.65758]
[1777415907621,35.35,76304.06,0.76,-0.97101,7e-05,1.65014]
[1777415912656,35.36,76302.54,0.76,-0.97122,7e-05,1.63869]
[1777415917691,35.36,76301.23,0.76,-0.9713,7e-05,1.6348]
[1777415919117,35.36,76306.65,0.76,-0.97089,8e-05,1.65439]
[1777415924740,35.37,76309.19,0.76,-0.97069,8e-05,1.66407]
[1777415930783,35.37,76311.69,0.76,-0.97048,8e-05,1.67371]
[1777415939258,35.38,76312.73,0.76,-0.97038,8e-05,1.67837]
[1777415946896,35.38,76313.07,0.76,-0.97034,8e-05,1.68029]
[1777415949328,35.38,76307.62,0.76,-0.97075,8e-05,1.66099]
[1777415951932,35.38,76307.34,0.76,-0.97077,8e-05,1.66025]
[1777415956967,35.39,76307.48,0.76,-0.97074,8e-05,1.66145]
[1777415962002,35.39,76305.09,0.76,-0.97091,8e-05,1.65361]
[1777415967040,35.4,76301.07,0.76,-0.97119,7e-05,1.64021]
[1777415976099,35.41,76297.88,0.76,-0.97151,7e-05,1.62363]
[1777415981140,35.41,76296.9,0.76,-0.97156,7e-05,1.62103]
[1777415987177,35.42,76295.34,0.76,-0.97165,7e-05,1.61658]
[1777415992212,35.42,76294.82,0.76,-0.97167,7e-05,1.61561]
[1777415997247,35.43,76293.36,0.76,-0.97176,7e-05,1.61134]
[1777416002283,35.43,76289.48,0.76,-0.97203,7e-05,1.59864]
[1777416005305,35.44,76283.9,0.76,-0.97242,7e-05,1.57987]
[1777416008328,35.44,76282.9,0.76,-0.97248,7e-05,1.5771]
[1777416013360,35.45,76282.03,0.76,-0.97251,7e-05,1.57531]
[1777416018396,35.45,76283.44,0.76,-0.97239,7e-05,1.58142]
[1777416023431,35.46,76282.13,0.76,-0.97245,7e-05,1.57814]
[1777416028467,35.47,76271.15,0.76,-0.97321,7e-05,1.54185]
[1777416029474,35.47,76271.05,0.76,-0.97321,7e-05,1.54183]
[1777416034516,35.48,76265.62,0.76,-0.97366,7e-05,1.51865]
[1777416039550,35.49,76264.38,0.76,-0.97371,7e-05,1.51619]
[1777416045593,35.5,76265.32,0.76,-0.9736,7e-05,1.52136]
[1777416050628,35.52,76265.39,0.76,-0.97356,7e-05,1.52326]
[1777416051634,35.52,76272.53,0.76,-0.97305,7e-05,1.548]
[1777416053648,35.52,76279.25,0.76,-0.97257,7e-05,1.57124]
[1777416054656,35.52,76281.38,0.76,-0.97241,7e-05,1.57882]
[1777416060105,35.53,76284.34,0.76,-0.97217,7e-05,1.5902]
[1777416066740,35.54,76284.73,0.76,-0.97211,7e-05,1.59312]
[1777416071775,35.55,76285.46,0.76,-0.97204,7e-05,1.59674]
[1777416076810,35.55,76284.94,0.76,-0.97205,7e-05,1.596]
[1777416081848,35.56,76284.98,0.76,-0.97203,7e-05,1.5972]
[1777416086883,35.56,76284.33,0.76,-0.97205,7e-05,1.59599]
[1777416088897,35.57,76284.36,0.76,-0.97204,7e-05,1.59652]
[1777416094938,35.57,76284.44,0.76,-0.97212,7e-05,1.59136]
[1777416100388,35.58,76288.02,0.76,-0.97183,7e-05,1.605]
[1777416106016,35.59,76286.83,0.76,-0.9719,7e-05,1.60181]
[1777416111054,35.59,76286.72,0.76,-0.97189,7e-05,1.60239]
[1777416116126,35.6,76286.82,0.76,-0.97186,7e-05,1.60368]
[1777416122169,35.61,76282.34,0.76,-0.97216,7e-05,1.58928]
[1777416127204,35.61,76281.72,0.76,-0.97218,7e-05,1.58835]
[1777416132240,35.62,76279.72,0.76,-0.9723,7e-05,1.58249]
[1777416137274,35.63,76282.16,0.76,-0.97211,7e-05,1.59191]
[1777416142309,35.63,76281.47,0.76,-0.97214,7e-05,1.5905]
[1777416147344,35.64,76280.86,0.76,-0.97216,7e-05,1.58937]
[1777416152380,35.64,76281.93,0.76,-0.97217,7e-05,1.58737]
[1777416159428,35.65,76282.17,0.76,-0.97212,7e-05,1.58958]
[1777416164463,35.66,76280.9,0.76,-0.9722,7e-05,1.58617]
[1777416168493,35.66,76273.91,0.76,-0.97268,7e-05,1.56303]
[1777416172520,35.67,76269.73,0.76,-0.97295,7e-05,1.54981]
[1777416177554,35.68,76269.4,0.76,-0.97295,7e-05,1.55007]
[1777416182589,35.69,76270.76,0.76,-0.97282,7e-05,1.55606]
[1777416187628,35.69,76271.73,0.76,-0.97273,7e-05,1.5607]
[1777416192663,35.7,76272.61,0.76,-0.97264,7e-05,1.56503]
[1777416197697,35.71,76273.05,0.76,-0.97258,7e-05,1.56787]
[1777416205754,35.72,76273.63,0.76,-0.97249,7e-05,1.57196]
[1777416207767,35.73,76267.69,0.76,-0.9729,7e-05,1.55227]
[1777416212803,35.74,76267.63,0.76,-0.97299,7e-05,1.54689]
[1777416217837,35.74,76267.1,0.76,-0.97299,7e-05,1.5465]
[1777416224890,35.76,76264.16,0.76,-0.97316,7e-05,1.53851]
[1777416229924,35.76,76264.22,0.76,-0.97313,7e-05,1.54005]
[1777416234960,35.77,76264.18,0.76,-0.9731,7e-05,1.54122]
[1777416239996,35.78,76264.8,0.76,-0.97303,7e-05,1.54463]
[1777416245030,35.79,76269.12,0.76,-0.9727,7e-05,1.56051]
[1777416251443,35.8,76269.87,0.76,-0.97261,7e-05,1.56477]
[1777416257114,35.81,76270.59,0.76,-0.97253,7e-05,1.56844]
[1777416262150,35.81,76271.11,0.76,-0.97247,7e-05,1.57142]
[1777416267185,35.82,76266.0,0.76,-0.97281,7e-05,1.55529]
[1777416272222,35.83,76264.0,0.76,-0.97303,7e-05,1.54325]
[1777416277259,35.84,76261.49,0.76,-0.97318,7e-05,1.53615]
[1777416282294,35.85,76262.02,0.76,-0.97311,7e-05,1.53931]
[1777416287329,35.86,76260.7,0.76,-0.97318,7e-05,1.53625]
[1777416293371,35.87,76259.51,0.76,-0.97322,7e-05,1.53415]
[1777416298409,35.88,76261.03,0.76,-0.97308,7e-05,1.54059]
[1777416306462,35.89,76260.85,0.76,-0.97305,7e-05,1.5421]
[1777416308476,35.89,76254.49,0.76,-0.97348,7e-05,1.52134]
[1777416310489,35.9,76253.02,0.76,-0.97357,7e-05,1.51705]
[1777416315525,35.91,76252.71,0.76,-0.97356,7e-05,1.51758]
[1777416320559,35.92,76252.29,0.76,-0.97356,7e-05,1.51775]
[1777416324588,35.92,76244.65,0.76,-0.97405,7e-05,1.49376]
[1777416325602,35.93,76245.49,0.76,-0.97399,7e-05,1.49687]
[1777416330629,35.94,76245.63,0.76,-0.97394,7e-05,1.49909]
[1777416335665,35.95,76245.88,0.76,-0.974,7e-05,1.49522]
[1777416340701,35.96,76248.17,0.76,-0.9738,7e-05,1.50451]
[1777416345736,35.97,76251.54,0.76,-0.97354,7e-05,1.51732]
[1777416350771,35.98,76252.76,0.76,-0.97342,7e-05,1.52296]
[1777416356813,36.01,76252.9,0.76,-0.97332,7e-05,1.52804]
[1777416361848,36.03,76252.63,0.76,-0.97325,7e-05,1.53131]
[1777416366882,36.06,76252.66,0.76,-0.97316,7e-05,1.53543]
[1777416372347,36.07,76253.02,0.76,-0.97311,7e-05,1.53805]
[1777416377960,36.08,76254.44,0.76,-0.97297,7e-05,1.54445]
[1777416382996,36.09,76253.64,0.76,-0.973,7e-05,1.5431]
[1777416389038,36.1,76255.84,0.76,-0.97281,7e-05,1.55204]
[1777416395081,36.13,76256.58,0.76,-0.97275,7e-05,1.55374]
[1777416400116,36.15,76256.85,0.76,-0.97266,7e-05,1.55797]
[1777416402557,36.18,76261.92,0.76,-0.97221,7e-05,1.57941]
[1777416408172,36.24,76262.69,0.76,-0.97196,7e-05,1.59123]
[1777416415222,36.26,76261.88,0.76,-0.97193,7e-05,1.59245]
[1777416420255,36.27,76261.31,0.76,-0.97196,7e-05,1.59127]
[1777416425290,36.27,76260.03,0.76,-0.97203,7e-05,1.58766]
[1777416430325,36.28,76259.68,0.76,-0.97204,7e-05,1.58722]
[1777416436369,36.28,76257.42,0.76,-0.97219,7e-05,1.58046]
[1777416441406,36.29,76256.55,0.76,-0.97223,7e-05,1.57829]
[1777416444429,36.29,76250.49,0.76,-0.97265,7e-05,1.55836]
[1777416449465,36.3,76248.02,0.76,-0.9728,7e-05,1.55109]
[1777416454501,36.3,76248.73,0.76,-0.97284,7e-05,1.54787]
[1777416459542,36.31,76253.77,0.76,-0.97246,7e-05,1.56603]
[1777416464571,36.32,76253.2,0.76,-0.97248,7e-05,1.56505]
[1777416468599,36.32,76245.31,0.76,-0.97301,7e-05,1.53944]
[1777416470613,36.33,76244.24,0.76,-0.97308,7e-05,1.53636]
[1777416475647,36.33,76245.82,0.76,-0.97295,7e-05,1.54277]
[1777416480683,36.34,76247.67,0.76,-0.97279,7e-05,1.55004]
[1777416485725,36.34,76247.09,0.76,-0.97282,7e-05,1.54897]
[1777416488739,36.35,76241.97,0.76,-0.97315,7e-05,1.53286]
[1777416494781,36.36,76243.89,0.76,-0.97299,7e-05,1.54072]
[1777416500823,36.37,76245.2,0.76,-0.97287,7e-05,1.54651]
[1777416506864,36.38,76246.88,0.76,-0.97272,7e-05,1.55344]
[1777416511900,36.38,76247.84,0.76,-0.97274,7e-05,1.55103]
[1777416512909,36.39,76253.09,0.76,-0.97237,7e-05,1.56884]
[1777416513914,36.39,76253.97,0.76,-0.9723,7e-05,1.57198]
[1777416518949,36.39,76255.73,0.76,-0.97216,7e-05,1.57876]
[1777416523983,36.4,76256.41,0.76,-0.9721,7e-05,1.58187]
[1777416529020,36.4,76257.3,0.76,-0.97202,7e-05,1.58565]
[1777416534055,36.41,76257.21,0.76,-0.97201,7e-05,1.58608]
[1777416539089,36.41,76257.76,0.76,-0.97195,7e-05,1.58864]
[1777416544124,36.41,76257.46,0.76,-0.97196,7e-05,1.58832]
[1777416550166,36.42,76256.9,0.76,-0.97198,7e-05,1.58726]
[1777416560239,36.43,76256.51,0.76,-0.97198,7e-05,1.58732]
[1777416567287,36.43,76256.52,0.76,-0.97196,7e-05,1.5883]
[1777416573759,36.44,76256.34,0.76,-0.97206,7e-05,1.5819]
[1777416579371,36.44,76247.19,0.76,-0.9727,7e-05,1.55184]
[1777416581386,36.45,76246.64,0.76,-0.97273,7e-05,1.55039]
[1777416586420,36.45,76248.0,0.76,-0.97261,7e-05,1.55591]
[1777416592463,36.46,76248.01,0.76,-0.97258,7e-05,1.55711]
[1777416597498,36.47,76248.22,0.76,-0.97255,7e-05,1.55879]
[1777416602532,36.47,76246.43,0.76,-0.97265,7e-05,1.55381]
[1777416607568,36.48,76247.21,0.76,-0.97258,7e-05,1.55744]
[1777416614041,36.49,76249.18,0.76,-0.97241,7e-05,1.56546]
[1777416619651,36.49,76250.13,0.76,-0.97232,7e-05,1.56963]
[1777416624687,36.5,76250.49,0.76,-0.97227,7e-05,1.57182]
[1777416629721,36.51,76241.08,0.76,-0.97291,7e-05,1.54154]
[1777416630728,36.51,76232.35,0.76,-0.97351,7e-05,1.51278]
[1777416631736,36.51,76232.14,0.76,-0.97362,7e-05,1.50607]
[1777416636773,36.52,76232.13,0.76,-0.97359,7e-05,1.5075]
[1777416641807,36.53,76231.08,0.76,-0.97363,7e-05,1.50557]
[1777416644829,36.54,76223.37,0.76,-0.97413,7e-05,1.48148]
[1777416645835,36.54,76223.7,0.76,-0.9741,7e-05,1.48288]
[1777416650871,36.55,76224.55,0.76,-0.97401,7e-05,1.48731]
[1777416655905,36.56,76225.81,0.76,-0.97389,7e-05,1.49305]
[1777416660940,36.57,76225.79,0.76,-0.97386,7e-05,1.49462]
[1777416665976,36.58,76225.69,0.76,-0.97383,7e-05,1.49593]
[1777416671022,36.59,76226.02,0.76,-0.97377,7e-05,1.49896]
[1777416676049,36.6,76225.83,0.76,-0.97375,7e-05,1.49964]
[1777416681083,36.61,76225.57,0.76,-0.97374,7e-05,1.50041]
[1777416686118,36.62,76225.52,0.76,-0.97371,7e-05,1.50186]
[1777416691153,36.63,76224.11,0.76,-0.97388,7e-05,1.49235]
[1777416696188,36.64,76222.04,0.76,-0.97398,7e-05,1.48737]
[1777416701224,36.66,76222.67,0.76,-0.9739,7e-05,1.49112]
[1777416706259,36.67,76221.91,0.76,-0.97392,7e-05,1.49038]
[1777416712300,36.68,76224.62,0.76,-0.97369,7e-05,1.50115]
[1777416717336,36.69,76225.36,0.76,-0.97361,7e-05,1.50516]
[1777416722370,36.7,76228.27,0.76,-0.97338,7e-05,1.5162]
[1777416727408,36.71,76229.25,0.76,-0.97328,7e-05,1.52088]
[1777416734881,36.72,76230.36,0.76,-0.97316,7e-05,1.5268]
[1777416740496,36.73,76231.59,0.76,-0.97304,7e-05,1.53224]
[1777416745531,36.74,76230.67,0.76,-0.97308,7e-05,1.53058]
[1777416750566,36.75,76229.96,0.76,-0.9731,7e-05,1.52962]
[1777416755602,36.76,76229.29,0.76,-0.97322,7e-05,1.52219]
[1777416760637,36.77,76229.49,0.76,-0.97318,7e-05,1.52425]
[1777416765670,36.78,76228.6,0.76,-0.97321,7e-05,1.52275]
[1777416770707,36.79,76228.04,0.76,-0.97322,7e-05,1.52233]
[1777416775741,36.8,76228.27,0.76,-0.97318,7e-05,1.52447]
[1777416780778,36.8,76228.47,0.76,-0.97313,7e-05,1.52649]
[1777416785812,36.81,76229.28,0.76,-0.97305,7e-05,1.53047]
[1777416790848,36.82,76229.59,0.76,-0.973,7e-05,1.53276]
[1777416796890,36.83,76229.33,0.76,-0.97298,7e-05,1.53365]
[1777416801924,36.84,76227.82,0.76,-0.97306,7e-05,1.52994]
[1777416806961,36.85,76224.19,0.76,-0.97328,7e-05,1.51942]
[1777416813002,36.86,76224.78,0.76,-0.97332,7e-05,1.51636]
[1777416816023,36.87,76218.86,0.76,-0.9737,7e-05,1.49801]
[1777416817030,36.87,76217.95,0.76,-0.97375,7e-05,1.49539]
[1777416823071,36.88,76216.02,0.76,-0.97384,7e-05,1.49113]
[1777416828106,36.89,76210.21,0.76,-0.9742,7e-05,1.4742]
[1777416829114,36.89,76209.79,0.76,-0.97422,7e-05,1.47323]
[1777416834150,36.91,76208.59,0.76,-0.97426,7e-05,1.47121]
[1777416839184,36.92,76207.1,0.76,-0.97432,7e-05,1.46826]
[1777416843214,36.93,76201.33,0.76,-0.97467,7e-05,1.4515]
[1777416845226,36.93,76196.91,0.76,-0.97494,6e-05,1.43841]
[1777416849253,36.94,76191.83,0.76,-0.97523,6e-05,1.4242]
[1777416854288,36.96,76191.85,0.76,-0.97518,6e-05,1.42636]
[1777416859330,36.97,76190.74,0.76,-0.97521,6e-05,1.42502]
[1777416864359,36.98,76191.72,0.76,-0.97511,6e-05,1.43015]
[1777416869395,37.0,76192.07,0.76,-0.97504,6e-05,1.4333]
[1777416872414,37.01,76195.67,0.76,-0.97489,6e-05,1.43935]
[1777416877450,37.02,76196.92,0.76,-0.97477,6e-05,1.44524]
[1777416882484,37.03,76196.23,0.76,-0.97477,6e-05,1.44503]
[1777416888528,37.05,76195.49,0.76,-0.97477,6e-05,1.44505]
[1777416893561,37.06,76195.59,0.76,-0.97472,6e-05,1.4473]
[1777416898596,37.07,76195.33,0.76,-0.9747,6e-05,1.4484]
[1777416903631,37.09,76194.8,0.76,-0.97469,6e-05,1.44865]
[1777416908666,37.1,76194.71,0.76,-0.97466,6e-05,1.45026]
[1777416916143,37.12,76195.06,0.76,-0.97458,7e-05,1.45434]
[1777416921761,37.13,76194.93,0.76,-0.97455,7e-05,1.45577]
[1777416928810,37.15,76195.05,0.76,-0.97449,7e-05,1.45868]
[1777416933845,37.16,76195.34,0.76,-0.97454,7e-05,1.45491]
[1777416936283,37.17,76203.67,0.76,-0.97397,7e-05,1.4823]
[1777416937872,37.17,76206.2,0.76,-0.97379,7e-05,1.49068]
[1777416942908,37.18,76203.98,0.76,-0.97391,7e-05,1.48512]
[1777416947943,37.19,76204.04,0.76,-0.97387,7e-05,1.48683]
[1777416956423,37.21,76202.42,0.76,-0.97392,7e-05,1.48437]
[1777416963048,37.22,76201.58,0.76,-0.97394,7e-05,1.48348]
[1777416968085,37.23,76198.21,0.76,-0.97412,7e-05,1.47461]
[1777416976570,37.25,76197.82,0.76,-0.9741,7e-05,1.47581]
[1777416982181,37.26,76197.6,0.76,-0.97408,7e-05,1.4769]
[1777416993259,37.28,76197.22,0.76,-0.97414,7e-05,1.47241]
[1777416998293,37.29,76197.07,0.76,-0.97412,7e-05,1.47342]
[1777417003329,37.3,76200.24,0.76,-0.97388,7e-05,1.48489]
[1777417008366,37.31,76199.19,0.76,-0.97392,7e-05,1.48294]
[1777417013398,37.32,76199.58,0.76,-0.97387,7e-05,1.48554]
[1777417018434,37.33,76199.53,0.76,-0.97384,7e-05,1.48674]
[1777417024475,37.34,76197.02,0.76,-0.97397,7e-05,1.48047]
[1777417029510,37.35,76197.55,0.76,-0.97391,7e-05,1.48357]
[1777417031524,37.35,76189.68,0.76,-0.97441,7e-05,1.45936]
[1777417032533,37.35,76189.85,0.76,-0.9744,7e-05,1.46021]
[1777417037566,37.36,76190.55,0.76,-0.97432,7e-05,1.46401]
[1777417042601,37.37,76191.01,0.76,-0.97425,7e-05,1.46704]
[1777417047638,37.39,76191.4,0.76,-0.97419,7e-05,1.46984]
[1777417053679,37.4,76192.1,0.76,-0.97422,7e-05,1.4674]
[1777417058715,37.41,76192.78,0.76,-0.97414,7e-05,1.47111]
[1777417063750,37.42,76196.23,0.76,-0.97388,7e-05,1.4835]
[1777417068784,37.43,76197.35,0.76,-0.97378,7e-05,1.48849]
[1777417074828,37.44,76197.01,0.76,-0.97376,7e-05,1.48908]
[1777417081875,37.45,76197.03,0.76,-0.97372,7e-05,1.49106]
[1777417087350,37.46,76197.52,0.76,-0.97365,7e-05,1.49423]
[1777417094967,37.47,76197.68,0.76,-0.9736,7e-05,1.4966]
[1777417097420,37.48,76203.24,0.76,-0.97322,7e-05,1.51512]
[1777417103023,37.49,76207.9,0.76,-0.97288,7e-05,1.53126]
[1777417108057,37.49,76209.92,0.76,-0.97272,7e-05,1.53879]
[1777417113095,37.5,76209.01,0.76,-0.97287,7e-05,1.53012]
[1777417118128,37.51,76208.56,0.76,-0.97288,7e-05,1.52969]
[1777417124171,37.51,76207.35,0.76,-0.97294,7e-05,1.52701]
[1777417131219,37.52,76206.87,0.76,-0.97294,7e-05,1.52687]
[1777417137265,37.53,76206.0,0.76,-0.97297,7e-05,1.52526]
[1777417144315,37.54,76204.95,0.76,-0.97301,7e-05,1.52348]
[1777417150356,37.55,76204.83,0.76,-0.97299,7e-05,1.52427]
[1777417157840,37.56,76204.21,0.76,-0.97301,7e-05,1.52364]
[1777417163448,37.57,76203.76,0.76,-0.97301,7e-05,1.52335]
[1777417169489,37.57,76203.36,0.76,-0.97301,7e-05,1.52322]
[1777417174525,37.58,76202.95,0.76,-0.97313,7e-05,1.5162]
[1777417179559,37.59,76202.78,0.76,-0.97312,7e-05,1.51665]
[1777417184595,37.59,76202.69,0.76,-0.97311,7e-05,1.51736]
[1777417191644,37.6,76202.66,0.76,-0.97308,7e-05,1.51864]
[1777417197686,37.61,76202.62,0.76,-0.97306,7e-05,1.51967]
[1777417202762,37.62,76186.83,0.76,-0.97409,7e-05,1.47082]
[1777417203769,37.62,76188.7,0.76,-0.97396,7e-05,1.47694]
[1777417208195,37.63,76189.68,0.76,-0.97388,7e-05,1.48077]
[1777417213838,37.64,76189.34,0.76,-0.97386,7e-05,1.48151]
[1777417218873,37.64,76189.66,0.76,-0.97382,7e-05,1.48355]
[1777417223910,37.66,76190.09,0.76,-0.97376,7e-05,1.48647]
[1777417228336,37.66,76196.01,0.76,-0.97335,7e-05,1.50598]
[1777417233982,37.67,76196.78,0.76,-0.97337,7e-05,1.5034]
[1777417241050,37.68,76197.66,0.76,-0.97328,7e-05,1.50758]
[1777417243045,37.68,76187.49,0.76,-0.97395,7e-05,1.4759]
[1777417244053,37.69,76187.29,0.76,-0.97396,7e-05,1.47555]
[1777417249087,37.69,76185.87,0.76,-0.97402,7e-05,1.47254]
[1777417254122,37.7,76186.14,0.76,-0.97397,7e-05,1.47482]
[1777417256136,37.71,76179.75,0.76,-0.97438,6e-05,1.45547]
[1777417257151,37.71,76179.57,0.76,-0.97438,6e-05,1.45523]
[1777417262178,37.72,76181.34,0.76,-0.97423,7e-05,1.46234]
[1777417267214,37.73,76181.71,0.76,-0.97418,7e-05,1.46509]
[1777417272248,37.74,76182.13,0.76,-0.97412,7e-05,1.46798]
[1777417278686,37.76,76182.35,0.76,-0.97405,7e-05,1.47085]
[1777417283325,37.77,76189.28,0.76,-0.97357,7e-05,1.49385]
[1777417288756,37.78,76187.49,0.76,-0.97365,7e-05,1.48991]
[1777417294403,37.79,76187.31,0.76,-0.97375,7e-05,1.48416]
[1777417300444,37.8,76187.26,0.76,-0.97371,7e-05,1.48574]
[1777417305480,37.81,76187.33,0.76,-0.97368,7e-05,1.48738]
[1777417310514,37.82,76187.23,0.76,-0.97365,7e-05,1.48876]
[1777417315550,37.83,76185.93,0.76,-0.97371,7e-05,1.48605]
[1777417320585,37.84,76185.03,0.76,-0.97374,7e-05,1.48463]
[1777417325620,37.85,76183.91,0.76,-0.97378,7e-05,1.48252]
[1777417330655,37.86,76183.16,0.76,-0.9738,7e-05,1.48158]
[1777417334683,37.87,76171.69,0.76,-0.97452,6e-05,1.44739]
[1777417339717,37.88,76168.45,0.76,-0.97469,6e-05,1.43882]
[1777417344752,37.89,76168.35,0.76,-0.97466,6e-05,1.44025]
[1777417351801,37.91,76167.88,0.76,-0.97475,6e-05,1.43476]
[1777417356837,37.92,76167.21,0.76,-0.97475,6e-05,1.43484]
[1777417361872,37.93,76167.45,0.76,-0.9747,6e-05,1.437]
[1777417363886,37.93,76175.16,0.76,-0.97419,6e-05,1.46146]
[1777417364893,37.94,76178.37,0.76,-0.97398,7e-05,1.47175]
[1777417369928,37.95,76178.83,0.76,-0.97391,7e-05,1.47466]
[1777417379391,37.96,76179.08,0.76,-0.97385,7e-05,1.47785]
[1777417385033,37.97,76177.66,0.76,-0.97391,7e-05,1.47496]
[1777417389461,37.98,76171.72,0.76,-0.97427,6e-05,1.45759]
[1777417395107,37.99,76172.32,0.76,-0.9742,6e-05,1.46108]
[1777417400143,38.0,76172.27,0.76,-0.97417,6e-05,1.46227]
[1777417405177,38.01,76171.96,0.76,-0.97417,6e-05,1.46265]
[1777417410212,38.02,76171.73,0.76,-0.97415,6e-05,1.46329]
[1777417415248,38.03,76172.34,0.76,-0.97419,6e-05,1.46]
[1777417420295,38.04,76175.61,0.76,-0.97395,7e-05,1.47175]
[1777417426325,38.05,76175.02,0.76,-0.97396,7e-05,1.47119]
[1777417431361,38.06,76174.4,0.76,-0.97397,7e-05,1.47076]
[1777417436394,38.07,76174.8,0.76,-0.97392,7e-05,1.47299]
[1777417441431,38.07,76175.63,0.76,-0.97384,7e-05,1.47697]
[1777417445466,38.08,76182.47,0.76,-0.97337,7e-05,1.49926]
[1777417447473,38.08,76188.78,0.76,-0.97294,7e-05,1.51957]
[1777417452508,38.09,76190.5,0.76,-0.9728,7e-05,1.52585]
[1777417457542,38.09,76191.61,0.76,-0.97271,7e-05,1.5302]
[1777417462577,38.1,76192.49,0.76,-0.97264,7e-05,1.53366]
[1777417467613,38.1,76192.93,0.76,-0.97259,7e-05,1.53588]
[1777417472651,38.11,76190.12,0.76,-0.97287,7e-05,1.52116]
[1777417477685,38.12,76187.56,0.76,-0.97302,7e-05,1.51398]
[1777417482724,38.12,76189.18,0.76,-0.97289,7e-05,1.52035]
[1777417487755,38.13,76190.16,0.76,-0.9728,7e-05,1.52447]
[1777417490776,38.14,76196.74,0.76,-0.97234,7e-05,1.54603]
[1777417495812,38.14,76196.0,0.76,-0.97237,7e-05,1.54448]
[1777417500850,38.15,76199.16,0.76,-0.97214,7e-05,1.55544]
[1777417505882,38.15,76198.81,0.76,-0.97215,7e-05,1.55505]
[1777417510916,38.16,76200.64,0.76,-0.97201,7e-05,1.56164]
[1777417515952,38.16,76199.95,0.76,-0.97204,7e-05,1.55993]
[1777417520986,38.16,76198.49,0.76,-0.97213,7e-05,1.55586]
[1777417526021,38.17,76198.0,0.76,-0.97215,7e-05,1.55508]
[1777417531057,38.17,76201.62,0.76,-0.972,7e-05,1.56041]
[1777417536096,38.18,76201.06,0.76,-0.97203,7e-05,1.55929]
[1777417542139,38.18,76202.02,0.76,-0.97195,7e-05,1.56306]
[1777417547172,38.18,76198.39,0.76,-0.97218,7e-05,1.55194]
[1777417552207,38.19,76195.07,0.76,-0.9724,7e-05,1.54196]
[1777417557242,38.19,76197.19,0.76,-0.97224,7e-05,1.54944]
[1777417562281,38.2,76197.38,0.76,-0.97221,7e-05,1.5507]
[1777417567316,38.2,76197.25,0.76,-0.97221,7e-05,1.5508]
[1777417572351,38.21,76194.6,0.76,-0.97237,7e-05,1.54312]
[1777417577385,38.21,76195.21,0.76,-0.97232,7e-05,1.54579]
[1777417580802,38.21,76201.32,0.76,-0.97189,7e-05,1.56588]
[1777417586449,38.22,76203.01,0.76,-0.97176,7e-05,1.57187]
[1777417589479,38.22,76206.25,0.76,-0.97152,7e-05,1.58278]
[1777417594513,38.22,76205.29,0.76,-0.9717,7e-05,1.57316]
[1777417599551,38.22,76204.59,0.76,-0.97174,7e-05,1.57121]
[1777417604585,38.23,76204.6,0.76,-0.97173,7e-05,1.57165]
[1777417609656,38.23,76203.95,0.76,-0.97177,7e-05,1.56993]
[1777417614690,38.23,76200.12,0.76,-0.97202,7e-05,1.55807]
[1777417619727,38.24,76199.41,0.76,-0.97206,7e-05,1.55615]
[1777417624761,38.24,76199.22,0.76,-0.97206,7e-05,1.55612]
[1777417629798,38.24,76199.84,0.76,-0.97201,7e-05,1.55848]
[1777417635840,38.25,76198.76,0.76,-0.97207,7e-05,1.55562]
[1777417640874,38.25,76198.67,0.76,-0.97207,7e-05,1.55577]
[1777417645909,38.25,76198.61,0.76,-0.97206,7e-05,1.55609]
[1777417650945,38.26,76196.39,0.76,-0.97221,7e-05,1.5493]
[1777417655980,38.26,76196.98,0.76,-0.97227,7e-05,1.54498]
[1777417659001,38.26,76203.75,0.76,-0.9718,7e-05,1.56707]
[1777417661027,38.26,76214.46,0.76,-0.97104,7e-05,1.60217]
[1777417662033,38.26,76232.8,0.76,-0.96971,7e-05,1.66335]
[1777417665054,38.26,76239.96,0.76,-0.96919,7e-05,1.6874]
[1777417670089,38.26,76243.57,0.76,-0.96893,8e-05,1.69925]
[1777417673110,38.25,76250.42,0.76,-0.96842,8e-05,1.72248]
[1777417675126,38.25,76253.87,0.76,-0.96816,8e-05,1.73412]
[1777417681165,38.24,76254.71,0.76,-0.96812,8e-05,1.73589]
[1777417687208,38.24,76256.49,0.76,-0.96801,8e-05,1.74094]
[1777417689221,38.23,76262.47,0.76,-0.96755,8e-05,1.76156]
[1777417690228,38.23,76265.64,0.76,-0.96731,8e-05,1.77229]
[1777417695264,38.22,76269.5,0.76,-0.96704,8e-05,1.78473]
[1777417700298,38.22,76264.92,0.76,-0.96742,8e-05,1.76744]
[1777417705334,38.21,76263.86,0.76,-0.96754,8e-05,1.7622]
[1777417710369,38.2,76260.2,0.76,-0.96785,8e-05,1.74821]
[1777417715408,38.19,76256.14,0.76,-0.96831,8e-05,1.72574]
[1777417720439,38.19,76258.99,0.76,-0.96811,8e-05,1.73468]
[1777417723460,38.18,76253.28,0.76,-0.96856,8e-05,1.71423]
[1777417728497,38.18,76252.92,0.76,-0.96861,8e-05,1.71211]
[1777417734540,38.17,76252.36,0.76,-0.96868,8e-05,1.70913]
[1777417739574,38.17,76254.26,0.76,-0.96855,8e-05,1.71501]
[1777417744609,38.16,76254.88,0.76,-0.96852,8e-05,1.71608]
[1777417749644,38.15,76259.8,0.76,-0.96817,8e-05,1.73227]
[1777417755686,38.15,76260.89,0.76,-0.96811,8e-05,1.73482]
[1777417760724,38.14,76261.89,0.76,-0.96806,8e-05,1.73724]
[1777417765758,38.13,76257.88,0.76,-0.96839,8e-05,1.72218]
[1777417770794,38.13,76258.21,0.76,-0.96839,8e-05,1.72239]
[1777417775829,38.12,76259.07,0.76,-0.96846,8e-05,1.71726]
[1777417780863,38.11,76258.06,0.76,-0.96856,8e-05,1.71293]
[1777417785899,38.11,76257.23,0.76,-0.96864,8e-05,1.70922]
[1777417790934,38.1,76252.56,0.76,-0.96901,8e-05,1.69233]
[1777417795969,38.1,76254.08,0.76,-0.96891,8e-05,1.69691]
[1777417801005,38.1,76258.3,0.76,-0.96861,8e-05,1.71079]
[1777417806046,38.09,76259.85,0.76,-0.96851,8e-05,1.71541]
[1777417811080,38.08,76262.51,0.76,-0.96832,8e-05,1.72367]
[1777417814103,38.08,76270.14,0.76,-0.96774,8e-05,1.74987]
[1777417816116,38.08,76275.45,0.76,-0.96734,8e-05,1.76819]
[1777417821150,38.07,76277.62,0.76,-0.96719,8e-05,1.77462]
[1777417826186,38.06,76278.95,0.76,-0.96712,8e-05,1.77806]
[1777417829207,38.06,76286.51,0.76,-0.96653,8e-05,1.80436]
[1777417834241,38.05,76284.54,0.76,-0.96685,8e-05,1.78838]
[1777417838270,38.04,76277.9,0.76,-0.9674,8e-05,1.76365]
[1777417843305,38.03,76276.3,0.76,-0.96755,8e-05,1.75691]
[1777417848340,38.03,76272.69,0.76,-0.96786,8e-05,1.7432]
[1777417853374,38.02,76272.97,0.76,-0.96785,8e-05,1.74328]
[1777417858411,38.02,76272.1,0.76,-0.96794,8e-05,1.73932]
[1777417863445,38.01,76274.76,0.76,-0.96775,8e-05,1.74778]
[1777417868482,38.0,76276.13,0.76,-0.96767,8e-05,1.75167]
[1777417879556,37.99,76275.8,0.76,-0.96774,8e-05,1.7486]
[1777417884594,37.99,76278.46,0.76,-0.96755,8e-05,1.75691]
[1777417889630,37.98,76279.53,0.76,-0.96749,8e-05,1.75966]
[1777417896677,37.97,76278.62,0.76,-0.96772,8e-05,1.74766]
[1777417903070,37.96,76279.66,0.76,-0.96767,8e-05,1.75014]
[1777417908762,37.95,76279.56,0.76,-0.9677,8e-05,1.74856]
[1777417913798,37.95,76279.4,0.76,-0.96774,8e-05,1.74698]
[1777417921855,37.94,76279.12,0.76,-0.9678,8e-05,1.74439]
[1777417926889,37.93,76278.3,0.76,-0.96788,8e-05,1.74052]
[1777417931926,37.93,76278.19,0.76,-0.96791,8e-05,1.73918]
[1777417934945,37.92,76270.59,0.76,-0.96851,8e-05,1.71198]
[1777417939980,37.92,76264.99,0.76,-0.96896,8e-05,1.6919]
[1777417945017,37.92,76262.16,0.76,-0.96919,8e-05,1.68158]
[1777417950052,37.91,76266.87,0.76,-0.96884,8e-05,1.69736]
[1777417955090,37.91,76266.78,0.76,-0.96898,8e-05,1.68932]
[1777417957101,37.91,76261.4,0.76,-0.9694,8e-05,1.67043]
[1777417962136,37.9,76275.59,0.76,-0.96832,8e-05,1.71927]
[1777417963492,37.9,76290.45,0.76,-0.96716,8e-05,1.77157]
[1777417970192,37.89,76289.77,0.76,-0.96724,8e-05,1.76762]
[1777417975226,37.88,76291.9,0.76,-0.9671,8e-05,1.77401]
[1777417980267,37.88,76291.7,0.76,-0.96715,8e-05,1.77194]
[1777417985296,37.87,76291.39,0.76,-0.96721,8e-05,1.76919]
[1777417988319,37.86,76296.94,0.76,-0.96678,8e-05,1.7883]
[1777417993354,37.85,76301.31,0.76,-0.96646,8e-05,1.80253]
[1777417999395,37.84,76302.55,0.76,-0.9664,8e-05,1.80543]
[1777418005438,37.83,76304.44,0.76,-0.96629,8e-05,1.81008]
[1777418010475,37.82,76305.29,0.76,-0.96625,8e-05,1.81191]
[1777418015509,37.81,76306.51,0.76,-0.96632,8e-05,1.8073]
[1777418020547,37.8,76307.53,0.76,-0.96628,8e-05,1.8092]
[1777418023917,37.79,76312.7,0.76,-0.96586,8e-05,1.82752]
[1777418029609,37.78,76313.93,0.76,-0.96581,8e-05,1.83007]
[1777418035649,37.77,76312.26,0.76,-0.966,8e-05,1.82171]
[1777418040686,37.76,76311.87,0.76,-0.96606,8e-05,1.81876]
[1777418045720,37.75,76312.61,0.76,-0.96604,8e-05,1.81996]
[1777418050757,37.74,76313.2,0.76,-0.96602,8e-05,1.82064]
[1777418055790,37.73,76313.46,0.76,-0.96603,8e-05,1.82012]
[1777418060827,37.72,76314.02,0.76,-0.96602,8e-05,1.82072]
[1777418072909,37.7,76315.22,0.76,-0.96612,8e-05,1.81439]
[1777418078951,37.69,76314.6,0.76,-0.96622,8e-05,1.81019]
[1777418084336,37.68,76315.18,0.76,-0.96621,8e-05,1.81069]
[1777418091041,37.67,76319.34,0.76,-0.9659,8e-05,1.82423]
[1777418097083,37.66,76318.05,0.76,-0.96604,8e-05,1.81804]
[1777418102119,37.65,76317.63,0.76,-0.96611,8e-05,1.81483]
[1777418107153,37.64,76318.39,0.76,-0.96608,8e-05,1.81623]
[1777418112188,37.63,76321.21,0.76,-0.96588,8e-05,1.82518]
[1777418114546,37.63,76330.4,0.76,-0.96513,8e-05,1.85837]
[1777418120247,37.62,76328.95,0.76,-0.96529,8e-05,1.85121]
[1777418125283,37.61,76329.89,0.76,-0.96525,8e-05,1.85299]
[1777418130317,37.6,76327.91,0.76,-0.96545,8e-05,1.84426]
[1777418135352,37.59,76327.28,0.76,-0.96568,8e-05,1.83245]
[1777418141393,37.57,76326.86,0.76,-0.96576,8e-05,1.82904]
[1777418143407,37.57,76326.18,0.76,-0.96583,8e-05,1.82562]
[1777418146429,37.56,76325.22,0.76,-0.96593,8e-05,1.8212]
[1777418151463,37.55,76324.8,0.76,-0.966,8e-05,1.81821]
[1777418156498,37.55,76324.44,0.76,-0.96606,8e-05,1.81576]
[1777418161533,37.54,76322.7,0.76,-0.96624,8e-05,1.80773]
[1777418166569,37.53,76326.75,0.76,-0.96593,8e-05,1.82126]
[1777418171603,37.52,76326.92,0.76,-0.96595,8e-05,1.82075]
[1777418176638,37.51,76326.97,0.76,-0.96598,8e-05,1.81925]
[1777418183688,37.5,76327.07,0.76,-0.96601,8e-05,1.81796]
[1777418188722,37.49,76327.4,0.76,-0.96601,8e-05,1.81781]
[1777418193758,37.48,76327.51,0.76,-0.96617,8e-05,1.80906]
[1777418198792,37.48,76329.32,0.76,-0.96605,8e-05,1.81471]
[1777418203825,37.47,76330.4,0.76,-0.96599,8e-05,1.81707]
[1777418208862,37.46,76331.63,0.76,-0.96591,8e-05,1.82051]
[1777418212891,37.45,76325.9,0.76,-0.96642,8e-05,1.79803]
[1777418217927,37.45,76324.64,0.76,-0.96655,8e-05,1.79245]
[1777418222962,37.44,76324.73,0.76,-0.96657,8e-05,1.79137]
[1777418230012,37.43,76324.39,0.76,-0.96664,8e-05,1.78851]
[1777418233031,37.42,76318.77,0.76,-0.96711,8e-05,1.76738]
[1777418241087,37.41,76319.26,0.76,-0.96711,8e-05,1.76766]
[1777418246122,37.41,76320.08,0.76,-0.96706,8e-05,1.76971]
[1777418251159,37.4,76319.59,0.76,-0.96725,8e-05,1.75957]
[1777418256196,37.4,76320.93,0.76,-0.96716,8e-05,1.76357]
[1777418261230,37.39,76322.31,0.76,-0.96707,8e-05,1.76771]
[1777418266266,37.39,76325.03,0.76,-0.96687,8e-05,1.77667]
[1777418271301,37.38,76324.46,0.76,-0.96693,8e-05,1.77381]
[1777418273314,37.38,76312.23,0.76,-0.96793,8e-05,1.72921]
[1777418274322,37.38,76309.29,0.76,-0.96817,8e-05,1.71848]
[1777418279357,37.37,76308.75,0.76,-0.96822,8e-05,1.71617]
[1777418284391,37.37,76309.56,0.76,-0.96817,8e-05,1.7186]
[1777418289426,37.37,76313.29,0.76,-0.96788,8e-05,1.73151]
[1777418294461,37.37,76311.91,0.76,-0.968,8e-05,1.72613]
[1777418299497,37.36,76309.84,0.76,-0.96817,8e-05,1.71839]
[1777418304533,37.36,76304.75,0.76,-0.96858,8e-05,1.70004]
[1777418309568,37.36,76305.64,0.76,-0.96851,8e-05,1.70304]
[1777418314603,37.36,76303.52,0.76,-0.96881,8e-05,1.68816]
[1777418319638,37.36,76300.53,0.76,-0.96904,8e-05,1.67762]
[1777418324673,37.36,76299.61,0.76,-0.96912,8e-05,1.67436]
[1777418329708,37.36,76298.64,0.76,-0.96919,8e-05,1.67091]
[1777418334743,37.36,76297.57,0.76,-0.96927,8e-05,1.66714]
[1777418338770,37.36,76289.06,0.76,-0.96993,8e-05,1.63759]
[1777418340784,37.36,76282.13,0.76,-0.97045,7e-05,1.61391]
[1777418342799,37.36,76275.46,0.76,-0.97094,7e-05,1.59145]
[1777418347833,37.37,76275.74,0.76,-0.97091,7e-05,1.59292]
[1777418352869,37.37,76266.06,0.76,-0.9716,7e-05,1.561]
[1777418357903,37.37,76263.17,0.76,-0.9718,7e-05,1.55206]
[1777418362939,37.38,76261.82,0.76,-0.97187,7e-05,1.54842]
[1777418368980,37.39,76261.91,0.76,-0.97185,7e-05,1.54972]
[1777418374016,37.39,76260.55,0.76,-0.97205,7e-05,1.5391]
[1777418379051,37.4,76259.96,0.76,-0.97207,7e-05,1.53801]
[1777418384085,37.4,76261.56,0.76,-0.97194,7e-05,1.54415]
[1777418389121,37.41,76265.23,0.76,-0.97165,7e-05,1.55715]
[1777418394155,37.41,76264.66,0.76,-0.97168,7e-05,1.55603]
[1777418399190,37.42,76266.44,0.76,-0.97153,7e-05,1.56271]
[1777418404228,37.42,76269.0,0.76,-0.97133,7e-05,1.5719]
[1777418409263,37.43,76266.51,0.76,-0.9715,7e-05,1.56422]
[1777418414298,37.43,76267.17,0.76,-0.97144,7e-05,1.56708]
[1777418419333,37.43,76266.41,0.76,-0.97148,7e-05,1.56516]
[1777418425374,37.44,76266.27,0.76,-0.97147,7e-05,1.56544]
[1777418430410,37.44,76268.02,0.76,-0.97133,7e-05,1.57191]
[1777418436799,37.45,76269.07,0.76,-0.97136,7e-05,1.56918]
[1777418443502,37.45,76267.37,0.76,-0.97146,7e-05,1.56427]
[1777418449543,37.46,76266.89,0.76,-0.97149,7e-05,1.56321]
[1777418454578,37.46,76263.52,0.76,-0.97172,7e-05,1.55254]
[1777418459613,37.46,76263.97,0.76,-0.97167,7e-05,1.55465]
[1777418464649,37.47,76264.15,0.76,-0.97165,7e-05,1.55583]
[1777418469684,37.47,76267.91,0.76,-0.97136,7e-05,1.56887]
[1777418475725,37.48,76267.48,0.76,-0.97138,7e-05,1.56809]
[1777418487151,37.48,76266.47,0.76,-0.97143,7e-05,1.56575]
[1777418492844,37.49,76266.77,0.76,-0.97152,7e-05,1.56028]
[1777418498886,37.49,76265.85,0.76,-0.97157,7e-05,1.55779]
[1777418505936,37.49,76265.29,0.76,-0.9716,7e-05,1.5566]
[1777418512984,37.5,76264.54,0.76,-0.97164,7e-05,1.55477]
[1777418518019,37.5,76264.19,0.76,-0.97165,7e-05,1.55408]
[1777418523054,37.51,76261.05,0.76,-0.97187,7e-05,1.54422]
[1777418528127,37.51,76261.15,0.76,-0.97185,7e-05,1.54511]
[1777418532156,37.51,76256.1,0.76,-0.9722,7e-05,1.52894]
[1777418535175,37.52,76261.1,0.76,-0.97183,7e-05,1.54579]
[1777418539211,37.52,76267.47,0.76,-0.97136,7e-05,1.56746]
[1777418544245,37.52,76270.84,0.76,-0.97111,7e-05,1.57901]
[1777418549279,37.52,76270.44,0.76,-0.97113,7e-05,1.57799]
[1777418554315,37.52,76271.57,0.76,-0.97116,7e-05,1.57507]
[1777418559350,37.53,76271.56,0.76,-0.97116,7e-05,1.5754]
[1777418567713,37.53,76271.41,0.76,-0.97115,7e-05,1.57546]
[1777418573448,37.53,76270.89,0.76,-0.97118,7e-05,1.57415]
[1777418578483,37.54,76271.18,0.76,-0.97115,7e-05,1.57548]
[1777418583518,37.54,76271.66,0.76,-0.97111,7e-05,1.57743]
[1777418588555,37.54,76271.48,0.76,-0.97112,7e-05,1.57718]
[1777418594595,37.54,76271.37,0.76,-0.97112,7e-05,1.57724]
[1777418600639,37.55,76271.43,0.76,-0.9711,7e-05,1.57786]
[1777418606681,37.55,76271.35,0.76,-0.9711,7e-05,1.57802]
[1777418611717,37.55,76271.62,0.76,-0.97119,7e-05,1.57223]
[1777418618063,37.55,76270.67,0.76,-0.97125,7e-05,1.56961]
[1777418623800,37.56,76270.35,0.76,-0.97126,7e-05,1.56894]
[1777418628835,37.56,76270.01,0.76,-0.97128,7e-05,1.5682]
[1777418635884,37.56,76269.7,0.76,-0.97129,7e-05,1.5677]
[1777418641926,37.57,76269.01,0.76,-0.97133,7e-05,1.56591]
[1777418648273,37.57,76268.88,0.76,-0.97133,7e-05,1.56593]
[1777418657030,37.57,76269.42,0.76,-0.97128,7e-05,1.5684]
[1777418662070,37.58,76273.94,0.76,-0.97094,7e-05,1.5839]
[1777418668107,37.58,76273.56,0.76,-0.97096,7e-05,1.5829]
[1777418674150,37.58,76277.16,0.76,-0.97081,7e-05,1.58818]
[1777418680192,37.58,76276.59,0.76,-0.97085,7e-05,1.58648]
[1777418685228,37.58,76276.45,0.76,-0.97085,7e-05,1.58623]
[1777418690262,37.58,76276.89,0.76,-0.97081,7e-05,1.58792]
[1777418695297,37.59,76277.06,0.76,-0.9708,7e-05,1.5887]
[1777418700333,37.59,76276.79,0.76,-0.97081,7e-05,1.58799]
[1777418706374,37.59,76277.42,0.76,-0.97076,7e-05,1.59035]
[1777418711409,37.59,76277.41,0.76,-0.97076,7e-05,1.59051]
[1777418716444,37.59,76277.39,0.76,-0.97075,7e-05,1.59063]
[1777418723495,37.59,76277.49,0.76,-0.97074,7e-05,1.59123]
[1777418728836,37.59,76277.68,0.76,-0.97072,7e-05,1.59207]
[1777418734587,37.6,76278.03,0.76,-0.97081,7e-05,1.58637]
[1777418739607,37.6,76278.58,0.76,-0.97077,7e-05,1.58842]
[1777418745648,37.6,76278.29,0.76,-0.97079,7e-05,1.58764]
[1777418753705,37.6,76278.28,0.76,-0.97078,7e-05,1.58785]
[1777418759047,37.6,76274.07,0.76,-0.97109,7e-05,1.57397]
[1777418765788,37.6,76273.79,0.76,-0.9711,7e-05,1.57336]
[1777418770825,37.61,76274.81,0.76,-0.97102,7e-05,1.57707]
[1777418775859,37.61,76276.31,0.76,-0.9709,7e-05,1.58236]
[1777418780916,37.61,76275.36,0.76,-0.97097,7e-05,1.57941]
[1777418781919,37.61,76258.64,0.76,-0.97218,7e-05,1.52418]
[1777418786952,37.61,76247.8,0.76,-0.97293,7e-05,1.48959]
[1777418789262,37.62,76246.62,0.76,-0.973,7e-05,1.48639]
[1777418792994,37.62,76249.93,0.76,-0.97287,7e-05,1.49084]
[1777418794002,37.63,76242.36,0.76,-0.97338,7e-05,1.46705]
[1777418795011,37.63,76236.73,0.76,-0.97377,7e-05,1.44921]
[1777418796021,37.63,76233.85,0.76,-0.97396,7e-05,1.44041]
[1777418797026,37.63,76231.67,0.76,-0.9741,7e-05,1.43387]
[1777418802061,37.64,76231.1,0.76,-0.97409,7e-05,1.43401]
[1777418807097,37.65,76231.49,0.76,-0.97403,7e-05,1.43683]
[1777418813138,37.67,76232.49,0.76,-0.97393,7e-05,1.44185]
[1777418818174,37.68,76234.77,0.76,-0.97374,7e-05,1.45056]
[1777418824216,37.69,76233.66,0.76,-0.97378,7e-05,1.4488]
[1777418829251,37.7,76236.11,0.76,-0.97358,7e-05,1.45789]
[1777418834285,37.71,76236.05,0.76,-0.97355,7e-05,1.45904]
[1777418839321,37.72,76235.82,0.76,-0.97354,7e-05,1.45964]
[1777418844355,37.73,76232.36,0.76,-0.97375,7e-05,1.4501]
[1777418849391,37.74,76232.27,0.76,-0.97372,7e-05,1.45121]
[1777418854425,37.75,76234.3,0.76,-0.97367,7e-05,1.4522]
[1777418859460,37.75,76233.9,0.76,-0.97367,7e-05,1.45228]
[1777418863489,37.76,76241.61,0.76,-0.97312,7e-05,1.47778]
[1777418864496,37.76,76242.6,0.76,-0.97305,7e-05,1.48117]
[1777418869531,37.77,76241.19,0.76,-0.97312,7e-05,1.47777]
[1777418878594,37.78,76242.22,0.76,-0.973,7e-05,1.48305]
[1777418883628,37.79,76243.86,0.76,-0.97287,7e-05,1.48939]
[1777418888664,37.8,76247.02,0.76,-0.97262,7e-05,1.50064]
[1777418893699,37.81,76247.3,0.76,-0.97258,7e-05,1.50258]
[1777418898734,37.81,76247.63,0.76,-0.97253,7e-05,1.50468]
[1777418903769,37.82,76249.5,0.76,-0.97238,7e-05,1.51175]
[1777418910106,37.83,76251.28,0.76,-0.97223,7e-05,1.51859]
[1777418915852,37.83,76249.42,0.76,-0.97246,7e-05,1.50669]
[1777418920888,37.84,76246.65,0.76,-0.97263,7e-05,1.49869]
[1777418925923,37.85,76251.1,0.76,-0.9723,7e-05,1.51408]
[1777418930957,37.85,76254.01,0.76,-0.97207,7e-05,1.52453]
[1777418935993,37.86,76255.77,0.76,-0.97192,7e-05,1.53126]
[1777418942037,37.87,76258.04,0.76,-0.97173,7e-05,1.5399]
[1777418947072,37.88,76257.08,0.76,-0.97178,7e-05,1.5378]
[1777418952108,37.88,76260.48,0.76,-0.97151,7e-05,1.55003]
[1777418960456,37.9,76263.26,0.76,-0.97127,7e-05,1.56106]
[1777418967212,37.9,76265.15,0.76,-0.9711,7e-05,1.56853]
[1777418974262,37.91,76266.75,0.76,-0.97107,7e-05,1.56833]
[1777418979297,37.92,76267.68,0.76,-0.97098,7e-05,1.57244]
[1777418988360,37.93,76268.78,0.76,-0.97086,7e-05,1.57791]
[1777418997423,37.95,76269.74,0.76,-0.97075,7e-05,1.58289]
[1777419002458,37.95,76271.02,0.76,-0.97063,7e-05,1.58812]
[1777419006487,37.96,76276.45,0.76,-0.97021,8e-05,1.60713]
[1777419007495,37.96,76274.25,0.76,-0.97037,7e-05,1.59986]
[1777419012529,37.96,76274.65,0.76,-0.97033,7e-05,1.60202]
[1777419017563,37.97,76274.09,0.76,-0.97035,7e-05,1.60093]
[1777419022598,37.97,76274.41,0.76,-0.97031,7e-05,1.60278]
[1777419027634,37.98,76275.73,0.76,-0.97019,7e-05,1.60796]
[1777419032667,37.98,76275.44,0.76,-0.97033,7e-05,1.60048]
[1777419038709,37.99,76274.55,0.76,-0.97037,7e-05,1.59838]
[1777419043745,37.99,76273.96,0.76,-0.9704,7e-05,1.59714]
[1777419049787,38.0,76273.61,0.76,-0.97041,7e-05,1.59687]
[1777419054822,38.0,76273.55,0.76,-0.97039,7e-05,1.59741]
[1777419059859,38.01,76273.15,0.76,-0.97041,7e-05,1.59679]
[1777419061871,38.01,76273.14,0.76,-0.9704,7e-05,1.59705]
[1777419065898,38.02,76273.31,0.76,-0.97038,7e-05,1.5982]
[1777419069927,38.02,76278.22,0.76,-0.97,8e-05,1.61526]
[1777419074961,38.02,76276.54,0.76,-0.97011,8e-05,1.61012]
[1777419081297,38.03,76274.73,0.76,-0.97023,7e-05,1.60463]
[1777419088055,38.03,76274.17,0.76,-0.97026,7e-05,1.60341]
[1777419093089,38.03,76273.07,0.76,-0.97046,7e-05,1.59295]
[1777419098125,38.04,76272.7,0.76,-0.97048,7e-05,1.59219]
[1777419106181,38.04,76271.77,0.76,-0.97053,7e-05,1.58984]
[1777419111510,38.05,76271.37,0.76,-0.97054,7e-05,1.58905]
[1777419120280,38.05,76270.25,0.76,-0.97061,7e-05,1.58602]
[1777419127329,38.05,76269.46,0.76,-0.97066,7e-05,1.584]
[1777419133370,38.06,76273.02,0.76,-0.97038,7e-05,1.59635]
[1777419138409,38.06,76269.5,0.76,-0.97064,7e-05,1.58497]
[1777419143442,38.06,76268.92,0.76,-0.97067,7e-05,1.58344]
[1777419148481,38.07,76270.01,0.76,-0.97058,7e-05,1.58752]
[1777419153511,38.07,76267.3,0.76,-0.97089,7e-05,1.57179]
[1777419158546,38.07,76268.1,0.76,-0.97082,7e-05,1.57499]
[1777419161572,38.07,76262.19,0.76,-0.97125,7e-05,1.55575]
[1777419162579,38.08,76262.55,0.76,-0.97122,7e-05,1.55708]
[1777419167614,38.08,76259.62,0.76,-0.97141,7e-05,1.54822]
[1777419170635,38.08,76253.59,0.76,-0.97184,7e-05,1.52903]
[1777419172649,38.09,76250.77,0.76,-0.97203,7e-05,1.52029]
[1777419177684,38.09,76245.04,0.76,-0.97242,7e-05,1.50246]
[1777419184733,38.09,76245.72,0.76,-0.97237,7e-05,1.50464]
[1777419185740,38.09,76252.45,0.76,-0.97189,7e-05,1.52641]
[1777419186747,38.09,76258.26,0.76,-0.97148,7e-05,1.54538]
[1777419187754,38.09,76260.87,0.76,-0.97129,7e-05,1.55396]
[1777419190775,38.09,76261.71,0.76,-0.97123,7e-05,1.55672]
[1777419196817,38.09,76263.24,0.76,-0.97111,7e-05,1.56177]
[1777419201851,38.09,76266.58,0.76,-0.97087,7e-05,1.57284]
[1777419206886,38.09,76267.42,0.76,-0.97081,7e-05,1.57563]
[1777419212213,38.09,76267.3,0.76,-0.97094,7e-05,1.56808]
[1777419213936,38.09,76262.14,0.76,-0.97132,7e-05,1.55104]
[1777419214943,38.09,76259.15,0.76,-0.97154,7e-05,1.54122]
[1777419219979,38.09,76258.48,0.76,-0.97158,7e-05,1.53902]
[1777419225015,38.09,76257.18,0.76,-0.97168,7e-05,1.53477]
[1777419230048,38.09,76254.73,0.76,-0.97185,7e-05,1.52679]
[1777419235083,38.09,76259.5,0.76,-0.97151,7e-05,1.54237]
[1777419241126,38.09,76261.07,0.76,-0.9714,7e-05,1.54752]
[1777419246160,38.09,76261.28,0.76,-0.97138,7e-05,1.54821]
[1777419251195,38.09,76257.19,0.76,-0.97168,7e-05,1.53481]
[1777419256231,38.09,76256.13,0.76,-0.97175,7e-05,1.53135]
[1777419261265,38.09,76255.24,0.76,-0.97182,7e-05,1.52845]
[1777419266300,38.09,76253.4,0.76,-0.97195,7e-05,1.52247]
[1777419271336,38.09,76244.07,0.76,-0.97273,7e-05,1.48545]
[1777419272634,38.09,76243.43,0.76,-0.97277,7e-05,1.4834]
[1777419278385,38.09,76241.26,0.76,-0.97292,7e-05,1.4765]
[1777419283422,38.09,76239.06,0.76,-0.97308,7e-05,1.46952]
[1777419288456,38.09,76236.37,0.76,-0.97326,7e-05,1.46102]
[1777419294503,38.09,76233.82,0.76,-0.97344,7e-05,1.45299]
[1777419299538,38.09,76234.53,0.76,-0.97339,7e-05,1.45522]
[1777419305584,38.09,76235.41,0.76,-0.97333,7e-05,1.45799]
[1777419310620,38.09,76235.37,0.76,-0.97333,7e-05,1.45787]
[1777419315655,38.09,76233.01,0.76,-0.97349,7e-05,1.45045]
[1777419317669,38.09,76239.7,0.76,-0.97303,7e-05,1.47154]
[1777419318676,38.09,76240.03,0.76,-0.97301,7e-05,1.47259]
[1777419323711,38.09,76240.83,0.76,-0.97295,7e-05,1.47513]
[1777419329753,38.09,76239.59,0.76,-0.97304,7e-05,1.4712]
[1777419334788,38.09,76232.88,0.76,-0.97362,7e-05,1.4432]
[1777419336802,38.09,76231.51,0.76,-0.97371,7e-05,1.43892]
[1777419341837,38.09,76228.0,0.76,-0.97395,7e-05,1.428]
[1777419346872,38.09,76226.84,0.76,-0.97403,7e-05,1.4244]
[1777419353204,38.09,76225.92,0.76,-0.97409,7e-05,1.42155]
[1777419358956,38.09,76226.16,0.76,-0.97407,7e-05,1.4223]
[1777419363991,38.09,76229.5,0.76,-0.97385,7e-05,1.43266]
[1777419369026,38.09,76234.23,0.76,-0.97353,7e-05,1.44743]
[1777419374060,38.09,76234.52,0.76,-0.97351,7e-05,1.44834]
[1777419379097,38.09,76237.97,0.76,-0.97327,7e-05,1.45918]
[1777419384132,38.09,76235.25,0.76,-0.97346,7e-05,1.45063]
[1777419389168,38.09,76234.93,0.76,-0.97348,7e-05,1.44962]
[1777419394202,38.09,76234.94,0.76,-0.9736,7e-05,1.44281]
[1777419399237,38.09,76234.95,0.76,-0.9736,7e-05,1.44284]
[1777419404272,38.09,76232.0,0.76,-0.9738,7e-05,1.43363]
[1777419409308,38.09,76230.26,0.76,-0.97391,7e-05,1.42822]
[1777419414342,38.09,76230.09,0.76,-0.97393,7e-05,1.42769]
[1777419419377,38.09,76229.86,0.76,-0.97394,7e-05,1.42697]
[1777419424413,38.09,76229.87,0.76,-0.97394,7e-05,1.427]
[1777419429448,38.09,76230.15,0.76,-0.97392,7e-05,1.42787]
[1777419434482,38.09,76230.19,0.76,-0.97392,7e-05,1.428]
[1777419439519,38.09,76233.08,0.76,-0.97372,7e-05,1.43699]
[1777419440525,38.09,76213.93,0.76,-0.975,7e-05,1.37815]
[1777419446566,38.09,76215.08,0.76,-0.97492,7e-05,1.38164]
[1777419451601,38.09,76217.3,0.76,-0.97489,7e-05,1.38169]
[1777419457643,38.09,76219.03,0.76,-0.97478,7e-05,1.38694]
[1777419462689,38.09,76221.29,0.76,-0.97463,7e-05,1.39383]
[1777419463974,38.09,76230.83,0.76,-0.97399,7e-05,1.42318]
[1777419466706,38.09,76229.98,0.76,-0.97405,7e-05,1.42055]
[1777419471746,38.09,76229.88,0.76,-0.97406,7e-05,1.42024]
[1777419476834,38.09,76238.1,0.76,-0.9735,7e-05,1.44585]
[1777419481868,38.09,76239.4,0.76,-0.97341,7e-05,1.44993]
[1777419487910,38.09,76241.26,0.76,-0.97328,7e-05,1.45578]
[1777419492946,38.09,76243.33,0.76,-0.97314,7e-05,1.46232]
[1777419497980,38.09,76244.11,0.76,-0.97309,7e-05,1.46479]
[1777419503016,38.09,76244.98,0.76,-0.97303,7e-05,1.46754]
[1777419508051,38.09,76245.72,0.76,-0.97297,7e-05,1.46989]
[1777419513087,38.09,76249.81,0.76,-0.97281,7e-05,1.47595]
[1777419518122,38.09,76251.86,0.76,-0.97267,7e-05,1.48249]
[1777419525170,38.09,76252.38,0.76,-0.97263,7e-05,1.48416]
[1777419530206,38.09,76251.01,0.76,-0.97273,7e-05,1.47978]
[1777419535240,38.09,76252.15,0.76,-0.97265,7e-05,1.48342]
[1777419540276,38.09,76253.16,0.76,-0.97258,7e-05,1.48665]
[1777419545311,38.09,76255.54,0.76,-0.97241,7e-05,1.49429]
[1777419550347,38.09,76257.28,0.76,-0.97228,7e-05,1.49989]
[1777419555380,38.09,76258.38,0.76,-0.97221,7e-05,1.50344]
[1777419560416,38.09,76258.57,0.76,-0.97219,7e-05,1.50405]
[1777419567464,38.09,76256.64,0.76,-0.97233,7e-05,1.49783]
[1777419574749,38.09,76252.1,0.76,-0.97277,7e-05,1.47629]
[1777419580556,38.09,76253.65,0.76,-0.97266,7e-05,1.48124]
[1777419585591,38.09,76253.49,0.76,-0.97267,7e-05,1.48072]
[1777419591633,38.09,76252.65,0.76,-0.97273,7e-05,1.47804]
[1777419596669,38.09,76252.25,0.76,-0.97276,7e-05,1.47677]
[1777419601703,38.09,76251.59,0.76,-0.97281,7e-05,1.47466]
[1777419606737,38.09,76251.72,0.76,-0.9728,7e-05,1.47508]
[1777419611775,38.09,76254.14,0.76,-0.97263,7e-05,1.4828]
[1777419616808,38.09,76253.19,0.76,-0.9727,7e-05,1.47977]
[1777419621844,38.09,76265.2,0.76,-0.97184,7e-05,1.51849]
[1777419623862,38.09,76270.32,0.76,-0.97147,7e-05,1.53522]
[1777419625105,38.09,76273.81,0.76,-0.97121,7e-05,1.5467]
[1777419633930,38.09,76273.1,0.76,-0.97139,7e-05,1.53721]
[1777419638965,38.09,76272.74,0.76,-0.97142,7e-05,1.53602]
[1777419645245,38.09,76276.77,0.76,-0.97112,7e-05,1.5493]
[1777419651049,38.09,76274.1,0.76,-0.97132,7e-05,1.5405]
[1777419656083,38.09,76273.38,0.76,-0.97137,7e-05,1.53813]
[1777419661120,38.09,76273.77,0.76,-0.97134,7e-05,1.53941]
[1777419666155,38.09,76273.32,0.76,-0.97138,7e-05,1.53793]
[1777419671190,38.09,76273.76,0.76,-0.97134,7e-05,1.53938]
[1777419676224,38.09,76273.61,0.76,-0.97135,7e-05,1.53888]
[1777419682268,38.09,76273.53,0.76,-0.97136,7e-05,1.53862]
[1777419687303,38.09,76273.81,0.76,-0.97134,7e-05,1.53954]
[1777419692337,38.09,76271.4,0.76,-0.97164,7e-05,1.5245]
[1777419697373,38.09,76271.41,0.76,-0.97164,7e-05,1.52454]
[1777419705673,38.09,76270.82,0.76,-0.97168,7e-05,1.52261]
[1777419711471,38.09,76268.86,0.76,-0.97183,7e-05,1.51622]
[1777419715743,38.09,76255.91,0.76,-0.97275,7e-05,1.47448]
[1777419716507,38.09,76255.91,0.76,-0.97275,7e-05,1.47448]
[1777419722549,38.09,76258.27,0.76,-0.97258,7e-05,1.48203]
[1777419727587,38.09,76259.57,0.76,-0.97249,7e-05,1.48619]
[1777419732620,38.09,76261.45,0.76,-0.97236,7e-05,1.49223]
[1777419733627,38.09,76275.02,0.76,-0.97138,7e-05,1.53637]
[1777419734634,38.09,76274.79,0.76,-0.97139,7e-05,1.53561]
[1777419741683,38.09,76273.51,0.76,-0.97149,7e-05,1.53141]
[1777419747725,38.09,76272.77,0.76,-0.97154,7e-05,1.52898]
[1777419753766,38.09,76272.06,0.76,-0.97172,7e-05,1.51954]
[1777419758801,38.09,76272.1,0.76,-0.97172,7e-05,1.51967]
[1777419764844,38.09,76269.3,0.76,-0.97192,7e-05,1.51055]
[1777419770886,38.09,76273.73,0.76,-0.9716,7e-05,1.52499]
[1777419776166,38.09,76272.45,0.76,-0.97169,7e-05,1.52081]
[1777419781963,38.09,76272.35,0.76,-0.9717,7e-05,1.52048]
[1777419786998,38.09,76275.88,0.76,-0.97144,7e-05,1.53204]
[1777419792033,38.09,76273.01,0.76,-0.97165,7e-05,1.52264]
[1777419797067,38.09,76273.74,0.76,-0.9716,7e-05,1.52503]
[1777419802103,38.09,76273.32,0.76,-0.97163,7e-05,1.52365]
[1777419807138,38.09,76273.09,0.76,-0.97164,7e-05,1.5229]
[1777419812172,38.09,76270.34,0.76,-0.97197,7e-05,1.50683]
[1777419817207,38.09,76269.87,0.76,-0.972,7e-05,1.50531]
[1777419823251,38.09,76269.84,0.76,-0.972,7e-05,1.50521]
[1777419830300,38.09,76269.21,0.76,-0.97205,7e-05,1.50317]
[1777419836341,38.09,76269.56,0.76,-0.97202,7e-05,1.5043]
[1777419842383,38.09,76269.1,0.76,-0.97206,7e-05,1.50281]
[1777419847419,38.09,76268.29,0.76,-0.97211,7e-05,1.50019]
[1777419853461,38.09,76268.4,0.76,-0.97211,7e-05,1.50054]
[1777419859503,38.09,76268.04,0.76,-0.97213,7e-05,1.49938]
[1777419865545,38.09,76267.32,0.76,-0.97218,7e-05,1.49705]
[1777419870579,38.09,76267.42,0.76,-0.97218,7e-05,1.49738]
[1777419875615,38.09,76267.58,0.76,-0.97229,7e-05,1.49082]
[1777419880650,38.09,76265.38,0.76,-0.97245,7e-05,1.48375]
[1777419885684,38.09,76266.94,0.76,-0.97234,7e-05,1.48876]
[1777419890719,38.09,76267.87,0.76,-0.97227,7e-05,1.49176]
[1777419897012,38.09,76268.36,0.76,-0.97223,7e-05,1.49334]
[1777419902803,38.09,76275.88,0.76,-0.97169,7e-05,1.51775]
[1777419903811,38.09,76281.91,0.76,-0.97125,7e-05,1.53752]
[1777419904818,38.09,76281.56,0.76,-0.97128,7e-05,1.53637]
[1777419909852,38.09,76281.38,0.76,-0.97129,7e-05,1.53578]
[1777419914888,38.09,76283.36,0.76,-0.97114,7e-05,1.54231]
[1777419919923,38.09,76285.79,0.76,-0.97096,7e-05,1.55035]
[1777419925964,38.09,76284.91,0.76,-0.97103,7e-05,1.54743]
[1777419930999,38.09,76290.64,0.76,-0.9706,8e-05,1.56649]
[1777419933020,38.09,76291.79,0.76,-0.97064,8e-05,1.56306]
[1777419938054,38.09,76291.06,0.76,-0.9707,7e-05,1.56062]
[1777419943089,38.09,76290.61,0.76,-0.97073,7e-05,1.55912]
[1777419948125,38.09,76290.63,0.76,-0.97073,7e-05,1.55919]
[1777419953160,38.09,76290.42,0.76,-0.97075,7e-05,1.55849]
[1777419960208,38.09,76289.9,0.76,-0.97079,7e-05,1.55676]
[1777419965243,38.09,76291.02,0.76,-0.9707,7e-05,1.56049]
[1777419970278,38.09,76293.65,0.76,-0.9705,8e-05,1.56927]
[1777419975313,38.09,76294.64,0.76,-0.97043,8e-05,1.57259]
[1777419979341,38.09,76300.52,0.76,-0.96998,8e-05,1.59238]
[1777419981356,38.09,76303.56,0.76,-0.96975,8e-05,1.60269]
[1777419986390,38.09,76308.16,0.76,-0.96939,8e-05,1.61837]
[1777419991426,38.09,76311.15,0.76,-0.96929,8e-05,1.62118]
[1777419996461,38.09,76310.95,0.76,-0.96931,8e-05,1.6205]
[1777420001495,38.09,76315.05,0.76,-0.96899,8e-05,1.63459]
[1777420006531,38.09,76318.51,0.76,-0.96872,8e-05,1.64655]
[1777420011566,38.09,76321.61,0.76,-0.96847,8e-05,1.65732]
[1777420017859,38.09,76325.26,0.76,-0.96818,8e-05,1.67006]
[1777420022643,38.09,76317.99,0.76,-0.96876,8e-05,1.64475]
[1777420023650,38.09,76320.07,0.76,-0.96859,8e-05,1.65196]
[1777420028684,38.09,76319.22,0.76,-0.96866,8e-05,1.64901]
[1777420033722,38.09,76319.32,0.76,-0.96865,8e-05,1.64936]
[1777420041775,38.09,76318.97,0.76,-0.96868,8e-05,1.64814]
[1777420048069,38.09,76317.41,0.76,-0.9688,8e-05,1.64274]
[1777420053859,38.09,76318.03,0.76,-0.96889,8e-05,1.6374]
[1777420058895,38.09,76318.17,0.76,-0.96888,8e-05,1.63788]
[1777420063934,38.09,76317.91,0.76,-0.9689,8e-05,1.63698]
[1777420070979,38.09,76317.99,0.76,-0.96889,8e-05,1.63726]
[1777420075011,38.09,76312.05,0.76,-0.96936,8e-05,1.61683]
[1777420080042,38.09,76306.72,0.76,-0.96977,8e-05,1.59866]
[1777420085078,38.09,76305.65,0.76,-0.96985,8e-05,1.59503]
[1777420093133,38.09,76303.23,0.76,-0.97004,8e-05,1.58684]
[1777420098424,38.09,76301.26,0.76,-0.97019,8e-05,1.58019]
[1777420104211,38.09,76300.43,0.76,-0.97025,8e-05,1.5774]
[1777420110252,38.09,76299.59,0.76,-0.97031,8e-05,1.57458]
[1777420115289,38.09,76301.45,0.76,-0.9703,8e-05,1.5735]
[1777420120322,38.09,76302.66,0.76,-0.97021,8e-05,1.57757]
[1777420125357,38.09,76302.38,0.76,-0.97023,8e-05,1.57663]
[1777420131401,38.09,76301.36,0.76,-0.97031,8e-05,1.5732]
[1777420136435,38.09,76299.68,0.76,-0.97044,8e-05,1.56756]
[1777420141469,38.09,76299.55,0.76,-0.97045,8e-05,1.56712]
[1777420146505,38.09,76298.77,0.76,-0.97051,8e-05,1.56451]
[1777420152547,38.09,76298.67,0.76,-0.97051,8e-05,1.56418]
[1777420158845,38.09,76297.69,0.76,-0.97059,8e-05,1.5609]
[1777420166644,38.09,76297.54,0.76,-0.9706,8e-05,1.5604]
[1777420171679,38.09,76300.6,0.76,-0.9705,8e-05,1.56332]
[1777420176714,38.09,76298.33,0.76,-0.97067,8e-05,1.55574]
[1777420181753,38.09,76298.64,0.76,-0.97065,8e-05,1.55677]
[1777420186785,38.09,76298.52,0.76,-0.97065,8e-05,1.55637]
[1777420191821,38.09,76298.61,0.76,-0.97065,8e-05,1.55667]
[1777420196855,38.09,76293.61,0.76,-0.97102,7e-05,1.54005]
[1777420201891,38.09,76294.04,0.76,-0.97099,7e-05,1.54148]
[1777420206925,38.09,76294.56,0.76,-0.97095,7e-05,1.5432]
[1777420212967,38.09,76295.14,0.76,-0.97091,7e-05,1.54513]
[1777420219272,38.09,76295.66,0.76,-0.97087,7e-05,1.54685]
[1777420225052,38.09,76296.66,0.76,-0.97079,7e-05,1.55018]
[1777420230087,38.09,76292.72,0.76,-0.97109,7e-05,1.53711]
[1777420235122,38.09,76291.96,0.76,-0.97127,7e-05,1.52736]
[1777420241164,38.09,76291.8,0.76,-0.97129,7e-05,1.52683]
[1777420246199,38.09,76294.09,0.76,-0.97112,7e-05,1.53439]
[1777420251234,38.09,76295.57,0.76,-0.971,7e-05,1.53928]
[1777420256270,38.09,76296.16,0.76,-0.97096,7e-05,1.54124]
[1777420263319,38.09,76296.91,0.76,-0.9709,7e-05,1.54373]
[1777420268354,38.09,76297.0,0.76,-0.9709,7e-05,1.54403]
[1777420271376,38.09,76288.99,0.76,-0.97149,7e-05,1.5176]
[1777420276413,38.09,76289.69,0.76,-0.97144,7e-05,1.5199]
[1777420284467,38.09,76290.31,0.76,-0.9714,7e-05,1.52193]
[1777420289762,38.09,76291.43,0.76,-0.97131,7e-05,1.52562]
[1777420295543,38.09,76287.95,0.76,-0.9717,7e-05,1.507]
[1777420298565,38.09,76285.95,0.76,-0.97184,7e-05,1.50048]
[1777420303599,38.09,76286.36,0.76,-0.97181,7e-05,1.50182]
[1777420308634,38.09,76288.0,0.76,-0.97169,7e-05,1.50716]
[1777420313669,38.09,76286.35,0.76,-0.97181,7e-05,1.50179]
[1777420318704,38.09,76286.98,0.76,-0.97177,7e-05,1.50384]
[1777420319972,38.09,76293.11,0.76,-0.97132,7e-05,1.52391]
[1777420325754,38.09,76294.51,0.76,-0.97121,7e-05,1.52852]
[1777420331796,38.09,76296.19,0.76,-0.97109,7e-05,1.53407]
[1777420336831,38.09,76296.85,0.76,-0.97104,7e-05,1.53626]
[1777420341868,38.09,76298.34,0.76,-0.97093,7e-05,1.54119]
[1777420346902,38.09,76298.21,0.76,-0.97094,7e-05,1.54076]
[1777420349924,38.09,76305.79,0.76,-0.97037,8e-05,1.56605]
[1777420354959,38.09,76303.93,0.76,-0.97064,8e-05,1.55249]
[1777420360999,38.09,76298.57,0.76,-0.97104,7e-05,1.53468]
[1777420367042,38.09,76297.97,0.76,-0.97108,7e-05,1.53269]
[1777420372076,38.09,76300.74,0.76,-0.97088,8e-05,1.54187]
[1777420377112,38.09,76300.09,0.76,-0.97093,7e-05,1.53971]
[1777420382149,38.09,76303.98,0.76,-0.97063,8e-05,1.55266]
[1777420385169,38.09,76309.49,0.76,-0.97021,8e-05,1.57112]
[1777420390462,38.09,76310.98,0.76,-0.9701,8e-05,1.57614]
[1777420396247,38.09,76312.24,0.76,-0.97,8e-05,1.5804]
[1777420401282,38.09,76314.0,0.76,-0.96987,8e-05,1.58636]
[1777420406317,38.09,76311.93,0.76,-0.97003,8e-05,1.57935]
[1777420411353,38.09,76312.61,0.76,-0.97011,8e-05,1.57425]
[1777420416387,38.09,76316.17,0.76,-0.96983,8e-05,1.58629]
[1777420421422,38.09,76315.95,0.76,-0.96985,8e-05,1.58555]
[1777420426457,38.09,76315.62,0.76,-0.96988,8e-05,1.58443]
[1777420431493,38.09,76315.49,0.76,-0.96989,8e-05,1.58399]
[1777420436527,38.09,76315.24,0.76,-0.9699,8e-05,1.58314]
[1777420441566,38.09,76315.28,0.76,-0.9699,8e-05,1.58328]
[1777420447609,38.09,76315.35,0.76,-0.9699,8e-05,1.58351]
[1777420453651,38.09,76315.07,0.76,-0.96992,8e-05,1.58257]
[1777420458685,38.09,76312.78,0.76,-0.97009,8e-05,1.57483]
[1777420463721,38.09,76312.49,0.76,-0.97012,8e-05,1.57385]
[1777420468755,38.09,76312.67,0.76,-0.9701,8e-05,1.57446]
[1777420473790,38.09,76313.69,0.76,-0.97016,8e-05,1.5705]
[1777420478826,38.09,76314.1,0.76,-0.97013,8e-05,1.57188]
[1777420484876,38.09,76317.86,0.76,-0.96984,8e-05,1.5846]
[1777420485879,38.09,76334.93,0.76,-0.96849,8e-05,1.64324]
[1777420487892,38.09,76333.42,0.76,-0.96861,8e-05,1.63799]
[1777420492927,38.09,76331.78,0.76,-0.96874,8e-05,1.63231]
[1777420497962,38.09,76332.94,0.76,-0.96865,8e-05,1.63633]
[1777420503024,38.09,76335.6,0.76,-0.96844,8e-05,1.64558]
[1777420504013,38.09,76323.31,0.76,-0.96941,8e-05,1.60316]
[1777420505017,38.09,76318.53,0.76,-0.96978,8e-05,1.58687]
[1777420510051,38.09,76325.35,0.76,-0.96925,8e-05,1.61014]
[1777420515089,38.09,76325.48,0.76,-0.96924,8e-05,1.61059]
[1777420518108,38.09,76318.87,0.76,-0.96976,8e-05,1.58802]
[1777420519116,38.09,76316.8,0.76,-0.96992,8e-05,1.581]
[1777420524151,38.09,76315.35,0.76,-0.97003,8e-05,1.5761]
[1777420529186,38.09,76314.17,0.76,-0.97012,8e-05,1.57212]
[1777420534221,38.09,76314.31,0.76,-0.97024,8e-05,1.56519]
[1777420535228,38.09,76306.67,0.76,-0.97082,8e-05,1.53964]
[1777420540263,38.09,76305.32,0.76,-0.97092,8e-05,1.53516]
[1777420546304,38.09,76304.83,0.76,-0.97096,8e-05,1.53353]
[1777420551583,38.09,76305.04,0.76,-0.97094,8e-05,1.53423]
[1777420557381,38.09,76307.29,0.76,-0.97078,8e-05,1.5417]
[1777420562417,38.09,76307.98,0.76,-0.97072,8e-05,1.544]
[1777420567452,38.09,76308.76,0.76,-0.97066,8e-05,1.5466]
[1777420571723,38.09,76317.38,0.76,-0.97001,8e-05,1.57554]
[1777420577523,38.09,76319.41,0.76,-0.96985,8e-05,1.58242]
[1777420582558,38.09,76317.54,0.76,-0.96999,8e-05,1.57609]
[1777420587593,38.09,76317.19,0.76,-0.97002,8e-05,1.5749]
[1777420589608,38.09,76309.29,0.76,-0.97062,8e-05,1.54837]
[1777420590615,38.09,76308.38,0.76,-0.97069,8e-05,1.54533]
[1777420595649,38.09,76307.32,0.76,-0.9709,8e-05,1.53448]
[1777420600685,38.09,76304.32,0.76,-0.97113,7e-05,1.52454]
[1777420606727,38.09,76303.46,0.76,-0.97119,7e-05,1.52171]
[1777420612007,38.09,76303.5,0.76,-0.97119,7e-05,1.52184]
[1777420616797,38.09,76310.12,0.76,-0.97069,8e-05,1.54379]
[1777420622074,38.09,76309.4,0.76,-0.97075,8e-05,1.54139]
[1777420629887,38.09,76310.33,0.76,-0.97068,8e-05,1.54449]
[1777420635929,38.09,76310.95,0.76,-0.97063,8e-05,1.54656]
[1777420640965,38.09,76311.86,0.76,-0.97056,8e-05,1.5496]
[1777420644992,38.09,76306.77,0.76,-0.97095,8e-05,1.53265]
[1777420650029,38.09,76308.33,0.76,-0.97083,8e-05,1.53783]
[1777420652286,38.09,76311.08,0.76,-0.97075,8e-05,1.53964]
[1777420654057,38.09,76317.69,0.76,-0.97025,8e-05,1.56176]
[1777420655064,38.09,76319.89,0.76,-0.97008,8e-05,1.56917]
[1777420660099,38.09,76320.37,0.76,-0.97004,8e-05,1.57079]
[1777420668155,38.09,76319.83,0.76,-0.97008,8e-05,1.56897]
[1777420673189,38.09,76319.74,0.76,-0.97009,8e-05,1.56867]
[1777420681246,38.09,76319.25,0.76,-0.97013,8e-05,1.56701]
[1777420686289,38.09,76319.49,0.76,-0.97011,8e-05,1.56782]
[1777420691325,38.09,76319.62,0.76,-0.9701,8e-05,1.56826]
[1777420696360,38.09,76319.6,0.76,-0.9701,8e-05,1.56819]
[1777420701394,38.09,76319.11,0.76,-0.97014,8e-05,1.56654]
[1777420707436,38.09,76323.52,0.76,-0.9698,8e-05,1.58146]
[1777420712707,38.09,76326.25,0.76,-0.96972,8e-05,1.58326]
[1777420719520,38.09,76326.21,0.76,-0.96972,8e-05,1.58312]
[1777420724556,38.09,76325.5,0.76,-0.96978,8e-05,1.58071]
[1777420729590,38.09,76324.89,0.76,-0.96982,8e-05,1.57864]
[1777420739660,38.09,76323.35,0.76,-0.96994,8e-05,1.57343]
[1777420744696,38.09,76322.62,0.76,-0.97,8e-05,1.57096]
[1777420749730,38.09,76320.91,0.76,-0.97013,8e-05,1.56518]
[1777420754766,38.09,76320.69,0.76,-0.97015,8e-05,1.56444]
[1777420759810,38.09,76320.93,0.76,-0.97013,8e-05,1.56525]
[1777420764835,38.09,76317.65,0.76,-0.97038,8e-05,1.55422]
[1777420769871,38.09,76312.22,0.76,-0.9708,8e-05,1.53608]
[1777420774905,38.09,76311.11,0.76,-0.97101,8e-05,1.52506]
[1777420779941,38.09,76310.97,0.76,-0.97102,8e-05,1.52459]
[1777420784975,38.09,76311.1,0.76,-0.97101,8e-05,1.52502]
[1777420790013,38.09,76306.08,0.76,-0.97139,7e-05,1.50847]
[1777420795047,38.09,76305.4,0.76,-0.97144,7e-05,1.50623]
[1777420796055,38.09,76300.27,0.76,-0.97182,7e-05,1.48947]
[1777420798068,38.09,76299.19,0.76,-0.9719,7e-05,1.48595]
[1777420800085,38.09,76300.15,0.76,-0.97183,7e-05,1.48907]
[1777420803342,38.09,76296.15,0.76,-0.97212,7e-05,1.4761]
[1777420808139,38.09,76286.54,0.76,-0.97281,7e-05,1.44525]
[1777420810153,38.09,76285.77,0.76,-0.97287,7e-05,1.4428]
[1777420813413,38.09,76276.86,0.76,-0.9735,7e-05,1.41466]
[1777420816194,38.09,76273.91,0.76,-0.97371,7e-05,1.40506]
[1777420821231,38.07,76271.31,0.76,-0.97394,7e-05,1.39491]
[1777420826266,38.07,76264.94,0.76,-0.9744,7e-05,1.37396]
[1777420831301,38.07,76264.01,0.76,-0.97459,7e-05,1.36421]
[1777420833553,38.07,76270.97,0.76,-0.97411,7e-05,1.38561]
[1777420839359,38.06,76269.84,0.76,-0.9742,7e-05,1.38182]
[1777420844391,38.05,76268.39,0.76,-0.97433,7e-05,1.37585]
[1777420849427,38.04,76269.72,0.76,-0.97427,7e-05,1.37843]
[1777420854461,38.03,76269.3,0.76,-0.97433,7e-05,1.37564]
[1777420857483,38.02,76274.75,0.76,-0.97398,7e-05,1.39155]
[1777420862517,38.01,76280.43,0.76,-0.97363,7e-05,1.40725]
[1777420866545,38.0,76285.59,0.76,-0.9733,7e-05,1.42198]
[1777420869566,37.99,76292.19,0.76,-0.97285,7e-05,1.44212]
[1777420871581,37.98,76296.24,0.76,-0.97259,7e-05,1.45382]
[1777420872588,37.98,76303.58,0.76,-0.97206,7e-05,1.47752]
[1777420873594,37.98,76305.13,0.76,-0.97194,7e-05,1.48256]
[1777420875614,37.98,76315.79,0.76,-0.97115,8e-05,1.51756]
[1777420880643,37.98,76315.84,0.76,-0.97115,8e-05,1.51773]
[1777420885678,37.98,76314.09,0.76,-0.97128,7e-05,1.51194]
[1777420890714,37.98,76315.3,0.76,-0.97119,8e-05,1.51594]
[1777420895748,37.98,76316.46,0.76,-0.97123,8e-05,1.51246]
[1777420900783,37.98,76316.75,0.76,-0.97121,8e-05,1.51341]
[1777420905819,37.98,76311.83,0.76,-0.97158,7e-05,1.49721]
[1777420906825,37.98,76311.59,0.76,-0.97159,7e-05,1.49642]
[1777420911862,37.98,76311.49,0.76,-0.9716,7e-05,1.49609]
[1777420916905,37.98,76315.62,0.76,-0.97129,8e-05,1.50968]
[1777420921940,37.98,76317.71,0.76,-0.97114,8e-05,1.51659]
[1777420926974,37.98,76317.68,0.76,-0.97114,8e-05,1.51649]
[1777420932015,37.98,76317.02,0.76,-0.97119,8e-05,1.51431]
[1777420937050,37.98,76318.15,0.76,-0.9711,8e-05,1.51805]
[1777420940074,37.97,76325.01,0.76,-0.97063,8e-05,1.5388]
[1777420945108,37.95,76326.08,0.76,-0.9706,8e-05,1.54015]
[1777420950143,37.93,76328.87,0.76,-0.97045,8e-05,1.5467]
[1777420955178,37.93,76326.97,0.76,-0.97074,8e-05,1.53236]
[1777420960212,37.93,76326.1,0.76,-0.97081,8e-05,1.52945]
[1777420966327,37.93,76321.77,0.76,-0.97114,8e-05,1.51504]
[1777420971367,37.93,76321.45,0.76,-0.97116,8e-05,1.51398]
[1777420976398,37.92,76320.24,0.76,-0.97128,8e-05,1.50893]
[1777420981434,37.91,76320.49,0.76,-0.97132,8e-05,1.50716]
[1777420986468,37.89,76320.63,0.76,-0.97137,8e-05,1.50503]
[1777420987475,37.88,76313.72,0.76,-0.97189,7e-05,1.48181]
[1777420988483,37.88,76310.41,0.76,-0.97215,7e-05,1.47055]
[1777420992511,37.87,76308.07,0.76,-0.97236,7e-05,1.46118]
[1777420997546,37.85,76308.36,0.76,-0.97239,7e-05,1.45995]
[1777421002580,37.84,76308.18,0.76,-0.97245,7e-05,1.45723]
[1777421007616,37.82,76308.24,0.76,-0.97249,7e-05,1.45531]
[1777421010641,37.81,76317.17,0.76,-0.97186,7e-05,1.48311]
[1777421012655,37.81,76318.35,0.76,-0.97193,7e-05,1.47878]
[1777421017690,37.79,76318.43,0.76,-0.97197,7e-05,1.47716]
[1777421022724,37.79,76318.17,0.76,-0.97198,7e-05,1.47631]
[1777421027760,37.79,76316.92,0.76,-0.97208,7e-05,1.47223]
[1777421034959,37.79,76316.12,0.76,-0.97214,7e-05,1.46962]
[1777421040851,37.79,76315.76,0.76,-0.97216,7e-05,1.46845]
[1777421045887,37.79,76315.81,0.76,-0.97216,7e-05,1.46861]
[1777421048907,37.79,76334.66,0.76,-0.97074,8e-05,1.53094]
[1777421049916,37.79,76337.63,0.76,-0.97051,8e-05,1.54093]
[1777421053943,37.79,76343.3,0.76,-0.97007,8e-05,1.56013]
[1777421058977,37.79,76343.97,0.76,-0.97002,8e-05,1.56241]
[1777421064016,37.79,76344.56,0.76,-0.96997,8e-05,1.56442]
[1777421069051,37.79,76345.84,0.76,-0.96987,8e-05,1.56879]
[1777421074086,37.79,76344.64,0.76,-0.9701,8e-05,1.55721]
[1777421079121,37.79,76350.35,0.76,-0.96965,8e-05,1.5767]
[1777421081135,37.79,76352.52,0.76,-0.96948,8e-05,1.58416]
[1777421086170,37.79,76353.84,0.76,-0.96938,8e-05,1.58871]
[1777421091206,37.79,76337.09,0.76,-0.97069,8e-05,1.53169]
[1777421092214,37.79,76327.66,0.76,-0.97141,8e-05,1.50025]
[1777421093220,37.79,76313.71,0.76,-0.97244,7e-05,1.45459]
[1777421094226,37.79,76309.5,0.76,-0.97275,7e-05,1.44101]
[1777421099261,37.79,76309.93,0.76,-0.97272,7e-05,1.44239]
[1777421102292,37.79,76317.2,0.76,-0.97219,7e-05,1.46591]
[1777421107322,37.79,76317.59,0.76,-0.97216,7e-05,1.46718]
[1777421112352,37.79,76322.1,0.76,-0.97182,7e-05,1.48192]
[1777421115520,37.79,76316.67,0.76,-0.97222,7e-05,1.46419]
[1777421117388,37.79,76317.16,0.76,-0.97219,7e-05,1.46578]
[1777421122425,37.79,76316.63,0.76,-0.97223,7e-05,1.46406]
[1777421127459,37.79,76316.1,0.76,-0.97227,7e-05,1.46234]
[1777421132496,37.79,76318.2,0.76,-0.97224,7e-05,1.46194]
[1777421137530,37.79,76318.77,0.76,-0.9722,7e-05,1.46379]
[1777421139547,37.79,76325.12,0.76,-0.97173,7e-05,1.48456]
[1777421141559,37.79,76327.89,0.76,-0.97152,8e-05,1.49368]
[1777421146595,37.79,76323.98,0.76,-0.97181,7e-05,1.48081]
[1777421151627,37.79,76326.32,0.76,-0.97164,7e-05,1.48851]
[1777421156662,37.79,76331.18,0.76,-0.97127,8e-05,1.50457]
[1777421161697,37.79,76330.81,0.76,-0.9713,8e-05,1.50335]
[1777421166732,37.79,76331.3,0.76,-0.97126,8e-05,1.50497]
[1777421171767,37.79,76332.72,0.76,-0.97116,8e-05,1.50969]
[1777421176803,37.79,76326.09,0.76,-0.97166,7e-05,1.48775]
[1777421181843,37.79,76328.12,0.76,-0.9715,8e-05,1.49444]
[1777421186878,37.79,76329.25,0.76,-0.97142,8e-05,1.49818]
[1777421192919,37.78,76331.43,0.76,-0.97144,8e-05,1.49576]
[1777421197959,37.76,76328.72,0.76,-0.97169,7e-05,1.48458]
[1777421202994,37.75,76328.57,0.76,-0.97175,7e-05,1.48197]
[1777421206155,37.74,76323.53,0.76,-0.97216,7e-05,1.46424]
[1777421212057,37.72,76322.73,0.76,-0.97227,7e-05,1.4593]
[1777421214071,37.72,76317.15,0.76,-0.9727,7e-05,1.44046]
[1777421215080,37.72,76315.16,0.76,-0.97285,7e-05,1.43371]
[1777421219107,37.71,76308.96,0.76,-0.97333,7e-05,1.41251]
[1777421221121,37.7,76307.71,0.76,-0.97342,7e-05,1.40823]
[1777421226295,37.7,76302.73,0.76,-0.97377,7e-05,1.39249]
[1777421232199,37.7,76302.81,0.76,-0.97377,7e-05,1.39274]
[1777421237235,37.7,76301.93,0.76,-0.97383,7e-05,1.38998]
[1777421239256,37.7,76290.6,0.76,-0.97462,7e-05,1.3547]
[1777421240260,37.7,76286.95,0.76,-0.97487,7e-05,1.34347]
[1777421245294,37.7,76281.62,0.76,-0.97523,7e-05,1.3272]
[1777421250329,37.7,76278.66,0.76,-0.97543,7e-05,1.31823]
[1777421255363,37.7,76278.51,0.76,-0.97556,7e-05,1.31097]
[1777421260401,37.7,76277.8,0.76,-0.9756,7e-05,1.30883]
[1777421265435,37.7,76287.71,0.76,-0.97494,7e-05,1.33891]
[1777421266578,37.7,76287.34,0.76,-0.97496,7e-05,1.33777]
[1777421272484,37.7,76287.55,0.76,-0.97495,7e-05,1.33842]
[1777421277519,37.7,76285.75,0.76,-0.97507,7e-05,1.33292]
[1777421284570,37.7,76283.79,0.76,-0.9752,7e-05,1.32695]
[1777421286718,37.7,76294.12,0.76,-0.9745,7e-05,1.35863]
[1777421288597,37.7,76293.61,0.76,-0.97453,7e-05,1.35705]
[1777421293632,37.7,76295.6,0.76,-0.9744,7e-05,1.36321]
[1777421298667,37.7,76290.44,0.76,-0.97475,7e-05,1.34728]
[1777421303703,37.7,76295.04,0.76,-0.97444,7e-05,1.36148]
[1777421308738,37.7,76297.08,0.76,-0.97429,7e-05,1.36781]
[1777421311759,37.7,76302.04,0.76,-0.97407,7e-05,1.37627]
[1777421316930,37.7,76302.94,0.76,-0.97401,7e-05,1.37909]
[1777421322838,37.7,76304.95,0.76,-0.97387,7e-05,1.38539]
[1777421327875,37.7,76306.96,0.76,-0.97373,7e-05,1.39171]
[1777421333916,37.7,76307.18,0.76,-0.97371,7e-05,1.3924]
[1777421341973,37.7,76307.7,0.76,-0.97367,7e-05,1.39404]
[1777421348018,37.7,76306.84,0.76,-0.97374,7e-05,1.39133]
[1777421353051,37.7,76307.43,0.76,-0.97369,7e-05,1.39319]
[1777421355065,37.7,76301.7,0.76,-0.9741,7e-05,1.37521]
[1777421358085,37.7,76300.11,0.76,-0.97421,7e-05,1.37025]
[1777421364129,37.7,76301.46,0.76,-0.97411,7e-05,1.37446]
[1777421371178,37.7,76303.03,0.76,-0.97413,7e-05,1.37235]
[1777421376214,37.7,76305.04,0.76,-0.97399,7e-05,1.37863]
[1777421377349,37.7,76299.31,0.76,-0.97439,7e-05,1.36077]
[1777421383263,37.7,76297.6,0.76,-0.97451,7e-05,1.35548]
[1777421388298,37.7,76300.57,0.76,-0.9743,7e-05,1.36468]
[1777421393332,37.7,76300.44,0.76,-0.97431,7e-05,1.36428]
[1777421396353,37.7,76306.59,0.76,-0.97388,7e-05,1.38349]
[1777421397489,37.7,76310.77,0.76,-0.97358,7e-05,1.39666]
[1777421401388,37.7,76311.5,0.76,-0.97353,7e-05,1.39897]
[1777421404410,37.7,76304.81,0.76,-0.974,7e-05,1.37791]
[1777421409445,37.7,76304.27,0.76,-0.97404,7e-05,1.37622]
[1777421414479,37.7,76298.47,0.76,-0.97445,7e-05,1.35817]
[1777421417629,37.7,76287.44,0.76,-0.9752,7e-05,1.32432]
[1777421419514,37.7,76282.81,0.76,-0.97551,7e-05,1.3103]
[1777421424552,37.7,76279.01,0.76,-0.97576,7e-05,1.29887]
[1777421429588,37.7,76275.24,0.76,-0.97601,7e-05,1.28761]
[1777421437770,37.7,76276.75,0.76,-0.97604,7e-05,1.28492]
[1777421442677,37.69,76284.79,0.76,-0.97553,7e-05,1.30812]
[1777421447841,37.69,76283.72,0.76,-0.97561,7e-05,1.30431]
[1777421453753,37.69,76279.94,0.76,-0.97586,7e-05,1.29297]
[1777421458790,37.69,76278.58,0.76,-0.97595,7e-05,1.28891]
[1777421463824,37.69,76276.72,0.76,-0.97608,7e-05,1.28337]
[1777421469865,37.69,76275.55,0.76,-0.97615,7e-05,1.27989]
[1777421474901,37.69,76275.34,0.76,-0.97617,7e-05,1.27927]
[1777421479935,37.69,76276.29,0.76,-0.9761,7e-05,1.28209]
[1777421484970,37.69,76273.97,0.76,-0.97626,7e-05,1.27521]
[1777421490009,37.69,76274.85,0.76,-0.9762,7e-05,1.27782]
[1777421495040,37.69,76274.8,0.76,-0.97632,7e-05,1.27093]
[1777421498192,37.69,76266.66,0.76,-0.97685,6e-05,1.24705]
[1777421500075,37.69,76265.91,0.76,-0.97689,6e-05,1.24487]
[1777421505111,37.69,76265.04,0.76,-0.97695,6e-05,1.24234]
[1777421510146,37.69,76267.51,0.76,-0.97679,6e-05,1.24953]
[1777421515182,37.69,76268.15,0.76,-0.97675,6e-05,1.2514]
[1777421520217,37.69,76272.06,0.76,-0.9765,6e-05,1.26286]
[1777421525251,37.68,76273.68,0.76,-0.97641,6e-05,1.26688]
[1777421530286,37.68,76273.12,0.76,-0.97646,6e-05,1.26448]
[1777421535321,37.67,76274.29,0.76,-0.9764,6e-05,1.26717]
[1777421540355,37.67,76273.3,0.76,-0.97649,6e-05,1.26349]
[1777421545390,37.66,76274.0,0.76,-0.97646,6e-05,1.2648]
[1777421547404,37.66,76279.25,0.76,-0.97612,7e-05,1.28001]
[1777421552439,37.65,76278.97,0.76,-0.97628,7e-05,1.27154]
[1777421557474,37.65,76278.45,0.76,-0.97631,7e-05,1.27]
[1777421562510,37.65,76278.19,0.76,-0.97633,7e-05,1.26923]
[1777421567544,37.65,76278.0,0.76,-0.97634,7e-05,1.26867]
[1777421572579,37.65,76276.9,0.76,-0.97641,7e-05,1.26542]
[1777421576607,37.65,76282.94,0.76,-0.97602,7e-05,1.28334]
[1777421581645,37.65,76282.28,0.76,-0.97606,7e-05,1.28137]
[1777421586678,37.65,76279.31,0.76,-0.97626,7e-05,1.27255]
[1777421592720,37.65,76279.36,0.76,-0.97625,7e-05,1.2727]
[1777421597757,37.65,76281.01,0.76,-0.97615,7e-05,1.27759]
[1777421598911,37.65,76287.1,0.76,-0.97574,7e-05,1.29578]
[1777421599772,37.65,76287.1,0.76,-0.97574,7e-05,1.29578]
[1777421604807,37.65,76285.05,0.76,-0.97588,7e-05,1.28964]
[1777421609841,37.65,76283.32,0.76,-0.97599,7e-05,1.28447]
[1777421614881,37.65,76282.66,0.76,-0.97616,7e-05,1.27573]
[1777421619912,37.65,76282.3,0.76,-0.97618,7e-05,1.27466]
[1777421621931,37.65,76275.1,0.76,-0.97665,6e-05,1.25342]
[1777421623940,37.65,76274.87,0.76,-0.97666,6e-05,1.25275]
[1777421629122,37.65,76275.75,0.76,-0.97661,6e-05,1.25533]
[1777421635017,37.65,76276.28,0.76,-0.97657,6e-05,1.25688]
[1777421640052,37.65,76276.1,0.76,-0.97658,6e-05,1.25635]
[1777421645086,37.65,76277.83,0.76,-0.97647,6e-05,1.26144]
[1777421650121,37.65,76277.69,0.76,-0.97648,6e-05,1.26103]
[1777421655159,37.65,76277.61,0.76,-0.97649,6e-05,1.26079]
[1777421657171,37.65,76269.16,0.76,-0.97703,6e-05,1.23609]
[1777421658178,37.65,76268.67,0.76,-0.97706,6e-05,1.23467]
[1777421663213,37.65,76271.74,0.76,-0.97687,6e-05,1.2436]
[1777421668247,37.65,76273.36,0.76,-0.97676,6e-05,1.24833]
[1777421673284,37.65,76272.05,0.76,-0.97696,6e-05,1.23784]
[1777421678318,37.65,76271.5,0.76,-0.977,6e-05,1.23624]
[1777421683353,37.65,76272.58,0.76,-0.97693,6e-05,1.23938]
[1777421688388,37.65,76268.65,0.76,-0.97718,6e-05,1.22799]
[1777421694434,37.65,76269.82,0.76,-0.97711,6e-05,1.23137]
[1777421695458,37.65,76277.25,0.76,-0.97663,6e-05,1.25302]
[1777421696455,37.65,76282.43,0.76,-0.97629,7e-05,1.26829]
[1777421697462,37.65,76294.55,0.76,-0.97549,7e-05,1.30454]
[1777421698466,37.65,76295.51,0.76,-0.97542,7e-05,1.30744]
[1777421699613,37.65,76281.61,0.76,-0.97635,7e-05,1.26586]
[1777421700485,37.65,76281.61,0.76,-0.97635,7e-05,1.26586]
[1777421705518,37.65,76283.06,0.76,-0.97625,7e-05,1.27015]
[1777421711560,37.65,76281.94,0.76,-0.97632,7e-05,1.26684]
[1777421716595,37.65,76280.31,0.76,-0.97643,7e-05,1.26202]
[1777421721629,37.65,76276.74,0.76,-0.97666,6e-05,1.25153]
[1777421726664,37.65,76272.05,0.76,-0.97696,6e-05,1.23784]
[1777421727672,37.65,76265.44,0.76,-0.97738,6e-05,1.21874]
[1777421728678,37.65,76265.57,0.76,-0.97737,6e-05,1.21911]
[1777421733713,37.65,76267.0,0.76,-0.9774,6e-05,1.21662]
[1777421738749,37.65,76267.93,0.76,-0.97734,6e-05,1.21929]
[1777421743783,37.65,76271.26,0.76,-0.97713,6e-05,1.2289]
[1777421748823,37.65,76270.42,0.76,-0.97718,6e-05,1.22647]
[1777421752847,37.65,76266.72,0.76,-0.97742,6e-05,1.21582]
[1777421757882,37.65,76268.62,0.76,-0.9773,6e-05,1.22128]
[1777421762917,37.65,76269.47,0.76,-0.97724,6e-05,1.22373]
[1777421764931,37.65,76275.72,0.76,-0.97685,6e-05,1.24186]
[1777421767952,37.65,76277.34,0.76,-0.97674,6e-05,1.24659]
[1777421772986,37.65,76281.0,0.76,-0.97651,7e-05,1.25732]
[1777421778023,37.65,76281.25,0.76,-0.97649,7e-05,1.25806]
[1777421784064,37.65,76279.31,0.76,-0.97661,6e-05,1.25236]
[1777421789099,37.65,76278.36,0.76,-0.97668,6e-05,1.24957]
[1777421794135,37.65,76277.58,0.76,-0.97685,6e-05,1.24059]
[1777421800317,37.65,76277.64,0.76,-0.97684,6e-05,1.24077]
[1777421806220,37.65,76277.28,0.76,-0.97686,6e-05,1.23972]
[1777421811256,37.65,76281.08,0.76,-0.97662,6e-05,1.25083]
[1777421815282,37.65,76274.17,0.76,-0.97706,6e-05,1.23068]
[1777421820457,37.65,76273.67,0.76,-0.9771,6e-05,1.22923]
[1777421826359,37.65,76274.82,0.76,-0.97702,6e-05,1.23257]
[1777421831394,37.65,76275.04,0.76,-0.97701,6e-05,1.2332]
[1777421836429,37.65,76274.96,0.76,-0.97701,6e-05,1.23297]
[1777421841464,37.65,76274.36,0.76,-0.97705,6e-05,1.23123]
[1777421846499,37.65,76274.11,0.76,-0.97707,6e-05,1.23051]
[1777421851537,37.65,76271.7,0.76,-0.97734,6e-05,1.21691]
[1777421853551,37.65,76269.67,0.76,-0.97747,6e-05,1.21108]
[1777421858585,37.65,76272.18,0.76,-0.97731,6e-05,1.21829]
[1777421863619,37.65,76269.81,0.76,-0.97746,6e-05,1.21148]
[1777421868654,37.65,76267.67,0.76,-0.97759,6e-05,1.20536]
[1777421873690,37.65,76269.6,0.76,-0.97747,6e-05,1.21088]
[1777421878724,37.65,76271.46,0.76,-0.97735,6e-05,1.21622]
[1777421883760,37.65,76272.5,0.76,-0.97729,6e-05,1.21921]
[1777421888796,37.65,76270.77,0.76,-0.9774,6e-05,1.21423]
[1777421893829,37.65,76272.43,0.76,-0.97729,6e-05,1.21901]
[1777421895844,37.65,76263.33,0.76,-0.97786,6e-05,1.19301]
[1777421896851,37.65,76257.15,0.76,-0.97824,6e-05,1.17559]
[1777421897860,37.65,76256.57,0.76,-0.97828,6e-05,1.17396]
[1777421901022,37.65,76251.44,0.76,-0.97859,6e-05,1.15966]
[1777421906920,37.65,76250.22,0.76,-0.97866,6e-05,1.15628]
[1777421911955,37.65,76249.35,0.76,-0.97883,6e-05,1.14747]
[1777421912963,37.65,76244.22,0.76,-0.97913,6e-05,1.1334]
[1777421913969,37.65,76242.72,0.76,-0.97922,6e-05,1.12931]
[1777421919007,37.65,76236.98,0.76,-0.97956,6e-05,1.11377]
[1777421921163,37.65,76233.49,0.76,-0.97976,6e-05,1.1044]
[1777421925048,37.65,76240.2,0.76,-0.97937,6e-05,1.12247]
[1777421930083,37.65,76239.81,0.76,-0.97939,6e-05,1.12141]
[1777421935117,37.65,76238.88,0.76,-0.97944,6e-05,1.1189]
[1777421941303,37.65,76239.66,0.76,-0.9794,6e-05,1.12101]
[1777421947201,37.65,76239.65,0.76,-0.9794,6e-05,1.12098]
[1777421952236,37.65,76243.33,0.76,-0.97918,6e-05,1.13097]
[1777421956265,37.65,76248.77,0.76,-0.97886,6e-05,1.14587]
[1777421959285,37.65,76249.76,0.76,-0.9788,6e-05,1.1486]
[1777421964321,37.65,76247.88,0.76,-0.97891,6e-05,1.14342]
[1777421969356,37.65,76248.5,0.76,-0.97888,6e-05,1.14513]
[1777421974390,37.65,76248.82,0.76,-0.97897,6e-05,1.13962]
[1777421979426,37.65,76248.24,0.76,-0.97901,6e-05,1.13803]
[1777421984461,37.65,76248.36,0.76,-0.979,6e-05,1.13835]
[1777421989496,37.65,76250.98,0.76,-0.97884,6e-05,1.14555]
[1777421990503,37.65,76257.78,0.76,-0.97843,6e-05,1.16439]
[1777421991653,37.65,76259.8,0.76,-0.97831,6e-05,1.17003]
[1777421993529,37.65,76291.77,0.76,-0.97628,7e-05,1.26207]
[1777421994536,37.65,76304.56,0.76,-0.97543,7e-05,1.30036]
[1777421995543,37.65,76304.31,0.76,-0.97544,7e-05,1.2996]
[1777422000581,37.65,76303.3,0.76,-0.97551,7e-05,1.29655]
[1777422005616,37.65,76300.13,0.76,-0.97573,7e-05,1.287]
[1777422010650,37.65,76299.32,0.76,-0.97578,7e-05,1.28457]
[1777422015686,37.65,76297.53,0.76,-0.9759,7e-05,1.27921]
[1777422020721,37.65,76297.68,0.76,-0.97589,7e-05,1.27966]
[1777422027772,37.65,76295.71,0.76,-0.97602,7e-05,1.27377]
[1777422032808,37.65,76289.18,0.76,-0.97658,7e-05,1.24733]
[1777422037841,37.65,76287.53,0.76,-0.9767,6e-05,1.24205]
[1777422043883,37.64,76288.06,0.76,-0.97667,6e-05,1.24312]
[1777422048919,37.64,76281.59,0.76,-0.9771,6e-05,1.22387]
[1777422049926,37.64,76279.29,0.76,-0.97725,6e-05,1.21718]
[1777422054960,37.64,76279.68,0.76,-0.97723,6e-05,1.21814]
[1777422061002,37.64,76280.17,0.76,-0.9772,6e-05,1.21939]
[1777422062147,37.64,76272.98,0.76,-0.97765,6e-05,1.19872]
[1777422064028,37.64,76272.31,0.76,-0.9777,6e-05,1.1968]
[1777422069063,37.64,76273.03,0.76,-0.97765,6e-05,1.19885]
[1777422075104,37.64,76274.68,0.76,-0.97755,6e-05,1.20356]
[1777422080140,37.64,76266.97,0.76,-0.97803,6e-05,1.18165]
[1777422082285,37.64,76266.49,0.76,-0.97806,6e-05,1.1803]
[1777422088196,37.64,76264.48,0.76,-0.97818,6e-05,1.17464]
[1777422093231,37.64,76260.76,0.76,-0.97852,6e-05,1.15775]
[1777422098266,37.64,76262.52,0.76,-0.97842,6e-05,1.16265]
[1777422099272,37.64,76267.94,0.76,-0.97808,6e-05,1.17785]
[1777422100279,37.64,76268.4,0.76,-0.97806,6e-05,1.17915]
[1777422105315,37.64,76267.06,0.76,-0.97814,6e-05,1.17537]
[1777422111357,37.64,76266.87,0.76,-0.97815,6e-05,1.17484]
[1777422116392,37.64,76266.68,0.76,-0.97816,6e-05,1.1743]
[1777422121426,37.64,76265.8,0.76,-0.97822,6e-05,1.17183]
[1777422126462,37.64,76268.26,0.76,-0.97806,6e-05,1.17875]
[1777422131498,37.64,76268.1,0.76,-0.97807,6e-05,1.1783]
[1777422136535,37.64,76267.76,0.76,-0.97809,6e-05,1.17734]
[1777422141570,37.64,76267.72,0.76,-0.9781,6e-05,1.17723]
[1777422146604,37.64,76267.03,0.76,-0.97814,6e-05,1.17529]
[1777422152775,37.64,76266.79,0.76,-0.97827,6e-05,1.16808]
[1777422158688,37.64,76266.0,0.76,-0.97832,6e-05,1.16586]
[1777422161721,37.64,76260.04,0.76,-0.97868,6e-05,1.14927]
[1777422166756,37.64,76258.75,0.76,-0.97876,6e-05,1.14571]
[1777422171792,37.64,76254.6,0.76,-0.97901,6e-05,1.13429]
[1777422176825,37.64,76252.71,0.76,-0.97912,6e-05,1.12912]
[1777422181861,37.64,76253.94,0.76,-0.97905,6e-05,1.13248]
[1777422186900,37.64,76254.51,0.76,-0.97901,6e-05,1.13404]
[1777422191930,37.64,76255.51,0.76,-0.97895,6e-05,1.13679]
[1777422197972,37.64,76258.64,0.76,-0.97877,6e-05,1.1454]
[1777422203126,37.64,76263.83,0.76,-0.97845,6e-05,1.1598]
[1777422209050,37.64,76263.88,0.76,-0.97845,6e-05,1.15994]
[1777422214085,37.64,76263.19,0.76,-0.9786,6e-05,1.15154]
[1777422219119,37.64,76262.58,0.76,-0.97864,6e-05,1.14985]
[1777422224155,37.64,76262.27,0.76,-0.97866,6e-05,1.14899]
[1777422229189,37.64,76261.13,0.76,-0.97873,6e-05,1.14584]
[1777422234224,37.64,76261.03,0.76,-0.97874,6e-05,1.14556]
[1777422239260,37.64,76258.73,0.76,-0.97887,6e-05,1.13922]
[1777422244295,37.64,76261.07,0.76,-0.97873,6e-05,1.14567]
[1777422249330,37.64,76258.77,0.76,-0.97887,6e-05,1.13933]
[1777422254365,37.64,76259.09,0.76,-0.97885,6e-05,1.14021]
[1777422260406,37.64,76260.98,0.76,-0.97874,6e-05,1.14542]
[1777422265441,37.64,76260.26,0.76,-0.97878,6e-05,1.14343]
[1777422270477,37.64,76259.96,0.76,-0.9788,6e-05,1.14261]
[1777422275513,37.64,76259.97,0.76,-0.97891,6e-05,1.1362]
[1777422277527,37.64,76266.12,0.76,-0.97854,6e-05,1.1532]
[1777422280548,37.64,76270.9,0.76,-0.97825,6e-05,1.16654]
[1777422285582,37.64,76270.74,0.76,-0.97826,6e-05,1.16609]
[1777422291626,37.64,76271.43,0.76,-0.97822,6e-05,1.16803]
[1777422296662,37.64,76270.59,0.76,-0.97827,6e-05,1.16567]
[1777422301699,37.64,76273.09,0.76,-0.97811,6e-05,1.17269]
[1777422304719,37.64,76275.47,0.76,-0.97797,6e-05,1.17941]
[1777422309754,37.64,76273.68,0.76,-0.97808,6e-05,1.17435]
[1777422314789,37.64,76271.31,0.76,-0.97822,6e-05,1.16769]
[1777422319825,37.64,76271.03,0.76,-0.97824,6e-05,1.1669]
[1777422324858,37.64,76269.09,0.76,-0.97836,6e-05,1.16147]
[1777422329894,37.64,76268.93,0.76,-0.97837,6e-05,1.16103]
[1777422332918,37.64,76259.61,0.76,-0.97905,6e-05,1.12879]
[1777422334039,37.64,76258.94,0.76,-0.97909,6e-05,1.12695]
[1777422339966,37.64,76258.22,0.76,-0.97913,6e-05,1.12499]
[1777422345007,37.64,76258.46,0.76,-0.97912,6e-05,1.12564]
[1777422350035,37.64,76258.06,0.76,-0.97914,6e-05,1.12455]
[1777422355070,37.64,76258.62,0.76,-0.97911,6e-05,1.12608]
[1777422360105,37.64,76259.43,0.76,-0.97906,6e-05,1.12829]
[1777422365141,37.64,76261.1,0.76,-0.97896,6e-05,1.13287]
[1777422370177,37.64,76259.28,0.76,-0.97907,6e-05,1.12788]
[1777422376219,37.64,76259.42,0.76,-0.97906,6e-05,1.12827]
[1777422381253,37.64,76259.48,0.76,-0.97906,6e-05,1.12843]
[1777422386290,37.64,76258.62,0.76,-0.97911,6e-05,1.12608]
[1777422391323,37.64,76259.01,0.76,-0.9792,6e-05,1.12074]
[1777422396358,37.64,76259.96,0.76,-0.97914,6e-05,1.12333]
[1777422401394,37.64,76262.22,0.76,-0.97901,6e-05,1.12951]
[1777422406428,37.64,76261.35,0.76,-0.97906,6e-05,1.12713]
[1777422411465,37.64,76257.35,0.76,-0.9793,6e-05,1.11622]
[1777422413477,37.64,76253.68,0.76,-0.97951,6e-05,1.10629]
[1777422418513,37.64,76253.29,0.76,-0.97953,6e-05,1.10524]
[1777422423548,37.64,76254.06,0.76,-0.97949,6e-05,1.10731]
[1777422428583,37.64,76254.59,0.76,-0.97946,6e-05,1.10874]
[1777422434740,37.64,76255.05,0.76,-0.97943,6e-05,1.10999]
[1777422438652,37.64,76261.12,0.76,-0.97907,6e-05,1.1265]
[1777422443687,37.64,76260.36,0.76,-0.97912,6e-05,1.12442]
[1777422448722,37.64,76260.46,0.76,-0.97911,6e-05,1.1247]
[1777422453758,37.64,76259.52,0.76,-0.97928,6e-05,1.11573]
[1777422458803,37.64,76259.46,0.76,-0.97928,6e-05,1.11557]
[1777422461823,37.64,76264.79,0.76,-0.97897,6e-05,1.13012]
[1777422466858,37.64,76265.85,0.76,-0.9789,6e-05,1.13303]
[1777422471892,37.64,76267.19,0.76,-0.97882,6e-05,1.13672]
[1777422478953,37.64,76265.85,0.76,-0.9789,6e-05,1.13303]
[1777422483988,37.64,76264.7,0.76,-0.97897,6e-05,1.12987]
[1777422489022,37.64,76263.6,0.76,-0.97904,6e-05,1.12686]
[1777422494057,37.64,76263.16,0.76,-0.97906,6e-05,1.12566]
[1777422500100,37.64,76264.36,0.76,-0.97899,6e-05,1.12894]
[1777422505134,37.64,76264.49,0.76,-0.97898,6e-05,1.1293]
[1777422512183,37.64,76265.21,0.76,-0.97905,6e-05,1.12483]
[1777422518231,37.64,76266.52,0.76,-0.97898,6e-05,1.12842]
[1777422523262,37.64,76266.77,0.76,-0.97896,6e-05,1.12911]
[1777422529304,37.64,76266.01,0.76,-0.97901,6e-05,1.12702]
[1777422534342,37.64,76265.1,0.76,-0.97906,6e-05,1.12453]
[1777422539374,37.64,76263.99,0.76,-0.97913,6e-05,1.1215]
[1777422544410,37.64,76263.89,0.76,-0.97913,6e-05,1.12122]
[1777422549445,37.64,76262.84,0.76,-0.9792,6e-05,1.11836]
[1777422554479,37.64,76262.53,0.76,-0.97921,6e-05,1.11752]
[1777422560528,37.64,76262.17,0.76,-0.97924,6e-05,1.11654]
[1777422565652,37.64,76261.77,0.76,-0.97926,6e-05,1.11545]
[1777422571606,37.64,76259.52,0.76,-0.97951,6e-05,1.10296]
[1777422576641,37.64,76259.52,0.76,-0.97951,6e-05,1.10296]
[1777422581676,37.64,76259.38,0.76,-0.97951,6e-05,1.10259]
[1777422586712,37.64,76259.44,0.76,-0.97951,6e-05,1.10275]
[1777422591747,37.64,76260.18,0.76,-0.97947,6e-05,1.10475]
[1777422594767,37.64,76251.69,0.76,-0.97996,6e-05,1.08199]
[1777422595780,37.64,76251.12,0.76,-0.98,6e-05,1.08047]
[1777422600810,37.64,76253.2,0.76,-0.97988,6e-05,1.08601]
[1777422602824,37.64,76258.9,0.76,-0.97954,6e-05,1.10129]
[1777422604837,37.64,76263.88,0.76,-0.97925,6e-05,1.11478]
[1777422605844,37.64,76271.46,0.76,-0.97879,6e-05,1.13554]
[1777422606852,37.64,76271.44,0.76,-0.97879,6e-05,1.13549]
[1777422611886,37.64,76270.94,0.76,-0.97882,6e-05,1.13411]
[1777422617929,37.64,76269.77,0.76,-0.9789,6e-05,1.13089]
[1777422622964,37.64,76266.09,0.76,-0.97912,6e-05,1.1208]
[1777422628001,37.64,76267.59,0.76,-0.97903,6e-05,1.1249]
[1777422633035,37.64,76266.34,0.76,-0.97922,6e-05,1.11505]
[1777422638069,37.64,76268.1,0.76,-0.97911,6e-05,1.11985]
[1777422641091,37.64,76273.26,0.76,-0.9788,6e-05,1.13402]
[1777422646135,37.64,76275.45,0.76,-0.97867,6e-05,1.14007]
[1777422651170,37.64,76279.19,0.76,-0.97844,6e-05,1.15046]
[1777422656296,37.64,76287.58,0.76,-0.97792,6e-05,1.17403]
[1777422658218,37.64,76287.97,0.76,-0.97789,6e-05,1.17514]
[1777422663253,37.64,76288.48,0.76,-0.97786,6e-05,1.17658]
[1777422668292,37.64,76288.67,0.76,-0.97785,6e-05,1.17712]
[1777422673324,37.64,76288.92,0.76,-0.97783,6e-05,1.17783]
[1777422678358,37.64,76292.45,0.76,-0.97761,6e-05,1.18788]
[1777422683394,37.64,76294.0,0.76,-0.97751,6e-05,1.19231]
[1777422688427,37.64,76296.95,0.76,-0.97732,6e-05,1.20078]
[1777422693463,37.64,76298.02,0.76,-0.97737,6e-05,1.19714]
[1777422699506,37.64,76302.42,0.76,-0.97709,6e-05,1.20984]
[1777422704545,37.64,76303.13,0.76,-0.97704,6e-05,1.2119]
[1777422709578,37.64,76303.74,0.76,-0.977,6e-05,1.21367]
[1777422711591,37.64,76311.76,0.76,-0.97648,7e-05,1.23713]
[1777422712599,37.64,76319.64,0.76,-0.97595,7e-05,1.26051]
[1777422713606,37.64,76320.87,0.76,-0.97587,7e-05,1.26419]
[1777422718640,37.64,76323.2,0.76,-0.97571,7e-05,1.27118]
[1777422724683,37.64,76326.12,0.76,-0.97551,7e-05,1.27998]
[1777422729717,37.64,76327.36,0.76,-0.97543,7e-05,1.28373]
[1777422735759,37.64,76329.01,0.76,-0.97531,7e-05,1.28873]
[1777422740795,37.64,76330.96,0.76,-0.97518,7e-05,1.29466]
[1777422744826,37.64,76325.48,0.76,-0.97556,7e-05,1.27804]
[1777422745833,37.64,76323.19,0.76,-0.97571,7e-05,1.27115]
[1777422750867,37.64,76320.25,0.76,-0.97591,7e-05,1.26233]
[1777422751875,37.64,76310.58,0.76,-0.97668,7e-05,1.22682]
[1777422752880,37.64,76309.09,0.76,-0.97678,7e-05,1.22246]
[1777422758923,37.64,76307.97,0.76,-0.97685,7e-05,1.21919]
[1777422763959,37.64,76306.77,0.76,-0.97693,7e-05,1.21569]
[1777422766979,37.64,76298.38,0.76,-0.97747,6e-05,1.19145]
[1777422767986,37.64,76294.7,0.76,-0.97771,6e-05,1.18094]
[1777422770001,37.64,76291.83,0.76,-0.97789,6e-05,1.17279]
[1777422775036,37.64,76291.15,0.76,-0.97793,6e-05,1.17086]
[1777422781082,37.64,76291.57,0.76,-0.9779,6e-05,1.17205]
[1777422787212,37.64,76291.32,0.76,-0.97792,6e-05,1.17134]
[1777422793162,37.64,76291.13,0.76,-0.97793,6e-05,1.1708]
[1777422798197,37.64,76288.37,0.76,-0.9781,6e-05,1.16301]
[1777422803231,37.64,76288.26,0.76,-0.97811,6e-05,1.1627]
[1777422808266,37.64,76287.9,0.76,-0.97813,6e-05,1.16169]
[1777422813302,37.64,76288.91,0.76,-0.97819,6e-05,1.15792]
[1777422818336,37.64,76289.64,0.76,-0.97814,6e-05,1.15997]
[1777422823373,37.64,76288.9,0.76,-0.97819,6e-05,1.15789]
[1777422828406,37.64,76289.49,0.76,-0.97815,6e-05,1.15955]
[1777422833441,37.64,76289.79,0.76,-0.97813,6e-05,1.16039]
[1777422838477,37.64,76285.64,0.76,-0.97839,6e-05,1.14876]
[1777422844520,37.64,76285.99,0.76,-0.97837,6e-05,1.14974]
[1777422846534,37.64,76279.89,0.76,-0.97874,6e-05,1.13279]
[1777422849555,37.64,76273.22,0.76,-0.97915,6e-05,1.11448]
[1777422851568,37.64,76266.61,0.76,-0.97954,6e-05,1.09655]
[1777422857610,37.64,76265.38,0.76,-0.97961,6e-05,1.09324]
[1777422862650,37.64,76259.68,0.76,-0.97995,6e-05,1.07799]
[1777422864664,37.64,76258.34,0.76,-0.98002,6e-05,1.07443]
[1777422869698,37.64,76256.29,0.76,-0.98014,6e-05,1.069]
[1777422871713,37.64,76259.47,0.76,-0.98007,6e-05,1.07112]
[1777422876747,37.64,76255.77,0.76,-0.98028,6e-05,1.06135]
[1777422881785,37.64,76256.03,0.76,-0.98027,6e-05,1.06203]
[1777422886818,37.64,76254.74,0.76,-0.98034,6e-05,1.05864]
[1777422891853,37.64,76254.65,0.76,-0.98035,6e-05,1.0584]
[1777422896887,37.64,76253.43,0.76,-0.98042,6e-05,1.0552]
[1777422901923,37.64,76252.98,0.76,-0.98044,6e-05,1.05402]
[1777422907965,37.64,76253.4,0.76,-0.98042,6e-05,1.05512]
[1777422912999,37.64,76251.57,0.76,-0.98052,6e-05,1.05034]
[1777422918035,37.64,76251.01,0.76,-0.98056,6e-05,1.04888]
[1777422923069,37.64,76250.45,0.76,-0.98059,6e-05,1.04742]
[1777422928105,37.64,76250.02,0.76,-0.98061,6e-05,1.0463]
[1777422933139,37.64,76249.75,0.76,-0.98074,6e-05,1.03938]
[1777422938278,37.64,76249.58,0.76,-0.98075,6e-05,1.03894]
[1777422944217,37.64,76249.34,0.76,-0.98076,6e-05,1.03832]
[1777422946231,37.64,76240.02,0.76,-0.98128,5e-05,1.01439]
[1777422947238,37.64,76235.93,0.76,-0.9815,5e-05,1.00403]
[1777422951265,37.64,76234.77,0.76,-0.98156,5e-05,1.0011]
[1777422957307,37.64,76239.04,0.76,-0.98133,5e-05,1.0119]
[1777422962342,37.64,76243.01,0.76,-0.98111,6e-05,1.02202]
[1777422964357,37.64,76248.45,0.76,-0.98081,6e-05,1.03601]
[1777422967378,37.64,76251.71,0.76,-0.98063,6e-05,1.04447]
[1777422971406,37.64,76256.5,0.76,-0.98035,6e-05,1.05699]
[1777422975436,37.64,76259.87,0.76,-0.98016,6e-05,1.06586]
[1777422980469,37.64,76258.54,0.76,-0.98024,6e-05,1.06235]
[1777422985503,37.64,76258.3,0.76,-0.98025,6e-05,1.06172]
[1777422990540,37.64,76256.62,0.76,-0.98035,6e-05,1.0573]
[1777422995574,37.64,76256.29,0.76,-0.98048,6e-05,1.05017]
[1777423000608,37.64,76257.41,0.76,-0.98041,6e-05,1.0531]
[1777423005643,37.64,76259.39,0.76,-0.9803,6e-05,1.0583]
[1777423011686,37.64,76259.1,0.76,-0.98032,6e-05,1.05754]
[1777423016721,37.64,76258.98,0.76,-0.98032,6e-05,1.05722]
[1777423021757,37.64,76254.35,0.76,-0.98059,6e-05,1.04511]
[1777423026794,37.64,76256.74,0.76,-0.98045,6e-05,1.05135]
[1777423031829,37.64,76257.7,0.76,-0.9804,6e-05,1.05386]
[1777423036864,37.64,76257.22,0.76,-0.98042,6e-05,1.0526]
[1777423041900,37.64,76257.71,0.76,-0.9804,6e-05,1.05389]
[1777423047942,37.64,76258.32,0.76,-0.98036,6e-05,1.05549]
[1777423052978,37.64,76258.22,0.76,-0.98048,6e-05,1.04895]
[1777423058011,37.64,76257.95,0.76,-0.98049,6e-05,1.04825]
[1777423063046,37.64,76258.76,0.76,-0.98045,6e-05,1.05037]
[1777423068081,37.64,76257.94,0.76,-0.98049,6e-05,1.04822]
[1777423073116,37.64,76257.76,0.76,-0.9805,6e-05,1.04775]
[1777423078153,37.64,76257.22,0.76,-0.98054,6e-05,1.04634]
[1777423083186,37.64,76256.7,0.76,-0.98056,6e-05,1.04499]
[1777423088222,37.64,76257.06,0.76,-0.98054,6e-05,1.04592]
[1777423095270,37.64,76257.01,0.76,-0.98055,6e-05,1.04579]
[1777423100305,37.64,76256.58,0.76,-0.98057,6e-05,1.04467]
[1777423105342,37.64,76256.0,0.76,-0.9806,6e-05,1.04316]
[1777423110375,37.64,76256.83,0.76,-0.98056,6e-05,1.04532]
[1777423116417,37.64,76257.69,0.76,-0.98062,6e-05,1.04131]
[1777423119540,37.64,76263.09,0.76,-0.98031,6e-05,1.05544]
[1777423125480,37.64,76264.88,0.76,-0.98021,6e-05,1.06015]
[1777423131523,37.64,76268.01,0.76,-0.98003,6e-05,1.06843]
[1777423136557,37.64,76269.89,0.76,-0.97992,6e-05,1.07343]
[1777423141603,37.64,76272.42,0.76,-0.97977,6e-05,1.08019]
[1777423146627,37.64,76274.0,0.76,-0.97968,6e-05,1.08442]
[1777423147634,37.64,76280.05,0.76,-0.97932,6e-05,1.10075]
[1777423148642,37.64,76280.8,0.76,-0.97927,6e-05,1.10279]
[1777423154683,37.64,76281.63,0.76,-0.97922,6e-05,1.10505]
[1777423159719,37.64,76278.8,0.76,-0.97939,6e-05,1.09736]
[1777423164753,37.64,76279.93,0.76,-0.97932,6e-05,1.10042]
[1777423169789,37.64,76287.24,0.76,-0.97888,6e-05,1.1204]
[1777423174825,37.64,76288.41,0.76,-0.97893,6e-05,1.11708]
[1777423179859,37.64,76289.12,0.76,-0.97888,6e-05,1.11903]
[1777423184894,37.64,76289.68,0.76,-0.97885,6e-05,1.12057]
[1777423190030,37.64,76289.87,0.76,-0.97884,6e-05,1.12109]
[1777423194965,37.64,76298.74,0.76,-0.97829,6e-05,1.14573]
[1777423195972,37.64,76302.44,0.76,-0.97806,6e-05,1.15612]
[1777423201007,37.64,76305.51,0.76,-0.97786,6e-05,1.1648]
[1777423206041,37.64,76305.21,0.76,-0.97788,6e-05,1.16395]
[1777423211077,37.64,76307.43,0.76,-0.97774,6e-05,1.17025]
[1777423214097,37.64,76313.27,0.76,-0.97737,6e-05,1.18696]
[1777423217118,37.64,76316.47,0.76,-0.97716,7e-05,1.19618]
[1777423222154,37.64,76319.38,0.76,-0.97697,7e-05,1.20462]
[1777423227189,37.64,76323.79,0.76,-0.97668,7e-05,1.21749]
[1777423231216,37.64,76326.46,0.76,-0.97663,7e-05,1.21843]
[1777423236251,37.64,76331.63,0.76,-0.97628,7e-05,1.23367]
[1777423241286,37.64,76334.1,0.76,-0.97611,7e-05,1.241]
[1777423246322,37.64,76336.65,0.76,-0.97594,7e-05,1.2486]
[1777423247329,37.64,76344.42,0.76,-0.97541,7e-05,1.27198]
[1777423250356,37.64,76353.03,0.76,-0.9748,7e-05,1.29826]
[1777423252367,37.64,76356.88,0.76,-0.97453,7e-05,1.31014]
[1777423257402,37.64,76358.02,0.76,-0.97445,7e-05,1.31368]
[1777423262437,37.64,76358.43,0.76,-0.97442,7e-05,1.31495]
[1777423267472,37.64,76357.51,0.76,-0.97448,7e-05,1.31209]
[1777423272508,37.64,76358.11,0.76,-0.97444,7e-05,1.31395]
[1777423277542,37.64,76360.16,0.76,-0.97429,7e-05,1.32033]
[1777423284592,37.64,76359.65,0.76,-0.97433,7e-05,1.31874]
[1777423290737,37.64,76360.26,0.76,-0.97428,7e-05,1.32064]
[1777423293655,37.64,76366.14,0.76,-0.97399,7e-05,1.33175]
[1777423294661,37.64,76373.32,0.76,-0.97347,7e-05,1.35441]
[1777423295669,37.64,76377.88,0.76,-0.97313,7e-05,1.36894]
[1777423298690,37.64,76379.31,0.76,-0.97302,8e-05,1.37352]
[1777423303725,37.64,76379.58,0.76,-0.973,8e-05,1.37439]
[1777423308760,37.64,76380.84,0.76,-0.9729,8e-05,1.37844]
[1777423313795,37.64,76382.54,0.76,-0.97278,8e-05,1.38391]
[1777423320948,37.64,76385.09,0.76,-0.97258,8e-05,1.39215]
[1777423326886,37.64,76384.45,0.76,-0.97263,8e-05,1.39008]
[1777423331921,37.64,76385.24,0.76,-0.97257,8e-05,1.39264]
[1777423335948,37.64,76390.56,0.76,-0.97216,8e-05,1.40995]
[1777423340983,37.64,76387.51,0.76,-0.9724,8e-05,1.40001]
[1777423346019,37.64,76381.56,0.76,-0.97285,8e-05,1.38075]
[1777423348033,37.64,76369.62,0.76,-0.97374,7e-05,1.34269]
[1777423349039,37.64,76362.05,0.76,-0.97429,7e-05,1.31897]
[1777423354074,37.64,76358.72,0.76,-0.97466,7e-05,1.30141]
[1777423359111,37.64,76354.52,0.76,-0.97496,7e-05,1.2885]
[1777423361124,37.64,76348.92,0.76,-0.97535,7e-05,1.27143]
[1777423362130,37.64,76359.06,0.76,-0.97464,7e-05,1.30246]
[1777423365153,37.64,76362.1,0.76,-0.97442,7e-05,1.31188]
[1777423370189,37.64,76357.11,0.76,-0.97478,7e-05,1.29645]
[1777423375224,37.64,76357.39,0.76,-0.97476,7e-05,1.29731]
[1777423381266,37.64,76356.91,0.76,-0.97479,7e-05,1.29584]
[1777423388317,37.64,76356.78,0.76,-0.9748,7e-05,1.29544]
[1777423393370,37.64,76357.2,0.76,-0.97477,7e-05,1.29673]
[1777423398405,37.64,76358.53,0.76,-0.97467,7e-05,1.30083]
[1777423403439,37.64,76354.88,0.76,-0.97493,7e-05,1.2896]
[1777423406461,37.64,76349.72,0.76,-0.9753,7e-05,1.27386]
[1777423411612,37.64,76344.08,0.76,-0.97582,7e-05,1.24975]
[1777423414516,37.64,76337.73,0.76,-0.97625,7e-05,1.23083]
[1777423419551,37.64,76336.03,0.76,-0.97636,7e-05,1.22579]
[1777423424586,37.64,76336.17,0.76,-0.97636,7e-05,1.22621]
[1777423425594,37.64,76341.29,0.76,-0.97601,7e-05,1.24141]
[1777423431752,37.64,76342.23,0.76,-0.97594,7e-05,1.24422]
[1777423437678,37.64,76344.25,0.76,-0.97581,7e-05,1.25026]
[1777423442713,37.64,76346.96,0.76,-0.97562,7e-05,1.25841]
[1777423446746,37.64,76353.49,0.76,-0.97516,7e-05,1.2782]
[1777423451892,37.64,76355.56,0.76,-0.97502,7e-05,1.28452]
[1777423456821,37.64,76359.79,0.76,-0.97472,7e-05,1.29751]
[1777423461962,37.64,76359.71,0.76,-0.97472,7e-05,1.29726]
[1777423467898,37.64,76364.1,0.76,-0.97441,7e-05,1.31084]
[1777423472939,37.64,76365.4,0.76,-0.97445,7e-05,1.30762]
[1777423477967,37.64,76365.44,0.76,-0.97445,7e-05,1.30775]
[1777423483004,37.64,76367.93,0.76,-0.97427,7e-05,1.31549]
[1777423488040,37.64,76366.63,0.76,-0.97436,7e-05,1.31144]
[1777423493073,37.64,76366.76,0.76,-0.97435,7e-05,1.31184]
[1777423501133,37.64,76367.41,0.76,-0.9743,7e-05,1.31387]
[1777423502243,37.64,76382.96,0.76,-0.97316,7e-05,1.36293]
[1777423503147,37.64,76382.87,0.76,-0.97317,7e-05,1.36264]
[1777423505160,37.64,76388.35,0.76,-0.97275,8e-05,1.38024]
[1777423510196,37.64,76389.54,0.76,-0.97266,8e-05,1.38409]
[1777423515231,37.64,76389.28,0.76,-0.97268,8e-05,1.38325]
[1777423518251,37.64,76376.3,0.76,-0.97366,7e-05,1.34175]
[1777423523286,37.64,76378.57,0.76,-0.97349,7e-05,1.34894]
[1777423528321,37.64,76377.93,0.76,-0.97353,7e-05,1.34691]
[1777423531344,37.64,76380.94,0.76,-0.97345,7e-05,1.34908]
[1777423536382,37.64,76381.33,0.76,-0.97342,7e-05,1.35031]
[1777423541415,37.64,76381.15,0.76,-0.97343,7e-05,1.34974]
[1777423546449,37.64,76381.21,0.76,-0.97343,7e-05,1.34993]
[1777423551484,37.64,76380.49,0.76,-0.97348,7e-05,1.34765]
[1777423556519,37.64,76381.58,0.76,-0.9734,7e-05,1.35111]
[1777423561555,37.64,76382.52,0.76,-0.97333,7e-05,1.3541]
[1777423562668,37.64,76375.4,0.76,-0.97386,7e-05,1.33156]
[1777423568603,37.64,76376.15,0.76,-0.9738,7e-05,1.33392]
[1777423573638,37.64,76375.17,0.76,-0.97387,7e-05,1.33084]
[1777423578674,37.64,76374.93,0.76,-0.97389,7e-05,1.33008]
[1777423583709,37.64,76375.31,0.76,-0.97386,7e-05,1.33128]
[1777423588743,37.64,76375.77,0.76,-0.97383,7e-05,1.33273]
[1777423593779,37.64,76376.17,0.76,-0.97394,7e-05,1.32664]
[1777423598815,37.64,76375.56,0.76,-0.97398,7e-05,1.32472]
[1777423603850,37.64,76375.48,0.76,-0.97399,7e-05,1.32447]
[1777423608883,37.64,76375.45,0.76,-0.97399,7e-05,1.32438]
[1777423613919,37.64,76375.68,0.76,-0.97397,7e-05,1.3251]
[1777423618958,37.64,76375.96,0.76,-0.97395,7e-05,1.32598]
[1777423626004,37.64,76377.24,0.76,-0.97386,7e-05,1.33]
[1777423631039,37.64,76375.71,0.76,-0.97397,7e-05,1.3252]
[1777423636076,37.64,76376.36,0.76,-0.97392,7e-05,1.32724]
[1777423641110,37.64,76381.45,0.76,-0.97355,7e-05,1.3433]
[1777423646150,37.64,76381.47,0.76,-0.97355,7e-05,1.34336]
[1777423651182,37.64,76380.93,0.76,-0.97372,7e-05,1.33426]
[1777423656217,37.64,76379.85,0.76,-0.9738,7e-05,1.33086]
[1777423661252,37.64,76375.42,0.76,-0.97413,7e-05,1.31696]
[1777423662259,37.64,76382.73,0.76,-0.97359,7e-05,1.33995]
[1777423667293,37.64,76382.45,0.76,-0.97361,7e-05,1.33907]
[1777423672329,37.64,76383.99,0.76,-0.9735,7e-05,1.34395]
[1777423677364,37.64,76385.24,0.76,-0.9734,7e-05,1.34792]
[1777423683515,37.64,76389.01,0.76,-0.97312,8e-05,1.35994]
[1777423689448,37.64,76392.08,0.76,-0.97289,8e-05,1.36979]
[1777423694482,37.64,76392.64,0.76,-0.97285,8e-05,1.37159]
[1777423699520,37.64,76393.74,0.76,-0.97276,8e-05,1.37514]
[1777423704554,37.64,76394.69,0.76,-0.97269,8e-05,1.37821]
[1777423706569,37.64,76403.66,0.76,-0.972,8e-05,1.40741]
[1777423711604,37.64,76405.58,0.76,-0.97199,8e-05,1.4061]
[1777423716639,37.64,76410.41,0.76,-0.97161,8e-05,1.42201]
[1777423721673,37.64,76411.36,0.76,-0.97154,8e-05,1.42516]
[1777423725702,37.64,76405.57,0.76,-0.97199,8e-05,1.40606]
[1777423730738,37.64,76405.56,0.76,-0.97199,8e-05,1.40603]
[1777423735774,37.64,76405.6,0.76,-0.97199,8e-05,1.40616]
[1777423740815,37.64,76409.86,0.76,-0.97166,8e-05,1.42019]
[1777423743951,37.64,76404.52,0.76,-0.97207,8e-05,1.40262]
[1777423744844,37.64,76404.52,0.76,-0.97207,8e-05,1.40262]
[1777423749878,37.64,76402.76,0.76,-0.97221,8e-05,1.39687]
[1777423754914,37.64,76403.27,0.76,-0.97217,8e-05,1.39853]
[1777423759949,37.64,76404.1,0.76,-0.97211,8e-05,1.40125]
[1777423764093,37.64,76410.71,0.76,-0.97159,8e-05,1.423]
[1777423764984,37.64,76410.71,0.76,-0.97159,8e-05,1.423]
[1777423770024,37.64,76408.7,0.76,-0.97175,8e-05,1.41636]
[1777423775060,37.64,76407.96,0.76,-0.97195,8e-05,1.40628]
[1777423780094,37.64,76408.55,0.76,-0.9719,8e-05,1.40822]
[1777423785129,37.64,76409.04,0.76,-0.97186,8e-05,1.40983]
[1777423790164,37.64,76405.9,0.76,-0.97211,8e-05,1.39953]
[1777423794304,37.64,76398.11,0.76,-0.97271,8e-05,1.3742]
[1777423800234,37.64,76396.04,0.76,-0.97287,8e-05,1.36753]
[1777423802248,37.64,76387.72,0.76,-0.9735,7e-05,1.34094]
[1777423803255,37.64,76386.94,0.76,-0.97355,7e-05,1.33847]
[1777423806277,37.64,76378.22,0.76,-0.9742,7e-05,1.31105]
[1777423807285,37.64,76372.1,0.76,-0.97464,7e-05,1.29205]
[1777423808291,37.64,76371.39,0.76,-0.97469,7e-05,1.28986]
[1777423813327,37.64,76362.1,0.76,-0.97535,7e-05,1.26144]
[1777423818362,37.64,76362.74,0.76,-0.97531,7e-05,1.26339]
[1777423820376,37.64,76372.23,0.76,-0.97463,7e-05,1.29245]
[1777423821384,37.64,76375.54,0.76,-0.97439,7e-05,1.3027]
[1777423826430,37.64,76379.29,0.76,-0.97412,7e-05,1.31439]
[1777423827435,37.64,76395.34,0.76,-0.97292,8e-05,1.36527]
[1777423831462,37.64,76397.42,0.76,-0.97291,8e-05,1.36445]
[1777423836499,37.64,76397.54,0.76,-0.9729,8e-05,1.36484]
[1777423841536,37.64,76400.22,0.76,-0.97269,8e-05,1.37348]
[1777423846567,37.64,76401.42,0.76,-0.9726,8e-05,1.37736]
[1777423851602,37.64,76401.23,0.76,-0.97261,8e-05,1.37674]
[1777423856639,37.64,76401.29,0.76,-0.97261,8e-05,1.37694]
[1777423861674,37.64,76402.14,0.76,-0.97254,8e-05,1.37969]
[1777423864797,37.64,76410.99,0.76,-0.97186,8e-05,1.4086]
[1777423870735,37.64,76410.55,0.76,-0.97189,8e-05,1.40715]
[1777423875771,37.64,76410.74,0.76,-0.97188,8e-05,1.40777]
[1777423877785,37.64,76404.44,0.76,-0.97237,8e-05,1.38716]
[1777423878793,37.64,76396.0,0.76,-0.97301,8e-05,1.35989]
[1777423883826,37.64,76395.97,0.76,-0.97302,8e-05,1.35979]
[1777423888861,37.64,76395.47,0.76,-0.97305,8e-05,1.35819]
[1777423891882,37.64,76406.14,0.76,-0.97238,8e-05,1.3851]
[1777423892890,37.64,76413.02,0.76,-0.97184,8e-05,1.40762]
[1777423897925,37.64,76411.97,0.76,-0.97192,8e-05,1.40416]
[1777423902961,37.64,76411.53,0.76,-0.97196,8e-05,1.40272]
[1777423907994,37.64,76412.94,0.76,-0.97185,8e-05,1.40735]
[1777423910011,37.64,76418.56,0.76,-0.9714,8e-05,1.42594]
[1777423915147,37.64,76418.65,0.76,-0.9714,8e-05,1.42624]
[1777423921087,37.64,76419.34,0.76,-0.97134,8e-05,1.42853]
[1777423922093,37.64,76424.4,0.76,-0.97093,8e-05,1.44544]
[1777423923100,37.64,76430.49,0.76,-0.97044,8e-05,1.46598]
[1777423928137,37.64,76436.71,0.76,-0.96993,8e-05,1.48717]
[1777423933170,37.64,76440.2,0.76,-0.96963,8e-05,1.49916]
[1777423938205,37.64,76444.06,0.76,-0.96931,8e-05,1.5125]
[1777423943240,37.64,76441.07,0.76,-0.96956,8e-05,1.50216]
[1777423948278,37.64,76439.55,0.76,-0.96969,8e-05,1.49692]
[1777423953314,37.64,76438.39,0.76,-0.96994,8e-05,1.48501]
[1777423954322,37.64,76426.53,0.76,-0.97091,8e-05,1.4448]
[1777423955327,37.64,76427.09,0.76,-0.97086,8e-05,1.44668]
[1777423960363,37.64,76427.72,0.76,-0.97081,8e-05,1.4488]
[1777423962377,37.64,76418.62,0.76,-0.97154,8e-05,1.41842]
[1777423963383,37.64,76418.37,0.76,-0.97156,8e-05,1.41759]
[1777423968418,37.64,76418.74,0.76,-0.97153,8e-05,1.41882]
[1777423973456,37.64,76405.76,0.76,-0.97255,8e-05,1.37627]
[1777423974461,37.64,76402.35,0.76,-0.97281,8e-05,1.36525]
[1777423979498,37.64,76400.14,0.76,-0.97298,8e-05,1.35815]
[1777423984533,37.64,76399.2,0.76,-0.97305,8e-05,1.35513]
[1777423989568,37.64,76398.01,0.76,-0.97314,8e-05,1.35132]
[1777423994602,37.64,76397.6,0.76,-0.97317,8e-05,1.35001]
[1777423997624,37.64,76403.01,0.76,-0.97276,8e-05,1.36738]
[1777423999637,37.64,76408.55,0.76,-0.97233,8e-05,1.38534]
[1777424005778,37.64,76409.52,0.76,-0.97226,8e-05,1.3885]
[1777424011730,37.64,76411.47,0.76,-0.97225,8e-05,1.38724]
[1777424016756,37.64,76409.55,0.76,-0.9724,8e-05,1.38098]
[1777424021795,37.64,76409.19,0.76,-0.97243,8e-05,1.37981]
[1777424027837,37.64,76408.94,0.76,-0.97245,8e-05,1.379]
[1777424032871,37.64,76409.14,0.76,-0.97243,8e-05,1.37965]
[1777424037906,37.64,76410.16,0.76,-0.97235,8e-05,1.38297]
[1777424042943,37.64,76412.02,0.76,-0.97221,8e-05,1.38903]
[1777424043950,37.64,76424.03,0.76,-0.97126,8e-05,1.42866]
[1777424048983,37.64,76424.32,0.76,-0.97124,8e-05,1.42962]
[1777424052026,37.64,76460.29,0.76,-0.96823,9e-05,1.55321]
[1777424053024,37.64,76467.9,0.76,-0.96756,9e-05,1.5803]
[1777424054022,37.64,76475.47,0.76,-0.96688,9e-05,1.60757]
[1777424058051,37.64,76485.65,0.76,-0.96595,9e-05,1.64477]
[1777424063086,37.64,76485.64,0.76,-0.96596,9e-05,1.64473]
[1777424068121,37.64,76485.61,0.76,-0.96596,9e-05,1.64462]
[1777424071142,37.64,76479.06,0.76,-0.96672,9e-05,1.6123]
[1777424073162,37.64,76472.45,0.76,-0.96731,9e-05,1.5884]
[1777424078191,37.64,76471.83,0.76,-0.96737,9e-05,1.58617]
[1777424083225,37.64,76474.03,0.76,-0.96717,9e-05,1.59409]
[1777424088262,37.64,76473.27,0.76,-0.96724,9e-05,1.59135]
[1777424092289,37.64,76482.86,0.76,-0.96637,9e-05,1.62615]
[1777424096419,37.64,76497.7,0.76,-0.96499,9e-05,1.68105]
[1777424097324,37.64,76497.7,0.76,-0.96499,9e-05,1.68105]
[1777424102359,37.64,76493.64,0.76,-0.96538,9e-05,1.66591]
[1777424107393,37.64,76491.34,0.76,-0.96559,9e-05,1.65737]
[1777424112429,37.64,76495.52,0.76,-0.9652,9e-05,1.67291]
[1777424117464,37.64,76510.19,0.76,-0.9638,0.0001,1.72824]
[1777424118479,37.64,76521.61,0.76,-0.96268,0.0001,1.77218]
[1777424119479,37.64,76511.4,0.76,-0.96368,0.0001,1.73286]
[1777424120488,37.64,76504.93,0.76,-0.96431,0.0001,1.70826]
[1777424121494,37.64,76503.21,0.76,-0.96447,0.0001,1.70176]
[1777424126632,37.64,76499.1,0.76,-0.96486,9e-05,1.6863]
[1777424129550,37.64,76493.77,0.76,-0.96536,9e-05,1.66639]
[1777424131564,37.64,76490.9,0.76,-0.9658,9e-05,1.6473]
[1777424136702,37.64,76478.51,0.76,-0.96693,9e-05,1.60199]
[1777424138613,37.64,76477.22,0.76,-0.96705,9e-05,1.59732]
[1777424141642,37.64,76472.14,0.76,-0.9675,9e-05,1.57904]
[1777424143649,37.64,76466.84,0.76,-0.96797,9e-05,1.56012]
[1777424145663,37.64,76464.47,0.76,-0.96818,9e-05,1.55171]
[1777424150697,37.64,76464.95,0.76,-0.96813,9e-05,1.55341]
[1777424155732,37.64,76462.19,0.76,-0.96837,9e-05,1.54365]
[1777424160770,37.64,76463.31,0.76,-0.96828,9e-05,1.54761]
[1777424162782,37.64,76472.41,0.76,-0.96748,9e-05,1.58001]
[1777424163789,37.64,76475.17,0.76,-0.96723,9e-05,1.58993]
[1777424165806,37.64,76484.48,0.76,-0.96639,9e-05,1.62371]
[1777424167817,37.64,76491.81,0.76,-0.96571,9e-05,1.65067]
[1777424168823,37.64,76493.91,0.76,-0.96552,9e-05,1.65845]
[1777424173859,37.64,76495.09,0.76,-0.96541,9e-05,1.66283]
[1777424178894,37.64,76496.22,0.76,-0.9653,9e-05,1.66703]
[1777424183931,37.64,76492.19,0.76,-0.96568,9e-05,1.65207]
[1777424188967,37.64,76492.7,0.76,-0.96563,9e-05,1.65396]
[1777424192993,37.64,76487.26,0.76,-0.96629,9e-05,1.62551]
[1777424198028,37.64,76485.55,0.76,-0.96645,9e-05,1.61926]
[1777424206083,37.64,76485.4,0.76,-0.96647,9e-05,1.61871]
[1777424211118,37.64,76485.13,0.76,-0.96649,9e-05,1.61772]
[1777424216153,37.64,76480.06,0.76,-0.96695,9e-05,1.5993]
[1777424221189,37.64,76479.73,0.76,-0.96698,9e-05,1.5981]
[1777424226224,37.64,76478.99,0.76,-0.96705,9e-05,1.59543]
[1777424231258,37.64,76473.81,0.76,-0.96751,9e-05,1.57678]
[1777424233272,37.64,76465.96,0.76,-0.9682,9e-05,1.54882]
[1777424238308,37.64,76471.2,0.76,-0.96774,9e-05,1.56745]
[1777424244350,37.64,76472.72,0.76,-0.96761,9e-05,1.57288]
[1777424249384,37.64,76470.11,0.76,-0.96784,9e-05,1.56356]
[1777424254420,37.64,76468.98,0.76,-0.9681,9e-05,1.55134]
[1777424259456,37.64,76469.36,0.76,-0.96806,9e-05,1.55269]
[1777424265496,37.64,76473.64,0.76,-0.96768,9e-05,1.56793]
[1777424270532,37.64,76474.06,0.76,-0.96765,9e-05,1.56943]
[1777424275567,37.64,76475.28,0.76,-0.96754,9e-05,1.5738]
[1777424280601,37.64,76474.48,0.76,-0.96761,9e-05,1.57093]
[1777424285636,37.64,76472.7,0.76,-0.96777,9e-05,1.56458]
[1777424290671,37.64,76473.43,0.76,-0.9677,9e-05,1.56718]
[1777424295707,37.64,76476.25,0.76,-0.96745,9e-05,1.57728]
[1777424300741,37.64,76476.07,0.76,-0.96747,9e-05,1.57663]
[1777424305776,37.64,76475.89,0.76,-0.96748,9e-05,1.57598]
[1777424311819,37.64,76475.58,0.76,-0.96767,9e-05,1.56662]
[1777424316853,37.64,76476.14,0.76,-0.96762,9e-05,1.56862]
[1777424328035,37.64,76475.42,0.76,-0.96769,9e-05,1.56605]
[1777424333974,37.64,76501.75,0.76,-0.96528,9e-05,1.66212]
[1777424334981,37.64,76500.33,0.76,-0.96541,9e-05,1.65684]
[1777424340018,37.64,76503.18,0.76,-0.96514,9e-05,1.66745]
[1777424345058,37.64,76500.23,0.76,-0.96542,9e-05,1.65646]
[1777424350092,37.64,76500.42,0.76,-0.9654,9e-05,1.65717]
[1777424355127,37.64,76501.0,0.76,-0.96535,9e-05,1.65933]
[1777424360163,37.64,76497.87,0.76,-0.96564,9e-05,1.64771]
[1777424363183,37.64,76490.72,0.76,-0.9663,9e-05,1.62139]
[1777424364192,37.64,76486.05,0.76,-0.96673,9e-05,1.60435]
[1777424366207,37.64,76480.39,0.76,-0.96724,9e-05,1.58388]
[1777424371241,37.64,76478.0,0.76,-0.96762,9e-05,1.56702]
[1777424376276,37.64,76477.46,0.76,-0.96766,9e-05,1.56509]
[1777424381310,37.64,76478.47,0.76,-0.96757,9e-05,1.5687]
[1777424386345,37.64,76480.74,0.76,-0.96737,9e-05,1.57684]
[1777424391382,37.64,76481.19,0.76,-0.96733,9e-05,1.57846]
[1777424396416,37.64,76482.08,0.76,-0.96725,9e-05,1.58166]
[1777424401453,37.64,76485.88,0.76,-0.96691,9e-05,1.59538]
[1777424402459,37.64,76478.72,0.76,-0.96755,9e-05,1.56959]
[1777424407494,37.64,76476.99,0.76,-0.96771,9e-05,1.56341]
[1777424412531,37.64,76475.53,0.76,-0.96784,9e-05,1.5582]
[1777424417563,37.64,76472.26,0.76,-0.96812,9e-05,1.54658]
[1777424421596,37.64,76450.76,0.76,-0.96997,8e-05,1.4717]
[1777424422605,37.64,76447.06,0.76,-0.97028,8e-05,1.45908]
[1777424424616,37.64,76459.96,0.76,-0.96919,9e-05,1.50342]
[1777424425626,37.64,76459.62,0.76,-0.96922,9e-05,1.50223]
[1777424428738,37.64,76465.59,0.76,-0.96871,9e-05,1.52306]
[1777424434687,37.64,76463.4,0.76,-0.96905,9e-05,1.50729]
[1777424439722,37.64,76462.36,0.76,-0.96914,9e-05,1.50367]
[1777424444758,37.64,76464.63,0.76,-0.96895,9e-05,1.51158]
[1777424449792,37.64,76464.97,0.76,-0.96892,9e-05,1.51277]
[1777424454828,37.64,76469.23,0.76,-0.96855,9e-05,1.52769]
[1777424458948,37.64,76475.48,0.76,-0.968,9e-05,1.54979]
[1777424461881,37.64,76466.92,0.76,-0.96875,9e-05,1.51959]
[1777424462886,37.64,76468.5,0.76,-0.96861,9e-05,1.52513]
[1777424467924,37.64,76467.43,0.76,-0.9687,9e-05,1.52137]
[1777424468929,37.64,76460.54,0.76,-0.9693,9e-05,1.49735]
[1777424469936,37.64,76455.44,0.76,-0.96973,8e-05,1.47975]
[1777424472956,37.64,76455.63,0.76,-0.96971,8e-05,1.4804]
[1777424477993,37.64,76458.33,0.76,-0.96949,8e-05,1.4897]
[1777424483027,37.64,76458.72,0.76,-0.96945,9e-05,1.49105]
[1777424486049,37.64,76473.41,0.76,-0.96818,9e-05,1.54244]
[1777424487056,37.64,76473.72,0.76,-0.96816,9e-05,1.54354]
[1777424490077,37.64,76467.7,0.76,-0.96868,9e-05,1.52232]
[1777424495112,37.64,76467.01,0.76,-0.9689,9e-05,1.51176]
[1777424500146,37.64,76466.36,0.76,-0.96895,9e-05,1.5095]
[1777424505183,37.64,76468.55,0.76,-0.96877,9e-05,1.51715]
[1777424510218,37.64,76471.88,0.76,-0.96848,9e-05,1.52885]
[1777424512231,37.64,76481.02,0.76,-0.96767,9e-05,1.56127]
[1777424513245,37.64,76481.99,0.76,-0.96758,9e-05,1.56474]
[1777424517267,37.64,76475.64,0.76,-0.96815,9e-05,1.54213]
[1777424518274,37.64,76469.02,0.76,-0.96872,9e-05,1.5188]
[1777424519281,37.64,76467.12,0.76,-0.96889,9e-05,1.51215]
[1777424524315,37.64,76465.49,0.76,-0.96903,9e-05,1.50646]
[1777424529352,37.64,76463.63,0.76,-0.96919,9e-05,1.49999]
[1777424534386,37.64,76461.76,0.76,-0.96935,9e-05,1.4935]
[1777424539420,37.64,76466.16,0.76,-0.96897,9e-05,1.5088]
[1777424544456,37.64,76461.54,0.76,-0.96937,9e-05,1.49274]
[1777424549492,37.64,76463.02,0.76,-0.96924,9e-05,1.49787]
[1777424554526,37.64,76463.32,0.76,-0.96937,9e-05,1.49082]
[1777424559650,37.64,76463.55,0.76,-0.96935,9e-05,1.49162]
[1777424565604,37.64,76469.06,0.76,-0.96888,9e-05,1.51079]
[1777424570639,37.64,76468.5,0.76,-0.96893,9e-05,1.50883]
[1777424575675,37.64,76470.13,0.76,-0.96879,9e-05,1.51453]
[1777424580709,37.64,76472.14,0.76,-0.96861,9e-05,1.52158]
[1777424585744,37.64,76473.08,0.76,-0.96853,9e-05,1.52488]
[1777424590780,37.64,76475.22,0.76,-0.96834,9e-05,1.53242]
[1777424591793,37.64,76486.72,0.76,-0.96732,9e-05,1.5734]
[1777424592797,37.64,76485.54,0.76,-0.96743,9e-05,1.56916]
[1777424597830,37.64,76484.09,0.76,-0.96756,9e-05,1.56396]
[1777424602867,37.64,76483.39,0.76,-0.96762,9e-05,1.56146]
[1777424607900,37.64,76482.32,0.76,-0.96771,9e-05,1.55763]
[1777424613943,37.64,76481.21,0.76,-0.96797,9e-05,1.5454]
[1777424618978,37.64,76479.86,0.76,-0.96809,9e-05,1.54061]
[1777424624019,37.64,76480.45,0.76,-0.96804,9e-05,1.54271]
[1777424628048,37.64,76475.16,0.76,-0.96851,9e-05,1.52401]
[1777424629054,37.64,76469.26,0.76,-0.96902,9e-05,1.50334]
[1777424630060,37.64,76472.09,0.76,-0.96877,9e-05,1.51323]
[1777424637110,37.64,76472.77,0.76,-0.96871,9e-05,1.51561]
[1777424642145,37.64,76470.48,0.76,-0.96891,9e-05,1.5076]
[1777424647180,37.64,76463.85,0.76,-0.96948,9e-05,1.48457]
[1777424648187,37.64,76457.9,0.76,-0.96999,8e-05,1.46412]
[1777424649195,37.64,76452.45,0.76,-0.97044,8e-05,1.44557]
[1777424650283,37.64,76449.89,0.76,-0.97065,8e-05,1.43691]
[1777424657251,37.64,76449.99,0.76,-0.97065,8e-05,1.43725]
[1777424662285,37.64,76449.13,0.76,-0.97072,8e-05,1.43434]
[1777424665306,37.64,76443.07,0.76,-0.97121,8e-05,1.41403]
[1777424667320,37.64,76437.76,0.76,-0.97164,8e-05,1.39639]
[1777424672355,37.64,76439.08,0.76,-0.97168,8e-05,1.39295]
[1777424677390,37.64,76439.36,0.76,-0.97166,8e-05,1.39387]
[1777424680411,37.64,76446.58,0.76,-0.97108,8e-05,1.41788]
[1777424683432,37.64,76449.72,0.76,-0.97082,8e-05,1.42841]
[1777424689473,37.64,76453.53,0.76,-0.97051,8e-05,1.44126]
[1777424694516,37.64,76453.67,0.76,-0.97049,8e-05,1.44174]
[1777424696526,37.64,76490.37,0.76,-0.96732,9e-05,1.56985]
[1777424697536,37.64,76498.12,0.76,-0.96661,9e-05,1.5979]
[1777424698542,37.64,76496.96,0.76,-0.96672,9e-05,1.59368]
[1777424703577,37.64,76498.62,0.76,-0.96656,9e-05,1.59972]
[1777424708612,37.64,76498.09,0.76,-0.96661,9e-05,1.59779]
[1777424709618,37.64,76507.13,0.76,-0.96577,9e-05,1.63094]
[1777424711634,37.64,76498.85,0.76,-0.96654,9e-05,1.60056]
[1777424716667,37.64,76501.29,0.76,-0.96632,9e-05,1.60947]
[1777424721703,37.64,76499.61,0.76,-0.96647,9e-05,1.60333]
[1777424723718,37.64,76492.44,0.76,-0.96713,9e-05,1.57731]
[1777424727744,37.64,76483.15,0.76,-0.96796,9e-05,1.54403]
[1777424731772,37.64,76478.64,0.76,-0.96852,9e-05,1.51983]
[1777424736808,37.64,76480.12,0.76,-0.96839,9e-05,1.52505]
[1777424739829,37.64,76474.56,0.76,-0.96888,9e-05,1.50553]
[1777424744865,37.64,76478.14,0.76,-0.96856,9e-05,1.51808]
[1777424749898,37.64,76480.9,0.76,-0.96832,9e-05,1.5278]
[1777424754933,37.64,76480.92,0.76,-0.96832,9e-05,1.52787]
[1777424759968,37.64,76481.64,0.76,-0.96826,9e-05,1.53042]
[1777424765009,37.64,76479.82,0.76,-0.96842,9e-05,1.52399]
[1777424770040,37.64,76479.77,0.76,-0.96842,9e-05,1.52381]
[1777424773061,37.64,76473.07,0.76,-0.96901,9e-05,1.50033]
[1777424775075,37.64,76464.77,0.76,-0.96972,8e-05,1.47159]
[1777424780111,37.64,76460.21,0.76,-0.9701,8e-05,1.45597]
[1777424785145,37.64,76456.78,0.76,-0.97039,8e-05,1.4443]
[1777424788165,37.64,76448.93,0.76,-0.97104,8e-05,1.41784]
[1777424790180,37.64,76446.22,0.76,-0.97126,8e-05,1.40879]
[1777424795215,37.64,76447.52,0.76,-0.9713,8e-05,1.40524]
[1777424800251,37.64,76447.63,0.76,-0.9713,8e-05,1.40561]
[1777424805285,37.64,76448.39,0.76,-0.97123,8e-05,1.40814]
[1777424810320,37.64,76445.37,0.76,-0.97148,8e-05,1.3981]
[1777424814355,37.64,76442.51,0.76,-0.97171,8e-05,1.38863]
[1777424819402,37.64,76446.19,0.76,-0.97141,8e-05,1.40082]
[1777424824418,37.64,76446.32,0.76,-0.9714,8e-05,1.40125]
[1777424828446,37.64,76456.03,0.76,-0.97061,8e-05,1.43378]
[1777424830459,37.64,76457.33,0.76,-0.9705,8e-05,1.43818]
[1777424835495,37.64,76456.79,0.76,-0.97054,8e-05,1.43635]
[1777424838517,37.64,76450.25,0.76,-0.97108,8e-05,1.41435]
[1777424843551,37.64,76452.26,0.76,-0.97092,8e-05,1.42109]
[1777424848588,37.64,76449.21,0.76,-0.97117,8e-05,1.41088]
[1777424853621,37.64,76449.37,0.76,-0.97131,8e-05,1.40352]
[1777424858657,37.64,76448.69,0.76,-0.97136,8e-05,1.40126]
[1777424863697,37.64,76444.38,0.76,-0.97171,8e-05,1.38698]
[1777424864699,37.64,76439.05,0.76,-0.97214,8e-05,1.36946]
[1777424865709,37.64,76431.21,0.76,-0.97275,8e-05,1.344]
[1777424869735,37.64,76424.78,0.76,-0.97325,8e-05,1.32337]
[1777424871749,37.64,76419.45,0.76,-0.97366,8e-05,1.30644]
[1777424872757,37.64,76411.31,0.76,-0.97427,7e-05,1.2809]
[1777424874771,37.64,76405.21,0.76,-0.97472,7e-05,1.262]
[1777424877792,37.64,76395.87,0.76,-0.9754,7e-05,1.23346]
[1777424878800,37.64,76389.88,0.76,-0.97582,7e-05,1.21541]
[1777424883847,37.64,76392.83,0.76,-0.97561,7e-05,1.22428]
[1777424884853,37.64,76384.79,0.76,-0.97618,7e-05,1.20023]
[1777424885860,37.64,76366.15,0.76,-0.97745,7e-05,1.14583]
[1777424888878,37.64,76360.53,0.76,-0.97782,7e-05,1.1298]
[1777424893910,37.64,76360.98,0.76,-0.97779,7e-05,1.13107]
[1777424894919,37.64,76367.34,0.76,-0.97737,7e-05,1.14925]
[1777424896932,37.64,76362.01,0.76,-0.97772,7e-05,1.134]
[1777424897939,37.64,76354.13,0.76,-0.97824,6e-05,1.11174]
[1777424899954,37.64,76347.83,0.76,-0.97864,6e-05,1.09418]
[1777424904988,37.64,76350.86,0.76,-0.97845,6e-05,1.1026]
[1777424909018,37.64,76342.65,0.76,-0.97897,6e-05,1.0799]
[1777424912040,37.64,76337.23,0.76,-0.97943,6e-05,1.05842]
[1777424917075,37.64,76336.79,0.76,-0.97946,6e-05,1.05723]
[1777424922109,37.64,76339.22,0.76,-0.97931,6e-05,1.06381]
[1777424927146,37.64,76335.01,0.76,-0.97957,6e-05,1.05243]
[1777424929160,37.64,76325.85,0.76,-0.98012,6e-05,1.02798]
[1777424931187,37.64,76304.86,0.76,-0.98135,6e-05,0.9736]
[1777424932183,37.64,76287.79,0.76,-0.9823,5e-05,0.93102]
[1777424933190,37.64,76281.31,0.76,-0.98265,5e-05,0.91524]
[1777424934197,37.64,76283.28,0.76,-0.98254,5e-05,0.92001]
[1777424936211,37.64,76286.5,0.76,-0.98237,5e-05,0.92786]
[1777424941252,37.64,76283.59,0.76,-0.98252,5e-05,0.92077]
[1777424942332,37.64,76299.61,0.76,-0.98165,6e-05,0.96035]
[1777424943268,37.64,76299.61,0.76,-0.98165,6e-05,0.96035]
[1777424944275,37.64,76307.47,0.76,-0.9812,6e-05,0.98024]
[1777424945282,37.64,76304.15,0.76,-0.98139,6e-05,0.9718]
[1777424950325,37.64,76302.33,0.76,-0.98149,6e-05,0.9672]
[1777424955356,37.64,76301.52,0.76,-0.98154,6e-05,0.96515]
[1777424960390,37.64,76296.95,0.76,-0.98179,6e-05,0.95369]
[1777424965427,37.64,76296.18,0.76,-0.98184,6e-05,0.95177]
[1777424970460,37.64,76295.91,0.76,-0.98185,6e-05,0.95109]
[1777424971469,37.64,76298.07,0.76,-0.98185,6e-05,0.95022]
[1777424976505,37.64,76302.3,0.76,-0.98161,6e-05,0.96081]
[1777424981538,37.64,76297.92,0.76,-0.98185,6e-05,0.94984]
[1777424986573,37.64,76298.29,0.76,-0.98183,6e-05,0.95077]
[1777424991608,37.64,76299.5,0.76,-0.98177,6e-05,0.95379]
[1777424996643,37.64,76302.34,0.76,-0.98161,6e-05,0.96091]
[1777424998657,37.64,76305.87,0.76,-0.98141,6e-05,0.96981]
[1777425003692,37.64,76319.73,0.76,-0.98061,6e-05,1.0054]
[1777425004708,37.64,76330.2,0.76,-0.97998,6e-05,1.03293]
[1777425005706,37.64,76327.06,0.76,-0.98017,6e-05,1.02462]
[1777425007720,37.64,76322.14,0.76,-0.98047,6e-05,1.01169]
[1777425012755,37.64,76327.51,0.76,-0.98015,6e-05,1.02581]
[1777425017791,37.64,76334.3,0.76,-0.97973,6e-05,1.04387]
[1777425020822,37.64,76340.02,0.76,-0.97938,6e-05,1.05928]
[1777425025849,37.64,76339.45,0.76,-0.97942,6e-05,1.05773]
[1777425030882,37.64,76341.72,0.76,-0.97928,6e-05,1.06389]
[1777425032964,37.64,76346.73,0.76,-0.97909,6e-05,1.0708]
[1777425037931,37.64,76352.64,0.76,-0.97872,6e-05,1.08705]
[1777425040953,37.64,76361.38,0.76,-0.97815,7e-05,1.11141]
[1777425041959,37.64,76364.78,0.76,-0.97793,7e-05,1.121]
[1777425046994,37.64,76366.06,0.76,-0.97785,7e-05,1.12462]
[1777425051033,37.64,76373.21,0.76,-0.97737,7e-05,1.14503]
[1777425056068,37.64,76374.41,0.76,-0.97729,7e-05,1.14849]
[1777425062111,37.64,76377.05,0.76,-0.97711,7e-05,1.15611]
[1777425067146,37.64,76377.06,0.76,-0.97711,7e-05,1.15614]
[1777425072182,37.64,76378.64,0.76,-0.97701,7e-05,1.16072]
[1777425077216,37.64,76374.09,0.76,-0.97731,7e-05,1.14757]
[1777425082251,37.64,76374.8,0.76,-0.97727,7e-05,1.14961]
[1777425087285,37.64,76376.06,0.76,-0.97718,7e-05,1.15325]
[1777425092320,37.64,76372.73,0.76,-0.97754,7e-05,1.13663]
[1777425096349,37.64,76370.78,0.76,-0.97767,7e-05,1.13106]
[1777425101384,37.64,76373.06,0.76,-0.97751,7e-05,1.13757]
[1777425106419,37.64,76371.88,0.76,-0.97759,7e-05,1.1342]
[1777425111454,37.64,76371.8,0.76,-0.9776,7e-05,1.13397]
[1777425116489,37.64,76367.85,0.76,-0.97786,7e-05,1.12273]
[1777425117498,37.64,76345.56,0.76,-0.97929,6e-05,1.06087]
[1777425118506,37.64,76339.92,0.76,-0.97964,6e-05,1.04563]
[1777425120520,37.64,76340.73,0.76,-0.97959,6e-05,1.04781]
[1777425125553,37.64,76338.61,0.76,-0.97972,6e-05,1.04212]
[1777425129581,37.64,76331.83,0.76,-0.98013,6e-05,1.02407]
[1777425130588,37.64,76325.23,0.76,-0.98052,6e-05,1.00673]
[1777425131596,37.64,76320.39,0.76,-0.98081,6e-05,0.99415]
[1777425133675,37.64,76314.97,0.76,-0.98112,6e-05,0.98022]
[1777425135624,37.64,76320.73,0.76,-0.98079,6e-05,0.99503]
[1777425137644,37.64,76323.24,0.76,-0.98064,6e-05,1.00154]
[1777425142674,37.64,76324.28,0.76,-0.98058,6e-05,1.00425]
[1777425147708,37.64,76324.77,0.76,-0.98055,6e-05,1.00553]
[1777425152743,37.64,76324.01,0.76,-0.98071,6e-05,0.99705]
[1777425157779,37.64,76320.31,0.76,-0.98093,6e-05,0.98749]
[1777425162814,37.64,76322.59,0.76,-0.9808,6e-05,0.99337]
[1777425167849,37.64,76321.29,0.76,-0.98087,6e-05,0.99001]
[1777425173890,37.64,76321.99,0.76,-0.98083,6e-05,0.99182]
[1777425178925,37.64,76319.95,0.76,-0.98095,6e-05,0.98656]
[1777425183961,37.64,76319.39,0.76,-0.98098,6e-05,0.98512]
[1777425190003,37.64,76319.96,0.76,-0.98095,6e-05,0.98659]
[1777425195037,37.64,76321.09,0.76,-0.98089,6e-05,0.9895]
[1777425200077,37.64,76321.45,0.76,-0.98086,6e-05,0.99042]
[1777425205111,37.64,76316.86,0.76,-0.98113,6e-05,0.97863]
[1777425210145,37.64,76316.22,0.76,-0.98117,6e-05,0.977]
[1777425213167,37.64,76318.53,0.76,-0.98115,6e-05,0.97648]
[1777425218202,37.64,76320.08,0.76,-0.98106,6e-05,0.98045]
[1777425223237,37.64,76320.27,0.76,-0.98105,6e-05,0.98094]
[1777425228271,37.64,76320.87,0.76,-0.98102,6e-05,0.98247]
[1777425233307,37.64,76320.77,0.76,-0.98102,6e-05,0.98222]
[1777425238341,37.64,76321.29,0.76,-0.98099,6e-05,0.98355]
[1777425239349,37.64,76327.02,0.76,-0.98066,6e-05,0.99836]
[1777425240356,37.64,76329.49,0.76,-0.98051,6e-05,1.00479]
[1777425241362,37.64,76336.92,0.76,-0.98007,6e-05,1.02434]
[1777425242371,37.64,76338.08,0.76,-0.98,6e-05,1.02741]
[1777425247405,37.64,76341.16,0.76,-0.97981,6e-05,1.03562]
[1777425249419,37.64,76333.59,0.76,-0.98027,6e-05,1.01554]
[1777425250426,37.64,76332.63,0.76,-0.98032,6e-05,1.01302]
[1777425251433,37.64,76326.26,0.76,-0.9807,6e-05,0.99638]
[1777425252444,37.64,76325.86,0.76,-0.98073,6e-05,0.99535]
[1777425257474,37.64,76321.09,0.76,-0.981,6e-05,0.98304]
[1777425262516,37.64,76324.25,0.76,-0.98082,6e-05,0.99118]
[1777425267546,37.64,76325.27,0.76,-0.98076,6e-05,0.99382]
[1777425272581,37.64,76326.2,0.76,-0.98083,6e-05,0.98973]
[1777425277616,37.64,76326.32,0.76,-0.98082,6e-05,0.99004]
[1777425282654,37.64,76326.84,0.76,-0.98079,6e-05,0.99139]
[1777425287690,37.64,76328.28,0.76,-0.9807,6e-05,0.99512]
[1777425293736,37.64,76328.42,0.76,-0.9807,6e-05,0.99548]
[1777425298771,37.64,76328.75,0.76,-0.98068,6e-05,0.99634]
[1777425303811,37.64,76328.57,0.76,-0.98069,6e-05,0.99587]
[1777425308841,37.64,76328.78,0.76,-0.98067,6e-05,0.99641]
[1777425313876,37.64,76329.37,0.76,-0.98064,6e-05,0.99795]
[1777425316897,37.64,76336.67,0.76,-0.9802,6e-05,1.01707]
[1777425317909,37.64,76339.98,0.76,-0.98,6e-05,1.02583]
[1777425319937,37.64,76346.8,0.76,-0.97959,6e-05,1.04405]
[1777425324954,37.64,76350.98,0.76,-0.97933,6e-05,1.05535]
[1777425329989,37.64,76350.01,0.76,-0.97939,6e-05,1.05272]
[1777425335023,37.64,76350.96,0.76,-0.97945,6e-05,1.04855]
[1777425340060,37.64,76352.13,0.76,-0.97938,6e-05,1.05171]
[1777425342074,37.64,76358.53,0.76,-0.97898,6e-05,1.06915]
[1777425355222,37.64,76358.85,0.76,-0.97896,6e-05,1.07003]
[1777425361212,37.64,76358.67,0.76,-0.97897,6e-05,1.06954]
[1777425366244,37.64,76363.06,0.76,-0.97869,6e-05,1.08163]
[1777425368256,37.64,76372.52,0.76,-0.97808,7e-05,1.10804]
[1777425369262,37.64,76373.87,0.76,-0.97799,7e-05,1.11185]
[1777425374298,37.64,76374.17,0.76,-0.97797,7e-05,1.11269]
[1777425379332,37.64,76373.23,0.76,-0.97803,7e-05,1.11004]
[1777425385375,37.64,76373.39,0.76,-0.97802,7e-05,1.11049]
[1777425390410,37.64,76370.89,0.76,-0.97818,7e-05,1.10346]
[1777425395444,37.64,76371.48,0.76,-0.97828,7e-05,1.09816]
[1777425400480,37.64,76371.13,0.76,-0.9783,7e-05,1.09718]
[1777425405574,37.64,76371.32,0.76,-0.97829,7e-05,1.09771]
[1777425411557,37.64,76366.18,0.76,-0.97862,6e-05,1.08339]
[1777425412564,37.64,76365.81,0.76,-0.97864,6e-05,1.08237]
[1777425417599,37.64,76357.6,0.76,-0.97917,6e-05,1.0598]
[1777425419613,37.64,76339.94,0.76,-0.98025,6e-05,1.01247]
[1777425420621,37.64,76338.32,0.76,-0.98035,6e-05,1.00822]
[1777425425719,37.64,76328.71,0.76,-0.98092,6e-05,0.98323]
[1777425427668,37.64,76326.4,0.76,-0.98105,6e-05,0.97729]
[1777425432704,37.64,76324.65,0.76,-0.98116,6e-05,0.97281]
[1777425437739,37.64,76322.1,0.76,-0.9813,6e-05,0.96632]
[1777425442773,37.64,76327.3,0.76,-0.981,6e-05,0.9796]
[1777425443782,37.64,76327.13,0.76,-0.98101,6e-05,0.97916]
[1777425446803,37.64,76321.06,0.76,-0.98136,6e-05,0.96368]
[1777425451840,37.64,76319.5,0.76,-0.98157,6e-05,0.95334]
[1777425453852,37.64,76312.61,0.76,-0.98196,6e-05,0.93612]
[1777425455873,37.64,76309.55,0.76,-0.98213,6e-05,0.92854]
[1777425456873,37.64,76302.79,0.76,-0.9825,5e-05,0.91198]
[1777425458887,37.64,76298.05,0.76,-0.98276,5e-05,0.90051]
[1777425463922,37.64,76293.09,0.76,-0.98302,5e-05,0.88862]
[1777425468956,37.64,76291.81,0.76,-0.98309,5e-05,0.88557]
[1777425471978,37.64,76284.26,0.76,-0.98348,5e-05,0.86776]
[1777425473992,37.64,76274.21,0.76,-0.984,5e-05,0.84448]
[1777425474998,37.64,76267.2,0.76,-0.98435,5e-05,0.82853]
[1777425476072,37.64,76272.79,0.76,-0.98407,5e-05,0.84123]
[1777425479028,37.64,76265.65,0.76,-0.98442,5e-05,0.82503]
[1777425481046,37.64,76252.7,0.76,-0.98505,5e-05,0.79629]
[1777425482049,37.64,76252.86,0.76,-0.98504,5e-05,0.79664]
[1777425487085,37.64,76241.95,0.76,-0.98555,5e-05,0.77303]
[1777425488091,37.64,76240.25,0.76,-0.98563,5e-05,0.7694]
[1777425490165,37.64,76232.94,0.76,-0.98597,5e-05,0.75395]
[1777425492146,37.64,76243.0,0.76,-0.98551,5e-05,0.77528]
[1777425493155,37.64,76254.21,0.76,-0.98498,5e-05,0.7996]
[1777425494162,37.64,76253.38,0.76,-0.98502,5e-05,0.79778]
[1777425497182,37.64,76250.99,0.76,-0.98513,5e-05,0.79255]
[1777425502230,37.64,76254.45,0.76,-0.98497,5e-05,0.80013]
[1777425504233,37.64,76246.42,0.76,-0.98535,5e-05,0.78263]
[1777425505250,37.64,76237.99,0.76,-0.98574,5e-05,0.7646]
[1777425506248,37.64,76239.12,0.76,-0.98569,5e-05,0.76699]
[1777425511282,37.64,76237.86,0.76,-0.98584,5e-05,0.7588]
[1777425516367,37.64,76241.67,0.76,-0.98567,5e-05,0.76687]
[1777425522359,37.64,76238.33,0.76,-0.98582,5e-05,0.75979]
[1777425527398,37.64,76236.04,0.76,-0.98592,5e-05,0.75496]
[1777425532432,37.64,76234.67,0.76,-0.98599,5e-05,0.75209]
[1777425537474,37.64,76233.81,0.76,-0.98603,4e-05,0.75029]
[1777425542506,37.64,76235.53,0.76,-0.98595,5e-05,0.75389]
[1777425544523,37.64,76246.12,0.76,-0.98546,5e-05,0.77638]
[1777425545529,37.64,76256.71,0.76,-0.98496,5e-05,0.79939]
[1777425550564,37.64,76256.02,0.76,-0.985,5e-05,0.79787]
[1777425555599,37.64,76253.61,0.76,-0.98511,5e-05,0.7926]
[1777425558621,37.64,76247.11,0.76,-0.98542,5e-05,0.77851]
[1777425561641,37.64,76242.02,0.76,-0.98565,5e-05,0.76761]
[1777425566678,37.64,76242.37,0.76,-0.98564,5e-05,0.76836]
[1777425571712,37.64,76242.12,0.76,-0.98575,5e-05,0.76227]
[1777425576747,37.64,76245.43,0.76,-0.98559,5e-05,0.76931]
[1777425581784,37.64,76243.79,0.76,-0.98567,5e-05,0.76582]
[1777425586819,37.64,76244.84,0.76,-0.98562,5e-05,0.76805]
[1777425588833,37.64,76254.39,0.76,-0.98518,5e-05,0.78862]
[1777425593867,37.64,76256.69,0.76,-0.98507,5e-05,0.79364]
[1777425598903,37.64,76252.85,0.76,-0.98525,5e-05,0.78528]
[1777425603937,37.64,76255.07,0.76,-0.98514,5e-05,0.7901]
[1777425608972,37.64,76257.28,0.76,-0.98504,5e-05,0.79493]
[1777425614007,37.64,76257.71,0.76,-0.98502,5e-05,0.79588]
[1777425615020,37.64,76252.47,0.76,-0.98527,5e-05,0.78445]
[1777425620050,37.64,76250.09,0.76,-0.98538,5e-05,0.77931]
[1777425625084,37.64,76248.75,0.76,-0.98544,5e-05,0.77642]
[1777425629112,37.64,76239.63,0.76,-0.98586,5e-05,0.75701]
[1777425630119,37.64,76238.84,0.76,-0.9859,5e-05,0.75534]
[1777425633141,37.64,76240.46,0.76,-0.98592,5e-05,0.75324]
[1777425638175,37.64,76242.61,0.76,-0.98582,5e-05,0.75777]
[1777425643211,37.64,76241.11,0.76,-0.98589,5e-05,0.7546]
[1777425648246,37.64,76236.32,0.76,-0.98611,4e-05,0.74458]
[1777425651266,37.64,76244.41,0.76,-0.98574,5e-05,0.76157]
[1777425656302,37.64,76243.14,0.76,-0.9858,5e-05,0.75889]
[1777425661339,37.64,76248.19,0.76,-0.98557,5e-05,0.76962]
[1777425666373,37.64,76242.58,0.76,-0.98583,5e-05,0.7577]
[1777425671409,37.64,76243.5,0.76,-0.98578,5e-05,0.75965]
[1777425676443,37.64,76244.39,0.76,-0.98574,5e-05,0.76153]
[1777425681488,37.64,76245.85,0.76,-0.98568,5e-05,0.76463]
[1777425683493,37.64,76239.13,0.76,-0.98598,5e-05,0.75045]
[1777425688528,37.64,76236.6,0.76,-0.9861,4e-05,0.74516]
[1777425693567,37.64,76234.55,0.76,-0.98629,4e-05,0.73545]
[1777425698602,37.64,76230.41,0.76,-0.98647,4e-05,0.72695]
[1777425701622,37.64,76225.21,0.76,-0.98669,4e-05,0.71638]
[1777425706659,37.64,76221.86,0.76,-0.98684,4e-05,0.70963]
[1777425707666,37.64,76218.03,0.76,-0.987,4e-05,0.70198]
[1777425712700,37.64,76213.36,0.76,-0.9872,4e-05,0.69274]
[1777425717811,37.64,76199.26,0.76,-0.98778,4e-05,0.66543]
[1777425718751,37.64,76199.26,0.76,-0.98778,4e-05,0.66543]
[1777425721765,37.64,76192.94,0.76,-0.98803,4e-05,0.65347]
[1777425726800,37.64,76189.76,0.76,-0.98815,4e-05,0.64752]
[1777425731837,37.64,76187.15,0.76,-0.98826,4e-05,0.64267]
[1777425733849,37.64,76176.78,0.76,-0.98865,4e-05,0.62367]
[1777425735863,37.64,76183.4,0.76,-0.9884,4e-05,0.63574]
[1777425736870,37.64,76193.72,0.76,-0.988,4e-05,0.65494]
[1777425740898,37.64,76205.04,0.76,-0.98754,4e-05,0.67652]
[1777425745932,37.64,76206.07,0.76,-0.9875,4e-05,0.67851]
[1777425750968,37.64,76205.19,0.76,-0.98754,4e-05,0.67681]
[1777425756007,37.64,76205.94,0.76,-0.9876,4e-05,0.67311]
[1777425761038,37.64,76206.24,0.76,-0.98759,4e-05,0.67369]
[1777425766074,37.64,76207.6,0.76,-0.98753,4e-05,0.67631]
[1777425770102,37.64,76202.75,0.76,-0.98773,4e-05,0.66699]
[1777425775137,37.64,76202.33,0.76,-0.98774,4e-05,0.66619]
[1777425780177,37.64,76203.35,0.76,-0.9877,4e-05,0.66814]
[1777425785207,37.64,76203.1,0.76,-0.98771,4e-05,0.66766]
[1777425790242,37.64,76202.27,0.76,-0.98775,4e-05,0.66608]
[1777425795277,37.64,76202.32,0.76,-0.98774,4e-05,0.66617]
[1777425797291,37.64,76194.1,0.76,-0.98807,4e-05,0.65062]
[1777425798298,37.64,76193.08,0.76,-0.98811,4e-05,0.64871]
[1777425801319,37.64,76204.23,0.76,-0.98767,4e-05,0.66983]
[1777425802327,37.64,76203.91,0.76,-0.98768,4e-05,0.66921]
[1777425807363,37.64,76201.91,0.76,-0.98776,4e-05,0.66539]
[1777425811390,37.64,76203.65,0.76,-0.98778,4e-05,0.66361]
[1777425816424,37.64,76205.34,0.76,-0.98771,4e-05,0.66683]
[1777425822478,37.64,76205.69,0.76,-0.9877,4e-05,0.6675]
[1777425827503,37.64,76205.83,0.76,-0.98769,4e-05,0.66777]
[1777425830529,37.64,76213.58,0.76,-0.98738,4e-05,0.68275]
[1777425831530,37.64,76216.03,0.76,-0.98727,4e-05,0.68753]
[1777425838651,37.64,76215.23,0.76,-0.98731,4e-05,0.68597]
[1777425844620,37.64,76213.97,0.76,-0.98736,4e-05,0.68351]
[1777425850662,37.64,76211.04,0.76,-0.98748,4e-05,0.67781]
[1777425855697,37.64,76211.67,0.76,-0.98745,4e-05,0.67903]
[1777425858791,37.64,76205.36,0.76,-0.98771,4e-05,0.66687]
[1777425864764,37.64,76213.17,0.76,-0.98739,4e-05,0.68195]
[1777425872821,37.64,76213.47,0.76,-0.98747,4e-05,0.67734]
[1777425877857,37.64,76212.34,0.76,-0.98752,4e-05,0.67515]
[1777425882891,37.64,76212.18,0.76,-0.98753,4e-05,0.67484]
[1777425887926,37.64,76210.97,0.76,-0.98758,4e-05,0.67251]
[1777425892960,37.64,76210.95,0.76,-0.98758,4e-05,0.67247]
[1777425897996,37.64,76210.37,0.76,-0.9876,4e-05,0.67135]
[1777425903036,37.64,76214.11,0.76,-0.98745,4e-05,0.67858]
[1777425908068,37.64,76220.28,0.76,-0.98719,4e-05,0.69065]
[1777425912096,37.64,76213.29,0.76,-0.98748,4e-05,0.67699]
[1777425917131,37.64,76208.62,0.76,-0.98767,4e-05,0.66799]
[1777425922167,37.64,76203.33,0.76,-0.98788,4e-05,0.65791]
[1777425927202,37.64,76197.84,0.76,-0.9881,4e-05,0.64757]
[1777425932237,37.64,76195.12,0.76,-0.9883,4e-05,0.63751]
[1777425937272,37.64,76199.83,0.76,-0.98811,4e-05,0.64627]
[1777425942306,37.64,76200.23,0.76,-0.9881,4e-05,0.64701]
[1777425947343,37.64,76199.54,0.76,-0.98813,4e-05,0.64572]
[1777425952378,37.64,76198.76,0.76,-0.98816,4e-05,0.64427]
[1777425957412,37.64,76200.1,0.76,-0.9881,4e-05,0.64677]
[1777425962448,37.64,76204.78,0.76,-0.98792,4e-05,0.65557]
[1777425967482,37.64,76204.96,0.76,-0.98791,4e-05,0.65591]
[1777425972519,37.64,76204.4,0.76,-0.98793,4e-05,0.65485]
[1777425977553,37.64,76209.78,0.76,-0.98772,4e-05,0.66508]
[1777425983595,37.64,76210.85,0.76,-0.98767,4e-05,0.66713]
[1777425988631,37.64,76212.09,0.76,-0.98762,4e-05,0.66951]
[1777425991652,37.64,76215.82,0.76,-0.98756,4e-05,0.67153]
[1777425996686,37.64,76216.08,0.76,-0.98755,4e-05,0.67203]
[1777426003737,37.64,76216.94,0.76,-0.98751,4e-05,0.6737]
[1777426008770,37.64,76216.34,0.76,-0.98754,4e-05,0.67254]
[1777426009843,37.64,76211.15,0.76,-0.98775,4e-05,0.66257]
[1777426010785,37.64,76211.22,0.76,-0.98775,4e-05,0.6627]
[1777426015832,37.64,76208.85,0.76,-0.98784,4e-05,0.65819]
[1777426020859,37.64,76210.29,0.76,-0.98779,4e-05,0.66093]
[1777426025893,37.64,76212.98,0.76,-0.98768,4e-05,0.66607]
[1777426034954,37.64,76213.92,0.76,-0.98764,4e-05,0.66787]
[1777426039989,37.64,76217.0,0.76,-0.98751,4e-05,0.67381]
[1777426045024,37.64,76217.19,0.76,-0.9875,4e-05,0.67418]
[1777426050128,37.64,76217.04,0.76,-0.98751,4e-05,0.67389]
[1777426058114,37.64,76218.18,0.76,-0.98756,4e-05,0.67091]
[1777426063151,37.64,76223.07,0.76,-0.98735,4e-05,0.6804]
[1777426068185,37.64,76224.55,0.76,-0.98729,4e-05,0.68329]
[1777426073219,37.64,76222.81,0.76,-0.98736,4e-05,0.67989]
[1777426078254,37.64,76223.14,0.76,-0.98735,4e-05,0.68053]
[1777426081275,37.64,76216.91,0.76,-0.98761,4e-05,0.66846]
[1777426086311,37.64,76212.86,0.76,-0.98777,4e-05,0.6607]
[1777426091347,37.64,76213.38,0.76,-0.98775,4e-05,0.6617]
[1777426096381,37.64,76211.5,0.76,-0.98783,4e-05,0.65812]
[1777426101416,37.64,76210.82,0.76,-0.98786,4e-05,0.65682]
[1777426106452,37.64,76211.39,0.76,-0.98783,4e-05,0.65791]
[1777426112494,37.64,76211.95,0.76,-0.9879,4e-05,0.65386]
[1777426118536,37.64,76208.6,0.76,-0.98804,4e-05,0.64754]
[1777426123570,37.64,76208.26,0.76,-0.98805,4e-05,0.64691]
[1777426128607,37.64,76208.44,0.76,-0.98804,4e-05,0.64724]
[1777426133641,37.64,76208.03,0.76,-0.98806,4e-05,0.64647]
[1777426136663,37.64,76215.06,0.76,-0.98778,4e-05,0.65977]
[1777426137670,37.64,76216.2,0.76,-0.98773,4e-05,0.66194]
[1777426142705,37.64,76214.62,0.76,-0.98779,4e-05,0.65893]
[1777426147739,37.64,76214.14,0.76,-0.98781,4e-05,0.65801]
[1777426152774,37.64,76213.6,0.76,-0.98784,4e-05,0.65699]
[1777426154789,37.64,76205.16,0.76,-0.98817,4e-05,0.64111]
[1777426155796,37.64,76203.28,0.76,-0.98825,4e-05,0.63762]
[1777426160830,37.64,76199.16,0.76,-0.98841,4e-05,0.63001]
[1777426166873,37.64,76199.31,0.76,-0.9884,4e-05,0.63029]
[1777426171908,37.64,76200.5,0.76,-0.98844,4e-05,0.6275]
[1777426177950,37.64,76200.69,0.76,-0.98844,4e-05,0.62784]
[1777426182985,37.64,76201.52,0.76,-0.9884,4e-05,0.62937]
[1777426191113,37.64,76204.24,0.76,-0.9883,4e-05,0.63438]
[1777426196091,37.64,76192.8,0.76,-0.98874,4e-05,0.61351]
[1777426197096,37.64,76191.53,0.76,-0.98879,4e-05,0.61123]
[1777426202133,37.64,76167.72,0.76,-0.98965,4e-05,0.56969]
[1777426203139,37.64,76153.7,0.76,-0.99014,3e-05,0.54632]
[1777426204146,37.64,76158.76,0.76,-0.98996,3e-05,0.55466]
[1777426207172,37.64,76168.76,0.76,-0.98962,4e-05,0.57145]
[1777426208179,37.64,76168.38,0.76,-0.98963,4e-05,0.57081]
[1777426213214,37.64,76163.76,0.76,-0.98979,3e-05,0.56301]
[1777426215229,37.64,76158.95,0.76,-0.98996,3e-05,0.55498]
[1777426219258,37.64,76153.63,0.76,-0.99014,3e-05,0.5462]
[1777426224292,37.64,76157.38,0.76,-0.99001,3e-05,0.55238]
[1777426229328,37.64,76158.87,0.76,-0.98996,3e-05,0.55484]
[1777426234364,37.64,76158.65,0.76,-0.99005,3e-05,0.54992]
[1777426239399,37.64,76160.01,0.76,-0.99,3e-05,0.55216]
[1777426244435,37.64,76162.21,0.76,-0.98993,3e-05,0.55581]
[1777426248462,37.64,76170.69,0.76,-0.98963,4e-05,0.57006]
[1777426249469,37.64,76171.31,0.76,-0.98961,4e-05,0.57112]
[1777426254503,37.64,76173.93,0.76,-0.98952,4e-05,0.57559]
[1777426255510,37.64,76165.79,0.76,-0.9898,3e-05,0.56179]
[1777426256518,37.64,76164.97,0.76,-0.98983,3e-05,0.56042]
[1777426261642,37.64,76176.47,0.76,-0.98942,4e-05,0.57995]
[1777426263567,37.64,76176.5,0.76,-0.98942,4e-05,0.58]
[1777426268601,37.64,76178.66,0.76,-0.98935,4e-05,0.58373]
[1777426271712,37.64,76172.93,0.76,-0.98955,4e-05,0.57388]
[1777426272630,37.64,76172.93,0.76,-0.98955,4e-05,0.57388]
[1777426277664,37.64,76181.64,0.76,-0.98924,4e-05,0.5889]
[1777426278672,37.64,76190.49,0.76,-0.98891,4e-05,0.60449]
[1777426283706,37.64,76191.73,0.76,-0.98886,4e-05,0.60671]
[1777426288742,37.64,76188.46,0.76,-0.98899,4e-05,0.60089]
[1777426293777,37.64,76185.49,0.76,-0.98918,4e-05,0.59084]
[1777426298812,37.64,76188.51,0.76,-0.98907,4e-05,0.59615]
[1777426303846,37.64,76186.98,0.76,-0.98913,4e-05,0.59345]
[1777426306872,37.64,76174.98,0.76,-0.98956,4e-05,0.57268]
[1777426307875,37.64,76175.58,0.76,-0.98954,4e-05,0.57371]
[1777426308882,37.64,76168.61,0.76,-0.98978,3e-05,0.5619]
[1777426309889,37.64,76170.45,0.76,-0.98972,4e-05,0.565]
[1777426311903,37.64,76174.54,0.76,-0.98958,4e-05,0.57193]
[1777426316938,37.64,76174.42,0.76,-0.98958,4e-05,0.57173]
[1777426321973,37.64,76171.21,0.76,-0.98969,4e-05,0.56628]
[1777426328017,37.64,76165.6,0.76,-0.98989,3e-05,0.55686]
[1777426329022,37.64,76159.27,0.76,-0.99011,3e-05,0.54639]
[1777426330029,37.64,76156.58,0.76,-0.9902,3e-05,0.54198]
[1777426335064,37.64,76156.66,0.76,-0.99019,3e-05,0.54212]
[1777426339092,37.64,76161.69,0.76,-0.99002,3e-05,0.55037]
[1777426344128,37.64,76163.38,0.76,-0.98997,3e-05,0.55317]
[1777426348155,37.64,76173.32,0.76,-0.98962,4e-05,0.56986]
[1777426349166,37.64,76174.43,0.76,-0.98958,4e-05,0.57175]
[1777426351178,37.64,76181.68,0.76,-0.9894,4e-05,0.57946]
[1777426352184,37.64,76185.87,0.76,-0.98925,4e-05,0.58672]
[1777426353191,37.64,76185.3,0.76,-0.98927,4e-05,0.58572]
[1777426357219,37.64,76190.37,0.76,-0.98909,4e-05,0.5946]
[1777426359234,37.64,76197.77,0.76,-0.98881,4e-05,0.60774]
[1777426360244,37.64,76198.86,0.76,-0.98877,4e-05,0.60969]
[1777426365278,37.64,76198.02,0.76,-0.9888,4e-05,0.60819]
[1777426370314,37.64,76197.34,0.76,-0.98883,4e-05,0.60697]
[1777426376356,37.64,76196.28,0.76,-0.98887,4e-05,0.60507]
[1777426382519,37.64,76195.47,0.76,-0.9889,4e-05,0.60363]
[1777426385455,37.64,76208.72,0.76,-0.98839,4e-05,0.62761]
[1777426386462,37.64,76204.81,0.76,-0.98854,4e-05,0.62046]
[1777426391498,37.64,76205.45,0.76,-0.98852,4e-05,0.62162]
[1777426396533,37.64,76208.79,0.76,-0.98839,4e-05,0.62774]
[1777426401568,37.64,76208.13,0.76,-0.98841,4e-05,0.62653]
[1777426406605,37.64,76209.31,0.76,-0.98837,4e-05,0.6287]
[1777426411638,37.64,76209.72,0.76,-0.98844,4e-05,0.62444]
[1777426417680,37.64,76211.26,0.76,-0.98838,4e-05,0.62727]
[1777426422715,37.64,76211.41,0.76,-0.98837,4e-05,0.62755]
[1777426427749,37.64,76210.64,0.76,-0.98841,4e-05,0.62613]
[1777426431778,37.64,76222.98,0.76,-0.98792,4e-05,0.64913]
[1777426436813,37.64,76222.77,0.76,-0.98792,4e-05,0.64873]
[1777426441850,37.64,76221.79,0.76,-0.98796,4e-05,0.64688]
[1777426446882,37.64,76221.18,0.76,-0.98799,4e-05,0.64574]
[1777426451917,37.64,76221.39,0.76,-0.98798,4e-05,0.64613]
[1777426456954,37.64,76221.29,0.76,-0.98798,4e-05,0.64594]
[1777426458966,37.64,76227.04,0.76,-0.98775,4e-05,0.65685]
[1777426464001,37.64,76228.37,0.76,-0.9877,4e-05,0.65939]
[1777426468031,37.64,76222.53,0.76,-0.98793,4e-05,0.64828]
[1777426473065,37.64,76219.36,0.76,-0.98815,4e-05,0.63723]
[1777426478101,37.64,76218.67,0.76,-0.98818,4e-05,0.63594]
[1777426483222,37.64,76225.89,0.76,-0.98789,4e-05,0.6495]
[1777426489176,37.64,76226.45,0.76,-0.98787,4e-05,0.65056]
[1777426494211,37.64,76222.32,0.76,-0.98803,4e-05,0.64277]
[1777426499246,37.64,76222.16,0.76,-0.98804,4e-05,0.64247]
[1777426504282,37.64,76225.39,0.76,-0.98791,4e-05,0.64855]
[1777426509316,37.64,76225.61,0.76,-0.9879,4e-05,0.64897]
[1777426510324,37.64,76247.03,0.76,-0.98701,4e-05,0.69053]
[1777426511330,37.64,76243.23,0.76,-0.98717,4e-05,0.683]
[1777426516366,37.64,76245.44,0.76,-0.98707,4e-05,0.68737]
[1777426521406,37.64,76252.59,0.76,-0.98676,4e-05,0.70165]
[1777426526435,37.64,76250.84,0.76,-0.98684,4e-05,0.69814]
[1777426531471,37.64,76252.57,0.76,-0.98686,4e-05,0.6962]
[1777426536505,37.64,76250.69,0.76,-0.98695,4e-05,0.69244]
[1777426540534,37.64,76243.51,0.76,-0.98725,4e-05,0.67824]
[1777426541541,37.64,76243.97,0.76,-0.98723,4e-05,0.67914]
[1777426546576,37.64,76244.82,0.76,-0.9872,4e-05,0.68081]
[1777426551613,37.64,76246.17,0.76,-0.98714,4e-05,0.68347]
[1777426556647,37.64,76246.64,0.76,-0.98712,4e-05,0.6844]
[1777426561683,37.64,76249.04,0.76,-0.98702,4e-05,0.68916]
[1777426565714,37.64,76257.67,0.76,-0.98664,4e-05,0.70648]
[1777426570745,37.64,76256.16,0.76,-0.98671,4e-05,0.70342]
[1777426575780,37.64,76262.55,0.76,-0.98642,4e-05,0.71643]
[1777426578802,37.64,76267.75,0.76,-0.98619,5e-05,0.72715]
[1777426583924,37.64,76269.35,0.76,-0.98612,5e-05,0.73047]
[1777426589877,37.64,76268.58,0.76,-0.98615,5e-05,0.72887]
[1777426594913,37.64,76268.31,0.76,-0.98626,5e-05,0.72275]
[1777426599947,37.64,76268.99,0.76,-0.98623,5e-05,0.72416]
[1777426604982,37.64,76268.37,0.76,-0.98626,5e-05,0.72287]
[1777426610018,37.64,76270.41,0.76,-0.98617,5e-05,0.7271]
[1777426615055,37.64,76269.92,0.76,-0.98619,5e-05,0.72608]
[1777426617068,37.64,76263.24,0.76,-0.98649,4e-05,0.71234]
[1777426622102,37.64,76263.65,0.76,-0.98647,4e-05,0.71317]
[1777426627137,37.64,76263.41,0.76,-0.98648,4e-05,0.71268]
[1777426632173,37.64,76263.73,0.76,-0.98647,4e-05,0.71334]
[1777426644257,37.64,76262.85,0.76,-0.98651,4e-05,0.71154]
[1777426649292,37.64,76265.7,0.76,-0.98638,4e-05,0.71737]
[1777426654327,37.64,76265.58,0.76,-0.98649,4e-05,0.71161]
[1777426660368,37.64,76265.46,0.76,-0.98649,4e-05,0.71137]
[1777426665403,37.64,76265.36,0.76,-0.9865,4e-05,0.71116]
[1777426670439,37.64,76265.54,0.76,-0.98649,4e-05,0.71153]
[1777426676481,37.64,76265.07,0.76,-0.98651,4e-05,0.71057]
[1777426681516,37.64,76263.75,0.76,-0.98657,4e-05,0.70788]
[1777426683547,37.64,76268.97,0.76,-0.98634,5e-05,0.71856]
[1777426684543,37.64,76280.5,0.76,-0.98581,5e-05,0.74261]
[1777426685551,37.64,76287.99,0.76,-0.98545,5e-05,0.75857]
[1777426686570,37.64,76288.61,0.76,-0.98542,5e-05,0.7599]
[1777426691601,37.64,76288.92,0.76,-0.98541,5e-05,0.76057]
[1777426696636,37.64,76286.69,0.76,-0.98552,5e-05,0.75578]
[1777426701671,37.64,76284.02,0.76,-0.98564,5e-05,0.75008]
[1777426704692,37.64,76279.88,0.76,-0.98584,5e-05,0.7413]
[1777426709727,37.64,76279.25,0.76,-0.98586,5e-05,0.73997]
[1777426714840,37.64,76280.86,0.76,-0.98589,5e-05,0.73771]
[1777426720804,37.64,76281.22,0.76,-0.98588,5e-05,0.73847]
[1777426725840,37.64,76282.38,0.76,-0.98582,5e-05,0.74092]
[1777426730875,37.64,76277.59,0.76,-0.98605,5e-05,0.73086]
[1777426735910,37.64,76277.4,0.76,-0.98605,5e-05,0.73046]
[1777426740944,37.64,76274.77,0.76,-0.98617,5e-05,0.72499]
[1777426745050,37.64,76269.56,0.76,-0.98641,5e-05,0.71424]
[1777426753034,37.64,76268.9,0.76,-0.98644,4e-05,0.71289]
[1777426755102,37.64,76263.51,0.76,-0.98668,4e-05,0.70192]
[1777426761131,37.64,76262.32,0.76,-0.98673,4e-05,0.69951]
[1777426766166,37.64,76261.57,0.76,-0.98677,4e-05,0.698]
[1777426771201,37.64,76261.2,0.76,-0.98688,4e-05,0.69182]
[1777426776235,37.64,76264.81,0.76,-0.98672,4e-05,0.69908]
[1777426781271,37.64,76265.76,0.76,-0.98668,4e-05,0.701]
[1777426786306,37.64,76265.82,0.76,-0.98668,4e-05,0.70112]
[1777426792348,37.64,76266.29,0.76,-0.98666,4e-05,0.70207]
[1777426797382,37.64,76269.15,0.76,-0.98653,4e-05,0.70788]
[1777426802418,37.64,76268.86,0.76,-0.98654,4e-05,0.70729]
[1777426807453,37.64,76268.65,0.76,-0.98655,4e-05,0.70686]
[1777426812487,37.64,76269.36,0.76,-0.98652,4e-05,0.70831]
[1777426817523,37.64,76272.3,0.76,-0.98639,5e-05,0.71432]
[1777426825584,37.64,76271.83,0.76,-0.98641,5e-05,0.71336]
[1777426830613,37.64,76270.94,0.76,-0.98645,4e-05,0.71154]
[1777426835650,37.64,76276.68,0.76,-0.98629,5e-05,0.71778]
[1777426836660,37.64,76280.76,0.76,-0.98611,5e-05,0.72624]
[1777426843707,37.64,76280.26,0.76,-0.98613,5e-05,0.72519]
[1777426848745,37.64,76284.9,0.76,-0.98591,5e-05,0.7349]
[1777426852770,37.64,76290.99,0.76,-0.98563,5e-05,0.74778]
[1777426854786,37.64,76292.94,0.76,-0.98554,5e-05,0.75195]
[1777426859820,37.64,76297.33,0.76,-0.98533,5e-05,0.76139]
[1777426862844,37.64,76302.96,0.76,-0.98505,5e-05,0.77363]
[1777426865865,37.64,76305.87,0.76,-0.98491,5e-05,0.78002]
[1777426871907,37.64,76310.7,0.76,-0.98467,5e-05,0.79072]
[1777426876943,37.64,76310.99,0.76,-0.98465,5e-05,0.79137]
[1777426881979,37.64,76309.83,0.76,-0.98471,5e-05,0.78879]
[1777426883992,37.64,76302.22,0.76,-0.98509,5e-05,0.77202]
[1777426885000,37.64,76299.31,0.76,-0.98523,5e-05,0.76568]
[1777426889028,37.64,76304.79,0.76,-0.98496,5e-05,0.77765]
[1777426894062,37.64,76307.13,0.76,-0.98496,5e-05,0.77691]
[1777426900105,37.64,76308.35,0.76,-0.9849,5e-05,0.7796]
[1777426905140,37.64,76308.01,0.76,-0.98491,5e-05,0.77885]
[1777426910176,37.64,76309.56,0.76,-0.98484,5e-05,0.78227]
[1777426915210,37.64,76312.59,0.76,-0.98469,5e-05,0.78899]
[1777426920246,37.64,76318.12,0.76,-0.98441,5e-05,0.80136]
[1777426921258,37.64,76323.25,0.76,-0.98414,5e-05,0.81298]
[1777426922260,37.64,76332.2,0.76,-0.98368,5e-05,0.83357]
[1777426923268,37.64,76334.21,0.76,-0.98357,5e-05,0.83824]
[1777426928303,37.64,76338.98,0.76,-0.98331,5e-05,0.84943]
[1777426931323,37.64,76345.29,0.76,-0.98297,5e-05,0.8644]
[1777426934345,37.64,76358.4,0.76,-0.98224,6e-05,0.89616]
[1777426939380,37.64,76359.21,0.76,-0.98219,6e-05,0.89815]
[1777426944434,37.64,76360.92,0.76,-0.9821,6e-05,0.90237]
[1777426949468,37.64,76361.64,0.76,-0.98206,6e-05,0.90414]
[1777426954504,37.64,76362.73,0.76,-0.98212,6e-05,0.90035]
[1777426959538,37.64,76363.24,0.76,-0.98209,6e-05,0.90161]
[1777426964574,37.64,76364.28,0.76,-0.98203,6e-05,0.90418]
[1777426969609,37.64,76364.53,0.76,-0.98201,6e-05,0.9048]
[1777426974644,37.64,76366.63,0.76,-0.98189,6e-05,0.91002]
[1777426977665,37.64,76373.46,0.76,-0.98149,6e-05,0.92713]
[1777426979678,37.64,76374.19,0.76,-0.98145,6e-05,0.92898]
[1777426984714,37.64,76371.9,0.76,-0.98159,6e-05,0.9232]
[1777426989750,37.64,76367.91,0.76,-0.98182,6e-05,0.91321]
[1777426993779,37.64,76363.1,0.76,-0.9821,6e-05,0.90127]
[1777426995793,37.64,76358.99,0.76,-0.98233,6e-05,0.89116]
[1777427000828,37.64,76359.16,0.76,-0.98232,6e-05,0.89158]
[1777427005869,37.64,76359.23,0.76,-0.98232,6e-05,0.89175]
[1777427010908,37.64,76360.39,0.76,-0.98225,6e-05,0.89459]
[1777427015944,37.64,76360.92,0.76,-0.98234,6e-05,0.88944]
[1777427020979,37.64,76365.2,0.76,-0.9821,6e-05,0.89996]
[1777427026015,37.64,76370.71,0.76,-0.98178,6e-05,0.91365]
[1777427027022,37.64,76369.33,0.76,-0.98186,6e-05,0.9102]
[1777427032056,37.64,76368.25,0.76,-0.98192,6e-05,0.90752]
[1777427037091,37.64,76368.62,0.76,-0.9819,6e-05,0.90844]
[1777427042126,37.64,76373.14,0.76,-0.98164,6e-05,0.91973]
[1777427047166,37.64,76374.47,0.76,-0.98156,6e-05,0.92308]
[1777427052198,37.64,76375.91,0.76,-0.98148,6e-05,0.92671]
[1777427057231,37.64,76377.58,0.76,-0.98138,6e-05,0.93093]
[1777427062268,37.64,76377.97,0.76,-0.98135,6e-05,0.93192]
[1777427067303,37.64,76378.46,0.76,-0.98132,6e-05,0.93316]
[1777427071330,37.64,76379.73,0.76,-0.98138,6e-05,0.92974]
[1777427076367,37.64,76379.84,0.76,-0.98137,6e-05,0.93002]
[1777427081401,37.64,76380.44,0.76,-0.98133,6e-05,0.93154]
[1777427086437,37.64,76379.72,0.76,-0.98138,6e-05,0.92972]
[1777427091471,37.64,76379.56,0.76,-0.98139,6e-05,0.92931]
[1777427096507,37.64,76378.21,0.76,-0.98147,6e-05,0.9259]
[1777427101541,37.64,76377.93,0.76,-0.98148,6e-05,0.92519]
[1777427103555,37.64,76370.17,0.76,-0.98194,6e-05,0.90575]
[1777427108590,37.64,76368.59,0.76,-0.98203,6e-05,0.90184]
[1777427113628,37.64,76368.16,0.76,-0.98205,6e-05,0.90077]
[1777427118660,37.64,76370.84,0.76,-0.9819,6e-05,0.90742]
[1777427123696,37.64,76369.92,0.76,-0.98195,6e-05,0.90513]
[1777427127726,37.64,76362.91,0.76,-0.98235,6e-05,0.88786]
[1777427128731,37.64,76363.01,0.76,-0.98235,6e-05,0.8881]
[1777427133766,37.64,76363.4,0.76,-0.98245,6e-05,0.88261]
[1777427138800,37.64,76367.71,0.76,-0.9822,6e-05,0.89316]
[1777427143836,37.64,76364.85,0.76,-0.98236,6e-05,0.88614]
[1777427148870,37.64,76364.55,0.76,-0.98238,6e-05,0.88541]
[1777427156927,37.64,76364.69,0.76,-0.98237,6e-05,0.88575]
[1777427161962,37.64,76363.99,0.76,-0.98241,6e-05,0.88404]
[1777427166997,37.64,76366.76,0.76,-0.98226,6e-05,0.89082]
[1777427173043,37.64,76363.21,0.76,-0.98246,6e-05,0.88214]
[1777427178078,37.64,76363.52,0.76,-0.98244,6e-05,0.8829]
[1777427183112,37.64,76365.66,0.76,-0.98232,6e-05,0.88813]
[1777427188147,37.64,76367.22,0.76,-0.98223,6e-05,0.89195]
[1777427195196,37.64,76366.24,0.76,-0.98241,6e-05,0.88308]
[1777427199227,37.64,76395.68,0.76,-0.98067,6e-05,0.95722]
[1777427200233,37.64,76403.05,0.76,-0.98021,6e-05,0.9765]
[1777427201245,37.64,76403.56,0.76,-0.98018,6e-05,0.97785]
[1777427203259,37.64,76413.21,0.76,-0.97957,6e-05,1.00357]
[1777427204265,37.64,76407.33,0.76,-0.97994,6e-05,0.98784]
[1777427205274,37.64,76410.73,0.76,-0.97973,6e-05,0.99691]
[1777427210308,37.64,76413.21,0.76,-0.97957,6e-05,1.00357]
[1777427212321,37.64,76419.94,0.76,-0.97913,7e-05,1.02181]
[1777427216350,37.64,76414.37,0.76,-0.97949,6e-05,1.0067]
[1777427220378,37.64,76413.86,0.76,-0.97953,6e-05,1.00532]
[1777427223399,37.64,76419.71,0.76,-0.97915,7e-05,1.02118]
[1777427225412,37.64,76422.55,0.76,-0.97896,7e-05,1.02895]
[1777427230448,37.64,76417.13,0.76,-0.97932,7e-05,1.01417]
[1777427231456,37.64,76411.15,0.76,-0.9797,6e-05,0.99804]
[1777427232461,37.64,76409.63,0.76,-0.9798,6e-05,0.99397]
[1777427238505,37.64,76410.47,0.76,-0.97975,6e-05,0.99622]
[1777427242532,37.64,76418.55,0.76,-0.97922,7e-05,1.01802]
[1777427243539,37.64,76417.74,0.76,-0.97928,7e-05,1.01582]
[1777427248576,37.64,76423.32,0.76,-0.97891,7e-05,1.03107]
[1777427251596,37.64,76428.22,0.76,-0.97872,7e-05,1.03743]
[1777427256632,37.64,76426.97,0.76,-0.97881,7e-05,1.03398]
[1777427261667,37.64,76422.79,0.76,-0.97908,7e-05,1.02251]
[1777427263681,37.64,76431.81,0.76,-0.97848,7e-05,1.04738]
[1777427268715,37.64,76434.54,0.76,-0.9783,7e-05,1.055]
[1777427273751,37.64,76433.67,0.76,-0.97836,7e-05,1.05257]
[1777427277780,37.64,76440.76,0.76,-0.97787,7e-05,1.07252]
[1777427278787,37.64,76450.03,0.76,-0.97723,7e-05,1.09902]
[1777427279794,37.64,76449.25,0.76,-0.97728,7e-05,1.09677]
[1777427284828,37.64,76455.99,0.76,-0.9768,7e-05,1.11632]
[1777427285837,37.64,76465.93,0.76,-0.97608,7e-05,1.14561]
[1777427286850,37.64,76472.3,0.76,-0.97561,7e-05,1.16469]
[1777427287883,37.64,76476.96,0.76,-0.97526,8e-05,1.17879]
[1777427288861,37.64,76492.63,0.76,-0.97405,8e-05,1.22713]
[1777427289868,37.64,76491.04,0.76,-0.97417,8e-05,1.22214]
[1777427294904,37.64,76489.94,0.76,-0.97426,8e-05,1.21868]
[1777427295911,37.64,76495.85,0.76,-0.9738,8e-05,1.23717]
[1777427296918,37.64,76497.39,0.76,-0.97368,8e-05,1.24198]
[1777427299939,37.62,76504.67,0.76,-0.97313,8e-05,1.26363]
[1777427301953,37.62,76505.42,0.76,-0.97309,8e-05,1.26493]
[1777427306005,37.61,76529.66,0.76,-0.97108,9e-05,1.34398]
[1777427306998,37.59,76564.09,0.76,-0.96805,9e-05,1.46013]
[1777427308005,37.56,76569.4,0.76,-0.96767,9e-05,1.47461]
[1777427309016,37.52,76557.8,0.76,-0.96887,9e-05,1.42886]
[1777427310021,37.5,76553.34,0.76,-0.96938,9e-05,1.40939]
[1777427312033,37.44,76546.29,0.76,-0.97037,9e-05,1.36967]
[1777427313041,37.42,76540.34,0.76,-0.97096,9e-05,1.3466]
[1777427314049,37.4,76540.21,0.76,-0.97104,9e-05,1.34366]
[1777427316065,37.4,76529.43,0.76,-0.97198,8e-05,1.30723]
[1777427317072,37.4,76525.53,0.76,-0.97231,8e-05,1.29421]
[1777427319086,37.39,76523.48,0.76,-0.97249,8e-05,1.28718]
[1777427323116,37.39,76514.38,0.76,-0.97325,8e-05,1.25713]
[1777427324123,37.39,76508.95,0.76,-0.9737,8e-05,1.23968]
[1777427325132,37.39,76505.83,0.76,-0.97395,8e-05,1.22973]
[1777427327144,37.39,76498.48,0.76,-0.97453,8e-05,1.20656]
[1777427328151,37.39,76494.74,0.76,-0.97482,8e-05,1.19494]
[1777427330165,37.39,76488.13,0.76,-0.97533,8e-05,1.17462]
[1777427331171,37.39,76484.4,0.76,-0.97561,8e-05,1.16327]
[1777427332179,37.39,76490.22,0.76,-0.97517,8e-05,1.18102]
[1777427333186,37.39,76493.65,0.76,-0.9749,8e-05,1.19157]
[1777427338225,37.39,76502.42,0.76,-0.97422,8e-05,1.21887]
[1777427339229,37.39,76523.58,0.76,-0.97251,8e-05,1.28659]
[1777427340234,37.39,76526.62,0.76,-0.97225,8e-05,1.29641]
[1777427342262,37.38,76540.7,0.76,-0.97106,9e-05,1.34292]
[1777427343262,37.37,76547.47,0.76,-0.97053,9e-05,1.36355]
[1777427344269,37.36,76541.26,0.76,-0.97108,9e-05,1.34225]
[1777427345275,37.36,76540.16,0.76,-0.97118,9e-05,1.33833]
[1777427346283,37.36,76546.76,0.76,-0.97061,9e-05,1.36042]
[1777427347290,37.36,76548.48,0.76,-0.97046,9e-05,1.36602]
[1777427349315,37.35,76543.04,0.76,-0.97095,9e-05,1.34704]
[1777427353333,37.35,76536.42,0.76,-0.97155,9e-05,1.32391]
[1777427354344,37.35,76530.91,0.76,-0.97202,8e-05,1.30542]
[1777427355356,37.34,76528.72,0.76,-0.97221,8e-05,1.29804]
[1777427357360,37.34,76536.11,0.76,-0.97159,9e-05,1.32221]
[1777427358367,37.34,76543.02,0.76,-0.971,9e-05,1.34519]
[1777427359375,37.34,76538.11,0.76,-0.97143,9e-05,1.32845]
[1777427362400,37.33,76537.34,0.76,-0.97152,9e-05,1.32525]
[1777427363407,37.33,76545.12,0.76,-0.97085,9e-05,1.35121]
[1777427364426,37.33,76544.55,0.76,-0.9709,9e-05,1.34903]
[1777427366427,37.33,76566.85,0.76,-0.96891,9e-05,1.42547]
[1777427367435,37.3,76566.89,0.76,-0.96901,9e-05,1.42178]
[1777427371464,37.27,76558.95,0.76,-0.97001,9e-05,1.38181]
[1777427372470,37.27,76563.49,0.76,-0.9696,9e-05,1.39755]
[1777427375492,37.27,76556.98,0.76,-0.97018,9e-05,1.37503]
[1777427377505,37.27,76559.42,0.76,-0.96997,9e-05,1.38344]
[1777427379519,37.27,76564.65,0.76,-0.96949,9e-05,1.40159]
[1777427382540,37.27,76569.66,0.76,-0.96903,9e-05,1.41913]
[1777427384554,37.27,76574.98,0.76,-0.96854,9e-05,1.43793]
[1777427386568,37.27,76571.78,0.76,-0.96884,9e-05,1.4266]
[1777427387578,37.27,76571.8,0.76,-0.96883,9e-05,1.42667]
[1777427392612,37.27,76577.55,0.76,-0.9683,9e-05,1.44708]
[1777427397647,37.27,76572.74,0.76,-0.96875,9e-05,1.42999]
[1777427401675,37.27,76579.46,0.76,-0.96812,9e-05,1.4539]
[1777427402684,37.27,76579.71,0.76,-0.96809,9e-05,1.45479]
[1777427403695,37.27,76574.2,0.76,-0.96861,9e-05,1.43516]
[1777427404701,37.27,76562.82,0.76,-0.96966,9e-05,1.39522]
[1777427405710,37.27,76567.4,0.76,-0.96924,9e-05,1.4112]
[1777427406714,37.27,76573.14,0.76,-0.96871,9e-05,1.43141]
[1777427407721,37.27,76568.34,0.76,-0.96915,9e-05,1.41449]
[1777427412759,37.27,76578.51,0.76,-0.96821,9e-05,1.4505]
[1777427417795,37.27,76580.72,0.76,-0.968,9e-05,1.45841]
[1777427422839,37.27,76609.06,0.76,-0.96522,0.0001,1.56256]
[1777427423846,37.27,76617.52,0.76,-0.96435,0.0001,1.59462]
[1777427426866,37.27,76611.31,0.76,-0.96499,0.0001,1.57104]
[1777427427874,37.27,76602.89,0.76,-0.96584,0.0001,1.53945]
[1777427429889,37.27,76594.02,0.76,-0.96672,0.0001,1.50666]
[1777427431902,37.27,76597.01,0.76,-0.96661,0.0001,1.5087]
[1777427436936,37.27,76595.14,0.76,-0.96679,0.0001,1.50184]
[1777427438952,37.27,76588.99,0.76,-0.96739,0.0001,1.47942]
[1777427442980,37.27,76595.51,0.76,-0.96676,0.0001,1.5032]
[1777427448021,37.27,76594.76,0.76,-0.96683,0.0001,1.50045]
[1777427452045,37.27,76586.02,0.76,-0.96768,0.0001,1.46868]
[1777427453051,37.27,76582.57,0.76,-0.968,9e-05,1.45627]
[1777427455065,37.27,76580.06,0.76,-0.96824,9e-05,1.44729]
[1777427460102,37.27,76576.59,0.76,-0.96857,9e-05,1.43494]
[1777427465136,37.27,76575.06,0.76,-0.96871,9e-05,1.42952]
[1777427470172,37.27,76574.94,0.76,-0.96872,9e-05,1.4291]
[1777427474200,37.27,76584.51,0.76,-0.96782,0.0001,1.46324]
[1777427475207,37.27,76584.11,0.76,-0.96786,0.0001,1.4618]
[1777427480243,37.27,76583.89,0.76,-0.96788,0.0001,1.46101]
[1777427485278,37.27,76595.97,0.76,-0.96671,0.0001,1.50488]
[1777427490312,37.27,76600.64,0.76,-0.96625,0.0001,1.52209]
[1777427495348,37.27,76599.52,0.76,-0.96655,0.0001,1.50898]
[1777427497361,37.27,76593.33,0.76,-0.96715,0.0001,1.48632]
[1777427502421,37.27,76592.67,0.76,-0.96722,0.0001,1.48391]
[1777427507453,37.27,76593.21,0.76,-0.96717,0.0001,1.48588]
[1777427512488,37.27,76590.22,0.76,-0.96745,0.0001,1.47502]
[1777427517524,37.27,76589.14,0.76,-0.96756,0.0001,1.47112]
[1777427522559,37.27,76589.92,0.76,-0.96748,0.0001,1.47394]
[1777427527596,37.27,76590.48,0.76,-0.96743,0.0001,1.47596]
[1777427532628,37.27,76593.85,0.76,-0.9671,0.0001,1.48821]
[1777427537664,37.27,76591.62,0.76,-0.96732,0.0001,1.4801]
[1777427542699,37.27,76591.32,0.76,-0.96735,0.0001,1.47901]
[1777427547733,37.27,76589.91,0.76,-0.96748,0.0001,1.4739]
[1777427551761,37.27,76579.41,0.76,-0.96866,9e-05,1.42751]
[1777427552768,37.27,76579.73,0.76,-0.96863,9e-05,1.42865]
[1777427553775,37.27,76572.07,0.76,-0.96934,9e-05,1.40168]
[1777427556797,37.27,76564.12,0.76,-0.97007,9e-05,1.37408]
[1777427561832,37.27,76566.4,0.76,-0.96986,9e-05,1.38196]
[1777427566866,37.27,76563.48,0.76,-0.97012,9e-05,1.37187]
[1777427571902,37.27,76559.06,0.76,-0.97052,9e-05,1.35672]
[1777427572909,37.27,76553.13,0.76,-0.97104,9e-05,1.33657]
[1777427573915,37.27,76550.67,0.76,-0.97126,9e-05,1.32827]
[1777427577944,37.27,76541.93,0.76,-0.97201,9e-05,1.2991]
[1777427582978,37.27,76538.73,0.76,-0.97228,8e-05,1.28854]
[1777427587008,37.27,76531.2,0.76,-0.97291,8e-05,1.26393]
[1777427592041,37.27,76529.91,0.76,-0.97302,8e-05,1.25975]
[1777427596072,37.27,76535.28,0.76,-0.97257,8e-05,1.27722]
[1777427597077,37.27,76544.47,0.76,-0.97179,9e-05,1.30753]
[1777427599091,37.27,76549.54,0.76,-0.97136,9e-05,1.32448]
[1777427604126,37.27,76549.85,0.76,-0.97133,9e-05,1.32552]
[1777427609160,37.27,76545.49,0.76,-0.97171,9e-05,1.31093]
[1777427612181,37.27,76543.04,0.76,-0.97208,9e-05,1.29451]
[1777427617216,37.27,76541.59,0.76,-0.97221,8e-05,1.28972]
[1777427622253,37.27,76540.31,0.76,-0.97232,8e-05,1.28551]
[1777427627288,37.27,76537.92,0.76,-0.97252,8e-05,1.27766]
[1777427630311,37.27,76533.13,0.76,-0.97292,8e-05,1.26205]
[1777427634337,37.27,76523.56,0.76,-0.9737,8e-05,1.23127]
[1777427635344,37.27,76522.6,0.76,-0.97378,8e-05,1.22821]
[1777427639374,37.27,76543.46,0.76,-0.97205,9e-05,1.2959]
[1777427640381,37.27,76550.96,0.76,-0.9714,9e-05,1.32088]
[1777427641392,37.27,76548.26,0.76,-0.97164,9e-05,1.31184]
[1777427646423,37.27,76550.86,0.76,-0.97141,9e-05,1.32054]
[1777427651458,37.27,76553.9,0.76,-0.97115,9e-05,1.33077]
[1777427656493,37.27,76552.59,0.76,-0.97126,9e-05,1.32635]
[1777427661527,37.27,76552.9,0.76,-0.97123,9e-05,1.3274]
[1777427666562,37.27,76552.15,0.76,-0.9713,9e-05,1.32487]
[1777427671597,37.27,76552.47,0.76,-0.97144,9e-05,1.31757]
[1777427674618,37.27,76547.07,0.76,-0.97191,9e-05,1.29957]
[1777427680660,37.27,76548.23,0.76,-0.97181,9e-05,1.30342]
[1777427685696,37.27,76544.21,0.76,-0.97215,9e-05,1.2901]
[1777427690731,37.27,76538.57,0.76,-0.97263,8e-05,1.27158]
[1777427695766,37.27,76537.47,0.76,-0.97272,8e-05,1.26799]
[1777427700801,37.27,76531.17,0.76,-0.97324,8e-05,1.24758]
[1777427705837,37.27,76533.02,0.76,-0.97309,8e-05,1.25355]
[1777427711842,37.27,76529.75,0.76,-0.97336,8e-05,1.24301]
[1777427716914,37.27,76528.56,0.76,-0.97346,8e-05,1.23919]
[1777427721951,37.27,76525.9,0.76,-0.97368,8e-05,1.23069]
[1777427726987,37.27,76528.82,0.76,-0.97344,8e-05,1.24003]
[1777427728999,37.27,76534.15,0.76,-0.973,8e-05,1.25721]
[1777427738062,37.27,76535.27,0.76,-0.97307,8e-05,1.25268]
[1777427743100,37.27,76534.83,0.76,-0.97311,8e-05,1.25126]
[1777427749141,37.27,76534.08,0.76,-0.97317,8e-05,1.24884]
[1777427754180,37.27,76539.16,0.76,-0.97275,8e-05,1.26531]
[1777427755182,37.27,76544.66,0.76,-0.97228,8e-05,1.28332]
[1777427760217,37.27,76544.2,0.76,-0.97232,8e-05,1.2818]
[1777427765252,37.27,76543.14,0.76,-0.97241,8e-05,1.27832]
[1777427768273,37.27,76551.31,0.76,-0.97171,9e-05,1.30534]
[1777427773309,37.27,76552.91,0.76,-0.97158,9e-05,1.31068]
[1777427778346,37.27,76551.27,0.76,-0.97172,9e-05,1.30521]
[1777427783378,37.27,76553.99,0.76,-0.97148,9e-05,1.31429]
[1777427788414,37.27,76554.36,0.76,-0.97145,9e-05,1.31553]
[1777427793449,37.27,76553.03,0.76,-0.97174,9e-05,1.30272]
[1777427799491,37.27,76552.61,0.76,-0.97177,9e-05,1.30132]
[1777427804526,37.27,76550.06,0.76,-0.97199,9e-05,1.29286]
[1777427809561,37.27,76547.7,0.76,-0.97219,9e-05,1.28506]
[1777427814596,37.27,76547.92,0.76,-0.97217,9e-05,1.28578]
[1777427818624,37.27,76541.81,0.76,-0.97269,8e-05,1.26574]
[1777427822651,37.27,76537.2,0.76,-0.97308,8e-05,1.25077]
[1777427827687,37.27,76537.5,0.76,-0.97305,8e-05,1.25174]
[1777427832722,37.27,76537.37,0.76,-0.97306,8e-05,1.25132]
[1777427837757,37.27,76542.6,0.76,-0.97263,8e-05,1.26832]
[1777427841786,37.27,76547.57,0.76,-0.9722,9e-05,1.28463]
[1777427846822,37.27,76547.27,0.76,-0.97223,9e-05,1.28364]
[1777427851855,37.27,76546.91,0.76,-0.97243,8e-05,1.27418]
[1777427856891,37.27,76549.18,0.76,-0.97224,9e-05,1.28164]
[1777427861925,37.27,76548.87,0.76,-0.97226,9e-05,1.28062]
[1777427865953,37.27,76543.54,0.76,-0.97271,8e-05,1.26316]
[1777427870988,37.27,76542.97,0.76,-0.97276,8e-05,1.2613]
[1777427876025,37.27,76541.86,0.76,-0.97286,8e-05,1.25769]
[1777427881058,37.27,76540.0,0.76,-0.97301,8e-05,1.25166]
[1777427886092,37.27,76537.19,0.76,-0.97324,8e-05,1.24258]
[1777427889115,37.27,76530.75,0.76,-0.97377,8e-05,1.22197]
[1777427890121,37.27,76526.56,0.76,-0.97411,8e-05,1.20869]
[1777427895156,37.27,76522.78,0.76,-0.97441,8e-05,1.1968]
[1777427899184,37.27,76517.54,0.76,-0.97483,8e-05,1.18046]
[1777427904218,37.27,76514.27,0.76,-0.97508,8e-05,1.17035]
[1777427910260,37.27,76515.8,0.76,-0.97496,8e-05,1.17507]
[1777427915295,37.27,76516.01,0.76,-0.97511,8e-05,1.16784]
[1777427922344,37.27,76521.19,0.76,-0.9747,8e-05,1.18388]
[1777427927380,37.27,76521.5,0.76,-0.97467,8e-05,1.18484]
[1777427933409,37.27,76519.53,0.76,-0.97483,8e-05,1.17872]
[1777427938456,37.27,76519.46,0.76,-0.97484,8e-05,1.1785]
[1777427943479,37.27,76519.47,0.76,-0.97483,8e-05,1.17854]
[1777427946514,37.27,76528.06,0.76,-0.97415,8e-05,1.2054]
[1777427947519,37.27,76527.49,0.76,-0.9742,8e-05,1.2036]
[1777427952554,37.27,76525.56,0.76,-0.97435,8e-05,1.19754]
[1777427957589,37.27,76522.78,0.76,-0.97457,8e-05,1.18883]
[1777427962627,37.27,76526.22,0.76,-0.9743,8e-05,1.19961]
[1777427967660,37.27,76526.99,0.76,-0.97424,8e-05,1.20203]
[1777427972695,37.27,76526.28,0.76,-0.97446,8e-05,1.1918]
[1777427981758,37.27,76525.97,0.76,-0.97448,8e-05,1.19083]
[1777427986793,37.27,76533.14,0.76,-0.9739,8e-05,1.21342]
[1777427991827,37.27,76531.22,0.76,-0.97406,8e-05,1.20734]
[1777427996863,37.27,76532.96,0.76,-0.97392,8e-05,1.21285]
[1777428000892,37.27,76540.27,0.76,-0.97332,8e-05,1.23619]
[1777428001899,37.27,76545.37,0.76,-0.9729,8e-05,1.25267]
[1777428002907,37.27,76550.68,0.76,-0.97245,8e-05,1.26999]
[1777428004920,37.27,76557.04,0.76,-0.9719,9e-05,1.29097]
[1777428009955,37.27,76556.68,0.76,-0.97194,9e-05,1.28978]
[1777428011970,37.27,76562.5,0.76,-0.97143,9e-05,1.30918]
[1777428013983,37.27,76554.42,0.76,-0.97213,9e-05,1.2823]
[1777428015998,37.27,76552.96,0.76,-0.97225,9e-05,1.27749]
[1777428020031,37.27,76558.97,0.76,-0.97174,9e-05,1.29739]
[1777428021038,37.27,76563.09,0.76,-0.97138,9e-05,1.31116]
[1777428026074,37.27,76563.28,0.76,-0.97136,9e-05,1.3118]
[1777428031109,37.27,76567.12,0.76,-0.9712,9e-05,1.31625]
[1777428036144,37.27,76565.01,0.76,-0.97138,9e-05,1.30916]
[1777428041181,37.27,76567.02,0.76,-0.97121,9e-05,1.31592]
[1777428046220,37.27,76570.72,0.76,-0.97088,9e-05,1.32842]
[1777428050243,37.27,76578.08,0.76,-0.97022,9e-05,1.35354]
[1777428054272,37.27,76572.91,0.76,-0.97068,9e-05,1.33586]
[1777428059306,37.27,76572.62,0.76,-0.97071,9e-05,1.33487]
[1777428062335,37.27,76582.79,0.76,-0.96979,9e-05,1.3698]
[1777428063338,37.27,76596.91,0.76,-0.96847,0.0001,1.41936]
[1777428064345,37.27,76596.26,0.76,-0.96853,9e-05,1.41706]
[1777428069377,37.27,76597.06,0.76,-0.96846,0.0001,1.4199]
[1777428074411,37.27,76600.56,0.76,-0.96812,0.0001,1.43238]
[1777428078440,37.27,76617.17,0.76,-0.9665,0.0001,1.49268]
[1777428080457,37.27,76610.82,0.76,-0.96712,0.0001,1.46942]
[1777428083475,37.27,76605.27,0.76,-0.96767,0.0001,1.4493]
[1777428085493,37.27,76619.27,0.76,-0.96629,0.0001,1.50043]
[1777428087503,37.27,76612.02,0.76,-0.96701,0.0001,1.4738]
[1777428091532,37.27,76616.15,0.76,-0.96679,0.0001,1.47986]
[1777428092539,37.27,76622.24,0.76,-0.96618,0.0001,1.50229]
[1777428097574,37.27,76623.93,0.76,-0.96601,0.0001,1.50856]
[1777428102609,37.27,76625.92,0.76,-0.96581,0.0001,1.51596]
[1777428106643,37.27,76598.18,0.76,-0.96853,0.0001,1.41503]
[1777428107650,37.27,76586.59,0.76,-0.96962,9e-05,1.3743]
[1777428112683,37.27,76582.47,0.76,-0.97,9e-05,1.36003]
[1777428117719,37.27,76590.62,0.76,-0.96925,9e-05,1.38837]
[1777428122754,37.27,76593.74,0.76,-0.96895,9e-05,1.39933]
[1777428124768,37.27,76585.41,0.76,-0.96973,9e-05,1.37021]
[1777428125776,37.27,76580.77,0.76,-0.97015,9e-05,1.35417]
[1777428126787,37.27,76574.38,0.76,-0.97073,9e-05,1.33231]
[1777428127790,37.27,76570.12,0.76,-0.97111,9e-05,1.31788]
[1777428129805,37.27,76568.72,0.76,-0.97123,9e-05,1.31316]
[1777428131817,37.27,76556.48,0.76,-0.9723,9e-05,1.27243]
[1777428132828,37.27,76556.74,0.76,-0.97227,9e-05,1.27328]
[1777428134838,37.27,76550.25,0.76,-0.97282,8e-05,1.25205]
[1777428139874,37.27,76550.0,0.76,-0.97285,8e-05,1.25124]
[1777428142895,37.27,76542.35,0.76,-0.97348,8e-05,1.22655]
[1777428144909,37.27,76534.04,0.76,-0.97416,8e-05,1.20014]
[1777428145916,37.27,76528.17,0.76,-0.97463,8e-05,1.18174]
[1777428146923,37.27,76527.38,0.76,-0.97469,8e-05,1.17928]
[1777428147930,37.27,76514.95,0.76,-0.97566,8e-05,1.14106]
[1777428148937,37.27,76509.65,0.76,-0.97607,8e-05,1.12504]
[1777428149944,37.27,76508.57,0.76,-0.97615,8e-05,1.1218]
[1777428154978,37.27,76506.07,0.76,-0.97649,7e-05,1.10662]
[1777428160020,37.27,76506.76,0.76,-0.97644,7e-05,1.10867]
[1777428162034,37.27,76497.73,0.76,-0.97711,7e-05,1.08204]
[1777428163040,37.27,76498.55,0.76,-0.97705,7e-05,1.08444]
[1777428168075,37.27,76498.83,0.76,-0.97703,7e-05,1.08526]
[1777428173111,37.27,76503.17,0.76,-0.97671,7e-05,1.09803]
[1777428178146,37.27,76502.51,0.76,-0.97676,7e-05,1.09608]
[1777428183181,37.27,76486.88,0.76,-0.97789,7e-05,1.05067]
[1777428185195,37.27,76493.47,0.76,-0.97742,7e-05,1.06964]
[1777428188222,37.27,76486.68,0.76,-0.9779,7e-05,1.0501]
[1777428193257,37.27,76486.76,0.76,-0.9779,7e-05,1.05033]
[1777428198291,37.27,76489.88,0.76,-0.97768,7e-05,1.05927]
[1777428203327,37.27,76496.68,0.76,-0.97719,7e-05,1.07897]
[1777428208361,37.27,76496.74,0.76,-0.97718,7e-05,1.07915]
[1777428213397,37.27,76495.48,0.76,-0.97742,7e-05,1.06792]
[1777428218431,37.27,76498.52,0.76,-0.9772,7e-05,1.07676]
[1777428223467,37.27,76500.78,0.76,-0.97704,7e-05,1.08336]
[1777428228502,37.27,76501.09,0.76,-0.97702,7e-05,1.08427]
[1777428232529,37.27,76491.82,0.76,-0.97769,7e-05,1.05736]
[1777428237564,37.27,76491.08,0.76,-0.97774,7e-05,1.05523]
[1777428242600,37.27,76494.69,0.76,-0.97748,7e-05,1.06563]
[1777428247635,37.27,76497.83,0.76,-0.97725,7e-05,1.07475]
[1777428251666,37.27,76505.48,0.76,-0.97669,7e-05,1.09719]
[1777428256699,37.27,76505.88,0.76,-0.97666,7e-05,1.09837]
[1777428260725,37.27,76516.21,0.76,-0.97588,8e-05,1.12925]
[1777428261733,37.27,76521.45,0.76,-0.97548,8e-05,1.14516]
[1777428265760,37.27,76513.57,0.76,-0.97608,8e-05,1.1213]
[1777428270798,37.27,76510.79,0.76,-0.97629,8e-05,1.11297]
[1777428273818,37.27,76514.38,0.76,-0.97618,8e-05,1.11596]
[1777428278853,37.27,76514.17,0.76,-0.9762,8e-05,1.11533]
[1777428283887,37.27,76513.01,0.76,-0.97628,8e-05,1.11186]
[1777428289929,37.27,76510.3,0.76,-0.97649,7e-05,1.10378]
[1777428294964,37.27,76509.56,0.76,-0.97654,7e-05,1.10158]
[1777428299999,37.27,76509.94,0.76,-0.97651,7e-05,1.10271]
[1777428305034,37.27,76509.71,0.76,-0.97653,7e-05,1.10203]
[1777428310070,37.27,76509.56,0.76,-0.97654,7e-05,1.10158]
[1777428314097,37.27,76502.63,0.76,-0.97706,7e-05,1.08116]
[1777428319133,37.27,76509.17,0.76,-0.97657,7e-05,1.10043]
[1777428323161,37.27,76512.91,0.76,-0.97629,8e-05,1.11156]
[1777428328196,37.27,76510.94,0.76,-0.97644,8e-05,1.10569]
[1777428332224,37.27,76513.81,0.76,-0.97638,8e-05,1.1065]
[1777428334240,37.27,76515.96,0.76,-0.97622,8e-05,1.11292]
[1777428339273,37.27,76516.61,0.76,-0.97617,8e-05,1.11487]
[1777428345314,37.27,76517.34,0.76,-0.97611,8e-05,1.11706]
[1777428349343,37.27,76510.79,0.76,-0.97661,7e-05,1.09752]
[1777428354377,37.27,76510.14,0.76,-0.97666,7e-05,1.0956]
[1777428359413,37.27,76510.02,0.76,-0.97666,7e-05,1.09524]
[1777428364449,37.27,76510.67,0.76,-0.97662,7e-05,1.09717]
[1777428369482,37.27,76511.82,0.76,-0.97653,7e-05,1.10058]
[1777428374518,37.27,76511.61,0.76,-0.97655,7e-05,1.09996]
[1777428379554,37.27,76514.48,0.76,-0.97633,8e-05,1.1085]
[1777428384594,37.27,76515.27,0.76,-0.97627,8e-05,1.11086]
[1777428386606,37.27,76529.38,0.76,-0.97518,8e-05,1.15364]
[1777428391641,37.27,76534.94,0.76,-0.97491,8e-05,1.16283]
[1777428396676,37.27,76537.55,0.76,-0.9747,8e-05,1.17093]
[1777428402719,37.27,76540.39,0.76,-0.97447,8e-05,1.17979]
[1777428407754,37.27,76540.5,0.76,-0.97446,8e-05,1.18014]
[1777428413795,37.27,76543.34,0.76,-0.97423,8e-05,1.18905]
[1777428419838,37.27,76543.42,0.76,-0.97423,8e-05,1.1893]
[1777428424872,37.27,76545.45,0.76,-0.97406,8e-05,1.1957]
[1777428427894,37.27,76551.12,0.76,-0.9736,8e-05,1.21372]
[1777428432928,37.27,76554.13,0.76,-0.97335,8e-05,1.22336]
[1777428437964,37.27,76559.71,0.76,-0.97288,8e-05,1.24139]
[1777428442999,37.27,76560.49,0.76,-0.97281,8e-05,1.24392]
[1777428447029,37.27,76566.79,0.76,-0.97227,9e-05,1.26454]
[1777428452063,37.27,76566.3,0.76,-0.97249,9e-05,1.25454]
[1777428457099,37.27,76571.43,0.76,-0.97205,9e-05,1.27143]
[1777428458108,37.27,76577.69,0.76,-0.9715,9e-05,1.29226]
[1777428459113,37.27,76588.24,0.76,-0.97055,9e-05,1.32792]
[1777428460120,37.27,76585.7,0.76,-0.97078,9e-05,1.31927]
[1777428462135,37.27,76578.67,0.76,-0.97141,9e-05,1.29555]
[1777428464148,37.27,76572.46,0.76,-0.97196,9e-05,1.27484]
[1777428469184,37.27,76574.63,0.76,-0.97177,9e-05,1.28205]
[1777428474219,37.27,76573.89,0.76,-0.97183,9e-05,1.27959]
[1777428479254,37.27,76575.56,0.76,-0.97169,9e-05,1.28515]
[1777428484288,37.27,76574.88,0.76,-0.97174,9e-05,1.28288]
[1777428487310,37.27,76583.91,0.76,-0.97094,9e-05,1.3132]
[1777428488317,37.27,76582.74,0.76,-0.97105,9e-05,1.30924]
[1777428493351,37.27,76579.21,0.76,-0.97136,9e-05,1.29736]
[1777428498387,37.27,76578.97,0.76,-0.97138,9e-05,1.29655]
[1777428503424,37.27,76584.74,0.76,-0.97087,9e-05,1.31601]
[1777428508458,37.27,76585.72,0.76,-0.97078,9e-05,1.31934]
[1777428512487,37.27,76590.39,0.76,-0.97054,9e-05,1.3266]
[1777428517521,37.27,76590.39,0.76,-0.97054,9e-05,1.3266]
[1777428522557,37.27,76590.32,0.76,-0.97055,9e-05,1.32636]
[1777428527592,37.27,76589.72,0.76,-0.9706,9e-05,1.32432]
[1777428532626,37.27,76581.44,0.76,-0.97134,9e-05,1.2963]
[1777428537662,37.27,76578.3,0.76,-0.97162,9e-05,1.28579]
[1777428542697,37.27,76580.04,0.76,-0.97147,9e-05,1.2916]
[1777428547733,37.27,76579.58,0.76,-0.97151,9e-05,1.29006]
[1777428552766,37.27,76570.58,0.76,-0.97229,9e-05,1.2602]
[1777428555787,37.27,76565.58,0.76,-0.97272,9e-05,1.24383]
[1777428560824,37.27,76565.43,0.76,-0.97274,9e-05,1.24334]
[1777428562836,37.27,76557.86,0.76,-0.97337,8e-05,1.21885]
[1777428564850,37.27,76552.71,0.76,-0.9738,8e-05,1.2024]
[1777428569885,37.27,76555.13,0.76,-0.9736,8e-05,1.21011]
[1777428571900,37.27,76559.17,0.76,-0.97344,8e-05,1.2148]
[1777428577942,37.27,76556.75,0.76,-0.97364,8e-05,1.20706]
[1777428582977,37.27,76554.03,0.76,-0.97386,8e-05,1.1984]
[1777428588012,37.27,76561.24,0.76,-0.97326,8e-05,1.22145]
[1777428593047,37.27,76564.55,0.76,-0.97298,8e-05,1.23214]
[1777428598081,37.27,76560.56,0.76,-0.97332,8e-05,1.21926]
[1777428603117,37.27,76557.4,0.76,-0.97358,8e-05,1.20913]
[1777428608151,37.27,76559.01,0.76,-0.97345,8e-05,1.21429]
[1777428613186,37.27,76559.84,0.76,-0.97338,8e-05,1.21695]
[1777428618221,37.27,76560.07,0.76,-0.97336,8e-05,1.21769]
[1777428621242,37.27,76554.61,0.76,-0.97381,8e-05,1.20024]
[1777428626278,37.27,76553.72,0.76,-0.97389,8e-05,1.19742]
[1777428630306,37.27,76562.41,0.76,-0.97316,8e-05,1.22522]
[1777428631312,37.27,76562.78,0.76,-0.97331,8e-05,1.21812]
[1777428636348,37.27,76564.47,0.76,-0.97316,8e-05,1.22356]
[1777428641383,37.27,76563.96,0.76,-0.97321,8e-05,1.22192]
[1777428646417,37.27,76561.5,0.76,-0.97341,8e-05,1.21401]
[1777428651452,37.27,76560.13,0.76,-0.97353,8e-05,1.20962]
[1777428656487,37.27,76555.54,0.76,-0.97391,8e-05,1.195]
[1777428661522,37.27,76556.34,0.76,-0.97384,8e-05,1.19754]
[1777428666558,37.27,76556.88,0.76,-0.9738,8e-05,1.19925]
[1777428671592,37.27,76555.73,0.76,-0.97389,8e-05,1.1956]
[1777428676628,37.27,76541.66,0.76,-0.97503,8e-05,1.15157]
[1777428677635,37.27,76540.78,0.76,-0.9751,8e-05,1.14885]
[1777428682670,37.27,76539.49,0.76,-0.9752,8e-05,1.14489]
[1777428688692,37.27,76538.4,0.76,-0.97529,8e-05,1.14154]
[1777428693747,37.27,76538.24,0.76,-0.97546,8e-05,1.13308]
[1777428698782,37.27,76536.77,0.76,-0.97558,8e-05,1.1286]
[1777428703817,37.27,76536.39,0.76,-0.97561,8e-05,1.12744]
[1777428708852,37.27,76537.04,0.76,-0.97556,8e-05,1.12942]
[1777428712879,37.27,76542.23,0.76,-0.97515,8e-05,1.14531]
[1777428717916,37.27,76542.1,0.76,-0.97516,8e-05,1.14491]
[1777428722951,37.27,76537.29,0.76,-0.97554,8e-05,1.13018]
[1777428727986,37.27,76536.77,0.76,-0.97558,8e-05,1.1286]
[1777428733020,37.27,76538.33,0.76,-0.97546,8e-05,1.13335]
[1777428738056,37.27,76538.42,0.76,-0.97545,8e-05,1.13363]
[1777428743091,37.27,76538.19,0.76,-0.97547,8e-05,1.13292]
[1777428748125,37.27,76533.31,0.76,-0.97585,8e-05,1.1181]
[1777428753160,37.27,76528.82,0.76,-0.97635,8e-05,1.09675]
[1777428758197,37.27,76528.99,0.76,-0.97634,8e-05,1.09726]
[1777428763231,37.27,76528.78,0.76,-0.97636,8e-05,1.09663]
[1777428766252,37.27,76522.46,0.76,-0.97683,7e-05,1.0779]
[1777428771287,37.27,76522.57,0.76,-0.97683,7e-05,1.07823]
[1777428776322,37.27,76526.33,0.76,-0.97654,8e-05,1.08934]
[1777428781356,37.27,76526.43,0.76,-0.97654,8e-05,1.08964]
[1777428786391,37.27,76527.15,0.76,-0.97648,8e-05,1.09178]
[1777428794447,37.27,76526.9,0.76,-0.9765,8e-05,1.09104]
[1777428799483,37.27,76526.76,0.76,-0.97651,8e-05,1.09062]
[1777428806533,37.27,76526.41,0.76,-0.97654,8e-05,1.08958]
[1777428808546,37.27,76520.63,0.76,-0.97697,7e-05,1.07252]
[1777428814588,37.27,76520.62,0.76,-0.97713,7e-05,1.06478]
[1777428819603,37.27,76520.62,0.76,-0.97713,7e-05,1.06478]
[1777428824659,37.27,76518.27,0.76,-0.9773,7e-05,1.05793]
[1777428829694,37.27,76517.02,0.76,-0.97739,7e-05,1.0543]
[1777428834731,37.27,76519.0,0.76,-0.97725,7e-05,1.06005]
[1777428839766,37.27,76517.84,0.76,-0.97733,7e-05,1.05668]
[1777428844800,37.27,76518.25,0.76,-0.9773,7e-05,1.05787]
[1777428849837,37.27,76520.2,0.76,-0.97716,7e-05,1.06355]
[1777428854872,37.27,76521.51,0.76,-0.97706,7e-05,1.06738]
[1777428859908,37.27,76522.47,0.76,-0.97699,7e-05,1.07019]
[1777428864943,37.27,76522.42,0.76,-0.97699,7e-05,1.07004]
[1777428869956,37.27,76522.55,0.76,-0.97698,7e-05,1.07043]
[1777428875012,37.27,76522.59,0.76,-0.97714,7e-05,1.06282]
[1777428880047,37.27,76520.82,0.76,-0.97727,7e-05,1.05766]
[1777428885083,37.27,76521.82,0.76,-0.9772,7e-05,1.06057]
[1777428890096,37.27,76521.68,0.76,-0.97721,7e-05,1.06016]
[1777428897167,37.27,76521.55,0.76,-0.97722,7e-05,1.05978]
[1777428903209,37.27,76521.49,0.76,-0.97722,7e-05,1.05961]
[1777428908244,37.27,76516.53,0.76,-0.97759,7e-05,1.04523]
[1777428913279,37.27,76516.17,0.76,-0.97761,7e-05,1.04419]
[1777428918315,37.27,76518.14,0.76,-0.97747,7e-05,1.04988]
[1777428923349,37.27,76521.19,0.76,-0.97724,7e-05,1.05873]
[1777428928385,37.27,76522.36,0.76,-0.97716,7e-05,1.06214]
[1777428933419,37.27,76521.52,0.76,-0.97738,7e-05,1.052]
[1777428938456,37.27,76520.88,0.76,-0.97742,7e-05,1.05014]
[1777428944498,37.27,76519.25,0.76,-0.97754,7e-05,1.04543]
[1777428949534,37.27,76519.34,0.76,-0.97754,7e-05,1.04569]
[1777428955575,37.27,76518.53,0.76,-0.9776,7e-05,1.04335]
[1777428960609,37.27,76522.33,0.76,-0.97732,7e-05,1.05435]
[1777428967658,37.27,76520.15,0.76,-0.97748,7e-05,1.04803]
[1777428972693,37.27,76514.43,0.76,-0.97789,7e-05,1.03158]
[1777428977730,37.27,76514.4,0.76,-0.9779,7e-05,1.0315]
[1777428980749,37.27,76520.03,0.76,-0.97749,7e-05,1.04768]
[1777428985784,37.27,76520.7,0.76,-0.97744,7e-05,1.04962]
[1777428990821,37.27,76518.25,0.76,-0.97762,7e-05,1.04254]
[1777428995858,37.27,76512.17,0.76,-0.97821,7e-05,1.01757]
[1777428997873,37.27,76500.52,0.76,-0.97903,7e-05,0.98498]
[1777428999883,37.27,76497.18,0.76,-0.97926,7e-05,0.97578]
[1777429001897,37.27,76486.21,0.76,-0.98,7e-05,0.94603]
[1777429002905,37.27,76487.43,0.76,-0.97992,7e-05,0.9493]
[1777429007939,37.27,76483.71,0.76,-0.98017,7e-05,0.93934]
[1777429012975,37.27,76489.1,0.76,-0.97981,7e-05,0.9538]
[1777429018011,37.27,76484.56,0.76,-0.98011,7e-05,0.94161]
[1777429023045,37.27,76485.89,0.76,-0.98002,7e-05,0.94517]
[1777429029088,37.27,76486.65,0.76,-0.97997,7e-05,0.94721]
[1777429034123,37.27,76485.1,0.76,-0.98007,7e-05,0.94305]
[1777429040165,37.27,76485.29,0.76,-0.98006,7e-05,0.94356]
[1777429046207,37.27,76485.22,0.76,-0.98007,7e-05,0.94337]
[1777429051241,37.27,76485.4,0.76,-0.9802,7e-05,0.93665]
[1777429056277,37.27,76485.92,0.76,-0.98017,7e-05,0.93804]
[1777429058291,37.27,76493.89,0.76,-0.97963,7e-05,0.95947]
[1777429063331,37.27,76496.73,0.76,-0.97944,7e-05,0.9672]
[1777429064338,37.27,76515.58,0.76,-0.97812,7e-05,1.01968]
[1777429069373,37.27,76512.41,0.76,-0.97835,7e-05,1.01071]
[1777429074407,37.27,76512.16,0.76,-0.97836,7e-05,1.01]
[1777429079442,37.27,76513.21,0.76,-0.97829,7e-05,1.01296]
[1777429084477,37.27,76513.21,0.76,-0.97829,7e-05,1.01296]
[1777429089515,37.27,76512.01,0.76,-0.97838,7e-05,1.00958]
[1777429094547,37.27,76507.73,0.76,-0.97868,7e-05,0.99757]
[1777429095555,37.27,76500.26,0.76,-0.9792,7e-05,0.97687]
[1777429101596,37.27,76502.09,0.76,-0.97907,7e-05,0.98191]
[1777429103611,37.27,76508.63,0.76,-0.97861,7e-05,1.00008]
[1777429108646,37.27,76509.07,0.76,-0.97858,7e-05,1.00132]
[1777429113681,37.27,76508.44,0.76,-0.97878,7e-05,0.99207]
[1777429118715,37.27,76507.53,0.76,-0.97884,7e-05,0.98954]
[1777429123750,37.27,76508.45,0.76,-0.97878,7e-05,0.9921]
[1777429127779,37.27,76518.87,0.76,-0.97804,7e-05,1.02144]
[1777429128786,37.27,76518.54,0.76,-0.97806,7e-05,1.0205]
[1777429133821,37.27,76519.04,0.76,-0.97803,7e-05,1.02192]
[1777429138855,37.27,76519.49,0.76,-0.97799,7e-05,1.02321]
[1777429143891,37.27,76526.14,0.76,-0.97751,7e-05,1.04229]
[1777429144898,37.27,76519.16,0.76,-0.97802,7e-05,1.02227]
[1777429145904,37.27,76517.9,0.76,-0.97811,7e-05,1.01868]
[1777429149932,37.27,76512.39,0.76,-0.9785,7e-05,1.00312]
[1777429154969,37.27,76513.12,0.76,-0.97845,7e-05,1.00517]
[1777429160008,37.27,76512.44,0.76,-0.9785,7e-05,1.00326]
[1777429165041,37.27,76512.27,0.76,-0.97851,7e-05,1.00278]
[1777429167054,37.27,76520.18,0.76,-0.97794,7e-05,1.02517]
[1777429172090,37.27,76521.81,0.76,-0.97798,7e-05,1.0222]
[1777429177125,37.27,76515.98,0.76,-0.9784,7e-05,1.00568]
[1777429182168,37.27,76512.94,0.76,-0.97862,7e-05,0.99714]
[1777429185185,37.27,76504.97,0.76,-0.97917,7e-05,0.97503]
[1777429190282,37.27,76505.64,0.76,-0.97913,7e-05,0.97687]
[1777429195318,37.27,76505.56,0.76,-0.97913,7e-05,0.97665]
[1777429196324,37.27,76521.08,0.76,-0.97803,7e-05,1.02012]
[1777429197331,37.27,76531.72,0.76,-0.97725,7e-05,1.05075]
[1777429202366,37.27,76523.87,0.76,-0.97783,7e-05,1.02808]
[1777429207401,37.27,76510.35,0.76,-0.9788,7e-05,0.98991]
[1777429208416,37.27,76502.43,0.76,-0.97935,7e-05,0.96806]
[1777429209419,37.27,76496.99,0.76,-0.97972,7e-05,0.95326]
[1777429214453,37.27,76500.95,0.76,-0.97945,7e-05,0.96401]
[1777429219490,37.27,76499.78,0.76,-0.97953,7e-05,0.96082]
[1777429224526,37.27,76500.18,0.76,-0.9795,7e-05,0.96191]
[1777429229563,37.27,76498.73,0.76,-0.9796,7e-05,0.95797]
[1777429234594,37.27,76499.0,0.76,-0.97973,7e-05,0.95138]
[1777429239629,37.27,76500.08,0.76,-0.97966,7e-05,0.9543]
[1777429244665,37.27,76501.12,0.76,-0.97959,7e-05,0.95712]
[1777429249700,37.27,76499.62,0.76,-0.97969,7e-05,0.95306]
[1777429254737,37.27,76499.56,0.76,-0.97969,7e-05,0.95289]
[1777429259773,37.27,76500.38,0.76,-0.97964,7e-05,0.95511]
[1777429263802,37.27,76492.95,0.76,-0.98014,7e-05,0.93513]
[1777429268838,37.27,76490.94,0.76,-0.98027,7e-05,0.92977]
[1777429273872,37.27,76488.51,0.76,-0.98043,7e-05,0.92334]
[1777429278907,37.27,76489.64,0.76,-0.98036,7e-05,0.92633]
[1777429283942,37.27,76488.57,0.76,-0.98043,7e-05,0.92349]
[1777429288977,37.27,76488.39,0.76,-0.98044,7e-05,0.92302]
[1777429294019,37.27,76488.72,0.76,-0.98056,7e-05,0.91671]
[1777429299047,37.27,76489.14,0.76,-0.98053,7e-05,0.91782]
[1777429304082,37.27,76487.57,0.76,-0.98064,7e-05,0.91369]
[1777429310123,37.27,76486.14,0.76,-0.98073,6e-05,0.90994]
[1777429315161,37.27,76489.18,0.76,-0.98053,7e-05,0.91792]
[1777429317174,37.27,76497.67,0.76,-0.97997,7e-05,0.9405]
[1777429322208,37.27,76505.23,0.76,-0.97946,7e-05,0.96095]
[1777429323216,37.27,76507.71,0.76,-0.97929,7e-05,0.96773]
[1777429328251,37.27,76507.69,0.76,-0.97929,7e-05,0.96767]
[1777429333285,37.27,76503.43,0.76,-0.97958,7e-05,0.95605]
[1777429338320,37.27,76501.73,0.76,-0.9797,7e-05,0.95144]
[1777429343355,37.27,76499.36,0.76,-0.97986,7e-05,0.94504]
[1777429348391,37.27,76498.88,0.76,-0.97989,7e-05,0.94375]
[1777429350404,37.27,76494.05,0.76,-0.98021,7e-05,0.93082]
[1777429355440,37.27,76494.31,0.76,-0.98034,7e-05,0.92428]
[1777429360475,37.27,76493.03,0.76,-0.98042,7e-05,0.92089]
[1777429365510,37.27,76493.37,0.76,-0.9804,7e-05,0.92179]
[1777429370545,37.27,76493.82,0.76,-0.98037,7e-05,0.92298]
[1777429375581,37.27,76493.95,0.76,-0.98036,7e-05,0.92333]
[1777429380614,37.27,76491.16,0.76,-0.98055,7e-05,0.91596]
[1777429383548,37.27,76484.26,0.76,-0.98099,6e-05,0.89793]
[1777429385649,37.27,76478.34,0.76,-0.98137,6e-05,0.88268]
[1777429390685,37.27,76478.49,0.76,-0.98136,6e-05,0.88307]
[1777429395719,37.27,76475.36,0.76,-0.98156,6e-05,0.87508]
[1777429400756,37.27,76471.7,0.76,-0.98179,6e-05,0.86582]
[1777429405790,37.27,76472.13,0.76,-0.98176,6e-05,0.8669]
[1777429408811,37.27,76466.69,0.76,-0.9821,6e-05,0.85326]
[1777429413846,37.27,76465.89,0.76,-0.98228,6e-05,0.84441]
[1777429418881,37.27,76467.6,0.76,-0.98218,6e-05,0.84866]
[1777429423915,37.27,76471.28,0.76,-0.98195,6e-05,0.85784]
[1777429428950,37.27,76469.57,0.76,-0.98206,6e-05,0.85356]
[1777429433985,37.27,76467.4,0.76,-0.98219,6e-05,0.84816]
[1777429439020,37.27,76469.2,0.76,-0.98208,6e-05,0.85264]
[1777429445063,37.27,76465.46,0.76,-0.98231,6e-05,0.84335]
[1777429450097,37.27,76463.77,0.76,-0.98241,6e-05,0.83918]
[1777429455132,37.27,76463.15,0.76,-0.98245,6e-05,0.83765]
[1777429460171,37.27,76461.75,0.76,-0.98253,6e-05,0.83421]
[1777429465207,37.27,76456.56,0.76,-0.98284,6e-05,0.82156]
[1777429470242,37.27,76456.17,0.76,-0.98286,6e-05,0.82061]
[1777429472255,37.27,76459.46,0.76,-0.9828,6e-05,0.82186]
[1777429477293,37.27,76458.72,0.76,-0.98285,6e-05,0.82006]
[1777429482325,37.27,76456.88,0.76,-0.98296,6e-05,0.81561]
[1777429487360,37.27,76455.5,0.76,-0.98304,6e-05,0.81229]
[1777429490381,37.27,76450.73,0.76,-0.98331,6e-05,0.80088]
[1777429494409,37.27,76458.41,0.76,-0.98287,6e-05,0.81931]
[1777429499445,37.27,76458.59,0.76,-0.98285,6e-05,0.81975]
[1777429504482,37.27,76458.43,0.76,-0.98286,6e-05,0.81936]
[1777429509517,37.27,76459.55,0.76,-0.9828,6e-05,0.82208]
[1777429514555,37.27,76459.99,0.76,-0.98277,6e-05,0.82315]
[1777429519590,37.27,76468.59,0.76,-0.98226,6e-05,0.84425]
[1777429524624,37.27,76471.83,0.76,-0.98206,6e-05,0.85231]
[1777429527646,37.27,76478.42,0.76,-0.98165,6e-05,0.86889]
[1777429531674,37.27,76481.76,0.76,-0.98158,6e-05,0.87037]
[1777429536709,37.27,76481.69,0.76,-0.98159,6e-05,0.87019]
[1777429541744,37.27,76481.39,0.76,-0.9816,6e-05,0.86943]
[1777429543757,37.27,76474.13,0.76,-0.98206,6e-05,0.85115]
[1777429548793,37.27,76472.52,0.76,-0.98215,6e-05,0.84714]
[1777429554744,37.27,76479.26,0.76,-0.98174,6e-05,0.86404]
[1777429559869,37.27,76478.14,0.76,-0.98181,6e-05,0.86121]
[1777429564906,37.27,76478.13,0.76,-0.98181,6e-05,0.86118]
[1777429570947,37.27,76480.17,0.76,-0.98168,6e-05,0.86634]
[1777429575981,37.27,76478.1,0.76,-0.98181,6e-05,0.86111]
[1777429581019,37.27,76477.17,0.76,-0.98187,6e-05,0.85877]
[1777429586054,37.27,76478.6,0.76,-0.98178,6e-05,0.86237]
[1777429591089,37.27,76475.27,0.76,-0.98212,6e-05,0.84709]
[1777429594110,37.27,76470.1,0.76,-0.98244,6e-05,0.83429]
[1777429600153,37.27,76467.66,0.76,-0.98259,6e-05,0.8283]
[1777429605187,37.27,76467.33,0.76,-0.98261,6e-05,0.82749]
[1777429607202,37.27,76461.3,0.76,-0.98296,6e-05,0.81284]
[1777429609215,37.27,76455.66,0.76,-0.98329,6e-05,0.79933]
[1777429614251,37.27,76452.79,0.76,-0.98346,6e-05,0.79252]
[1777429619286,37.27,76448.49,0.76,-0.9837,6e-05,0.7824]
[1777429624320,37.27,76449.65,0.76,-0.98364,6e-05,0.78512]
[1777429629356,37.27,76451.74,0.76,-0.98352,6e-05,0.79004]
[1777429635314,37.27,76451.43,0.76,-0.98354,6e-05,0.7893]
[1777429640434,37.27,76451.35,0.76,-0.98354,6e-05,0.78912]
[1777429647482,37.27,76451.58,0.76,-0.98353,6e-05,0.78966]
[1777429652518,37.27,76449.92,0.76,-0.98375,6e-05,0.77918]
[1777429657554,37.27,76450.72,0.76,-0.98371,6e-05,0.78105]
[1777429662588,37.27,76450.56,0.76,-0.98372,6e-05,0.78068]
[1777429667623,37.27,76450.34,0.76,-0.98373,6e-05,0.78016]
[1777429672666,37.27,76449.26,0.76,-0.98379,6e-05,0.77764]
[1777429677702,37.27,76448.32,0.76,-0.98385,6e-05,0.77545]
[1777429682737,37.27,76444.87,0.76,-0.98404,6e-05,0.76745]
[1777429684751,37.27,76450.07,0.76,-0.98375,6e-05,0.77953]
[1777429689786,37.27,76450.55,0.76,-0.98372,6e-05,0.78065]
[1777429694822,37.27,76449.31,0.76,-0.98379,6e-05,0.77775]
[1777429699857,37.27,76448.79,0.76,-0.98382,6e-05,0.77654]
[1777429704891,37.27,76448.48,0.76,-0.98384,6e-05,0.77582]
[1777429709926,37.27,76445.98,0.76,-0.98398,6e-05,0.77001]
[1777429715877,37.27,76446.4,0.76,-0.98408,6e-05,0.76448]
[1777429725948,37.27,76445.9,0.76,-0.98411,6e-05,0.76333]
[1777429731073,37.27,76445.37,0.76,-0.98414,6e-05,0.76211]
[1777429736109,37.27,76445.33,0.76,-0.98414,6e-05,0.76201]
[1777429741144,37.27,76441.83,0.76,-0.98434,5e-05,0.754]
[1777429746179,37.27,76441.77,0.76,-0.98434,5e-05,0.75386]
[1777429751215,37.27,76443.6,0.76,-0.98424,6e-05,0.75804]
[1777429756249,37.27,76445.09,0.76,-0.98416,6e-05,0.76146]
[1777429761284,37.27,76441.12,0.76,-0.98438,5e-05,0.75238]
[1777429766320,37.27,76438.64,0.76,-0.98451,5e-05,0.74675]
[1777429771355,37.27,76436.9,0.76,-0.98473,5e-05,0.73645]
[1777429773372,37.27,76429.99,0.76,-0.9851,5e-05,0.72109]
[1777429778403,37.27,76432.79,0.76,-0.98495,5e-05,0.72729]
[1777429783439,37.27,76431.76,0.76,-0.98501,5e-05,0.725]
[1777429788473,37.27,76428.9,0.76,-0.98516,5e-05,0.71869]
[1777429794519,37.27,76430.72,0.76,-0.98506,5e-05,0.7227]
[1777429801569,37.27,76430.65,0.76,-0.98507,5e-05,0.72255]
[1777429806603,37.27,76431.64,0.76,-0.98501,5e-05,0.72474]
[1777429811639,37.27,76435.32,0.76,-0.98482,5e-05,0.73292]
[1777429816673,37.27,76435.41,0.76,-0.98481,5e-05,0.73312]
[1777429820707,37.27,76418.98,0.76,-0.98567,5e-05,0.69714]
[1777429821718,37.27,76392.32,0.76,-0.98698,5e-05,0.64174]
[1777429826749,37.27,76391.04,0.76,-0.98704,5e-05,0.63917]
[1777429830776,37.27,76396.52,0.76,-0.98678,5e-05,0.65023]
[1777429831785,37.27,76398.82,0.76,-0.98678,5e-05,0.64903]
[1777429836831,37.27,76396.25,0.76,-0.98691,5e-05,0.64383]
[1777429838838,37.27,76392.16,0.76,-0.9871,5e-05,0.63562]
[1777429841861,37.27,76382.14,0.76,-0.98756,5e-05,0.61585]
[1777429842881,37.27,76378.97,0.76,-0.9877,4e-05,0.60971]
[1777429846899,37.27,76375.99,0.76,-0.98783,4e-05,0.60397]
[1777429851933,37.27,76374.06,0.76,-0.98792,4e-05,0.60028]
[1777429856968,37.27,76375.51,0.76,-0.98786,4e-05,0.60305]
[1777429862003,37.27,76378.23,0.76,-0.98773,4e-05,0.60828]
[1777429867038,37.27,76381.82,0.76,-0.98757,5e-05,0.61523]
[1777429872078,37.27,76385.34,0.76,-0.98741,5e-05,0.62211]
[1777429877110,37.27,76387.66,0.76,-0.98731,5e-05,0.62668]
[1777429883150,37.27,76386.9,0.76,-0.98734,5e-05,0.62518]
[1777429888185,37.27,76387.48,0.76,-0.98732,5e-05,0.62633]
[1777429893220,37.27,76387.52,0.76,-0.98742,5e-05,0.62069]
[1777429900269,37.27,76388.17,0.76,-0.9874,5e-05,0.62196]
[1777429905304,37.27,76388.31,0.76,-0.98739,5e-05,0.62224]
[1777429910346,37.27,76391.5,0.76,-0.98724,5e-05,0.62853]
[1777429911346,37.27,76384.71,0.76,-0.98755,5e-05,0.61519]
[1777429916381,37.27,76383.39,0.76,-0.98761,5e-05,0.61262]
[1777429921417,37.27,76384.59,0.76,-0.98756,5e-05,0.61496]
[1777429926451,37.27,76387.48,0.76,-0.98743,5e-05,0.62061]
[1777429931489,37.27,76388.3,0.76,-0.98739,5e-05,0.62222]
[1777429932493,37.27,76395.24,0.76,-0.98707,5e-05,0.63598]
[1777429937528,37.27,76397.84,0.76,-0.98695,5e-05,0.6412]
[1777429942564,37.27,76397.95,0.76,-0.98694,5e-05,0.64142]
[1777429947599,37.27,76401.77,0.76,-0.98676,5e-05,0.64916]
[1777429952634,37.27,76397.46,0.76,-0.98708,5e-05,0.63462]
[1777429957669,37.27,76397.79,0.76,-0.98706,5e-05,0.63528]
[1777429962705,37.27,76401.52,0.76,-0.98689,5e-05,0.64278]
[1777429967741,37.27,76402.1,0.76,-0.98686,5e-05,0.64395]
[1777429972774,37.27,76402.91,0.76,-0.98682,5e-05,0.64559]
[1777429977809,37.27,76403.92,0.76,-0.98677,5e-05,0.64764]
[1777429982845,37.27,76403.7,0.76,-0.98678,5e-05,0.64719]
[1777429987880,37.27,76402.85,0.76,-0.98682,5e-05,0.64547]
[1777429992914,37.27,76403.31,0.76,-0.9868,5e-05,0.6464]
[1777429997950,37.27,76403.51,0.76,-0.98679,5e-05,0.64681]
[1777430002985,37.27,76404.18,0.76,-0.98676,5e-05,0.64817]
[1777430008020,37.27,76407.08,0.76,-0.98662,5e-05,0.65409]
[1777430013054,37.27,76407.38,0.76,-0.98672,5e-05,0.64878]
[1777430018090,37.27,76408.79,0.76,-0.98665,5e-05,0.65166]
[1777430023133,37.27,76408.96,0.76,-0.98665,5e-05,0.65201]
[1777430028163,37.27,76408.47,0.76,-0.98667,5e-05,0.65101]
[1777430034205,37.27,76408.18,0.76,-0.98668,5e-05,0.65041]
[1777430043268,37.27,76408.02,0.76,-0.98669,5e-05,0.65009]
[1777430048302,37.27,76408.61,0.76,-0.98666,5e-05,0.65129]
[1777430053337,37.27,76410.35,0.76,-0.98658,5e-05,0.65486]
[1777430058373,37.27,76408.39,0.76,-0.98667,5e-05,0.65084]
[1777430063407,37.27,76410.58,0.76,-0.98657,5e-05,0.65533]
[1777430068443,37.27,76412.93,0.76,-0.98645,5e-05,0.66017]
[1777430073477,37.27,76414.93,0.76,-0.98647,5e-05,0.65832]
[1777430079519,37.27,76415.25,0.76,-0.98646,5e-05,0.65898]
[1777430087575,37.27,76413.94,0.76,-0.98652,5e-05,0.65628]
[1777430092611,37.27,76413.67,0.76,-0.98653,5e-05,0.65572]
[1777430098555,37.27,76412.57,0.76,-0.98659,5e-05,0.65346]
[1777430103688,37.27,76410.16,0.76,-0.9867,5e-05,0.64853]
[1777430106709,37.27,76404.41,0.76,-0.98698,5e-05,0.63689]
[1777430111745,37.27,76405.39,0.76,-0.98693,5e-05,0.63886]
[1777430116801,37.27,76405.57,0.76,-0.98692,5e-05,0.63922]
[1777430121834,37.27,76405.47,0.76,-0.98693,5e-05,0.63902]
[1777430126871,37.27,76406.87,0.76,-0.98686,5e-05,0.64185]
[1777430132913,37.27,76411.58,0.76,-0.98675,5e-05,0.6455]
[1777430138836,37.27,76411.75,0.76,-0.98674,5e-05,0.64585]
[1777430143989,37.27,76413.51,0.76,-0.98666,5e-05,0.64944]
[1777430149025,37.27,76413.0,0.76,-0.98668,5e-05,0.64839]
[1777430154060,37.27,76410.24,0.76,-0.98682,5e-05,0.64278]
[1777430157081,37.27,76402.69,0.76,-0.98717,5e-05,0.62762]
[1777430162116,37.27,76403.72,0.76,-0.98713,5e-05,0.62967]
[1777430167151,37.27,76403.51,0.76,-0.98714,5e-05,0.62925]
[1777430172185,37.27,76402.05,0.76,-0.9872,5e-05,0.62634]
[1777430177220,37.27,76402.8,0.76,-0.98717,5e-05,0.62784]
[1777430182256,37.27,76406.98,0.76,-0.98697,5e-05,0.6362]
[1777430187290,37.27,76407.05,0.76,-0.98697,5e-05,0.63634]
[1777430191319,37.27,76410.46,0.76,-0.98692,5e-05,0.63733]
[1777430196353,37.27,76415.21,0.76,-0.9867,5e-05,0.64696]
[1777430201389,37.27,76414.76,0.76,-0.98672,5e-05,0.64604]
[1777430206424,37.27,76416.83,0.76,-0.98662,5e-05,0.65027]
[1777430211458,37.27,76416.6,0.76,-0.98663,5e-05,0.6498]
[1777430216495,37.27,76414.84,0.76,-0.98671,5e-05,0.64621]
[1777430221532,37.27,76412.64,0.76,-0.98682,5e-05,0.64174]
[1777430226566,37.27,76412.09,0.76,-0.98685,5e-05,0.64062]
[1777430231601,37.27,76411.31,0.76,-0.98688,5e-05,0.63904]
[1777430236635,37.27,76408.81,0.76,-0.987,5e-05,0.63401]
[1777430241671,37.27,76406.17,0.76,-0.98713,5e-05,0.62873]
[1777430246706,37.27,76405.22,0.76,-0.98717,5e-05,0.62683]
[1777430251741,37.27,76407.48,0.76,-0.98718,5e-05,0.6255]
[1777430252747,37.27,76413.4,0.76,-0.9869,5e-05,0.63737]
[1777430257783,37.27,76412.08,0.76,-0.98696,5e-05,0.63471]
[1777430262818,37.27,76411.52,0.76,-0.98699,5e-05,0.63358]
[1777430267854,37.27,76411.82,0.76,-0.98697,5e-05,0.63418]
[1777430272888,37.27,76411.26,0.76,-0.987,5e-05,0.63306]
[1777430277924,37.27,76411.31,0.76,-0.987,5e-05,0.63316]
[1777430282958,37.27,76411.5,0.76,-0.98699,5e-05,0.63354]
[1777430287993,37.27,76411.11,0.76,-0.98701,5e-05,0.63276]
[1777430293028,37.27,76410.52,0.76,-0.98704,5e-05,0.63157]
[1777430296049,37.27,76405.3,0.76,-0.98728,5e-05,0.62118]
[1777430301085,37.27,76401.75,0.76,-0.98745,5e-05,0.61419]
[1777430303099,37.27,76407.77,0.76,-0.98717,5e-05,0.62608]
[1777430308134,37.27,76407.38,0.76,-0.98718,5e-05,0.62531]
[1777430313169,37.27,76405.65,0.76,-0.98738,5e-05,0.61608]
[1777430318204,37.27,76404.18,0.76,-0.98745,5e-05,0.61319]
[1777430323241,37.27,76405.59,0.76,-0.98738,5e-05,0.61596]
[1777430328274,37.27,76405.79,0.76,-0.98737,5e-05,0.61635]
[1777430333308,37.27,76404.7,0.76,-0.98742,5e-05,0.61421]
[1777430338344,37.27,76405.48,0.76,-0.98739,5e-05,0.61574]
[1777430343378,37.27,76408.3,0.76,-0.98726,5e-05,0.62131]
[1777430348414,37.27,76406.4,0.76,-0.98734,5e-05,0.61755]
[1777430353451,37.27,76406.04,0.76,-0.98736,5e-05,0.61685]
[1777430358483,37.27,76408.53,0.76,-0.98725,5e-05,0.62176]
[1777430364527,37.27,76409.11,0.76,-0.98722,5e-05,0.62291]
[1777430369561,37.27,76408.55,0.76,-0.98724,5e-05,0.6218]
[1777430374600,37.27,76408.0,0.76,-0.98739,5e-05,0.61491]
[1777430379635,37.27,76408.11,0.76,-0.98738,5e-05,0.61513]
[1777430384669,37.27,76407.68,0.76,-0.9874,5e-05,0.61428]
[1777430390601,37.27,76406.74,0.76,-0.98744,5e-05,0.61244]
[1777430395746,37.27,76406.76,0.76,-0.98744,5e-05,0.61248]
[1777430400781,37.27,76406.73,0.76,-0.98744,5e-05,0.61242]
[1777430405816,37.27,76402.55,0.76,-0.98764,5e-05,0.60427]
[1777430410853,37.27,76403.25,0.76,-0.9876,5e-05,0.60563]
[1777430416894,37.27,76404.12,0.76,-0.98756,5e-05,0.60732]
[1777430421931,37.27,76406.25,0.76,-0.98747,5e-05,0.61148]
[1777430426963,37.27,76406.73,0.76,-0.98744,5e-05,0.61242]
[1777430431999,37.27,76406.49,0.76,-0.98757,5e-05,0.60618]
[1777430437034,37.27,76407.68,0.76,-0.98751,5e-05,0.6085]
[1777430442068,37.27,76407.38,0.76,-0.98753,5e-05,0.60792]
[1777430447103,37.27,76407.97,0.76,-0.9875,5e-05,0.60907]
[1777430453145,37.27,76407.65,0.76,-0.98752,5e-05,0.60845]
[1777430458181,37.27,76406.35,0.76,-0.98758,5e-05,0.60591]
[1777430463216,37.27,76416.78,0.76,-0.98709,5e-05,0.62648]
[1777430468251,37.27,76417.49,0.76,-0.98706,5e-05,0.6279]
[1777430473288,37.27,76419.85,0.76,-0.98694,5e-05,0.63264]
[1777430478321,37.27,76418.75,0.76,-0.987,5e-05,0.63043]
[1777430481231,37.27,76413.68,0.76,-0.98724,5e-05,0.62031]
[1777430486377,37.27,76413.04,0.76,-0.98727,5e-05,0.61904]
[1777430491418,37.27,76411.69,0.76,-0.98744,5e-05,0.61057]
[1777430496448,37.27,76407.94,0.76,-0.98762,5e-05,0.60325]
[1777430501483,37.27,76410.33,0.76,-0.98751,5e-05,0.60791]
[1777430506517,37.27,76409.49,0.76,-0.98754,5e-05,0.60627]
[1777430511553,37.27,76411.35,0.76,-0.98746,5e-05,0.6099]
[1777430516587,37.27,76411.53,0.76,-0.98745,5e-05,0.61026]
[1777430521623,37.27,76412.0,0.76,-0.98743,5e-05,0.61118]
[1777430526658,37.27,76411.28,0.76,-0.98746,5e-05,0.60977]
[1777430532700,37.27,76411.03,0.76,-0.98747,5e-05,0.60928]
[1777430537737,37.27,76412.28,0.76,-0.98742,5e-05,0.61173]
[1777430542771,37.27,76413.82,0.76,-0.98734,5e-05,0.61476]
[1777430548814,37.27,76414.99,0.76,-0.98729,5e-05,0.61706]
[1777430553849,37.27,76415.37,0.76,-0.98739,5e-05,0.61199]
[1777430561794,37.27,76413.92,0.76,-0.98745,5e-05,0.60914]
[1777430566939,37.27,76413.49,0.76,-0.98747,5e-05,0.6083]
[1777430571976,37.27,76414.1,0.76,-0.98745,5e-05,0.60949]
[1777430577009,37.27,76413.66,0.76,-0.98747,5e-05,0.60863]
[1777430582045,37.27,76413.07,0.76,-0.98749,5e-05,0.60748]
[1777430587079,37.27,76413.19,0.76,-0.98749,5e-05,0.60771]
[1777430594129,37.27,76413.04,0.76,-0.9875,5e-05,0.60742]
[1777430599163,37.27,76413.05,0.76,-0.9875,5e-05,0.60744]
[1777430604199,37.27,76412.67,0.76,-0.98751,5e-05,0.6067]
[1777430611248,37.27,76412.86,0.76,-0.98762,5e-05,0.60129]
[1777430618296,37.27,76412.96,0.76,-0.98761,5e-05,0.60148]
[1777430623331,37.27,76412.95,0.76,-0.98761,5e-05,0.60146]
[1777430628367,37.27,76412.75,0.76,-0.98762,5e-05,0.60108]
[1777430633402,37.27,76420.42,0.76,-0.98727,5e-05,0.61611]
[1777430638436,37.27,76421.64,0.76,-0.98721,5e-05,0.61853]
[1777430643472,37.27,76421.75,0.76,-0.9872,5e-05,0.61874]
[1777430648506,37.27,76421.26,0.76,-0.98723,5e-05,0.61777]
[1777430653541,37.27,76422.22,0.76,-0.98718,5e-05,0.61968]
[1777430658577,37.27,76420.71,0.76,-0.98725,5e-05,0.61668]
[1777430663611,37.27,76421.0,0.76,-0.98724,5e-05,0.61726]
[1777430668648,37.27,76420.77,0.76,-0.98725,5e-05,0.6168]
[1777430673684,37.27,76420.6,0.76,-0.98738,5e-05,0.61061]
[1777430679729,37.27,76421.48,0.76,-0.98733,5e-05,0.61235]
[1777430684762,37.27,76421.14,0.76,-0.98735,5e-05,0.61168]
[1777430689798,37.27,76421.15,0.76,-0.98735,5e-05,0.61169]
[1777430694836,37.27,76420.55,0.76,-0.98738,5e-05,0.61051]
[1777430695839,37.27,76401.7,0.76,-0.98823,4e-05,0.57432]
[1777430696846,37.27,76395.94,0.76,-0.98848,4e-05,0.56361]
[1777430701881,37.27,76395.69,0.76,-0.9885,4e-05,0.56315]
[1777430706916,37.27,76398.76,0.76,-0.98836,4e-05,0.56883]
[1777430711950,37.27,76398.08,0.76,-0.98839,4e-05,0.56757]
[1777430716994,37.27,76397.89,0.76,-0.9884,4e-05,0.56722]
[1777430722924,37.27,76408.97,0.76,-0.98791,5e-05,0.58807]
[1777430725045,37.27,76416.35,0.76,-0.98757,5e-05,0.6023]
[1777430730081,37.27,76418.99,0.76,-0.98745,5e-05,0.60745]
[1777430731087,37.27,76420.6,0.76,-0.98749,5e-05,0.60478]
[1777430736122,37.27,76421.3,0.76,-0.98746,5e-05,0.60615]
[1777430741157,37.27,76422.28,0.76,-0.98741,5e-05,0.60807]
[1777430746191,37.27,76423.28,0.76,-0.98737,5e-05,0.61004]
[1777430751228,37.27,76423.37,0.76,-0.98736,5e-05,0.61022]
[1777430756262,37.27,76426.43,0.76,-0.98722,5e-05,0.61626]
[1777430761296,37.27,76428.9,0.76,-0.9871,5e-05,0.62118]
[1777430766332,37.27,76428.15,0.76,-0.98714,5e-05,0.61969]
[1777430771367,37.27,76428.81,0.76,-0.9871,5e-05,0.621]
[1777430776403,37.27,76428.91,0.76,-0.9871,5e-05,0.6212]
[1777430781439,37.27,76430.63,0.76,-0.98702,5e-05,0.62464]
[1777430786472,37.27,76430.42,0.76,-0.98703,5e-05,0.62422]
[1777430789491,37.27,76424.3,0.76,-0.98732,5e-05,0.61205]
[1777430791506,37.27,76424.97,0.76,-0.9874,5e-05,0.60751]
[1777430796541,37.27,76423.59,0.76,-0.98747,5e-05,0.6048]
[1777430801577,37.27,76422.72,0.76,-0.98751,5e-05,0.6031]
[1777430806611,37.27,76422.26,0.76,-0.98753,5e-05,0.6022]
[1777430811646,37.27,76422.22,0.76,-0.98753,5e-05,0.60213]
[1777430816683,37.27,76423.02,0.76,-0.98749,5e-05,0.60369]
[1777430821716,37.27,76422.95,0.76,-0.9875,5e-05,0.60355]
[1777430827759,37.27,76428.13,0.76,-0.98725,5e-05,0.61374]
[1777430832795,37.27,76432.05,0.76,-0.98707,5e-05,0.62154]
[1777430838836,37.27,76434.12,0.76,-0.98697,5e-05,0.6257]
[1777430843872,37.27,76433.73,0.76,-0.98699,5e-05,0.62491]
[1777430849913,37.27,76433.37,0.76,-0.987,5e-05,0.62419]
[1777430854948,37.27,76433.66,0.76,-0.98711,5e-05,0.61882]
[1777430859983,37.27,76433.54,0.76,-0.98712,5e-05,0.61858]
[1777430865025,37.27,76434.07,0.76,-0.98709,5e-05,0.61964]
[1777430870056,37.27,76433.75,0.76,-0.98711,5e-05,0.619]
[1777430875094,37.27,76434.01,0.76,-0.98709,5e-05,0.61952]
[1777430880126,37.27,76434.22,0.76,-0.98708,5e-05,0.61994]
[1777430885164,37.27,76434.92,0.76,-0.98705,5e-05,0.62134]
[1777430890197,37.27,76434.66,0.76,-0.98706,5e-05,0.62082]
[1777430896238,37.27,76434.76,0.76,-0.98706,5e-05,0.62102]
[1777430901274,37.27,76435.17,0.76,-0.98704,5e-05,0.62184]
[1777430906309,37.27,76433.95,0.76,-0.9871,5e-05,0.6194]
[1777430911344,37.27,76434.68,0.76,-0.98718,5e-05,0.61491]
[1777430916380,37.27,76434.39,0.76,-0.98719,5e-05,0.61434]
[1777430921414,37.27,76434.94,0.76,-0.98717,5e-05,0.61543]
[1777430926450,37.27,76434.19,0.76,-0.9872,5e-05,0.61394]
[1777430931485,37.27,76433.16,0.76,-0.98725,5e-05,0.6119]
[1777430936519,37.27,76431.89,0.76,-0.98731,5e-05,0.60939]
[1777430941555,37.27,76432.79,0.76,-0.98727,5e-05,0.61117]
[1777430946590,37.27,76437.54,0.76,-0.98704,5e-05,0.62062]
[1777430951625,37.27,76436.13,0.76,-0.98711,5e-05,0.6178]
[1777430956659,37.27,76436.92,0.76,-0.98707,5e-05,0.61938]
[1777430961695,37.27,76436.44,0.76,-0.9871,5e-05,0.61842]
[1777430966729,37.27,76436.37,0.76,-0.9871,5e-05,0.61828]
[1777430971765,37.27,76435.78,0.76,-0.98725,5e-05,0.61117]
[1777430974786,37.27,76452.2,0.76,-0.98644,5e-05,0.6444]
[1777430980828,37.27,76452.8,0.76,-0.98641,5e-05,0.64564]
[1777430987877,37.27,76453.68,0.76,-0.98637,5e-05,0.64746]
[1777430994842,37.27,76455.1,0.76,-0.9863,5e-05,0.65041]
[1777430999963,37.27,76455.5,0.76,-0.98628,5e-05,0.65125]
[1777431004999,37.27,76455.6,0.76,-0.98627,5e-05,0.65145]
[1777431012047,37.27,76456.39,0.76,-0.98623,5e-05,0.6531]
[1777431017082,37.27,76456.26,0.76,-0.98624,5e-05,0.65283]
[1777431022118,37.27,76456.51,0.76,-0.98623,5e-05,0.65335]
[1777431027153,37.27,76462.46,0.76,-0.98592,5e-05,0.66588]
[1777431031182,37.27,76463.15,0.76,-0.98601,5e-05,0.66107]
[1777431036219,37.27,76466.79,0.76,-0.98582,5e-05,0.66879]
[1777431041255,37.27,76467.13,0.76,-0.98581,5e-05,0.66952]
[1777431046297,37.27,76467.19,0.76,-0.9858,5e-05,0.66965]
[1777431048307,37.27,76481.35,0.76,-0.98505,5e-05,0.70039]
[1777431049332,37.27,76485.45,0.76,-0.98482,6e-05,0.7095]
[1777431055275,37.27,76472.58,0.76,-0.98552,5e-05,0.68122]
[1777431055375,37.27,76472.58,0.76,-0.98552,5e-05,0.68122]
[1777431060410,37.27,76473.36,0.76,-0.98548,5e-05,0.68291]
[1777431065445,37.27,76474.31,0.76,-0.98543,5e-05,0.68497]
[1777431071487,37.27,76475.04,0.76,-0.98539,5e-05,0.68656]
[1777431076522,37.27,76476.47,0.76,-0.98531,5e-05,0.68967]
[1777431081557,37.27,76475.02,0.76,-0.98539,5e-05,0.68651]
[1777431083571,37.27,76480.07,0.76,-0.98512,5e-05,0.69757]
[1777431088606,37.27,76480.77,0.76,-0.98508,5e-05,0.69911]
[1777431091626,37.27,76483.34,0.76,-0.98507,5e-05,0.69828]
[1777431097668,37.27,76483.5,0.76,-0.98506,5e-05,0.69864]
[1777431102703,37.27,76481.71,0.76,-0.98516,5e-05,0.69469]
[1777431107738,37.27,76483.82,0.76,-0.98505,5e-05,0.69934]
[1777431112774,37.27,76482.89,0.76,-0.9851,5e-05,0.69729]
[1777431118815,37.27,76484.61,0.76,-0.985,5e-05,0.70109]
[1777431123850,37.27,76484.82,0.76,-0.98499,5e-05,0.70156]
[1777431128887,37.27,76483.64,0.76,-0.98506,5e-05,0.69895]
[1777431133923,37.27,76479.72,0.76,-0.98527,5e-05,0.69033]
[1777431138956,37.27,76479.72,0.76,-0.98527,5e-05,0.69033]
[1777431143991,37.27,76477.59,0.76,-0.98538,5e-05,0.68568]
[1777431150035,37.27,76479.52,0.76,-0.98528,5e-05,0.68989]
[1777431151041,37.27,76480.05,0.76,-0.98538,5e-05,0.6846]
[1777431156076,37.27,76475.78,0.76,-0.98561,5e-05,0.67536]
[1777431161110,37.27,76477.22,0.76,-0.98553,5e-05,0.67847]
[1777431167154,37.27,76477.17,0.76,-0.98554,5e-05,0.67836]
[1777431172187,37.27,76472.62,0.76,-0.98578,5e-05,0.66859]
[1777431173194,37.27,76466.87,0.76,-0.98608,5e-05,0.6564]
[1777431174201,37.27,76465.12,0.76,-0.98617,5e-05,0.65272]
[1777431178231,37.27,76458.54,0.76,-0.9865,5e-05,0.63905]
[1777431180243,37.27,76456.2,0.76,-0.98662,5e-05,0.63424]
[1777431185279,37.27,76465.0,0.76,-0.98617,5e-05,0.65247]
[1777431186287,37.27,76466.04,0.76,-0.98612,5e-05,0.65465]
[1777431191325,37.27,76460.44,0.76,-0.9864,5e-05,0.64297]
[1777431196361,37.27,76459.98,0.76,-0.98643,5e-05,0.64202]
[1777431198375,37.27,76468.37,0.76,-0.986,5e-05,0.65956]
[1777431199383,37.27,76471.02,0.76,-0.98586,5e-05,0.66518]
[1777431204417,37.27,76470.51,0.76,-0.98589,5e-05,0.66409]
[1777431209452,37.27,76470.93,0.76,-0.98587,5e-05,0.66499]
[1777431211470,37.27,76471.49,0.76,-0.98597,5e-05,0.65987]
[1777431216505,37.27,76473.43,0.76,-0.98586,5e-05,0.66398]
[1777431221536,37.27,76473.22,0.76,-0.98588,5e-05,0.66353]
[1777431226572,37.27,76473.32,0.76,-0.98587,5e-05,0.66375]
[1777431231607,37.27,76472.52,0.76,-0.98591,5e-05,0.66205]
[1777431237652,37.27,76472.6,0.76,-0.98591,5e-05,0.66222]
[1777431242685,37.27,76466.5,0.76,-0.98622,5e-05,0.64937]
[1777431247718,37.27,76465.22,0.76,-0.98629,5e-05,0.6467]
[1777431252756,37.27,76461.27,0.76,-0.98649,5e-05,0.63852]
[1777431258796,37.27,76461.87,0.76,-0.98646,5e-05,0.63976]
[1777431263831,37.27,76462.79,0.76,-0.98641,5e-05,0.64166]
[1777431268866,37.27,76455.08,0.76,-0.9868,5e-05,0.62586]
[1777431273901,37.27,76455.04,0.76,-0.98692,5e-05,0.6197]
[1777431278937,37.27,76454.88,0.76,-0.98693,5e-05,0.61938]
[1777431283970,37.27,76455.2,0.76,-0.98691,5e-05,0.62003]
[1777431289005,37.27,76456.36,0.76,-0.98686,5e-05,0.62237]
[1777431294040,37.27,76456.05,0.76,-0.98687,5e-05,0.62174]
[1777431299075,37.27,76455.78,0.76,-0.98689,5e-05,0.6212]
[1777431304111,37.27,76456.3,0.76,-0.98686,5e-05,0.62225]
[1777431309145,37.27,76456.25,0.76,-0.98686,5e-05,0.62215]
[1777431314181,37.27,76457.99,0.76,-0.98678,5e-05,0.62567]
[1777431319216,37.27,76461.71,0.76,-0.98659,5e-05,0.63327]
[1777431324251,37.27,76462.6,0.76,-0.98655,5e-05,0.63509]
[1777431327271,37.27,76456.59,0.76,-0.98685,5e-05,0.62283]
[1777431331300,37.27,76457.14,0.76,-0.98694,5e-05,0.61787]
[1777431336334,37.27,76454.79,0.76,-0.98706,5e-05,0.61315]
[1777431341369,37.27,76455.55,0.76,-0.98702,5e-05,0.61468]
[1777431346404,37.27,76455.14,0.76,-0.98704,5e-05,0.61385]
[1777431352447,37.27,76454.5,0.76,-0.98707,5e-05,0.61257]
[1777431357484,37.27,76456.36,0.76,-0.98698,5e-05,0.6163]
[1777431362519,37.27,76456.1,0.76,-0.98699,5e-05,0.61578]
[1777431367556,37.27,76456.39,0.76,-0.98698,5e-05,0.61636]
[1777431372591,37.27,76456.37,0.76,-0.98698,5e-05,0.61632]
[1777431377625,37.27,76457.18,0.76,-0.98694,5e-05,0.61795]
[1777431382660,37.27,76457.25,0.76,-0.98694,5e-05,0.61809]
[1777431387695,37.27,76457.16,0.76,-0.98694,5e-05,0.61791]
[1777431391725,37.27,76457.72,0.76,-0.98704,5e-05,0.61298]
[1777431397676,37.27,76462.22,0.76,-0.98682,5e-05,0.62205]
[1777431402802,37.27,76463.66,0.76,-0.98675,5e-05,0.62497]
[1777431405823,37.27,76468.64,0.76,-0.9865,5e-05,0.63517]
[1777431410857,37.27,76468.77,0.76,-0.98649,5e-05,0.63544]
[1777431415893,37.27,76468.96,0.76,-0.98648,5e-05,0.63583]
[1777431420927,37.27,76469.55,0.76,-0.98645,5e-05,0.63705]
[1777431425963,37.27,76473.68,0.76,-0.98624,5e-05,0.64563]
[1777431430998,37.27,76472.98,0.76,-0.98627,5e-05,0.64417]
[1777431436032,37.27,76474.64,0.76,-0.98619,5e-05,0.64763]
[1777431441068,37.27,76473.93,0.76,-0.98623,5e-05,0.64615]
[1777431446102,37.27,76471.14,0.76,-0.98637,5e-05,0.64034]
[1777431450130,37.27,76465.22,0.76,-0.98667,5e-05,0.62815]
[1777431452144,37.27,76466.16,0.76,-0.98675,5e-05,0.62393]
[1777431457179,37.27,76466.53,0.76,-0.98673,5e-05,0.62468]
[1777431462218,37.27,76466.06,0.76,-0.98675,5e-05,0.62372]
[1777431468261,37.27,76465.74,0.76,-0.98677,5e-05,0.62307]
[1777431473295,37.27,76464.94,0.76,-0.98681,5e-05,0.62145]
[1777431478331,37.27,76464.56,0.76,-0.98683,5e-05,0.62068]
[1777431484372,37.27,76464.23,0.76,-0.98684,5e-05,0.62001]
[1777431489407,37.27,76464.13,0.76,-0.98685,5e-05,0.61981]
[1777431495449,37.27,76463.15,0.76,-0.9869,5e-05,0.61782]
[1777431500486,37.27,76462.62,0.76,-0.98692,5e-05,0.61676]
[1777431505521,37.27,76463.16,0.76,-0.98689,5e-05,0.61785]
[1777431510555,37.27,76462.75,0.76,-0.98691,5e-05,0.61702]
[1777431516598,37.27,76462.84,0.76,-0.98703,5e-05,0.61112]
[1777431521637,37.27,76463.01,0.76,-0.98703,5e-05,0.61146]
[1777431526670,37.27,76463.85,0.76,-0.98699,5e-05,0.61314]
[1777431531708,37.27,76463.18,0.76,-0.98702,5e-05,0.6118]
[1777431536744,37.27,76463.48,0.76,-0.987,5e-05,0.6124]
[1777431541779,37.27,76466.47,0.76,-0.98686,5e-05,0.61843]
[1777431543794,37.27,76471.9,0.76,-0.98658,5e-05,0.62949]
[1777431548831,37.27,76473.67,0.76,-0.98649,5e-05,0.63313]
[1777431553862,37.27,76473.76,0.76,-0.98649,5e-05,0.63331]
[1777431558898,37.27,76475.0,0.76,-0.98643,5e-05,0.63587]
[1777431563932,37.27,76476.14,0.76,-0.98637,5e-05,0.63823]
[1777431568968,37.27,76475.71,0.76,-0.98639,5e-05,0.63734]
[1777431571989,37.27,76476.51,0.76,-0.98648,5e-05,0.63276]
[1777431577024,37.27,76475.81,0.76,-0.98651,5e-05,0.63132]
[1777431582059,37.27,76476.67,0.76,-0.98647,5e-05,0.63309]
[1777431588101,37.27,76475.65,0.76,-0.98652,5e-05,0.63099]
[1777431592129,37.27,76482.11,0.76,-0.98619,5e-05,0.6444]
[1777431593136,37.27,76487.34,0.76,-0.98592,5e-05,0.65541]
[1777431598170,37.27,76488.82,0.76,-0.98584,5e-05,0.65856]
[1777431602199,37.27,76495.0,0.76,-0.98551,5e-05,0.67182]
[1777431607233,37.27,76496.54,0.76,-0.98543,5e-05,0.67516]
[1777431612269,37.27,76497.93,0.76,-0.98535,5e-05,0.67818]
[1777431617304,37.27,76497.24,0.76,-0.98539,5e-05,0.67668]
[1777431622340,37.27,76495.87,0.76,-0.98546,5e-05,0.6737]
[1777431628383,37.27,76495.35,0.76,-0.98549,5e-05,0.67258]
[1777431633417,37.27,76495.26,0.76,-0.98563,5e-05,0.66591]
[1777431638452,37.27,76497.22,0.76,-0.98552,5e-05,0.67014]
[1777431643488,37.27,76496.76,0.76,-0.98555,5e-05,0.66914]
[1777431648524,37.27,76495.98,0.76,-0.98559,5e-05,0.66746]
[1777431653559,37.27,76495.3,0.76,-0.98563,5e-05,0.666]
[1777431658594,37.27,76495.38,0.76,-0.98562,5e-05,0.66617]
[1777431662628,37.27,76506.98,0.76,-0.98499,6e-05,0.69149]
[1777431663630,37.27,76515.39,0.76,-0.98451,6e-05,0.71032]
[1777431667659,37.27,76522.09,0.76,-0.98413,6e-05,0.72561]
[1777431672693,37.27,76525.23,0.76,-0.98394,6e-05,0.73286]
[1777431674707,37.27,76531.01,0.76,-0.9836,6e-05,0.74635]
[1777431679742,37.27,76527.5,0.76,-0.98381,6e-05,0.73814]
[1777431684776,37.27,76525.84,0.76,-0.98391,6e-05,0.73427]
[1777431689811,37.27,76523.2,0.76,-0.98406,6e-05,0.72816]
[1777431694846,37.27,76516.61,0.76,-0.98459,6e-05,0.70634]
[1777431699883,37.27,76515.64,0.76,-0.98464,6e-05,0.70416]
[1777431704925,37.27,76516.0,0.76,-0.98462,6e-05,0.70497]
[1777431709959,37.27,76516.53,0.76,-0.98459,6e-05,0.70616]
[1777431714994,37.27,76517.17,0.76,-0.98455,6e-05,0.7076]
[1777431716001,37.27,76523.71,0.76,-0.98418,6e-05,0.7225]
[1777431717008,37.27,76524.89,0.76,-0.98411,6e-05,0.72521]
[1777431721036,37.27,76531.39,0.76,-0.98372,6e-05,0.7403]
[1777431726070,37.27,76535.91,0.76,-0.98345,6e-05,0.75093]
[1777431731106,37.27,76539.95,0.76,-0.9832,6e-05,0.76053]
[1777431736141,37.27,76542.36,0.76,-0.98305,6e-05,0.76631]
[1777431739161,37.27,76547.74,0.76,-0.98272,6e-05,0.77932]
[1777431744206,37.27,76549.16,0.76,-0.98263,6e-05,0.78279]
[1777431749232,37.27,76546.67,0.76,-0.98279,6e-05,0.77672]
[1777431754268,37.27,76543.0,0.76,-0.98316,6e-05,0.76075]
[1777431759302,37.27,76543.83,0.76,-0.98311,6e-05,0.76274]
[1777431764338,37.27,76539.9,0.76,-0.98335,6e-05,0.75337]
[1777431769372,37.27,76538.56,0.76,-0.98344,6e-05,0.75019]
[1777431772393,37.27,76543.57,0.76,-0.98313,6e-05,0.76212]
[1777431777429,37.27,76542.9,0.76,-0.98317,6e-05,0.76052]
[1777431782464,37.27,76540.17,0.76,-0.98334,6e-05,0.75401]
[1777431787498,37.27,76540.95,0.76,-0.98329,6e-05,0.75586]
[1777431792533,37.27,76541.06,0.76,-0.98328,6e-05,0.75612]
[1777431799582,37.27,76540.56,0.76,-0.98331,6e-05,0.75493]
[1777431804618,37.27,76539.62,0.76,-0.98337,6e-05,0.7527]
[1777431809652,37.27,76540.04,0.76,-0.98335,6e-05,0.7537]
[1777431812674,37.27,76540.96,0.76,-0.98344,6e-05,0.74884]
[1777431817708,37.27,76539.4,0.76,-0.98353,6e-05,0.74516]
[1777431822743,37.27,76539.85,0.76,-0.98351,6e-05,0.74622]
[1777431827779,37.27,76539.72,0.76,-0.98351,6e-05,0.74591]
[1777431832814,37.27,76540.21,0.76,-0.98348,6e-05,0.74707]
[1777431835838,37.27,76534.7,0.76,-0.98382,6e-05,0.73414]
[1777431836841,37.27,76526.15,0.76,-0.98432,6e-05,0.71443]
[1777431837849,37.27,76523.31,0.76,-0.98448,6e-05,0.70797]
[1777431842885,37.27,76518.06,0.76,-0.98478,6e-05,0.69616]
[1777431843892,37.27,76507.88,0.76,-0.98535,5e-05,0.67369]
[1777431844897,37.27,76503.01,0.76,-0.98562,5e-05,0.66314]
[1777431846911,37.27,76502.71,0.76,-0.98563,5e-05,0.6625]
[1777431851947,37.27,76503.68,0.76,-0.98558,5e-05,0.66459]
[1777431857989,37.27,76503.67,0.76,-0.98558,5e-05,0.66456]
[1777431863024,37.27,76503.41,0.76,-0.9856,5e-05,0.664]
[1777431868059,37.27,76500.9,0.76,-0.98573,5e-05,0.65861]
[1777431873093,37.27,76500.08,0.76,-0.98591,5e-05,0.65042]
[1777431878129,37.27,76499.5,0.76,-0.98594,5e-05,0.64919]
[1777431883163,37.27,76499.07,0.76,-0.98596,5e-05,0.64828]
[1777431888199,37.27,76496.78,0.76,-0.98608,5e-05,0.64344]
[1777431891145,37.27,76492.07,0.76,-0.98633,5e-05,0.63359]
[1777431896257,37.27,76491.94,0.76,-0.98634,5e-05,0.63332]
[1777431901289,37.27,76489.51,0.76,-0.98646,5e-05,0.62829]
[1777431908339,37.27,76490.49,0.76,-0.98641,5e-05,0.63032]
[1777431917402,37.27,76490.89,0.76,-0.98639,5e-05,0.63115]
[1777431922437,37.27,76486.33,0.76,-0.98662,5e-05,0.62175]
[1777431927473,37.27,76485.05,0.76,-0.98669,5e-05,0.61914]
[1777431931500,37.27,76487.14,0.76,-0.98671,5e-05,0.61717]
[1777431936535,37.27,76486.93,0.76,-0.98672,5e-05,0.61674]
[1777431941571,37.27,76486.22,0.76,-0.98676,5e-05,0.6153]
[1777431946605,37.27,76487.05,0.76,-0.98672,5e-05,0.61699]
[1777431949627,37.27,76500.25,0.76,-0.98603,5e-05,0.64435]
[1777431954662,37.27,76499.89,0.76,-0.98605,5e-05,0.64359]
[1777431959697,37.27,76500.99,0.76,-0.98599,5e-05,0.64591]
[1777431964732,37.27,76497.73,0.76,-0.98617,5e-05,0.63906]
[1777431969767,37.27,76498.53,0.76,-0.98612,5e-05,0.64073]
[1777431974802,37.27,76497.7,0.76,-0.98617,5e-05,0.63899]
[1777431979837,37.27,76498.14,0.76,-0.98614,5e-05,0.63991]
[1777431985879,37.27,76497.65,0.76,-0.98617,5e-05,0.63889]
[1777431990914,37.27,76497.46,0.76,-0.98618,5e-05,0.63849]
[1777431998973,37.27,76496.88,0.76,-0.98634,5e-05,0.63092]
[1777432004008,37.27,76496.64,0.76,-0.98636,5e-05,0.63042]
[1777432009042,37.27,76499.25,0.76,-0.98622,5e-05,0.63586]
[1777432014078,37.27,76500.7,0.76,-0.98614,5e-05,0.6389]
[1777432015085,37.27,76507.03,0.76,-0.98581,5e-05,0.65228]
[1777432016090,37.27,76511.92,0.76,-0.98554,5e-05,0.66278]
[1777432019112,37.27,76512.13,0.76,-0.98553,5e-05,0.66323]
[1777432026163,37.27,76510.97,0.76,-0.98559,5e-05,0.66073]
[1777432031199,37.27,76512.03,0.76,-0.98554,5e-05,0.66301]
[1777432036235,37.27,76512.56,0.76,-0.98551,5e-05,0.66416]
[1777432041269,37.27,76516.96,0.76,-0.98527,6e-05,0.67373]
[1777432046304,37.27,76517.89,0.76,-0.98521,6e-05,0.67577]
[1777432051339,37.27,76516.93,0.76,-0.98541,6e-05,0.66705]
[1777432056374,37.27,76517.19,0.76,-0.98539,6e-05,0.66762]
[1777432062342,37.27,76518.01,0.76,-0.98535,6e-05,0.6694]
[1777432068458,37.27,76525.93,0.76,-0.9849,6e-05,0.68684]
[1777432073493,37.27,76524.93,0.76,-0.98496,6e-05,0.68462]
[1777432078528,37.27,76522.3,0.76,-0.98511,6e-05,0.6788]
[1777432083564,37.27,76523.65,0.76,-0.98503,6e-05,0.68178]
[1777432088599,37.27,76524.48,0.76,-0.98499,6e-05,0.68362]
[1777432093634,37.27,76525.18,0.76,-0.98495,6e-05,0.68517]
[1777432098671,37.27,76524.94,0.76,-0.98496,6e-05,0.68464]
[1777432104712,37.27,76523.27,0.76,-0.98505,6e-05,0.68094]
[1777432106725,37.27,76512.31,0.76,-0.98566,5e-05,0.65707]
[1777432111762,37.27,76511.9,0.76,-0.98582,5e-05,0.64968]
[1777432117803,37.27,76511.7,0.76,-0.98583,5e-05,0.64925]
[1777432122837,37.27,76511.95,0.76,-0.98581,5e-05,0.64979]
[1777432124851,37.27,76517.02,0.76,-0.98554,5e-05,0.66066]
[1777432129887,37.27,76521.49,0.76,-0.98529,6e-05,0.67037]
[1777432134921,37.27,76520.64,0.76,-0.98534,6e-05,0.66852]
[1777432141970,37.27,76520.27,0.76,-0.98536,6e-05,0.66771]
[1777432147005,37.27,76520.24,0.76,-0.98536,6e-05,0.66765]
[1777432152041,37.27,76519.9,0.76,-0.98538,6e-05,0.66691]
[1777432157075,37.27,76519.87,0.76,-0.98538,6e-05,0.66684]
[1777432163042,37.27,76519.58,0.76,-0.9854,6e-05,0.66621]
[1777432168152,37.27,76520.56,0.76,-0.98535,6e-05,0.66834]
[1777432172180,37.27,76520.95,0.76,-0.98546,6e-05,0.66258]
[1777432177215,37.27,76521.61,0.76,-0.98543,6e-05,0.66401]
[1777432182251,37.27,76524.73,0.76,-0.98525,6e-05,0.67081]
[1777432187286,37.27,76526.26,0.76,-0.98517,6e-05,0.67416]
[1777432192326,37.27,76525.29,0.76,-0.98522,6e-05,0.67204]
[1777432198363,37.27,76524.46,0.76,-0.98527,6e-05,0.67022]
[1777432203398,37.27,76530.94,0.76,-0.9849,6e-05,0.68451]
[1777432207425,37.27,76531.75,0.76,-0.98486,6e-05,0.68631]
[1777432212461,37.27,76533.76,0.76,-0.98474,6e-05,0.6908]
[1777432214475,37.27,76554.28,0.76,-0.98353,6e-05,0.73797]
[1777432215482,37.27,76557.8,0.76,-0.98331,6e-05,0.7463]
[1777432220518,37.27,76558.78,0.76,-0.98325,6e-05,0.74864]
[1777432225554,37.27,76555.87,0.76,-0.98343,6e-05,0.74172]
[1777432228575,37.27,76550.77,0.76,-0.98374,6e-05,0.72973]
[1777432232602,37.27,76544.28,0.76,-0.98428,6e-05,0.70775]
[1777432237636,37.27,76546.15,0.76,-0.98417,6e-05,0.71204]
[1777432243607,37.27,76547.98,0.76,-0.98406,6e-05,0.71625]
[1777432248714,37.27,76550.77,0.76,-0.98389,6e-05,0.72271]
[1777432253748,37.27,76551.08,0.76,-0.98387,6e-05,0.72343]
[1777432258783,37.27,76550.58,0.76,-0.9839,6e-05,0.72226]
[1777432263819,37.27,76551.32,0.76,-0.98386,6e-05,0.72398]
[1777432269861,37.27,76553.54,0.76,-0.98372,6e-05,0.72916]
[1777432273888,37.27,76558.77,0.76,-0.9834,6e-05,0.74148]
[1777432279932,37.27,76560.78,0.76,-0.98328,6e-05,0.74625]
[1777432283959,37.27,76565.93,0.76,-0.98296,6e-05,0.7586]
[1777432285973,37.27,76574.76,0.76,-0.98239,6e-05,0.78013]
[1777432286981,37.27,76581.12,0.76,-0.98197,7e-05,0.79593]
[1777432292017,37.27,76579.43,0.76,-0.98225,7e-05,0.78429]
[1777432295036,37.27,76571.64,0.76,-0.98275,6e-05,0.76517]
[1777432300072,37.27,76569.4,0.76,-0.98289,6e-05,0.75974]
[1777432305107,37.27,76569.82,0.76,-0.98287,6e-05,0.76075]
[1777432310143,37.27,76573.97,0.76,-0.9826,6e-05,0.77085]
[1777432315176,37.27,76576.14,0.76,-0.98246,6e-05,0.77617]
[1777432320211,37.27,76576.09,0.76,-0.98246,6e-05,0.77605]
[1777432327261,37.27,76574.39,0.76,-0.98257,6e-05,0.77188]
[1777432332295,37.27,76574.99,0.76,-0.98253,6e-05,0.77335]
[1777432340352,37.27,76574.34,0.76,-0.98258,6e-05,0.77175]
[1777432345386,37.27,76577.03,0.76,-0.9824,6e-05,0.77836]
[1777432348407,37.27,76584.46,0.76,-0.98191,7e-05,0.79684]
[1777432354382,37.27,76583.51,0.76,-0.98214,7e-05,0.787]
[1777432360495,37.27,76583.2,0.76,-0.98216,7e-05,0.78623]
[1777432365529,37.27,76579.75,0.76,-0.98239,7e-05,0.77769]
[1777432370563,37.27,76578.96,0.76,-0.98244,7e-05,0.77574]
[1777432374591,37.27,76573.04,0.76,-0.98282,6e-05,0.76128]
[1777432375598,37.27,76573.11,0.76,-0.98281,6e-05,0.76145]
[1777432380633,37.27,76573.11,0.76,-0.98281,6e-05,0.76145]
[1777432385668,37.27,76572.65,0.76,-0.98284,6e-05,0.76033]
[1777432391711,37.27,76573.46,0.76,-0.98279,6e-05,0.7623]
[1777432396745,37.27,76573.94,0.76,-0.98276,6e-05,0.76346]
[1777432402788,37.27,76574.02,0.76,-0.98276,6e-05,0.76366]
[1777432407823,37.27,76574.31,0.76,-0.98274,6e-05,0.76436]
[1777432414871,37.27,76574.02,0.76,-0.98291,6e-05,0.75637]
[1777432420913,37.27,76574.84,0.76,-0.98286,6e-05,0.75835]
[1777432425949,37.27,76580.21,0.76,-0.98252,6e-05,0.77144]
[1777432430985,37.27,76580.81,0.76,-0.98248,6e-05,0.77291]
[1777432436020,37.27,76580.42,0.76,-0.9825,6e-05,0.77195]
[1777432441055,37.27,76580.34,0.76,-0.98251,6e-05,0.77176]
[1777432446090,37.27,76583.86,0.76,-0.98228,7e-05,0.78043]
[1777432451124,37.27,76583.04,0.76,-0.98233,7e-05,0.77841]
[1777432456159,37.27,76582.4,0.76,-0.98237,7e-05,0.77683]
[1777432461194,37.27,76581.93,0.76,-0.9824,7e-05,0.77567]
[1777432466229,37.27,76581.93,0.76,-0.9824,7e-05,0.77567]
[1777432472271,37.27,76580.33,0.76,-0.98267,6e-05,0.76437]
[1777432477306,37.27,76581.11,0.76,-0.98262,6e-05,0.76628]
[1777432482342,37.27,76580.86,0.76,-0.98263,6e-05,0.76567]
[1777432487376,37.27,76581.44,0.76,-0.9826,6e-05,0.76708]
[1777432492413,37.27,76582.38,0.76,-0.98253,6e-05,0.76939]
[1777432497448,37.27,76582.03,0.76,-0.98256,6e-05,0.76853]
[1777432502485,37.27,76582.3,0.76,-0.98254,6e-05,0.76919]
[1777432507522,37.27,76582.34,0.76,-0.98254,6e-05,0.76929]
[1777432509534,37.27,76590.59,0.76,-0.98199,7e-05,0.78972]
[1777432510539,37.27,76589.84,0.76,-0.98204,7e-05,0.78784]
[1777432514567,37.27,76594.94,0.76,-0.9817,7e-05,0.80066]
[1777432519602,37.27,76601.89,0.76,-0.98123,7e-05,0.81838]
[1777432522627,37.27,76606.37,0.76,-0.98092,7e-05,0.82996]
[1777432527658,37.27,76607.35,0.76,-0.98085,7e-05,0.83251]
[1777432531689,37.27,76610.52,0.76,-0.9808,7e-05,0.83301]
[1777432533703,37.27,76603.85,0.76,-0.98126,7e-05,0.81574]
[1777432534709,37.27,76604.54,0.76,-0.98121,7e-05,0.81751]
[1777432539745,37.27,76606.55,0.76,-0.98107,7e-05,0.8227]
[1777432544782,37.27,76606.79,0.76,-0.98106,7e-05,0.82332]
[1777432549815,37.27,76606.87,0.76,-0.98105,7e-05,0.82352]
[1777432554851,37.27,76607.29,0.76,-0.98102,7e-05,0.82461]
[1777432561899,37.27,76607.42,0.76,-0.98101,7e-05,0.82495]
[1777432566933,37.27,76610.22,0.76,-0.98082,7e-05,0.83222]
[1777432571969,37.27,76610.74,0.76,-0.98078,7e-05,0.83358]
[1777432577008,37.27,76612.72,0.76,-0.98064,7e-05,0.83876]
[1777432582038,37.27,76612.3,0.76,-0.98067,7e-05,0.83766]
[1777432587074,37.27,76611.51,0.76,-0.98073,7e-05,0.83559]
[1777432593116,37.27,76611.03,0.76,-0.98093,7e-05,0.82656]
[1777432595130,37.27,76617.39,0.76,-0.98048,7e-05,0.84321]
[1777432601172,37.27,76618.92,0.76,-0.98037,7e-05,0.84725]
[1777432606206,37.27,76620.04,0.76,-0.98029,7e-05,0.85022]
[1777432611242,37.27,76621.41,0.76,-0.98019,7e-05,0.85386]
[1777432613255,37.27,76649.12,0.76,-0.97809,8e-05,0.9301]
[1777432614263,37.27,76659.7,0.76,-0.97725,8e-05,0.96052]
[1777432615270,37.27,76650.53,0.76,-0.97798,8e-05,0.93411]
[1777432620306,37.27,76649.35,0.76,-0.97808,8e-05,0.93075]
[1777432623333,37.27,76677.42,0.76,-0.97576,9e-05,1.01313]
[1777432624334,37.27,76691.86,0.76,-0.9745,9e-05,1.05756]
[1777432628362,37.27,76696.3,0.76,-0.9741,9e-05,1.0715]
[1777432633396,37.27,76700.43,0.76,-0.97372,9e-05,1.0846]
[1777432636417,37.27,76694.61,0.76,-0.97425,9e-05,1.06618]
[1777432640446,37.27,76689.45,0.76,-0.97471,9e-05,1.05005]
[1777432643467,37.27,76683.31,0.76,-0.97525,9e-05,1.03108]
[1777432646487,37.27,76677.77,0.76,-0.97573,9e-05,1.01419]
[1777432647494,37.27,76686.72,0.76,-0.97495,9e-05,1.04158]
[1777432651523,37.27,76690.9,0.76,-0.97479,9e-05,1.04557]
[1777432656559,37.27,76685.39,0.76,-0.97527,9e-05,1.02858]
[1777432661594,37.27,76686.18,0.76,-0.97521,9e-05,1.031]
[1777432666629,37.27,76683.48,0.76,-0.97544,9e-05,1.02273]
[1777432670657,37.27,76677.67,0.76,-0.97594,9e-05,1.00511]
[1777432671665,37.27,76670.35,0.76,-0.97656,8e-05,0.98322]
[1777432676699,37.27,76666.86,0.76,-0.97685,8e-05,0.97291]
[1777432681733,37.27,76664.76,0.76,-0.97702,8e-05,0.96675]
[1777432686769,37.27,76668.31,0.76,-0.97673,8e-05,0.97719]
[1777432691804,37.27,76671.7,0.76,-0.97645,8e-05,0.98723]
[1777432696839,37.27,76678.22,0.76,-0.9759,9e-05,1.00677]
[1777432698854,37.27,76682.27,0.76,-0.97555,9e-05,1.01904]
[1777432701879,37.27,76685.94,0.76,-0.97523,9e-05,1.03026]
[1777432706917,37.27,76703.56,0.76,-0.97364,9e-05,1.08541]
[1777432707928,37.27,76714.63,0.76,-0.9726,0.0001,1.12114]
[1777432708936,37.27,76721.98,0.76,-0.9719,0.0001,1.14533]
[1777432709943,37.27,76736.72,0.76,-0.97043,0.0001,1.19498]
[1777432710947,37.27,76736.89,0.76,-0.97041,0.0001,1.19556]
[1777432711954,37.27,76738.6,0.76,-0.97047,0.0001,1.1917]
[1777432714993,37.27,76747.87,0.76,-0.96951,0.0001,1.22368]
[1777432715984,37.27,76745.99,0.76,-0.96971,0.0001,1.21715]
[1777432720019,37.27,76751.51,0.76,-0.96913,0.00011,1.2364]
[1777432723042,37.27,76763.12,0.76,-0.96789,0.00011,1.27762]
[1777432724047,37.27,76769.09,0.76,-0.96723,0.00011,1.29918]
[1777432725053,37.27,76769.54,0.76,-0.96718,0.00011,1.30082]
[1777432727067,37.27,76779.73,0.76,-0.96604,0.00011,1.33825]
[1777432728074,37.27,76778.81,0.76,-0.96614,0.00011,1.33484]
[1777432733109,37.27,76783.45,0.76,-0.96561,0.00012,1.3521]
[1777432738145,37.27,76783.85,0.76,-0.96557,0.00012,1.35359]
[1777432740226,37.27,76793.61,0.76,-0.96443,0.00012,1.39043]
[1777432741175,37.27,76822.01,0.76,-0.96093,0.00013,1.50154]
[1777432742188,37.27,76834.01,0.76,-0.95938,0.00013,1.55025]
[1777432743193,37.27,76828.28,0.76,-0.96013,0.00013,1.52686]
[1777432744200,37.27,76819.22,0.76,-0.96129,0.00013,1.49037]
[1777432745207,37.27,76802.05,0.76,-0.96342,0.00012,1.42284]
[1777432746214,37.27,76794.15,0.76,-0.96436,0.00012,1.39249]
[1777432747221,37.27,76801.44,0.76,-0.96349,0.00012,1.42048]
[1777432748229,37.27,76797.22,0.76,-0.964,0.00012,1.40423]
[1777432749237,37.27,76778.26,0.76,-0.96621,0.00011,1.3328]
[1777432750245,37.27,76763.01,0.76,-0.9679,0.00011,1.27722]
[1777432751249,37.27,76756.0,0.76,-0.96866,0.00011,1.25223]
[1777432752256,37.27,76760.21,0.76,-0.9682,0.00011,1.2672]
[1777432753267,37.27,76767.28,0.76,-0.96743,0.00011,1.29262]
[1777432754272,37.27,76764.6,0.76,-0.96773,0.00011,1.28294]
[1777432755278,37.27,76758.63,0.76,-0.96837,0.00011,1.26156]
[1777432757216,37.27,76761.14,0.76,-0.9681,0.00011,1.27052]
[1777432760312,37.27,76770.78,0.76,-0.96705,0.00011,1.30533]
[1777432761322,37.27,76768.42,0.76,-0.96731,0.00011,1.29675]
[1777432766355,37.27,76762.95,0.76,-0.96791,0.00011,1.27701]
[1777432767361,37.27,76758.43,0.76,-0.9684,0.00011,1.26085]
[1777432771389,37.27,76760.83,0.76,-0.96837,0.00011,1.25936]
[1777432776425,37.27,76759.28,0.76,-0.96854,0.00011,1.25385]
[1777432781459,37.27,76760.82,0.76,-0.96837,0.00011,1.25932]
[1777432786496,37.27,76760.19,0.76,-0.96844,0.00011,1.25708]
[1777432791530,37.27,76758.38,0.76,-0.96864,0.00011,1.25066]
[1777432793546,37.27,76752.07,0.76,-0.96931,0.00011,1.22846]
[1777432794551,37.27,76768.95,0.76,-0.96749,0.00011,1.28849]
[1777432795559,37.27,76778.0,0.76,-0.96648,0.00011,1.32152]
[1777432796565,37.27,76775.87,0.76,-0.96672,0.00011,1.3137]
[1777432800593,37.27,76788.75,0.76,-0.96525,0.00012,1.36152]
[1777432801600,37.27,76794.47,0.76,-0.96458,0.00012,1.38314]
[1777432802609,37.27,76794.75,0.76,-0.96454,0.00012,1.3842]
[1777432807646,37.27,76800.54,0.76,-0.96385,0.00012,1.40634]
[1777432808649,37.27,76807.72,0.76,-0.96298,0.00012,1.43413]
[1777432809656,37.27,76808.86,0.76,-0.96284,0.00012,1.43857]
[1777432811683,37.27,76823.2,0.76,-0.96105,0.00013,1.49531]
[1777432812676,37.27,76826.89,0.76,-0.96058,0.00013,1.51015]
[1777432814691,37.27,76818.06,0.76,-0.9617,0.00013,1.4748]
[1777432815697,37.27,76810.82,0.76,-0.9626,0.00012,1.44624]
[1777432816705,37.27,76805.78,0.76,-0.96322,0.00012,1.42658]
[1777432818720,37.27,76797.33,0.76,-0.96424,0.00012,1.39404]
[1777432819726,37.27,76790.34,0.76,-0.96506,0.00012,1.3675]
[1777432820733,37.27,76794.3,0.76,-0.9646,0.00012,1.38249]
[1777432822765,37.27,76799.37,0.76,-0.964,0.00012,1.40185]
[1777432823772,37.27,76847.95,0.76,-0.95779,0.00014,1.59676]
[1777432828801,37.27,76836.96,0.76,-0.95926,0.00013,1.55116]
[1777432830817,37.27,76830.91,0.76,-0.96005,0.00013,1.52643]
[1777432831824,37.27,76831.26,0.76,-0.96028,0.00013,1.51673]
[1777432835851,37.27,76822.68,0.76,-0.96138,0.00013,1.48223]
[1777432839878,37.27,76809.34,0.76,-0.96305,0.00012,1.42966]
[1777432844914,37.27,76807.89,0.76,-0.96322,0.00012,1.42402]
[1777432846928,37.27,76816.62,0.76,-0.96214,0.00012,1.45819]
[1777432847937,37.27,76816.48,0.76,-0.96216,0.00012,1.45764]
[1777432852970,37.27,76817.87,0.76,-0.96199,0.00013,1.46313]
[1777432858015,37.27,76813.69,0.76,-0.96251,0.00012,1.44666]
[1777432860028,37.27,76808.51,0.76,-0.96315,0.00012,1.42643]
[1777432861031,37.27,76807.07,0.76,-0.96332,0.00012,1.42084]
[1777432863047,37.27,76803.78,0.76,-0.96372,0.00012,1.40813]
[1777432866069,37.27,76813.29,0.76,-0.96256,0.00012,1.44509]
[1777432867073,37.27,76824.45,0.76,-0.96116,0.00013,1.48931]
[1777432868080,37.27,76821.72,0.76,-0.9615,0.00013,1.47841]
[1777432873114,37.27,76819.29,0.76,-0.96181,0.00013,1.46875]
[1777432878150,37.27,76817.15,0.76,-0.96208,0.00013,1.46028]
[1777432883185,37.27,76816.89,0.76,-0.96211,0.00013,1.45925]
[1777432888222,37.27,76817.07,0.76,-0.96209,0.00013,1.45996]
[1777432891241,37.27,76817.32,0.76,-0.96232,0.00012,1.45005]
[1777432892248,37.27,76829.18,0.76,-0.96082,0.00013,1.49724]
[1777432893254,37.27,76830.73,0.76,-0.96062,0.00013,1.50348]
[1777432896275,37.27,76825.41,0.76,-0.9613,0.00013,1.48213]
[1777432898289,37.27,76820.97,0.76,-0.96186,0.00013,1.46446]
[1777432902318,37.27,76818.12,0.76,-0.96222,0.00012,1.4532]
[1777432906346,37.27,76823.29,0.76,-0.96157,0.00013,1.47367]
[1777432911381,37.27,76822.99,0.76,-0.96161,0.00013,1.47248]
[1777432912388,37.27,76817.18,0.76,-0.96234,0.00012,1.4495]
[1777432913394,37.27,76812.24,0.76,-0.96295,0.00012,1.43015]
[1777432914402,37.27,76816.29,0.76,-0.96245,0.00012,1.446]
[1777432919437,37.27,76811.4,0.76,-0.96305,0.00012,1.42688]
[1777432923465,37.27,76816.86,0.76,-0.96238,0.00012,1.44824]
[1777432924472,37.27,76817.41,0.76,-0.96231,0.00012,1.4504]
[1777432929506,37.27,76825.89,0.76,-0.96124,0.00013,1.48404]
[1777432934541,37.27,76827.41,0.76,-0.96105,0.00013,1.49013]
[1777432939580,37.27,76826.9,0.76,-0.96111,0.00013,1.48808]
[1777432943605,37.27,76819.96,0.76,-0.96199,0.00013,1.46046]
[1777432944612,37.27,76819.3,0.76,-0.96207,0.00013,1.45786]
[1777432948640,37.27,76813.95,0.76,-0.96274,0.00012,1.43683]
[1777432950654,37.27,76807.35,0.76,-0.96355,0.00012,1.41118]
[1777432955688,37.27,76807.09,0.76,-0.96384,0.00012,1.39944]
[1777432960724,37.27,76809.4,0.76,-0.96356,0.00012,1.40835]
[1777432964753,37.27,76815.72,0.76,-0.96278,0.00012,1.4329]
[1777432969788,37.27,76838.29,0.76,-0.95991,0.00013,1.52297]
[1777432970821,37.27,76836.15,0.76,-0.96019,0.00013,1.51427]
[1777432973823,37.27,76830.3,0.76,-0.96094,0.00013,1.49066]
[1777432976843,37.27,76825.12,0.76,-0.96161,0.00013,1.46996]
[1777432981879,37.27,76829.01,0.76,-0.96111,0.00013,1.48548]
[1777432986914,37.27,76833.07,0.76,-0.96059,0.00013,1.5018]
[1777432988929,37.27,76840.97,0.76,-0.95955,0.00013,1.53391]
[1777432993963,37.27,76844.94,0.76,-0.95903,0.00013,1.55021]
[1777432998997,37.27,76849.81,0.76,-0.95837,0.00014,1.57037]
[1777433004034,37.27,76852.47,0.76,-0.95801,0.00014,1.58146]
[1777433009069,37.27,76851.83,0.76,-0.9581,0.00014,1.57878]
[1777433010076,37.27,76844.02,0.76,-0.95915,0.00013,1.54642]
[1777433011083,37.27,76842.05,0.76,-0.95969,0.00013,1.52707]
[1777433015111,37.27,76834.24,0.76,-0.96071,0.00013,1.49539]
[1777433017125,37.27,76825.18,0.76,-0.96187,0.00013,1.4592]
[1777433018133,37.27,76824.28,0.76,-0.96198,0.00013,1.45564]
[1777433021153,37.27,76818.89,0.76,-0.96265,0.00012,1.43443]
[1777433023166,37.27,76812.99,0.76,-0.96338,0.00012,1.41145]
[1777433025181,37.27,76808.61,0.76,-0.96391,0.00012,1.39456]
[1777433026188,37.27,76803.43,0.76,-0.96453,0.00012,1.37476]
[1777433028203,37.27,76810.29,0.76,-0.96371,0.00012,1.40102]
[1777433029212,37.27,76813.71,0.76,-0.96329,0.00012,1.41424]
[1777433034246,37.27,76813.63,0.76,-0.9633,0.00012,1.41393]
[1777433039281,37.27,76809.52,0.76,-0.9638,0.00012,1.39806]
[1777433042304,37.27,76825.04,0.76,-0.96188,0.00013,1.45864]
[1777433043309,37.27,76823.61,0.76,-0.96206,0.00013,1.45299]
[1777433048344,37.27,76823.86,0.76,-0.96203,0.00013,1.45398]
[1777433053379,37.27,76822.43,0.76,-0.96221,0.00013,1.44833]
[1777433054386,37.27,76832.31,0.76,-0.96096,0.00013,1.48763]
[1777433055393,37.27,76832.35,0.76,-0.96095,0.00013,1.48779]
[1777433060430,37.27,76830.63,0.76,-0.96117,0.00013,1.4809]
[1777433065463,37.27,76828.18,0.76,-0.96149,0.00013,1.47112]
[1777433070499,37.27,76827.95,0.76,-0.96151,0.00013,1.4702]
[1777433074528,37.27,76822.8,0.76,-0.96243,0.00013,1.43884]
[1777433076542,37.27,76817.5,0.76,-0.96309,0.00012,1.41812]
[1777433077550,37.27,76810.13,0.76,-0.96399,0.00012,1.38965]
[1777433078557,37.27,76809.26,0.76,-0.96409,0.00012,1.38632]
[1777433083593,37.27,76807.7,0.76,-0.96428,0.00012,1.38035]
[1777433089570,37.27,76808.4,0.76,-0.9642,0.00012,1.38303]
[1777433094669,37.27,76807.79,0.76,-0.96427,0.00012,1.3807]
[1777433099705,37.27,76809.04,0.76,-0.96412,0.00012,1.38548]
[1777433104740,37.27,76805.95,0.76,-0.96449,0.00012,1.37368]
[1777433109775,37.27,76804.56,0.76,-0.96466,0.00012,1.3684]
[1777433114813,37.27,76803.39,0.76,-0.9648,0.00012,1.36397]
[1777433115821,37.27,76814.2,0.76,-0.96349,0.00012,1.40533]
[1777433116827,37.27,76823.89,0.76,-0.9623,0.00013,1.44313]
[1777433117833,37.27,76824.86,0.76,-0.96217,0.00013,1.44695]
[1777433122869,37.27,76827.78,0.76,-0.96181,0.00013,1.4585]
[1777433125890,37.27,76821.83,0.76,-0.96255,0.00012,1.43504]
[1777433126896,37.27,76813.96,0.76,-0.96352,0.00012,1.4044]
[1777433127903,37.27,76816.92,0.76,-0.96316,0.00012,1.41587]
[1777433130925,37.27,76820.51,0.76,-0.96272,0.00012,1.42987]
[1777433131930,37.27,76821.04,0.76,-0.96292,0.00012,1.42103]
[1777433134952,37.27,76827.57,0.76,-0.9621,0.00013,1.44666]
[1777433139989,37.27,76823.57,0.76,-0.9626,0.00012,1.43092]
[1777433145026,37.27,76820.05,0.76,-0.96304,0.00012,1.41718]
[1777433146030,37.27,76812.57,0.76,-0.96395,0.00012,1.38826]
[1777433147038,37.27,76808.11,0.76,-0.96449,0.00012,1.37122]
[1777433152071,37.27,76802.37,0.76,-0.96517,0.00012,1.34949]
[1777433157107,37.27,76805.04,0.76,-0.96486,0.00012,1.35957]
[1777433162142,37.27,76796.78,0.76,-0.96583,0.00012,1.32857]
[1777433167177,37.27,76795.28,0.76,-0.966,0.00012,1.32299]
[1777433172211,37.27,76794.61,0.76,-0.96608,0.00012,1.32051]
[1777433177246,37.27,76793.74,0.76,-0.96618,0.00011,1.31728]
[1777433182282,37.27,76793.6,0.76,-0.96619,0.00011,1.31677]
[1777433185302,37.27,76800.8,0.76,-0.96536,0.00012,1.34359]
[1777433186310,37.27,76801.4,0.76,-0.96529,0.00012,1.34585]
[1777433191346,37.27,76799.78,0.76,-0.96573,0.00012,1.32921]
[1777433196381,37.27,76798.27,0.76,-0.96591,0.00012,1.32359]
[1777433201416,37.27,76794.91,0.76,-0.96629,0.00011,1.31114]
[1777433206451,37.27,76790.75,0.76,-0.96677,0.00011,1.29584]
[1777433211487,37.27,76788.51,0.76,-0.96702,0.00011,1.28765]
[1777433216521,37.27,76783.8,0.76,-0.96755,0.00011,1.27056]
[1777433221556,37.27,76786.59,0.76,-0.96724,0.00011,1.28066]
[1777433226592,37.27,76785.05,0.76,-0.96741,0.00011,1.27508]
[1777433231627,37.27,76783.88,0.76,-0.96754,0.00011,1.27084]
[1777433236661,37.27,76786.54,0.76,-0.96724,0.00011,1.28048]
[1777433241697,37.27,76787.34,0.76,-0.96715,0.00011,1.28339]
[1777433243711,37.27,76790.12,0.76,-0.96684,0.00011,1.29353]
[1777433248750,37.27,76781.58,0.76,-0.9678,0.00011,1.26255]
[1777433250761,37.27,76770.11,0.76,-0.96905,0.00011,1.22177]
[1777433251769,37.27,76768.89,0.76,-0.96942,0.00011,1.20745]
[1777433255798,37.27,76762.59,0.76,-0.97008,0.0001,1.18561]
[1777433260764,37.27,76760.44,0.76,-0.9703,0.0001,1.17822]
[1777433265867,37.27,76761.92,0.76,-0.97015,0.0001,1.1833]
[1777433269895,37.27,76769.8,0.76,-0.96932,0.00011,1.21063]
[1777433270901,37.27,76777.3,0.76,-0.96851,0.00011,1.23705]
[1777433271910,37.27,76776.93,0.76,-0.96855,0.00011,1.23573]
[1777433276944,37.27,76774.59,0.76,-0.9688,0.00011,1.22745]
[1777433281979,37.27,76776.16,0.76,-0.96863,0.00011,1.233]
[1777433286007,37.27,76783.96,0.76,-0.96778,0.00011,1.26085]
[1777433287013,37.27,76787.57,0.76,-0.96738,0.00011,1.27388]
[1777433292059,37.27,76786.72,0.76,-0.96747,0.00011,1.2708]
[1777433294065,37.27,76779.56,0.76,-0.96826,0.00011,1.24509]
[1777433298093,37.27,76785.35,0.76,-0.96762,0.00011,1.26585]
[1777433303128,37.27,76785.58,0.76,-0.9676,0.00011,1.26668]
[1777433308164,37.27,76787.8,0.76,-0.96735,0.00011,1.27472]
[1777433311189,37.27,76788.12,0.76,-0.96756,0.00011,1.26554]
[1777433314206,37.27,76793.73,0.76,-0.96693,0.00011,1.28592]
[1777433316220,37.27,76798.55,0.76,-0.96638,0.00012,1.30361]
[1777433319241,37.27,76803.35,0.76,-0.96583,0.00012,1.32139]
[1777433324276,37.27,76805.11,0.76,-0.96562,0.00012,1.32795]
[1777433329310,37.27,76802.72,0.76,-0.9659,0.00012,1.31905]
[1777433334345,37.27,76802.09,0.76,-0.96597,0.00012,1.31671]
[1777433339381,37.27,76798.02,0.76,-0.96644,0.00011,1.30165]
[1777433344415,37.27,76799.39,0.76,-0.96628,0.00012,1.30671]
[1777433349451,37.27,76803.41,0.76,-0.96582,0.00012,1.32161]
[1777433354486,37.27,76807.7,0.76,-0.96532,0.00012,1.33765]
[1777433358513,37.27,76810.87,0.76,-0.96494,0.00012,1.34959]
[1777433363549,37.27,76813.8,0.76,-0.96459,0.00012,1.36069]
[1777433368583,37.27,76812.77,0.76,-0.96471,0.00012,1.35679]
[1777433373619,37.27,76808.12,0.76,-0.96552,0.00012,1.32859]
[1777433376639,37.27,76799.7,0.76,-0.9665,0.00011,1.29734]
[1777433377647,37.27,76813.08,0.76,-0.96494,0.00012,1.34724]
[1777433378654,37.27,76816.37,0.76,-0.96454,0.00012,1.35971]
[1777433382684,37.27,76822.05,0.76,-0.96385,0.00012,1.38142]
[1777433383691,37.27,76836.74,0.76,-0.96202,0.00013,1.43869]
[1777433384697,37.27,76838.86,0.76,-0.96175,0.00013,1.44708]
[1777433389733,37.27,76843.62,0.76,-0.96114,0.00013,1.46606]
[1777433394768,37.27,76844.02,0.76,-0.96108,0.00013,1.46766]
[1777433399805,37.27,76840.75,0.76,-0.96151,0.00013,1.4546]
[1777433404842,37.27,76850.3,0.76,-0.96026,0.00013,1.49296]
[1777433405848,37.27,76847.79,0.76,-0.96059,0.00013,1.48281]
[1777433408871,37.27,76839.77,0.76,-0.96163,0.00013,1.4507]
[1777433409878,37.27,76835.8,0.76,-0.96214,0.00013,1.43498]
[1777433414913,37.27,76835.01,0.76,-0.96224,0.00013,1.43186]
[1777433419946,37.27,76836.69,0.76,-0.96203,0.00013,1.43849]
[1777433424982,37.27,76834.54,0.76,-0.9623,0.00013,1.43001]
[1777433430017,37.27,76830.68,0.76,-0.96279,0.00013,1.41487]
[1777433432030,37.27,76826.36,0.76,-0.96359,0.00012,1.38714]
[1777433437066,37.27,76824.96,0.76,-0.96376,0.00012,1.38174]
[1777433440087,37.27,76819.49,0.76,-0.96443,0.00012,1.36079]
[1777433445122,37.27,76819.51,0.76,-0.96443,0.00012,1.36087]
[1777433452172,37.27,76819.83,0.76,-0.96439,0.00012,1.36209]
[1777433455194,37.27,76811.29,0.76,-0.96541,0.00012,1.32981]
[1777433456198,37.27,76808.66,0.76,-0.96572,0.00012,1.31997]
[1777433459219,37.27,76803.02,0.76,-0.96638,0.00012,1.29905]
[1777433462241,37.27,76803.53,0.76,-0.96632,0.00012,1.30094]
[1777433467278,37.27,76797.43,0.76,-0.96702,0.00011,1.27855]
[1777433468283,37.27,76791.78,0.76,-0.96765,0.00011,1.25806]
[1777433469291,37.27,76790.53,0.76,-0.96779,0.00011,1.25356]
[1777433474324,37.27,76790.58,0.76,-0.96779,0.00011,1.25374]
[1777433479362,37.27,76792.96,0.76,-0.96752,0.00011,1.26232]
[1777433484395,37.27,76794.62,0.76,-0.96733,0.00011,1.26833]
[1777433489429,37.27,76804.18,0.76,-0.96624,0.00012,1.30334]
[1777433491443,37.27,76804.11,0.76,-0.96651,0.00012,1.29253]
[1777433496479,37.27,76804.38,0.76,-0.96647,0.00012,1.29353]
[1777433501513,37.27,76804.57,0.76,-0.96645,0.00012,1.29422]
[1777433506549,37.27,76799.26,0.76,-0.96706,0.00011,1.27477]
[1777433511585,37.27,76799.48,0.76,-0.96704,0.00011,1.27557]
[1777433516618,37.27,76799.62,0.76,-0.96702,0.00011,1.27608]
[1777433521654,37.27,76800.0,0.76,-0.96698,0.00011,1.27747]
[1777433525682,37.27,76806.54,0.76,-0.96622,0.00012,1.30149]
[1777433526688,37.27,76812.32,0.76,-0.96555,0.00012,1.32299]
[1777433527695,37.27,76811.65,0.76,-0.96563,0.00012,1.32049]
[1777433532733,37.27,76810.59,0.76,-0.96575,0.00012,1.31653]
[1777433537768,37.27,76809.9,0.76,-0.96583,0.00012,1.31396]
[1777433542803,37.27,76809.97,0.76,-0.96582,0.00012,1.31422]
[1777433547838,37.27,76810.87,0.76,-0.96572,0.00012,1.31757]
[1777433552873,37.27,76808.62,0.76,-0.96624,0.00012,1.2986]
[1777433557907,37.27,76808.47,0.76,-0.96626,0.00012,1.29804]
[1777433562943,37.27,76808.79,0.76,-0.96622,0.00012,1.29923]
[1777433567977,37.27,76807.26,0.76,-0.9664,0.00012,1.29358]
[1777433573017,37.27,76806.22,0.76,-0.96652,0.00012,1.28975]
[1777433577045,37.27,76799.07,0.76,-0.96734,0.00011,1.26363]
[1777433581077,37.27,76793.58,0.76,-0.96795,0.00011,1.24383]
[1777433583093,37.27,76793.05,0.76,-0.96801,0.00011,1.24193]
[1777433588127,37.27,76793.1,0.76,-0.96801,0.00011,1.24211]
[1777433591149,37.27,76787.76,0.76,-0.9686,0.00011,1.22308]
[1777433596182,37.27,76786.11,0.76,-0.96878,0.00011,1.21724]
[1777433599205,37.27,76776.49,0.76,-0.96981,0.00011,1.1836]
[1777433600212,37.27,76772.74,0.76,-0.97021,0.0001,1.17067]
[1777433602227,37.27,76764.66,0.76,-0.97104,0.0001,1.14315]
[1777433604240,37.27,76762.55,0.76,-0.97126,0.0001,1.13604]
[1777433607261,37.27,76769.07,0.76,-0.97059,0.0001,1.15811]
[1777433612297,37.27,76768.85,0.76,-0.97085,0.0001,1.14743]
[1777433616325,37.27,76773.22,0.76,-0.9704,0.0001,1.16231]
[1777433620357,37.27,76766.78,0.76,-0.97106,0.0001,1.14043]
[1777433626395,37.27,76767.69,0.76,-0.97097,0.0001,1.1435]
[1777433631432,37.27,76770.02,0.76,-0.97073,0.0001,1.1514]
[1777433636465,37.27,76774.1,0.76,-0.9703,0.0001,1.16533]
[1777433641501,37.27,76774.99,0.76,-0.97021,0.00011,1.16838]
[1777433644522,37.27,76780.44,0.76,-0.96963,0.00011,1.18721]
[1777433649557,37.27,76793.25,0.76,-0.96824,0.00011,1.23231]
[1777433650566,37.27,76794.9,0.76,-0.96806,0.00011,1.23821]
[1777433655598,37.27,76794.38,0.76,-0.96811,0.00011,1.23635]
[1777433661641,37.27,76792.72,0.76,-0.9683,0.00011,1.23042]
[1777433666676,37.27,76791.28,0.76,-0.96846,0.00011,1.2253]
[1777433671710,37.27,76787.54,0.76,-0.96911,0.00011,1.20183]
[1777433676746,37.27,76781.27,0.76,-0.96979,0.00011,1.17998]
[1777433681780,37.27,76779.98,0.76,-0.96992,0.00011,1.17551]
[1777433686816,37.27,76770.15,0.76,-0.97095,0.0001,1.14191]
[1777433687823,37.27,76770.33,0.76,-0.97093,0.0001,1.14252]
[1777433692859,37.27,76771.8,0.76,-0.97078,0.0001,1.1475]
[1777433697892,37.27,76777.05,0.76,-0.97023,0.00011,1.16542]
[1777433702928,37.27,76780.2,0.76,-0.9699,0.00011,1.17627]
[1777433707963,37.27,76782.29,0.76,-0.96968,0.00011,1.18351]
[1777433712998,37.27,76784.58,0.76,-0.96943,0.00011,1.19148]
[1777433718033,37.27,76783.81,0.76,-0.96952,0.00011,1.1888]
[1777433723068,37.27,76784.07,0.76,-0.96949,0.00011,1.1897]
[1777433727095,37.27,76791.21,0.76,-0.96871,0.00011,1.21476]
[1777433728102,37.27,76796.8,0.76,-0.9681,0.00011,1.23464]
[1777433731124,37.27,76803.53,0.76,-0.96759,0.00011,1.24841]
[1777433733138,37.27,76806.7,0.76,-0.96723,0.00011,1.25989]
[1777433738172,37.27,76810.18,0.76,-0.96683,0.00012,1.27258]
[1777433743208,37.27,76814.53,0.76,-0.96633,0.00012,1.28856]
[1777433746234,37.27,76820.84,0.76,-0.96559,0.00012,1.312]
[1777433749249,37.27,76822.36,0.76,-0.96541,0.00012,1.31769]
[1777433752270,37.27,76816.15,0.76,-0.96614,0.00012,1.29455]
[1777433753278,37.27,76815.07,0.76,-0.96627,0.00012,1.29056]
[1777433758313,37.27,76827.52,0.76,-0.96479,0.00012,1.33713]
[1777433759320,37.27,76823.11,0.76,-0.96532,0.00012,1.3205]
[1777433761281,37.27,76817.53,0.76,-0.96598,0.00012,1.29967]
[1777433765364,37.27,76827.51,0.76,-0.96479,0.00012,1.33709]
[1777433766371,37.27,76827.42,0.76,-0.9648,0.00012,1.33675]
[1777433771407,37.27,76828.76,0.76,-0.96464,0.00012,1.34183]
[1777433776445,37.27,76824.7,0.76,-0.96513,0.00012,1.32648]
[1777433781488,37.27,76820.77,0.76,-0.9656,0.00012,1.31174]
[1777433782491,37.27,76833.97,0.76,-0.964,0.00012,1.36171]
[1777433783495,37.27,76860.89,0.76,-0.96055,0.00013,1.46766]
[1777433784502,37.27,76860.65,0.76,-0.96059,0.00013,1.46669]
[1777433786518,37.27,76881.77,0.76,-0.9577,0.00014,1.55357]
[1777433787525,37.27,76888.56,0.76,-0.95674,0.00014,1.58221]
[1777433788546,37.27,76889.89,0.76,-0.95655,0.00014,1.58786]
[1777433789553,37.27,76908.29,0.76,-0.95385,0.00015,1.66739]
[1777433790557,37.27,76918.27,0.76,-0.95232,0.00015,1.71158]
[1777433791564,37.27,76910.87,0.76,-0.95377,0.00015,1.66656]
[1777433792571,37.27,76905.6,0.76,-0.95456,0.00015,1.6435]
[1777433793578,37.27,76905.27,0.76,-0.95461,0.00015,1.64206]
[1777433794584,37.27,76914.08,0.76,-0.95328,0.00015,1.6807]
[1777433795592,37.27,76911.28,0.76,-0.95371,0.00015,1.66836]
[1777433797606,37.27,76908.1,0.76,-0.95418,0.00015,1.65441]
[1777433802641,37.27,76907.54,0.76,-0.95427,0.00015,1.65196]
[1777433805670,37.27,76924.67,0.76,-0.95164,0.00016,1.72792]
[1777433806682,37.27,76925.93,0.76,-0.95145,0.00016,1.73359]
[1777433807683,37.27,76936.04,0.76,-0.94984,0.00016,1.77954]
[1777433808690,37.27,76944.65,0.76,-0.94843,0.00016,1.81927]
[1777433809699,37.27,76946.07,0.76,-0.9482,0.00017,1.82587]
[1777433810714,37.27,76966.39,0.76,-0.94476,0.00017,1.92189]
[1777433812722,37.27,76973.36,0.76,-0.94355,0.00018,1.95525]
[1777433817763,37.26,76968.05,0.76,-0.94451,0.00017,1.92883]
[1777433819781,37.26,76960.02,0.76,-0.9459,0.00017,1.89018]
[1777433820788,37.26,76951.26,0.76,-0.94739,0.00017,1.84877]
[1777433822813,37.26,76963.0,0.76,-0.94539,0.00017,1.90428]
[1777433824830,37.26,76955.96,0.76,-0.9466,0.00017,1.87068]
[1777433828855,37.25,76962.19,0.76,-0.94555,0.00017,1.89999]
[1777433833889,37.25,76962.66,0.76,-0.94548,0.00017,1.90177]
[1777433836911,37.25,76950.9,0.76,-0.94749,0.00017,1.84591]
[1777433837918,37.25,76949.07,0.76,-0.94779,0.00017,1.83734]
[1777433839934,37.25,76938.52,0.76,-0.94953,0.00016,1.78841]
[1777433840939,37.25,76936.68,0.76,-0.94982,0.00016,1.77996]
[1777433844967,37.25,76933.51,0.76,-0.95033,0.00016,1.76546]
[1777433846982,37.25,76974.42,0.76,-0.94344,0.00018,1.95826]
[1777433847988,37.25,76989.42,0.76,-0.94073,0.00018,2.03191]
[1777433848996,37.25,76989.58,0.76,-0.94071,0.00018,2.03248]
[1777433852024,37.24,77003.64,0.76,-0.93849,0.00019,2.08821]
[1777433853028,37.23,76994.66,0.76,-0.94018,0.00019,2.04281]
[1777433856050,37.23,76989.34,0.76,-0.94119,0.00018,2.01575]
[1777433861088,37.22,76989.83,0.76,-0.94113,0.00018,2.01728]
[1777433865114,37.22,76998.12,0.76,-0.93962,0.00019,2.0579]
[1777433866120,37.22,76996.87,0.76,-0.93987,0.00019,2.0514]
[1777433871160,37.21,76997.54,0.76,-0.93979,0.00019,2.05355]
[1777433876196,37.2,76996.01,0.76,-0.94011,0.00019,2.04484]
[1777433881232,37.17,76996.6,0.76,-0.94013,0.00019,2.04437]
[1777433886267,37.15,76994.39,0.76,-0.94064,0.00018,2.03072]
[1777433891304,37.14,76994.81,0.76,-0.94064,0.00019,2.03073]
[1777433892309,37.14,77002.85,0.76,-0.93915,0.00019,2.07068]
[1777433893319,37.13,77005.39,0.76,-0.93869,0.00019,2.08307]
[1777433894322,37.13,77012.05,0.76,-0.93743,0.00019,2.11648]
[1777433895330,37.13,77014.07,0.76,-0.93706,0.00019,2.12629]
[1777433896337,37.13,77002.97,0.76,-0.93918,0.00019,2.06983]
[1777433897350,37.13,77002.41,0.76,-0.93929,0.00019,2.06701]
[1777433902378,37.12,76999.8,0.76,-0.93982,0.00019,2.05258]
[1777433906407,37.11,76989.81,0.76,-0.94169,0.00018,2.00234]
[1777433907414,37.11,76993.32,0.76,-0.94104,0.00018,2.01976]
[1777433908421,37.11,77005.49,0.76,-0.93878,0.00019,2.08049]
[1777433909427,37.11,77004.37,0.76,-0.93901,0.00019,2.07436]
[1777433913456,37.09,76998.74,0.76,-0.94048,0.00019,2.03103]
[1777433914465,37.09,76992.02,0.76,-0.94173,0.00018,1.99746]
[1777433919497,37.09,76994.36,0.76,-0.94132,0.00018,2.00843]
[1777433924532,37.08,76995.29,0.76,-0.94118,0.00018,2.01228]
[1777433927555,37.08,76986.36,0.76,-0.94282,0.00018,1.9678]
[1777433929568,37.08,76977.14,0.76,-0.94447,0.00018,1.92277]
[1777433934602,37.08,76978.26,0.76,-0.94427,0.00018,1.92815]
[1777433939637,37.07,76977.93,0.76,-0.94435,0.00018,1.92593]
[1777433944673,37.07,76981.2,0.76,-0.94382,0.00018,1.94055]
[1777433945681,37.06,76991.94,0.76,-0.94189,0.00018,1.99304]
[1777433950715,37.05,76993.7,0.76,-0.94162,0.00018,2.00044]
[1777433955749,37.04,76992.65,0.76,-0.94186,0.00018,1.99399]
[1777433959778,37.04,77006.35,0.76,-0.93935,0.00019,2.06144]
[1777433962803,37.03,77000.63,0.76,-0.94046,0.00019,2.03164]
[1777433967834,37.02,77003.9,0.76,-0.93991,0.00019,2.04639]
[1777433971867,37.01,77009.09,0.76,-0.93935,0.00019,2.05772]
[1777433976901,36.99,77000.87,0.76,-0.94095,0.00019,2.01466]
[1777433981936,36.98,76998.58,0.76,-0.94143,0.00018,2.0018]
[1777433986971,36.97,76996.24,0.76,-0.94191,0.00018,1.98884]
[1777433989992,36.97,76987.85,0.76,-0.94346,0.00018,1.94681]
[1777433995028,36.96,76984.05,0.76,-0.94415,0.00018,1.92791]
[1777434000065,36.96,76979.1,0.76,-0.94503,0.00018,1.90389]
[1777434003088,36.96,76960.51,0.76,-0.94822,0.00017,1.81533]
[1777434005096,36.96,76972.33,0.76,-0.9462,0.00017,1.87134]
[1777434009124,36.96,76963.8,0.76,-0.94766,0.00017,1.83082]
[1777434013153,36.96,76957.41,0.76,-0.94873,0.00017,1.80082]
[1777434019197,36.96,76957.18,0.76,-0.94877,0.00017,1.79974]
[1777434024230,36.96,76952.58,0.76,-0.94953,0.00016,1.77835]
[1777434029266,36.96,76949.54,0.76,-0.95003,0.00016,1.7643]
[1777434031281,36.96,76949.33,0.76,-0.95039,0.00016,1.75071]
[1777434036318,36.96,76950.46,0.76,-0.95021,0.00016,1.75591]
[1777434041353,36.96,76951.28,0.76,-0.95007,0.00016,1.75968]
[1777434045381,36.96,76955.75,0.76,-0.94934,0.00017,1.78036]
[1777434047397,36.96,76950.63,0.76,-0.95018,0.00016,1.75669]
[1777434048403,36.96,76950.86,0.76,-0.95014,0.00016,1.75775]
[1777434052434,36.96,76945.1,0.76,-0.95107,0.00016,1.73135]
[1777434057468,36.96,76942.69,0.76,-0.95146,0.00016,1.72038]
[1777434060496,36.96,76936.45,0.76,-0.95245,0.00016,1.69217]
[1777434065530,36.96,76937.3,0.76,-0.95231,0.00016,1.696]
[1777434067544,36.96,76932.06,0.76,-0.95313,0.00016,1.67251]
[1777434069557,36.96,76931.85,0.76,-0.95316,0.00016,1.67157]
[1777434074592,36.96,76934.1,0.76,-0.95284,0.00016,1.68091]
[1777434079628,36.96,76934.0,0.76,-0.95287,0.00016,1.68003]
[1777434084663,36.96,76932.79,0.76,-0.95303,0.00016,1.67556]
[1777434090624,36.97,76932.4,0.76,-0.95306,0.00016,1.67462]
[1777434091712,36.97,76962.79,0.76,-0.94848,0.00017,1.80112]
[1777434096747,36.97,76959.09,0.76,-0.9491,0.00017,1.78368]
[1777434098762,36.97,76951.8,0.76,-0.9503,0.00016,1.74998]
[1777434103797,36.97,76949.7,0.76,-0.95063,0.00016,1.74058]
[1777434106817,36.97,76957.55,0.76,-0.94934,0.00017,1.77687]
[1777434111852,36.97,76958.01,0.76,-0.94927,0.00017,1.77902]
[1777434113867,36.97,76963.48,0.76,-0.94836,0.00017,1.8045]
[1777434118901,36.97,76964.87,0.76,-0.94813,0.00017,1.81079]
[1777434123937,36.97,76966.78,0.76,-0.94781,0.00017,1.81963]
[1777434128972,36.97,76965.52,0.76,-0.94803,0.00017,1.8137]
[1777434137028,36.97,76964.56,0.76,-0.94819,0.00017,1.80925]
[1777434139043,36.97,77007.57,0.76,-0.94055,0.00019,2.01778]
[1777434140049,36.96,77028.92,0.76,-0.93646,0.0002,2.12602]
[1777434144077,36.95,77036.36,0.76,-0.93506,0.0002,2.16258]
[1777434146091,36.94,77045.99,0.76,-0.93315,0.00021,2.21199]
[1777434150133,36.92,77038.7,0.76,-0.93473,0.0002,2.17111]
[1777434152132,36.91,77031.29,0.76,-0.93663,0.0002,2.11766]
[1777434153140,36.91,77040.02,0.76,-0.9349,0.0002,2.16251]
[1777434158174,36.89,77038.62,0.76,-0.9353,0.0002,2.15232]
[1777434161198,36.87,77025.32,0.76,-0.93799,0.00019,2.08195]
[1777434162203,36.87,77016.9,0.76,-0.93962,0.00019,2.03867]
[1777434164216,36.87,77011.76,0.76,-0.94062,0.00019,2.01206]
[1777434169252,36.85,77011.23,0.76,-0.94079,0.00019,2.00772]
[1777434173280,36.85,76984.86,0.76,-0.94562,0.00018,1.87693]
[1777434178315,36.84,76981.32,0.76,-0.94625,0.00017,1.85948]
[1777434182344,36.84,76989.46,0.76,-0.94483,0.00018,1.89841]
[1777434186373,36.84,77001.64,0.76,-0.94266,0.00018,1.95749]
[1777434189393,36.83,77011.54,0.76,-0.94085,0.00019,2.00608]
[1777434194431,36.82,77016.49,0.76,-0.93997,0.00019,2.02948]
[1777434196447,36.81,77005.79,0.76,-0.942,0.00019,1.97521]
[1777434201480,36.81,77003.3,0.76,-0.9425,0.00018,1.96166]
[1777434206516,36.8,77006.36,0.76,-0.94198,0.00019,1.97565]
[1777434209536,36.79,77014.64,0.76,-0.94046,0.00019,2.01639]
[1777434210544,36.79,77015.18,0.76,-0.94037,0.00019,2.0188]
[1777434215578,36.78,77013.84,0.76,-0.94104,0.00019,1.99709]
[1777434220613,36.77,77017.14,0.76,-0.94047,0.00019,2.01235]
[1777434222658,36.76,77061.17,0.76,-0.93167,0.00021,2.24128]
[1777434223668,36.76,77069.44,0.76,-0.92995,0.00021,2.28492]
[1777434224679,36.76,77083.6,0.76,-0.92686,0.00022,2.36238]
[1777434225693,36.75,77086.32,0.76,-0.92628,0.00022,2.3767]
[1777434226704,36.75,77080.44,0.76,-0.92759,0.00022,2.34426]
[1777434227709,36.74,77080.0,0.76,-0.92775,0.00022,2.34021]
[1777434232741,36.71,77087.0,0.76,-0.92636,0.00022,2.37477]
[1777434234760,36.7,77090.88,0.76,-0.92556,0.00023,2.39469]
[1777434235760,36.69,77083.76,0.76,-0.92718,0.00022,2.3544]
[1777434236766,36.69,77084.67,0.76,-0.92701,0.00022,2.3586]
[1777434241803,36.66,77082.09,0.76,-0.92775,0.00022,2.34028]
[1777434242809,36.65,77087.54,0.76,-0.92657,0.00022,2.36958]
[1777434243819,36.64,77091.58,0.76,-0.9257,0.00023,2.39121]
[1777434247850,36.62,77080.48,0.76,-0.9283,0.00022,2.32651]
[1777434248856,36.61,77073.55,0.76,-0.92984,0.00022,2.2878]
[1777434249861,36.61,77069.68,0.76,-0.9307,0.00021,2.26603]
[1777434251783,36.6,77071.04,0.76,-0.93047,0.00021,2.272]
[1777434256910,36.57,77068.82,0.76,-0.93109,0.00021,2.25638]
[1777434261949,36.55,77071.13,0.76,-0.93073,0.00021,2.26542]
[1777434263959,36.54,77065.38,0.76,-0.93201,0.00021,2.23295]
[1777434265972,36.53,77061.31,0.76,-0.93291,0.00021,2.2098]
[1777434271007,36.51,77057.25,0.76,-0.93426,0.00021,2.17112]
[1777434276045,36.48,77057.85,0.76,-0.93426,0.00021,2.17098]
[1777434278059,36.47,77063.88,0.76,-0.93305,0.00021,2.20207]
[1777434283094,36.45,77063.94,0.76,-0.93315,0.00021,2.19954]
[1777434288129,36.43,77063.31,0.76,-0.93339,0.00021,2.19338]
[1777434293163,36.41,77057.6,0.76,-0.93468,0.00021,2.16022]
[1777434295177,36.41,77054.7,0.76,-0.93532,0.0002,2.14388]
[1777434300216,36.39,77054.25,0.76,-0.9355,0.0002,2.13913]
[1777434305254,36.37,77056.94,0.76,-0.93504,0.00021,2.15108]
[1777434310282,36.35,77059.72,0.76,-0.93456,0.00021,2.16341]
[1777434315318,36.33,77050.8,0.76,-0.93648,0.0002,2.11375]
[1777434317332,36.33,77041.01,0.76,-0.93846,0.0002,2.06178]
[1777434318338,36.33,77040.58,0.76,-0.93856,0.0002,2.05919]
[1777434322366,36.32,77032.28,0.76,-0.94023,0.00019,2.01508]
[1777434323374,36.31,77031.59,0.76,-0.94038,0.00019,2.01127]
[1777434328408,36.3,77016.95,0.76,-0.94319,0.00019,1.93597]
[1777434329415,36.3,77016.37,0.76,-0.9433,0.00019,1.93291]
[1777434331429,36.3,77019.24,0.76,-0.94314,0.00019,1.93356]
[1777434336465,36.29,77021.34,0.76,-0.94278,0.00019,1.94315]
[1777434341500,36.29,77018.83,0.76,-0.94328,0.00019,1.92964]
[1777434346534,36.28,77016.87,0.76,-0.94368,0.00018,1.91902]
[1777434351571,36.27,77033.82,0.76,-0.94051,0.00019,2.00372]
[1777434352579,36.27,77032.87,0.76,-0.94071,0.00019,1.99858]
[1777434357614,36.26,77028.23,0.76,-0.94165,0.00019,1.97357]
[1777434361643,36.21,77021.91,0.76,-0.94311,0.00019,1.93448]
[1777434362650,36.19,77016.84,0.76,-0.94412,0.00018,1.90722]
[1777434364665,36.17,77012.53,0.76,-0.94501,0.00018,1.88294]
[1777434369698,36.13,77011.92,0.76,-0.94532,0.00018,1.87464]
[1777434374733,36.1,77008.31,0.76,-0.94611,0.00018,1.85297]
[1777434376748,36.09,77000.01,0.76,-0.94763,0.00018,1.8114]
[1777434377755,36.09,76999.23,0.76,-0.94776,0.00017,1.80766]
[1777434382789,36.09,77001.43,0.76,-0.94737,0.00018,1.81841]
[1777434387826,36.09,76997.99,0.76,-0.94797,0.00017,1.8018]
[1777434388831,36.09,76989.26,0.76,-0.94948,0.00017,1.76007]
[1777434389839,36.1,76988.94,0.76,-0.94953,0.00017,1.75865]
[1777434394875,36.1,76984.91,0.76,-0.95052,0.00017,1.7274]
[1777434399909,36.11,76984.56,0.76,-0.95056,0.00017,1.72647]
[1777434404944,36.11,76983.67,0.76,-0.95068,0.00017,1.72305]
[1777434409979,36.12,76984.11,0.76,-0.95058,0.00017,1.72586]
[1777434413001,36.12,76978.11,0.76,-0.95156,0.00016,1.69832]
[1777434415018,36.13,76972.99,0.76,-0.95238,0.00016,1.67528]
[1777434418037,36.13,76978.2,0.76,-0.95151,0.00016,1.69979]
[1777434423072,36.14,76977.24,0.76,-0.95163,0.00016,1.69633]
[1777434428107,36.14,76977.25,0.76,-0.9516,0.00016,1.69728]
[1777434431127,36.15,76972.07,0.76,-0.95242,0.00016,1.67398]
[1777434436162,36.16,76970.27,0.76,-0.95267,0.00016,1.66693]
[1777434441198,36.17,76967.27,0.76,-0.95311,0.00016,1.6545]
[1777434443294,36.17,76962.13,0.76,-0.9539,0.00016,1.63201]
[1777434445226,36.18,76967.17,0.76,-0.95308,0.00016,1.6552]
[1777434446237,36.18,76974.59,0.76,-0.95186,0.00016,1.68981]
[1777434447241,36.18,76979.89,0.76,-0.95099,0.00017,1.71442]
[1777434448247,36.18,76980.44,0.76,-0.95088,0.00017,1.71736]
[1777434453282,36.19,76979.5,0.76,-0.95134,0.00017,1.70112]
[1777434458316,36.2,76977.34,0.76,-0.95166,0.00016,1.69204]
[1777434463351,36.2,76981.0,0.76,-0.95102,0.00017,1.70999]
[1777434468386,36.21,76982.07,0.76,-0.95082,0.00017,1.7158]
[1777434470401,36.21,76989.8,0.76,-0.9495,0.00017,1.75241]
[1777434471408,36.21,76995.31,0.76,-0.94855,0.00017,1.7787]
[1777434472415,36.21,76994.79,0.76,-0.94864,0.00017,1.77628]
[1777434478457,36.22,76995.82,0.76,-0.94845,0.00017,1.78156]
[1777434483574,36.22,76998.74,0.76,-0.94793,0.00017,1.79579]
[1777434489549,36.22,76998.91,0.76,-0.9479,0.00017,1.79685]
[1777434490543,36.22,76992.86,0.76,-0.94894,0.00017,1.76797]
[1777434491549,36.22,76991.35,0.76,-0.9492,0.00017,1.76089]
[1777434495578,36.22,76984.33,0.76,-0.95037,0.00017,1.7282]
[1777434496585,36.23,76984.64,0.76,-0.95031,0.00017,1.72982]
[1777434501620,36.23,76984.98,0.76,-0.95023,0.00017,1.73226]
[1777434506655,36.24,76981.62,0.76,-0.95076,0.00017,1.71744]
[1777434511690,36.25,76977.83,0.76,-0.95168,0.00016,1.68819]
[1777434516724,36.26,76977.42,0.76,-0.95171,0.00016,1.6875]
[1777434521760,36.27,76976.5,0.76,-0.95181,0.00016,1.68448]
[1777434526796,36.28,76976.57,0.76,-0.95176,0.00016,1.68605]
[1777434531832,36.29,76973.86,0.76,-0.95216,0.00016,1.67484]
[1777434537874,36.3,76976.32,0.76,-0.9517,0.00016,1.68763]
[1777434542912,36.31,76979.48,0.76,-0.95114,0.00017,1.7034]
[1777434544932,36.31,76982.39,0.76,-0.95064,0.00017,1.71732]
[1777434549967,36.32,76985.09,0.76,-0.95016,0.00017,1.73081]
[1777434552986,36.32,76990.72,0.76,-0.94918,0.00017,1.75777]
[1777434553993,36.32,76992.61,0.76,-0.94886,0.00017,1.76683]
[1777434557015,36.32,76983.0,0.76,-0.95048,0.00017,1.72186]
[1777434558022,36.32,76983.58,0.76,-0.95037,0.00017,1.72472]
[1777434563057,36.33,76981.72,0.76,-0.95065,0.00017,1.71687]
[1777434568097,36.34,76981.24,0.76,-0.9507,0.00017,1.7155]
[1777434571119,36.34,76982.18,0.76,-0.95087,0.00017,1.70759]
[1777434577161,36.35,76982.32,0.76,-0.9508,0.00017,1.70933]
[1777434582196,36.36,76981.06,0.76,-0.95098,0.00017,1.70441]
[1777434588237,36.36,76982.36,0.76,-0.95072,0.00017,1.71156]
[1777434593273,36.37,76982.55,0.76,-0.95066,0.00017,1.71335]
[1777434598310,36.38,76981.11,0.76,-0.95087,0.00017,1.70756]
[1777434603343,36.39,76977.08,0.76,-0.9515,0.00016,1.68988]
[1777434608383,36.4,76973.91,0.76,-0.95197,0.00016,1.67666]
[1777434614514,36.41,76974.11,0.76,-0.95189,0.00016,1.67898]
[1777434620463,36.42,76970.63,0.76,-0.9524,0.00016,1.66446]
[1777434625498,36.43,76968.16,0.76,-0.95277,0.00016,1.65424]
[1777434630532,36.44,76972.59,0.76,-0.95199,0.00016,1.67603]
[1777434633553,36.44,76972.09,0.76,-0.95238,0.00016,1.66176]
[1777434639595,36.46,76970.82,0.76,-0.95254,0.00016,1.65746]
[1777434644630,36.47,76969.42,0.76,-0.95272,0.00016,1.65233]
[1777434650672,36.48,76967.84,0.76,-0.95292,0.00016,1.64668]
[1777434655707,36.49,76961.87,0.76,-0.95382,0.00016,1.6211]
[1777434659736,36.5,76954.31,0.76,-0.95497,0.00016,1.58861]
[1777434663763,36.51,76954.07,0.76,-0.95497,0.00016,1.58857]
[1777434668799,36.51,76950.38,0.76,-0.95554,0.00015,1.5723]
[1777434673835,36.51,76947.46,0.76,-0.95597,0.00015,1.5599]
[1777434678869,36.52,76946.55,0.76,-0.95605,0.00015,1.55752]
[1777434683906,36.52,76950.47,0.76,-0.95545,0.00015,1.57469]
[1777434689949,36.53,76952.73,0.76,-0.95508,0.00015,1.58538]
[1777434691965,36.53,76952.8,0.76,-0.95539,0.00015,1.57331]
[1777434696997,36.53,76952.39,0.76,-0.95545,0.00015,1.57151]
[1777434702033,36.53,76950.1,0.76,-0.95581,0.00015,1.56146]
[1777434707070,36.53,76946.95,0.76,-0.95629,0.00015,1.54771]
[1777434712104,36.53,76943.66,0.76,-0.95678,0.00015,1.53343]
[1777434717138,36.53,76940.13,0.76,-0.95731,0.00015,1.51821]
[1777434722173,36.53,76938.45,0.76,-0.95755,0.00015,1.51141]
[1777434727210,36.55,76940.68,0.76,-0.95715,0.00015,1.52289]
[1777434732244,36.56,76938.86,0.76,-0.95736,0.00015,1.51689]
[1777434737278,36.58,76938.63,0.76,-0.95732,0.00015,1.51777]
[1777434743321,36.59,76936.37,0.76,-0.95758,0.00015,1.51033]
[1777434748357,36.61,76933.6,0.76,-0.95793,0.00015,1.50038]
[1777434753391,36.62,76931.52,0.76,-0.95849,0.00015,1.48102]
[1777434758426,36.64,76932.09,0.76,-0.95834,0.00015,1.48543]
[1777434763461,36.66,76930.53,0.76,-0.95849,0.00015,1.4811]
[1777434768498,36.66,76927.67,0.76,-0.95887,0.00014,1.47002]
[1777434773532,36.68,76925.38,0.76,-0.95914,0.00014,1.46197]
[1777434777560,36.69,76931.35,0.76,-0.95821,0.00015,1.48908]
[1777434782595,36.71,76931.8,0.76,-0.95808,0.00015,1.49288]
[1777434787631,36.72,76935.5,0.76,-0.9575,0.00015,1.50959]
[1777434792664,36.74,76936.64,0.76,-0.95726,0.00015,1.51663]
[1777434797700,36.75,76935.84,0.76,-0.9573,0.00015,1.51534]
[1777434802735,36.77,76935.4,0.76,-0.95729,0.00015,1.51555]
[1777434807769,36.79,76934.94,0.76,-0.95729,0.00015,1.51561]
[1777434812805,36.8,76933.62,0.76,-0.95773,0.00015,1.49983]
[1777434817840,36.82,76932.97,0.76,-0.95776,0.00015,1.49917]
[1777434822875,36.84,76929.78,0.76,-0.95815,0.00015,1.48784]
[1777434827910,36.86,76929.37,0.76,-0.95813,0.00015,1.48829]
[1777434832944,36.87,76928.24,0.76,-0.95822,0.00015,1.48573]
[1777434837980,36.89,76928.41,0.76,-0.95812,0.00015,1.48868]
[1777434842007,36.91,76934.32,0.76,-0.95719,0.00015,1.51543]
[1777434845029,36.92,76937.63,0.76,-0.95666,0.00015,1.53073]
[1777434850064,36.93,76940.07,0.76,-0.95623,0.00015,1.54301]
[1777434855099,36.94,76942.35,0.76,-0.95582,0.00015,1.55454]
[1777434860133,36.96,76941.56,0.76,-0.95589,0.00015,1.5527]
[1777434865169,36.97,76941.89,0.76,-0.95578,0.00015,1.55575]
[1777434871211,36.99,76942.05,0.76,-0.95601,0.00015,1.54598]
[1777434876246,37.0,76943.88,0.76,-0.95568,0.00015,1.55555]
[1777434881282,37.01,76959.68,0.76,-0.95315,0.00016,1.62677]
[1777434886417,37.02,76965.25,0.76,-0.95223,0.00016,1.65245]
[1777434892360,37.03,76968.43,0.76,-0.95168,0.00016,1.66772]
[1777434893367,37.03,76961.95,0.76,-0.95272,0.00016,1.63871]
[1777434894373,37.03,76957.92,0.76,-0.95336,0.00016,1.62093]
[1777434899409,37.04,76952.04,0.76,-0.95424,0.00016,1.59604]
[1777434900416,37.04,76951.33,0.76,-0.95434,0.00016,1.59319]
[1777434905451,37.05,76950.99,0.76,-0.95435,0.00016,1.59308]
[1777434910487,37.06,76948.74,0.76,-0.95465,0.00015,1.58467]
[1777434915522,37.08,76948.6,0.76,-0.95461,0.00015,1.58556]
[1777434920556,37.09,76947.83,0.76,-0.95468,0.00015,1.58372]
[1777434925591,37.1,76947.2,0.76,-0.95472,0.00015,1.58249]
[1777434930628,37.11,76946.75,0.76,-0.95474,0.00015,1.58203]
[1777434931636,37.12,76946.54,0.76,-0.95509,0.00015,1.56891]
[1777434936767,37.13,76945.55,0.76,-0.95519,0.00015,1.56605]
[1777434942713,37.14,76941.46,0.76,-0.95577,0.00015,1.5496]
[1777434947751,37.15,76943.21,0.76,-0.95543,0.00015,1.55918]
[1777434952784,37.17,76942.66,0.76,-0.95546,0.00015,1.55848]
[1777434957818,37.18,76941.61,0.76,-0.95556,0.00015,1.55563]
[1777434962855,37.2,76940.93,0.76,-0.9556,0.00015,1.55437]
[1777434971917,37.22,76940.19,0.76,-0.95561,0.00015,1.55414]
[1777434977049,37.23,76938.77,0.76,-0.95577,0.00015,1.54966]
[1777434982994,37.25,76937.2,0.76,-0.95594,0.00015,1.54489]
[1777434986015,37.26,76927.62,0.76,-0.95733,0.00015,1.50521]
[1777434987023,37.26,76927.12,0.76,-0.95739,0.00015,1.50351]
[1777434992060,37.28,76924.5,0.76,-0.95802,0.00015,1.48238]
[1777434997190,37.3,76924.25,0.76,-0.95798,0.00015,1.48355]
[1777435000116,37.31,76918.67,0.76,-0.95873,0.00014,1.46171]
[1777435005152,37.33,76918.68,0.76,-0.95865,0.00014,1.4641]
[1777435010186,37.35,76915.02,0.76,-0.95909,0.00014,1.4514]
[1777435015222,37.37,76913.31,0.76,-0.95925,0.00014,1.44685]
[1777435020257,37.39,76916.74,0.76,-0.95868,0.00014,1.46336]
[1777435025293,37.41,76916.95,0.76,-0.95856,0.00014,1.46659]
[1777435030327,37.43,76917.95,0.76,-0.95834,0.00014,1.47304]
[1777435035364,37.45,76919.69,0.76,-0.95801,0.00014,1.48249]
[1777435040398,37.47,76920.91,0.76,-0.95776,0.00015,1.48975]
[1777435045432,37.49,76921.24,0.76,-0.95763,0.00015,1.49325]
[1777435053489,37.51,76921.41,0.76,-0.95781,0.00015,1.48505]
[1777435059530,37.53,76921.21,0.76,-0.95775,0.00015,1.48679]
[1777435064566,37.55,76928.18,0.76,-0.95665,0.00015,1.51813]
[1777435065574,37.56,76930.28,0.76,-0.95633,0.00015,1.52737]
[1777435070607,37.57,76937.01,0.76,-0.95525,0.00015,1.5578]
[1777435075643,37.58,76943.34,0.76,-0.95423,0.00015,1.58655]
[1777435077658,37.59,76946.1,0.76,-0.95378,0.00016,1.59906]
[1777435081685,37.6,76953.08,0.76,-0.95264,0.00016,1.63062]
[1777435086721,37.6,76953.92,0.76,-0.95248,0.00016,1.63529]
[1777435091755,37.61,76949.28,0.76,-0.95318,0.00016,1.61581]
[1777435093771,37.61,76946.56,0.76,-0.95359,0.00016,1.60437]
[1777435099819,37.63,76942.78,0.76,-0.95412,0.00015,1.58951]
[1777435104850,37.64,76942.93,0.76,-0.95405,0.00016,1.59149]
[1777435107871,37.65,76948.62,0.76,-0.95313,0.00016,1.61708]
[1777435112910,37.66,76944.36,0.76,-0.95408,0.00016,1.58729]
[1777435117940,37.67,76944.49,0.76,-0.95401,0.00016,1.58921]
[1777435122976,37.66,76941.11,0.76,-0.95457,0.00015,1.57379]
[1777435128010,37.66,76946.36,0.76,-0.95378,0.00016,1.59567]
[1777435133046,37.65,76948.17,0.76,-0.9535,0.00016,1.60348]
[1777435137074,37.66,76953.01,0.76,-0.9527,0.00016,1.62558]
[1777435142110,37.67,76951.88,0.76,-0.95285,0.00016,1.62165]
[1777435147235,37.68,76951.99,0.76,-0.95279,0.00016,1.62319]
[1777435155201,37.69,76951.62,0.76,-0.95279,0.00016,1.62322]
[1777435160272,37.7,76952.68,0.76,-0.95258,0.00016,1.62888]
[1777435165302,37.71,76953.09,0.76,-0.95248,0.00016,1.63165]
[1777435171344,37.72,76951.93,0.76,-0.95297,0.00016,1.61485]
[1777435176380,37.73,76955.42,0.76,-0.95238,0.00016,1.6312]
[1777435181415,37.73,76954.97,0.76,-0.95242,0.00016,1.63013]
[1777435186452,37.74,76957.96,0.76,-0.95191,0.00016,1.64423]
[1777435190480,37.75,76964.74,0.76,-0.95078,0.00016,1.67504]
[1777435195514,37.75,76964.23,0.76,-0.95084,0.00016,1.67336]
[1777435200552,37.76,76965.22,0.76,-0.95066,0.00016,1.67843]
[1777435204577,37.76,76970.58,0.76,-0.94975,0.00017,1.703]
[1777435207599,37.76,76978.2,0.76,-0.94846,0.00017,1.73791]
[1777435212636,37.76,76980.28,0.76,-0.9481,0.00017,1.74756]
[1777435216662,37.76,76974.35,0.76,-0.94911,0.00017,1.72052]
[1777435221696,37.77,76974.87,0.76,-0.94901,0.00017,1.72311]
[1777435226734,37.77,76976.1,0.76,-0.9488,0.00017,1.72892]
[1777435231772,37.77,76968.09,0.76,-0.95049,0.00017,1.67962]
[1777435232775,37.77,76968.53,0.76,-0.95041,0.00017,1.68169]
[1777435237811,37.77,76962.56,0.76,-0.95137,0.00016,1.65553]
[1777435239832,37.78,76957.68,0.76,-0.95215,0.00016,1.63422]
[1777435244864,37.78,76954.5,0.76,-0.95262,0.00016,1.62118]
[1777435249896,37.79,76957.27,0.76,-0.95214,0.00016,1.63441]
[1777435254933,37.8,76954.97,0.76,-0.95247,0.00016,1.62523]
[1777435259966,37.81,76953.35,0.76,-0.95269,0.00016,1.61921]
[1777435262987,37.82,76959.6,0.76,-0.95166,0.00016,1.6474]
[1777435268086,37.82,76960.73,0.76,-0.95144,0.00016,1.65346]
[1777435274063,37.83,76960.91,0.76,-0.95138,0.00016,1.6551]
[1777435279100,37.84,76962.4,0.76,-0.9511,0.00016,1.6627]
[1777435283128,37.84,76956.32,0.76,-0.95206,0.00016,1.63641]
[1777435286150,37.85,76961.53,0.76,-0.9512,0.00016,1.66004]
[1777435291184,37.86,76960.58,0.76,-0.95168,0.00016,1.64356]
[1777435297226,37.86,76961.84,0.76,-0.95144,0.00016,1.65012]
[1777435302263,37.87,76960.83,0.76,-0.95157,0.00016,1.64644]
[1777435304276,37.87,76954.95,0.76,-0.95251,0.00016,1.62086]
[1777435306290,37.88,76952.55,0.76,-0.95287,0.00016,1.61078]
[1777435311324,37.89,76948.05,0.76,-0.95354,0.00016,1.59232]
[1777435316359,37.9,76946.6,0.76,-0.95372,0.00016,1.5873]
[1777435321395,37.91,76943.42,0.76,-0.95417,0.00015,1.5749]
[1777435326429,37.92,76940.81,0.76,-0.95452,0.00015,1.56517]
[1777435327436,37.92,76934.05,0.76,-0.95554,0.00015,1.53669]
[1777435328444,37.93,76932.0,0.76,-0.95584,0.00015,1.52838]
[1777435333479,37.94,76931.68,0.76,-0.95582,0.00015,1.52881]
[1777435338513,37.96,76931.6,0.76,-0.95577,0.00015,1.53023]
[1777435343549,37.97,76929.57,0.76,-0.95601,0.00015,1.52345]
[1777435348652,37.99,76925.68,0.76,-0.95653,0.00015,1.50901]
[1777435351607,38.0,76924.97,0.76,-0.95693,0.00015,1.49468]
[1777435356641,38.01,76927.55,0.76,-0.95648,0.00015,1.50732]
[1777435361677,38.03,76925.66,0.76,-0.95669,0.00015,1.50128]
[1777435367718,38.05,76926.31,0.76,-0.95651,0.00015,1.5062]
[1777435372753,38.06,76925.35,0.76,-0.95659,0.00015,1.50402]
[1777435377789,38.08,76917.54,0.76,-0.95767,0.00015,1.47352]
[1777435378797,38.08,76915.0,0.76,-0.95804,0.00014,1.4631]
[1777435383831,38.08,76915.58,0.76,-0.95796,0.00014,1.46544]
[1777435388866,38.08,76920.6,0.76,-0.95723,0.00015,1.48604]
[1777435392894,38.08,76921.78,0.76,-0.95706,0.00015,1.49073]
[1777435397929,38.07,76921.15,0.76,-0.95717,0.00015,1.48785]
[1777435402964,38.07,76926.36,0.76,-0.95641,0.00015,1.50917]
[1777435408002,38.07,76925.51,0.76,-0.95655,0.00015,1.50519]
[1777435414044,38.06,76924.81,0.76,-0.957,0.00015,1.48931]
[1777435417065,38.06,76916.7,0.76,-0.95819,0.00014,1.45581]
[1777435418073,38.06,76914.99,0.76,-0.95844,0.00014,1.44884]
[1777435421093,38.06,76910.95,0.76,-0.95901,0.00014,1.43253]
[1777435426128,38.06,76914.11,0.76,-0.95856,0.00014,1.44546]
[1777435431162,38.06,76914.07,0.76,-0.95856,0.00014,1.44534]
[1777435436198,38.06,76913.2,0.76,-0.95868,0.00014,1.44188]
[1777435441233,38.06,76917.89,0.76,-0.95801,0.00014,1.46102]
[1777435446267,38.06,76917.94,0.76,-0.958,0.00014,1.46116]
[1777435451303,38.06,76917.87,0.76,-0.95802,0.00014,1.46079]
[1777435456337,38.06,76922.96,0.76,-0.95728,0.00015,1.48152]
[1777435462379,38.06,76922.78,0.76,-0.95732,0.00015,1.48048]
[1777435467415,38.06,76922.36,0.76,-0.95739,0.00015,1.4785]
[1777435470436,38.06,76916.71,0.76,-0.95821,0.00014,1.4552]
[1777435471443,38.06,76917.55,0.76,-0.95842,0.00014,1.44625]
[1777435476477,38.06,76912.58,0.76,-0.95913,0.00014,1.42617]
[1777435481512,38.06,76911.9,0.76,-0.95922,0.00014,1.42364]
[1777435486547,38.06,76913.21,0.76,-0.95902,0.00014,1.42917]
[1777435491582,38.06,76913.11,0.76,-0.95903,0.00014,1.429]
[1777435496617,38.06,76914.31,0.76,-0.95885,0.00014,1.43411]
[1777435501653,38.07,76914.74,0.76,-0.95878,0.00014,1.4361]
[1777435506694,38.07,76915.03,0.76,-0.95873,0.00014,1.43754]
[1777435511730,38.07,76914.69,0.76,-0.95877,0.00014,1.43643]
[1777435516766,38.07,76920.21,0.76,-0.95796,0.00014,1.45916]
[1777435518779,38.07,76922.37,0.76,-0.95765,0.00015,1.46806]
[1777435522809,38.07,76916.0,0.76,-0.95857,0.00014,1.44214]
[1777435527843,38.08,76914.57,0.76,-0.95876,0.00014,1.4366]
[1777435531874,38.08,76914.71,0.76,-0.95906,0.00014,1.42508]
[1777435537913,38.08,76914.35,0.76,-0.9591,0.00014,1.4241]
[1777435542949,38.09,76915.01,0.76,-0.95899,0.00014,1.42715]
[1777435547984,38.09,76915.28,0.76,-0.95894,0.00014,1.42862]
[1777435553019,38.09,76916.52,0.76,-0.95875,0.00014,1.43399]
[1777435558054,38.1,76917.9,0.76,-0.95854,0.00014,1.43988]
[1777435564097,38.1,76917.77,0.76,-0.95855,0.00014,1.43968]
[1777435569131,38.1,76920.86,0.76,-0.95809,0.00014,1.45243]
[1777435574166,38.1,76918.35,0.76,-0.95845,0.00014,1.44236]
[1777435579203,38.1,76917.56,0.76,-0.95856,0.00014,1.43937]
[1777435584237,38.11,76915.65,0.76,-0.95882,0.00014,1.43188]
[1777435589272,38.11,76916.05,0.76,-0.95875,0.00014,1.43379]
[1777435591286,38.11,76916.31,0.76,-0.95904,0.00014,1.42262]
[1777435596386,38.11,76916.49,0.76,-0.959,0.00014,1.42377]
[1777435603372,38.12,76919.25,0.76,-0.95859,0.00014,1.43532]
[1777435612435,38.12,76918.49,0.76,-0.95868,0.00014,1.43287]
[1777435617474,38.12,76916.5,0.76,-0.95895,0.00014,1.42519]
[1777435622510,38.13,76917.12,0.76,-0.95885,0.00014,1.42803]
[1777435627546,38.13,76917.52,0.76,-0.95878,0.00014,1.42996]
[1777435632580,38.13,76917.17,0.76,-0.95882,0.00014,1.42887]
[1777435639629,38.14,76916.27,0.76,-0.95893,0.00014,1.42573]
[1777435644664,38.14,76916.09,0.76,-0.95894,0.00014,1.42537]
[1777435649700,38.14,76916.69,0.76,-0.95885,0.00014,1.42814]
[1777435651713,38.15,76916.56,0.76,-0.95919,0.00014,1.41541]
[1777435656749,38.15,76916.35,0.76,-0.9592,0.00014,1.415]
[1777435661784,38.15,76916.63,0.76,-0.95915,0.00014,1.41657]
[1777435666823,38.16,76918.71,0.76,-0.95884,0.00014,1.42536]
[1777435671858,38.16,76916.63,0.76,-0.95912,0.00014,1.41738]
[1777435676947,38.16,76915.82,0.76,-0.95922,0.00014,1.41455]
[1777435682935,38.17,76915.46,0.76,-0.95925,0.00014,1.41365]
[1777435687970,38.17,76912.86,0.76,-0.9596,0.00014,1.4037]
[1777435694011,38.18,76912.72,0.76,-0.9596,0.00014,1.40373]
[1777435699046,38.18,76913.0,0.76,-0.95954,0.00014,1.40534]
[1777435707102,38.19,76912.21,0.76,-0.95963,0.00014,1.40296]
[1777435711130,38.19,76912.38,0.76,-0.95992,0.00014,1.39172]
[1777435716165,38.2,76913.0,0.76,-0.95981,0.00014,1.39471]
[1777435724223,38.2,76913.32,0.76,-0.95974,0.00014,1.39681]
[1777435728251,38.21,76907.69,0.76,-0.96051,0.00014,1.37493]
[1777435729259,38.21,76908.35,0.76,-0.96042,0.00014,1.37766]
[1777435734294,38.22,76908.23,0.76,-0.96041,0.00014,1.37783]
[1777435739328,38.22,76907.53,0.76,-0.96048,0.00014,1.37572]
[1777435746382,38.23,76907.2,0.76,-0.9605,0.00014,1.37533]
[1777435751419,38.23,76907.25,0.76,-0.96047,0.00014,1.37615]
[1777435756453,38.24,76907.32,0.76,-0.96044,0.00014,1.37704]
[1777435766524,38.25,76907.03,0.76,-0.96044,0.00014,1.37706]
[1777435772567,38.26,76904.13,0.76,-0.96113,0.00014,1.35427]
[1777435774579,38.26,76909.62,0.76,-0.96037,0.00014,1.37603]
[1777435779614,38.27,76910.23,0.76,-0.96026,0.00014,1.3791]
[1777435787719,38.27,76910.52,0.76,-0.96019,0.00014,1.38111]
[1777435793714,38.28,76907.21,0.76,-0.96062,0.00014,1.36875]
[1777435798748,38.28,76908.9,0.76,-0.96037,0.00014,1.37602]
[1777435803783,38.29,76909.17,0.76,-0.96031,0.00014,1.37767]
[1777435808819,38.3,76911.25,0.76,-0.96,0.00014,1.38645]
[1777435813855,38.3,76911.16,0.76,-0.95999,0.00014,1.38662]
[1777435818889,38.3,76912.19,0.76,-0.95983,0.00014,1.39123]
[1777435823924,38.31,76907.57,0.76,-0.96045,0.00014,1.37357]
[1777435828958,38.32,76908.48,0.76,-0.96031,0.00014,1.37779]
[1777435831979,38.32,76908.63,0.76,-0.9606,0.00014,1.3665]
[1777435837015,38.33,76909.57,0.76,-0.96044,0.00014,1.37087]
[1777435842049,38.33,76911.66,0.76,-0.96013,0.00014,1.37977]
[1777435847086,38.34,76909.71,0.76,-0.96038,0.00014,1.37273]
[1777435853127,38.34,76909.02,0.76,-0.96044,0.00014,1.37086]
[1777435858164,38.35,76909.5,0.76,-0.96035,0.00014,1.37344]
[1777435863200,38.36,76909.17,0.76,-0.96038,0.00014,1.37283]
[1777435868235,38.36,76908.66,0.76,-0.96042,0.00014,1.37152]
[1777435873270,38.37,76908.97,0.76,-0.96035,0.00014,1.37342]
[1777435878305,38.38,76908.3,0.76,-0.96042,0.00014,1.37147]
[1777435883339,38.38,76905.71,0.76,-0.96076,0.00014,1.36204]
[1777435888428,38.39,76905.79,0.76,-0.96072,0.00014,1.36312]
[1777435891395,38.39,76906.58,0.76,-0.96092,0.00014,1.35443]
[1777435896432,38.4,76906.14,0.76,-0.96095,0.00014,1.35352]
[1777435901465,38.41,76908.13,0.76,-0.96065,0.00014,1.36207]
[1777435906502,38.41,76907.53,0.76,-0.96071,0.00014,1.36049]
[1777435911536,38.42,76906.25,0.76,-0.96085,0.00014,1.3563]
[1777435916572,38.43,76904.92,0.76,-0.96101,0.00014,1.35192]
[1777435921615,38.44,76905.04,0.76,-0.96096,0.00014,1.35319]
[1777435926641,38.44,76905.7,0.76,-0.96084,0.00014,1.35655]
[1777435929664,38.45,76879.56,0.76,-0.96429,0.00013,1.25773]
[1777435930671,38.45,76868.15,0.76,-0.96571,0.00012,1.21631]
[1777435932684,38.46,76865.09,0.76,-0.96606,0.00012,1.20603]
[1777435937720,38.48,76864.48,0.76,-0.96608,0.00012,1.20571]
[1777435942754,38.49,76865.49,0.76,-0.96591,0.00012,1.21043]
[1777435947792,38.49,76858.47,0.76,-0.96677,0.00012,1.18535]
[1777435951818,38.49,76863.22,0.76,-0.96649,0.00012,1.19081]
[1777435956854,38.49,76862.47,0.76,-0.96658,0.00012,1.18814]
[1777435962897,38.51,76863.78,0.76,-0.96634,0.00012,1.19518]
[1777435968939,38.51,76864.02,0.76,-0.96632,0.00012,1.19604]
[1777435974982,38.51,76864.44,0.76,-0.96626,0.00012,1.19754]
[1777435980020,38.51,76864.32,0.76,-0.96628,0.00012,1.19711]
[1777435984049,38.51,76872.06,0.76,-0.96533,0.00012,1.225]
[1777435986062,38.51,76875.36,0.76,-0.96491,0.00013,1.23703]
[1777435987069,38.51,76883.11,0.76,-0.96393,0.00013,1.26559]
[1777435988077,38.51,76885.45,0.76,-0.96362,0.00013,1.27431]
[1777435993114,38.51,76885.29,0.76,-0.96364,0.00013,1.27371]
[1777435998147,38.51,76887.56,0.76,-0.96334,0.00013,1.28247]
[1777436002175,38.51,76892.42,0.76,-0.9627,0.00013,1.30078]
[1777436007209,38.51,76892.07,0.76,-0.96275,0.00013,1.29946]
[1777436011238,38.51,76892.97,0.76,-0.96295,0.00013,1.29085]
[1777436016272,38.51,76893.13,0.76,-0.96292,0.00013,1.29168]
[1777436021311,38.51,76893.07,0.76,-0.96293,0.00013,1.29145]
[1777436026346,38.51,76892.16,0.76,-0.96305,0.00013,1.28802]
[1777436031384,38.51,76894.51,0.76,-0.96274,0.00013,1.29689]
[1777436037422,38.51,76895.49,0.76,-0.96261,0.00013,1.3006]
[1777436043464,38.51,76895.59,0.76,-0.96259,0.00013,1.30098]
[1777436048499,38.51,76893.63,0.76,-0.96285,0.00013,1.29356]
[1777436054541,38.51,76894.46,0.76,-0.96274,0.00013,1.2967]
[1777436058569,38.51,76888.63,0.76,-0.96351,0.00013,1.27477]
[1777436064611,38.51,76889.16,0.76,-0.96344,0.00013,1.27676]
[1777436065618,38.51,76897.27,0.76,-0.96237,0.00013,1.30736]
[1777436066627,38.51,76900.83,0.76,-0.96189,0.00013,1.32095]
[1777436068639,38.51,76901.31,0.76,-0.96183,0.00014,1.32279]
[1777436072667,38.51,76901.0,0.76,-0.9622,0.00013,1.30945]
[1777436077702,38.51,76901.34,0.76,-0.96215,0.00013,1.31075]
[1777436082737,38.51,76902.08,0.76,-0.96205,0.00013,1.31358]
[1777436087772,38.52,76902.23,0.76,-0.96201,0.00013,1.3148]
[1777436092808,38.53,76901.02,0.76,-0.96213,0.00013,1.31126]
[1777436097844,38.54,76899.48,0.76,-0.9623,0.00013,1.30652]
[1777436102878,38.55,76902.95,0.76,-0.96179,0.00014,1.32089]
[1777436107916,38.56,76905.42,0.76,-0.96142,0.00014,1.33151]
[1777436114968,38.57,76907.01,0.76,-0.96116,0.00014,1.33873]
[1777436116978,38.57,76915.42,0.76,-0.95999,0.00014,1.37164]
[1777436122013,38.57,76915.03,0.76,-0.96004,0.00014,1.37036]
[1777436128055,38.57,76917.94,0.76,-0.95963,0.00014,1.38182]
[1777436131076,38.57,76919.61,0.76,-0.95973,0.00014,1.37593]
[1777436137118,38.57,76918.92,0.76,-0.95983,0.00014,1.37321]
[1777436142152,38.57,76918.17,0.76,-0.95993,0.00014,1.37026]
[1777436147187,38.57,76915.47,0.76,-0.96031,0.00014,1.35967]
[1777436152222,38.57,76915.31,0.76,-0.96033,0.00014,1.35904]
[1777436157258,38.58,76914.77,0.76,-0.96039,0.00014,1.35736]
[1777436162293,38.58,76920.54,0.76,-0.95956,0.00014,1.38075]
[1777436163300,38.59,76921.72,0.76,-0.95938,0.00014,1.38552]
[1777436167328,38.59,76940.37,0.76,-0.95666,0.00015,1.46071]
[1777436168334,38.59,76942.5,0.76,-0.95634,0.00015,1.46946]
[1777436172364,38.59,76930.56,0.76,-0.95811,0.00015,1.42083]
[1777436173370,38.59,76924.99,0.76,-0.95892,0.00014,1.39851]
[1777436175385,38.59,76924.0,0.76,-0.95906,0.00014,1.39457]
[1777436180427,38.59,76926.38,0.76,-0.95872,0.00014,1.40406]
[1777436185459,38.59,76926.92,0.76,-0.95864,0.00014,1.40622]
[1777436190494,38.59,76928.51,0.76,-0.95841,0.00015,1.41259]
[1777436191500,38.59,76927.92,0.76,-0.95884,0.00014,1.39758]
[1777436196540,38.59,76928.84,0.76,-0.95871,0.00014,1.40125]
[1777436198549,38.59,76936.23,0.76,-0.95763,0.00015,1.431]
[1777436203585,38.59,76938.49,0.76,-0.95729,0.00015,1.44017]
[1777436206606,38.59,76947.55,0.76,-0.95593,0.00015,1.47736]
[1777436207612,38.59,76949.54,0.76,-0.95562,0.00015,1.48561]
[1777436209628,38.59,76951.14,0.76,-0.95538,0.00015,1.49226]
[1777436214663,38.59,76952.9,0.76,-0.95511,0.00015,1.49961]
[1777436219697,38.59,76953.15,0.76,-0.95507,0.00015,1.50065]
[1777436224732,38.59,76949.77,0.76,-0.95559,0.00015,1.48656]
[1777436226748,38.59,76943.73,0.76,-0.95651,0.00015,1.4616]
[1777436231780,38.59,76941.01,0.76,-0.95691,0.00015,1.45045]
[1777436236816,38.59,76944.26,0.76,-0.95643,0.00015,1.4637]
[1777436241862,38.59,76942.75,0.76,-0.95666,0.00015,1.4575]
[1777436247892,38.59,76942.61,0.76,-0.95668,0.00015,1.45693]
[1777436251920,38.59,76942.72,0.76,-0.95702,0.00015,1.44448]
[1777436256955,38.59,76944.58,0.76,-0.95674,0.00015,1.45209]
[1777436261990,38.59,76946.69,0.76,-0.95642,0.00015,1.46075]
[1777436268032,38.58,76948.01,0.76,-0.95623,0.00015,1.46581]
[1777436273068,38.58,76949.06,0.76,-0.95609,0.00015,1.46977]
[1777436278102,38.58,76949.04,0.76,-0.9561,0.00015,1.46933]
[1777436283138,38.57,76945.02,0.76,-0.95672,0.00015,1.45259]
[1777436287165,38.57,76939.84,0.76,-0.9575,0.00015,1.43139]
[1777436292200,38.57,76940.79,0.76,-0.95735,0.00015,1.43531]
[1777436298243,38.57,76941.62,0.76,-0.95723,0.00015,1.43871]
[1777436303278,38.57,76943.06,0.76,-0.95701,0.00015,1.44461]
[1777436310327,38.57,76942.07,0.76,-0.95716,0.00015,1.44061]
[1777436311333,38.57,76942.15,0.76,-0.9575,0.00015,1.42807]
[1777436316369,38.58,76941.95,0.76,-0.95752,0.00015,1.4274]
[1777436321453,38.58,76941.94,0.76,-0.95752,0.00015,1.42753]
[1777436327446,38.58,76942.09,0.76,-0.95749,0.00015,1.42834]
[1777436332480,38.58,76938.84,0.76,-0.95797,0.00015,1.41535]
[1777436341544,38.58,76941.49,0.76,-0.95756,0.00015,1.42646]
[1777436347585,38.59,76940.47,0.76,-0.9577,0.00015,1.42254]
[1777436352621,38.59,76940.26,0.76,-0.95773,0.00015,1.42185]
[1777436357657,38.59,76939.92,0.76,-0.95778,0.00015,1.42047]
[1777436362691,38.59,76942.09,0.76,-0.95746,0.00015,1.42927]
[1777436367729,38.59,76944.07,0.76,-0.95716,0.00015,1.43741]
[1777436371758,38.59,76947.5,0.76,-0.957,0.00015,1.43851]
[1777436377799,38.59,76946.82,0.76,-0.9571,0.00015,1.43575]
[1777436384848,38.59,76946.34,0.76,-0.95717,0.00015,1.4338]
[1777436391898,38.59,76945.87,0.76,-0.95724,0.00015,1.43188]
[1777436396933,38.59,76947.78,0.76,-0.95696,0.00015,1.43966]
[1777436401969,38.59,76952.94,0.76,-0.95618,0.00015,1.46073]
[1777436408012,38.58,76953.66,0.76,-0.95608,0.00015,1.46337]
[1777436413049,38.58,76954.73,0.76,-0.95593,0.00015,1.4675]
[1777436418080,38.58,76952.48,0.76,-0.95628,0.00015,1.45793]
[1777436423115,38.58,76949.54,0.76,-0.95673,0.00015,1.44568]
[1777436428151,38.58,76948.52,0.76,-0.95689,0.00015,1.44145]
[1777436431172,38.58,76948.25,0.76,-0.95729,0.00015,1.42741]
[1777436436207,38.58,76948.32,0.76,-0.95728,0.00015,1.42777]
[1777436441242,38.58,76945.38,0.76,-0.95771,0.00015,1.41601]
[1777436446278,38.58,76943.92,0.76,-0.95792,0.00015,1.41038]
[1777436451313,38.59,76944.21,0.76,-0.95786,0.00015,1.41188]
[1777436457355,38.59,76944.08,0.76,-0.95787,0.00015,1.41169]
[1777436462389,38.59,76944.0,0.76,-0.95787,0.00015,1.41165]
[1777436467426,38.59,76943.43,0.76,-0.95794,0.00015,1.40959]
[1777436472508,38.6,76943.75,0.76,-0.95788,0.00015,1.41125]
[1777436482529,38.6,76943.42,0.76,-0.95791,0.00015,1.41054]
[1777436487564,38.6,76943.13,0.76,-0.95794,0.00015,1.4097]
[1777436491593,38.61,76947.55,0.76,-0.95763,0.00015,1.41489]
[1777436496628,38.61,76949.42,0.76,-0.95735,0.00015,1.42266]
[1777436501663,38.61,76946.38,0.76,-0.95779,0.00015,1.41052]
[1777436507705,38.61,76947.17,0.76,-0.95767,0.00015,1.41394]
[1777436512740,38.61,76947.46,0.76,-0.95762,0.00015,1.41526]
[1777436513763,38.61,76953.81,0.76,-0.95666,0.00015,1.44115]
[1777436514759,38.61,76953.95,0.76,-0.95664,0.00015,1.44171]
[1777436519795,38.61,76952.26,0.76,-0.9569,0.00015,1.43473]
[1777436526844,38.61,76953.38,0.76,-0.95673,0.00015,1.43921]
[1777436531878,38.61,76953.69,0.76,-0.95669,0.00015,1.4404]
[1777436532929,38.61,76959.65,0.76,-0.95578,0.00015,1.46494]
[1777436534900,38.61,76960.07,0.76,-0.95572,0.00015,1.46659]
[1777436539935,38.61,76963.1,0.76,-0.95526,0.00016,1.47885]
[1777436545977,38.6,76965.26,0.76,-0.95494,0.00016,1.4874]
[1777436550011,38.6,76972.87,0.76,-0.95374,0.00016,1.51915]
[1777436551013,38.6,76975.69,0.76,-0.95367,0.00016,1.51758]
[1777436553025,38.6,76987.76,0.76,-0.9517,0.00017,1.5694]
[1777436554032,38.6,76991.39,0.76,-0.95109,0.00017,1.5852]
[1777436559067,38.59,76992.77,0.76,-0.95091,0.00017,1.59003]
[1777436563096,38.58,76998.01,0.76,-0.95006,0.00017,1.61207]
[1777436569137,38.57,76995.94,0.76,-0.95047,0.00017,1.60135]
[1777436573213,38.56,76987.16,0.76,-0.95198,0.00017,1.56207]
[1777436576186,38.55,76986.42,0.76,-0.95213,0.00017,1.55826]
[1777436581223,38.54,76991.9,0.76,-0.95125,0.00017,1.58117]
[1777436583236,38.54,76996.59,0.76,-0.95048,0.00017,1.60128]
[1777436588272,38.53,77000.18,0.76,-0.94991,0.00017,1.61588]
[1777436589280,38.53,77007.82,0.76,-0.9486,0.00017,1.64966]
[1777436590286,38.52,77009.21,0.76,-0.94837,0.00018,1.65559]
[1777436595332,38.51,77011.26,0.76,-0.94808,0.00018,1.66313]
[1777436600368,38.49,77009.51,0.76,-0.94845,0.00018,1.65353]
[1777436605408,38.48,77009.67,0.76,-0.9485,0.00018,1.65223]
[1777436610437,38.46,77009.13,0.76,-0.94866,0.00018,1.64814]
[1777436612451,38.46,77009.19,0.76,-0.94907,0.00017,1.63378]
[1777436618493,38.44,77010.51,0.76,-0.94892,0.00017,1.63777]
[1777436623564,38.43,77012.2,0.76,-0.94869,0.00018,1.64372]
[1777436628564,38.41,77015.49,0.76,-0.94817,0.00018,1.6569]
[1777436631584,38.4,77019.43,0.76,-0.94751,0.00018,1.67367]
[1777436636620,38.38,77024.78,0.76,-0.94663,0.00018,1.69617]
[1777436638634,38.38,77030.76,0.76,-0.94557,0.00018,1.72289]
[1777436643669,38.36,77028.21,0.76,-0.94613,0.00018,1.70882]
[1777436644676,38.35,77021.08,0.76,-0.94744,0.00018,1.67571]
[1777436645682,38.35,77018.35,0.76,-0.94794,0.00018,1.66292]
[1777436651725,38.33,77018.38,0.76,-0.94802,0.00018,1.66095]
[1777436656791,38.32,77015.0,0.76,-0.94868,0.00018,1.64404]
[1777436660820,38.31,77010.41,0.76,-0.94953,0.00017,1.62224]
[1777436661826,38.31,77000.32,0.76,-0.95127,0.00017,1.57726]
[1777436662832,38.3,76987.51,0.76,-0.9534,0.00016,1.52143]
[1777436663840,38.3,76989.4,0.76,-0.9531,0.00016,1.52944]
[1777436668874,38.3,76989.22,0.76,-0.95315,0.00016,1.52796]
[1777436673910,38.29,76986.86,0.76,-0.95394,0.00016,1.50374]
[1777436677938,38.29,76969.51,0.76,-0.9567,0.00015,1.43052]
[1777436678945,38.29,76964.85,0.76,-0.95741,0.00015,1.41137]
[1777436680960,38.29,76962.41,0.76,-0.95778,0.00015,1.40151]
[1777436685996,38.29,76961.08,0.76,-0.95796,0.00015,1.39651]
[1777436689015,38.29,76969.59,0.76,-0.95666,0.00015,1.43165]
[1777436690022,38.3,76971.23,0.76,-0.9564,0.00015,1.43848]
[1777436695062,38.3,76971.86,0.76,-0.9563,0.00016,1.44122]
[1777436700093,38.3,76972.55,0.76,-0.95619,0.00016,1.44417]
[1777436706134,38.3,76972.66,0.76,-0.95617,0.00016,1.44468]
[1777436711170,38.3,76973.07,0.76,-0.9561,0.00016,1.44641]
[1777436716205,38.3,76976.45,0.76,-0.95558,0.00016,1.46044]
[1777436721241,38.3,76975.17,0.76,-0.95578,0.00016,1.45499]
[1777436722246,38.3,76980.53,0.76,-0.95494,0.00016,1.47748]
[1777436723254,38.3,76980.87,0.76,-0.95488,0.00016,1.47886]
[1777436728289,38.3,76984.16,0.76,-0.95436,0.00016,1.49274]
[1777436731310,38.3,76985.93,0.76,-0.95445,0.00016,1.48683]
[1777436738358,38.29,76986.65,0.76,-0.95436,0.00016,1.48937]
[1777436743393,38.29,76987.03,0.76,-0.95431,0.00016,1.49054]
[1777436748428,38.28,76987.04,0.76,-0.95433,0.00016,1.49012]
[1777436754498,38.28,76991.1,0.76,-0.95369,0.00016,1.5068]
[1777436759506,38.27,76995.89,0.76,-0.95293,0.00017,1.52678]
[1777436762530,38.27,77005.62,0.76,-0.95132,0.00017,1.56869]
[1777436763537,38.27,77011.4,0.76,-0.95034,0.00017,1.59401]
[1777436764541,38.26,77012.88,0.76,-0.95009,0.00017,1.60034]
[1777436770584,38.25,77010.38,0.76,-0.95058,0.00017,1.58773]
[1777436775624,38.24,77004.32,0.76,-0.95167,0.00017,1.55965]
[1777436778639,38.23,76999.13,0.76,-0.95256,0.00017,1.53651]
[1777436783675,38.23,76993.07,0.76,-0.95359,0.00016,1.50962]
[1777436787702,38.22,76990.49,0.76,-0.95402,0.00016,1.49814]
[1777436791730,38.22,76990.86,0.76,-0.95436,0.00016,1.48584]
[1777436796765,38.21,76993.73,0.76,-0.95391,0.00016,1.4976]
[1777436801801,38.21,76993.12,0.76,-0.95403,0.00016,1.49451]
[1777436806836,38.21,76994.57,0.76,-0.95381,0.00016,1.50024]
[1777436808850,38.2,77000.37,0.76,-0.95287,0.00017,1.525]
[1777436810864,38.2,77003.01,0.76,-0.95244,0.00017,1.53616]
[1777436815898,38.19,77003.99,0.76,-0.9523,0.00017,1.53959]
[1777436820934,38.19,77002.21,0.76,-0.95264,0.00017,1.531]
[1777436825969,38.18,77002.51,0.76,-0.95262,0.00017,1.5315]
[1777436831004,38.17,77011.36,0.76,-0.95116,0.00017,1.56932]
[1777436836050,38.16,77011.71,0.76,-0.95114,0.00017,1.56971]
[1777436841093,38.15,77010.94,0.76,-0.95132,0.00017,1.56518]
[1777436846122,38.14,77006.51,0.76,-0.95211,0.00017,1.54466]
[1777436851157,38.13,77004.92,0.76,-0.9528,0.00017,1.52311]
[1777436856193,38.13,77006.09,0.76,-0.95264,0.00017,1.5274]
[1777436861228,38.12,77006.95,0.76,-0.95253,0.00017,1.53034]
[1777436866263,38.11,77007.74,0.76,-0.95242,0.00017,1.53296]
[1777436871298,38.1,76996.4,0.76,-0.95433,0.00016,1.48323]
[1777436872305,38.1,76994.68,0.76,-0.95461,0.00016,1.4758]
[1777436877342,38.1,76998.81,0.76,-0.95396,0.00016,1.49295]
[1777436882376,38.09,76996.73,0.76,-0.95432,0.00016,1.48353]
[1777436887410,38.09,76995.04,0.76,-0.95461,0.00016,1.47585]
[1777436892445,38.09,76995.46,0.76,-0.95456,0.00016,1.47721]
[1777436897482,38.08,76995.39,0.76,-0.95459,0.00016,1.47644]
[1777436904535,38.08,76994.8,0.76,-0.9547,0.00016,1.47357]
[1777436911580,38.08,76994.82,0.76,-0.95508,0.00016,1.46019]
[1777436916616,38.08,76994.25,0.76,-0.95517,0.00016,1.45778]
[1777436921651,38.08,76994.38,0.76,-0.95515,0.00016,1.45833]
[1777436926687,38.08,76989.22,0.76,-0.95597,0.00016,1.4366]
[1777436931721,38.08,76986.24,0.76,-0.95644,0.00016,1.42415]
[1777436936755,38.08,76987.59,0.76,-0.95623,0.00016,1.42978]
[1777436941790,38.08,76990.72,0.76,-0.95574,0.00016,1.44289]
[1777436942803,38.08,76996.83,0.76,-0.95475,0.00016,1.46872]
[1777436943804,38.08,76997.38,0.76,-0.95466,0.00016,1.47106]
[1777436946826,38.08,77006.31,0.76,-0.9532,0.00017,1.50938]
[1777436948840,38.08,77012.58,0.76,-0.95214,0.00017,1.53667]
[1777436953875,38.08,77011.15,0.76,-0.95239,0.00017,1.53042]
[1777436958911,38.08,77010.62,0.76,-0.95247,0.00017,1.5281]
[1777436963945,38.08,77009.21,0.76,-0.95271,0.00017,1.52196]
[1777436969987,38.08,77008.93,0.76,-0.95276,0.00017,1.52074]
[1777436972001,38.08,77009.0,0.76,-0.95314,0.00017,1.50733]
[1777436977036,38.08,77012.71,0.76,-0.95252,0.00017,1.52345]
[1777436982072,38.08,77015.36,0.76,-0.95207,0.00017,1.53503]
[1777436987106,38.08,77011.93,0.76,-0.95265,0.00017,1.52005]
[1777436992143,38.08,77009.87,0.76,-0.95299,0.00017,1.5111]
[1777436997176,38.08,77008.54,0.76,-0.95322,0.00017,1.50534]
[1777437002212,38.08,77006.88,0.76,-0.95349,0.00017,1.49817]
[1777437007247,38.08,77006.81,0.76,-0.9535,0.00017,1.49786]
[1777437012282,38.08,77013.02,0.76,-0.95246,0.00017,1.5248]
[1777437017317,38.08,77015.69,0.76,-0.95201,0.00017,1.53647]
[1777437021345,38.08,77021.22,0.76,-0.95106,0.00017,1.56083]
[1777437026395,38.08,77025.78,0.76,-0.95027,0.00018,1.5811]
[1777437031417,38.08,77029.44,0.76,-0.95003,0.00018,1.5834]
[1777437036451,38.08,77029.19,0.76,-0.95009,0.00018,1.58203]
[1777437041490,38.07,77029.78,0.76,-0.95002,0.00018,1.58365]
[1777437046522,38.07,77027.18,0.76,-0.95048,0.00018,1.57204]
[1777437051557,38.07,77027.82,0.76,-0.95037,0.00018,1.57489]
[1777437053570,38.07,77022.74,0.76,-0.95125,0.00017,1.55234]
[1777437054577,38.07,77017.39,0.76,-0.95217,0.00017,1.52881]
[1777437059614,38.07,77013.8,0.76,-0.95278,0.00017,1.51315]
[1777437064653,38.07,77013.29,0.76,-0.95286,0.00017,1.51093]
[1777437069687,38.07,77013.41,0.76,-0.95284,0.00017,1.51145]
[1777437072705,38.07,77007.66,0.76,-0.9538,0.00017,1.4866]
[1777437075727,38.07,77001.93,0.76,-0.95474,0.00016,1.4621]
[1777437080762,38.07,76996.08,0.76,-0.95569,0.00016,1.43736]
[1777437083784,38.07,76990.06,0.76,-0.95664,0.00016,1.41218]
[1777437085797,38.07,76997.02,0.76,-0.95554,0.00016,1.44131]
[1777437087812,38.07,77005.98,0.76,-0.95408,0.00016,1.47939]
[1777437091839,38.07,77006.2,0.76,-0.95443,0.00016,1.46669]
[1777437096874,38.07,77006.69,0.76,-0.95435,0.00016,1.46878]
[1777437101909,38.07,77011.78,0.76,-0.95351,0.00017,1.49063]
[1777437104930,38.07,77017.52,0.76,-0.95255,0.00017,1.51552]
[1777437109966,38.07,77020.01,0.76,-0.95212,0.00017,1.5264]
[1777437110973,38.07,77028.94,0.76,-0.95058,0.00018,1.56583]
[1777437116010,38.07,77030.84,0.76,-0.95024,0.00018,1.5743]
[1777437121050,38.07,77030.87,0.76,-0.95024,0.00018,1.57443]
[1777437126081,38.07,77034.76,0.76,-0.94955,0.00018,1.59186]
[1777437133128,38.07,77037.59,0.76,-0.94904,0.00018,1.60462]
[1777437138163,38.07,77036.13,0.76,-0.9493,0.00018,1.59803]
[1777437143198,38.07,77037.14,0.76,-0.94912,0.00018,1.60259]
[1777437146219,38.07,77045.63,0.76,-0.94758,0.00018,1.64122]
[1777437147225,38.07,77046.57,0.76,-0.94741,0.00018,1.64553]
[1777437149245,38.07,77054.56,0.76,-0.94592,0.00019,1.68246]
[1777437150253,38.07,77061.92,0.76,-0.94453,0.00019,1.71693]
[1777437151257,38.07,77067.48,0.76,-0.94389,0.00019,1.72849]
[1777437152263,38.07,77066.6,0.76,-0.94406,0.00019,1.72432]
[1777437155284,38.07,77072.26,0.76,-0.94295,0.0002,1.75122]
[1777437157299,38.07,77073.78,0.76,-0.94265,0.0002,1.75849]
[1777437162333,38.07,77078.55,0.76,-0.94171,0.0002,1.78141]
[1777437164348,38.07,77084.35,0.76,-0.94054,0.0002,1.80947]
[1777437169382,38.07,77085.49,0.76,-0.94032,0.0002,1.81474]
[1777437172407,38.06,77107.65,0.76,-0.93569,0.00022,1.92433]
[1777437173413,38.06,77118.65,0.76,-0.93329,0.00022,1.97991]
[1777437174419,38.06,77118.75,0.76,-0.93329,0.00022,1.97996]
[1777437175428,38.05,77111.18,0.76,-0.93497,0.00022,1.9409]
[1777437176435,38.05,77109.16,0.76,-0.93543,0.00022,1.93027]
[1777437180474,38.03,77136.38,0.76,-0.92939,0.00023,2.06909]
[1777437181483,38.02,77139.72,0.76,-0.92867,0.00023,2.08547]
[1777437184501,38.01,77132.89,0.76,-0.93033,0.00023,2.04778]
[1777437187522,37.99,77138.25,0.76,-0.92917,0.00023,2.07418]
[1777437191550,37.97,77145.96,0.76,-0.92747,0.00024,2.1125]
[1777437196586,37.95,77148.59,0.76,-0.92699,0.00024,2.12317]
[1777437201620,37.92,77149.68,0.76,-0.92688,0.00024,2.12575]
[1777437202627,37.91,77155.95,0.76,-0.9254,0.00024,2.1587]
[1777437204640,37.9,77148.95,0.76,-0.92715,0.00024,2.11975]
[1777437207662,37.88,77159.04,0.76,-0.9248,0.00024,2.17198]
[1777437212702,37.85,77158.51,0.76,-0.92559,0.00024,2.1494]
[1777437217737,37.82,77157.72,0.76,-0.92594,0.00024,2.14157]
[1777437222773,37.79,77148.69,0.76,-0.92826,0.00024,2.08975]
[1777437225795,37.78,77154.49,0.76,-0.92697,0.00024,2.11874]
[1777437230830,37.75,77149.14,0.76,-0.9284,0.00024,2.08675]
[1777437231836,37.74,77154.57,0.76,-0.92713,0.00024,2.11507]
[1777437236872,37.71,77153.18,0.76,-0.92762,0.00024,2.10414]
[1777437241907,37.69,77150.88,0.76,-0.92832,0.00024,2.08852]
[1777437246941,37.66,77141.09,0.76,-0.93075,0.00023,2.03349]
[1777437249965,37.64,77146.67,0.76,-0.92953,0.00023,2.06121]
[1777437250972,37.59,77170.16,0.76,-0.92418,0.00025,2.18071]
[1777437251978,37.53,77182.78,0.76,-0.92132,0.00026,2.2432]
[1777437257012,37.23,77182.11,0.76,-0.92314,0.00025,2.20365]
[1777437258021,37.22,77174.41,0.76,-0.92511,0.00025,2.16037]
[1777437259027,37.22,77167.09,0.76,-0.92694,0.00024,2.11964]
[1777437264061,37.19,77166.75,0.76,-0.92717,0.00024,2.11452]
[1777437268089,37.17,77158.77,0.76,-0.92921,0.00024,2.06881]
[1777437269097,37.17,77150.3,0.76,-0.93123,0.00023,2.02299]
[1777437271111,37.16,77144.2,0.76,-0.93316,0.00023,1.97406]
[1777437273125,37.15,77133.26,0.76,-0.93566,0.00022,1.91627]
[1777437278160,37.14,77133.07,0.76,-0.93577,0.00022,1.91361]
[1777437281181,37.13,77141.55,0.76,-0.93392,0.00023,1.9566]
[1777437284203,37.12,77150.63,0.76,-0.93189,0.00023,2.00316]
[1777437286215,37.11,77147.64,0.76,-0.93262,0.00023,1.9864]
[1777437289236,37.1,77133.58,0.76,-0.93586,0.00022,1.91165]
[1777437290244,37.1,77128.85,0.76,-0.93692,0.00022,1.88696]
[1777437292257,37.09,77125.88,0.76,-0.93759,0.00022,1.8712]
[1777437295279,37.08,77133.44,0.76,-0.93596,0.00022,1.9092]
[1777437300316,37.07,77133.04,0.76,-0.93612,0.00022,1.90551]
[1777437305349,37.06,77132.92,0.76,-0.93622,0.00022,1.90335]
[1777437310384,37.05,77130.16,0.76,-0.93689,0.00022,1.88763]
[1777437315418,37.03,77134.68,0.76,-0.93595,0.00022,1.9096]
[1777437316428,37.03,77136.21,0.76,-0.93562,0.00022,1.91722]
[1777437321460,37.02,77135.24,0.76,-0.93591,0.00022,1.91057]
[1777437326495,37.01,77134.72,0.76,-0.93609,0.00022,1.90632]
[1777437328509,37.0,77129.14,0.76,-0.93734,0.00022,1.87697]
[1777437330523,37.0,77124.44,0.76,-0.93839,0.00022,1.85244]
[1777437331531,36.99,77123.1,0.76,-0.93914,0.00021,1.83012]
[1777437336566,36.99,77118.76,0.76,-0.94011,0.00021,1.80732]
[1777437341602,36.98,77124.56,0.76,-0.93891,0.00022,1.83556]
[1777437345630,36.97,77132.93,0.76,-0.93712,0.00022,1.87768]
[1777437346637,36.94,77143.43,0.76,-0.93494,0.00023,1.92837]
[1777437351674,36.93,77148.08,0.76,-0.93396,0.00023,1.95092]
[1777437355703,36.91,77167.52,0.76,-0.92947,0.00024,2.05302]
[1777437357717,36.9,77157.34,0.76,-0.93193,0.00023,1.9974]
[1777437358724,36.9,77142.15,0.76,-0.93543,0.00022,1.91701]
[1777437363759,36.89,77140.18,0.76,-0.93594,0.00022,1.90532]
[1777437365774,36.89,77134.93,0.76,-0.93712,0.00022,1.87767]
[1777437370808,36.88,77131.36,0.76,-0.93795,0.00022,1.85823]
[1777437375844,36.87,77144.49,0.76,-0.93509,0.00023,1.92506]
[1777437376851,36.86,77161.82,0.76,-0.9311,0.00024,2.01642]
[1777437378868,36.85,77185.17,0.76,-0.92545,0.00025,2.1427]
[1777437379875,36.85,77193.77,0.76,-0.9233,0.00026,2.18993]
[1777437382898,36.72,77230.93,0.76,-0.91402,0.00028,2.38807]
[1777437385916,36.55,77215.77,0.76,-0.91923,0.00027,2.27806]
[1777437389012,36.42,77240.19,0.76,-0.91319,0.00029,2.40562]
[1777437389945,36.36,77240.19,0.76,-0.91354,0.00028,2.39831]
[1777437391959,36.24,77243.0,0.76,-0.91397,0.00029,2.38351]
[1777437396993,36.21,77234.36,0.76,-0.91659,0.00028,2.32868]
[1777437402058,36.19,77240.2,0.76,-0.91509,0.00028,2.36022]
[1777437403047,36.19,77246.83,0.76,-0.9132,0.00029,2.39968]
[1777437404053,36.12,77260.25,0.76,-0.90971,0.0003,2.47167]
[1777437406068,36.0,77266.85,0.76,-0.90846,0.0003,2.4972]
[1777437409088,35.82,77258.81,0.76,-0.91193,0.00029,2.42612]
[1777437410095,35.82,77250.06,0.76,-0.91451,0.00029,2.37256]
[1777437415130,35.79,77251.77,0.76,-0.9142,0.00029,2.3791]
[1777437419234,35.6,77238.39,0.76,-0.91909,0.00028,2.27613]
[1777437420164,35.54,77238.39,0.76,-0.91944,0.00028,2.26865]
[1777437421175,35.49,77232.86,0.76,-0.92128,0.00027,2.2291]
[1777437422179,35.43,77240.54,0.76,-0.91951,0.00028,2.26709]
[1777437425200,35.41,77247.56,0.76,-0.91765,0.00028,2.30669]
[1777437430237,35.33,77241.67,0.76,-0.9198,0.00028,2.26106]
[1777437435272,35.3,77236.86,0.76,-0.92129,0.00027,2.22912]
[1777437439376,35.28,77230.16,0.76,-0.92323,0.00027,2.18708]
[1777437445341,35.25,77234.2,0.76,-0.9223,0.00027,2.20719]
[1777437450376,35.23,77235.7,0.76,-0.92204,0.00027,2.21291]
[1777437451384,35.22,77237.26,0.76,-0.92215,0.00027,2.20499]
[1777437454404,35.16,77242.75,0.76,-0.92101,0.00028,2.22977]
[1777437459519,35.0,77241.6,0.76,-0.92225,0.00027,2.20305]
[1777437465481,34.98,77239.74,0.76,-0.92292,0.00027,2.18856]
[1777437471523,34.95,77240.38,0.76,-0.9229,0.00027,2.189]
[1777437476559,34.78,77239.44,0.76,-0.92416,0.00027,2.16174]
[1777437481594,34.6,77240.07,0.76,-0.92509,0.00027,2.14152]
[1777437486632,34.52,77241.21,0.76,-0.92525,0.00027,2.13795]
[1777437491664,34.47,77237.86,0.76,-0.92643,0.00027,2.11209]
[1777437493678,34.46,77221.12,0.76,-0.93084,0.00025,2.01387]
[1777437494764,34.46,77217.94,0.76,-0.93164,0.00025,1.99564]
[1777437500726,34.46,77213.75,0.76,-0.9327,0.00025,1.97175]
[1777437505777,34.46,77208.98,0.76,-0.93388,0.00025,1.94476]
[1777437510797,34.46,77208.13,0.76,-0.93409,0.00025,1.93997]
[1777437511803,34.46,77209.48,0.76,-0.93424,0.00025,1.9318]
[1777437514827,34.46,77214.99,0.76,-0.93289,0.00025,1.96252]
[1777437519860,34.45,77214.73,0.76,-0.933,0.00025,1.95995]
[1777437524896,34.44,77202.61,0.76,-0.93602,0.00024,1.8909]
[1777437529930,34.44,77207.79,0.76,-0.93479,0.00024,1.91911]
[1777437534968,34.43,77212.07,0.76,-0.93378,0.00025,1.94223]
[1777437540004,34.42,77210.61,0.76,-0.93418,0.00025,1.93307]
[1777437543028,34.42,77216.91,0.76,-0.93265,0.00025,1.96812]
[1777437544029,34.42,77223.56,0.76,-0.93098,0.00026,2.00586]
[1777437549065,34.4,77226.39,0.76,-0.93032,0.00026,2.02066]
[1777437550072,34.4,77234.02,0.76,-0.92835,0.00026,2.06459]
[1777437552086,34.39,77241.96,0.76,-0.92628,0.00027,2.11039]
[1777437556191,34.38,77248.36,0.76,-0.92462,0.00027,2.14657]
[1777437558128,34.37,77250.83,0.76,-0.92399,0.00028,2.16031]
[1777437563162,34.35,77250.04,0.76,-0.92433,0.00027,2.15301]
[1777437566262,34.34,77244.21,0.76,-0.92598,0.00027,2.11689]
[1777437568197,34.34,77238.39,0.76,-0.92758,0.00027,2.08169]
[1777437572225,34.32,77231.31,0.76,-0.93,0.00026,2.02274]
[1777437575248,34.32,77237.2,0.76,-0.92851,0.00026,2.05604]
[1777437576331,34.31,77248.52,0.76,-0.92549,0.00027,2.1224]
[1777437578269,34.31,77251.7,0.76,-0.92467,0.00027,2.1404]
[1777437583303,34.29,77251.33,0.76,-0.92488,0.00027,2.1357]
[1777437588373,34.27,77250.49,0.76,-0.92522,0.00027,2.12829]
[1777437593376,34.25,77251.53,0.76,-0.92504,0.00027,2.1322]
[1777437595391,34.24,77257.67,0.76,-0.92339,0.00028,2.16806]
[1777437596399,34.24,77265.87,0.76,-0.92111,0.00029,2.2172]
[1777437601434,34.22,77266.71,0.76,-0.92101,0.00029,2.21938]
[1777437604462,34.2,77272.04,0.76,-0.91956,0.00029,2.25019]
[1777437608486,34.18,77277.98,0.76,-0.91795,0.00029,2.28423]
[1777437612518,34.16,77288.42,0.76,-0.91497,0.0003,2.34663]
[1777437617553,34.13,77290.95,0.76,-0.91439,0.0003,2.35872]
[1777437619564,34.01,77296.1,0.76,-0.91357,0.00031,2.37582]
[1777437621579,34.0,77278.65,0.76,-0.91887,0.00029,2.26488]
[1777437624601,33.99,77285.62,0.76,-0.91691,0.0003,2.30634]
[1777437627623,33.97,77291.91,0.76,-0.91512,0.0003,2.34372]
[1777437631672,33.84,77292.61,0.76,-0.91625,0.0003,2.31449]
[1777437632669,33.79,77299.58,0.76,-0.91446,0.00031,2.35165]
[1777437633685,33.73,77309.36,0.76,-0.91178,0.00032,2.40679]
[1777437634679,33.67,77320.16,0.76,-0.90871,0.00032,2.46905]
[1777437635689,33.67,77325.34,0.76,-0.90706,0.00033,2.50219]
[1777437637702,33.6,77329.13,0.76,-0.90624,0.00033,2.51858]
[1777437642737,33.3,77330.87,0.76,-0.90763,0.00033,2.49102]
[1777437647772,33.06,77330.5,0.76,-0.90937,0.00033,2.45621]
[1777437650798,32.93,77342.65,0.76,-0.90616,0.00034,2.52075]
[1777437651806,32.93,77346.27,0.76,-0.90497,0.00034,2.54437]
[1777437655838,32.9,77352.52,0.76,-0.90298,0.00035,2.58358]
[1777437656841,32.9,77365.51,0.76,-0.89844,0.00036,2.67184]
[1777437657853,32.89,77365.3,0.76,-0.89856,0.00036,2.66959]
[1777437659866,32.88,77371.52,0.76,-0.8964,0.00036,2.71106]
[1777437660882,32.87,77368.75,0.76,-0.89744,0.00036,2.69107]
[1777437663892,32.86,77362.63,0.76,-0.89976,0.00036,2.64643]
[1777437668925,32.83,77366.73,0.76,-0.8985,0.00036,2.67074]
[1777437672958,32.8,77375.81,0.76,-0.89537,0.00037,2.73065]
[1777437673960,32.8,77395.03,0.76,-0.88818,0.00039,2.86514]
[1777437674967,32.79,77401.42,0.76,-0.88575,0.00039,2.90982]
[1777437675975,32.78,77402.0,0.76,-0.88556,0.00039,2.91319]
[1777437678996,32.77,77411.43,0.76,-0.88195,0.0004,2.97842]
[1777437680006,32.76,77417.75,0.76,-0.87945,0.00041,3.02318]
[1777437681010,32.7,77421.08,0.76,-0.87852,0.00041,3.03969]
[1777437683027,32.58,77423.72,0.76,-0.8783,0.00041,3.04369]
[1777437685051,32.46,77411.54,0.76,-0.88409,0.0004,2.94005]
[1777437686062,32.46,77404.88,0.76,-0.88677,0.00039,2.89126]
[1777437687061,32.45,77393.29,0.76,-0.89135,0.00038,2.80672]
[1777437688096,32.45,77383.15,0.76,-0.89517,0.00037,2.73482]
[1777437689087,32.44,77411.13,0.76,-0.88443,0.0004,2.93397]
[1777437690098,32.37,77421.34,0.76,-0.88079,0.00041,2.99958]
[1777437691102,32.31,77421.46,0.76,-0.88177,0.00041,2.97468]
[1777437692108,32.26,77426.88,0.76,-0.87998,0.00041,3.0066]
[1777437697143,32.01,77423.55,0.76,-0.88313,0.00041,2.95042]
[1777437702178,31.93,77423.16,0.76,-0.8839,0.00041,2.93657]
[1777437707213,31.64,77418.96,0.76,-0.88775,0.0004,2.86683]
[1777437712249,31.38,77418.66,0.76,-0.88979,0.0004,2.82939]
[1777437714264,31.27,77411.68,0.76,-0.89335,0.00039,2.763]
[1777437719301,31.06,77403.98,0.76,-0.89783,0.00038,2.67813]
[1777437720308,31.06,77393.46,0.76,-0.90184,0.00037,2.60072]
[1777437721314,31.05,77388.06,0.76,-0.90387,0.00037,2.56092]
[1777437722321,31.04,77382.12,0.76,-0.90606,0.00036,2.51754]
[1777437724336,31.04,77387.06,0.76,-0.90433,0.00036,2.55183]
[1777437725343,31.03,77399.2,0.76,-0.89985,0.00038,2.63926]
[1777437727419,30.97,77405.57,0.76,-0.89789,0.00038,2.67704]
[1777437729373,30.91,77399.83,0.76,-0.90053,0.00038,2.62631]
[1777437731386,30.9,77394.26,0.76,-0.90269,0.00037,2.58408]
[1777437736422,30.87,77391.72,0.76,-0.90382,0.00037,2.562]
[1777437739442,30.85,77381.48,0.76,-0.90765,0.00036,2.48594]
[1777437741460,30.85,77387.96,0.76,-0.90537,0.00036,2.53144]
[1777437743474,30.84,77393.41,0.76,-0.9034,0.00037,2.57029]
[1777437748515,30.83,77391.91,0.76,-0.90406,0.00037,2.55735]
[1777437750521,30.82,77386.6,0.76,-0.90608,0.00036,2.51739]
[1777437751529,30.81,77386.23,0.76,-0.90681,0.00036,2.49649]
[1777437756564,30.79,77382.11,0.76,-0.90845,0.00036,2.46384]
[1777437761599,30.77,77377.54,0.76,-0.91019,0.00035,2.42891]
[1777437766695,30.75,77381.39,0.76,-0.909,0.00036,2.45286]
[1777437772678,30.74,77382.37,0.76,-0.9087,0.00036,2.45881]
[1777437777714,30.73,77380.18,0.76,-0.90958,0.00035,2.44122]
[1777437781742,30.71,77373.87,0.76,-0.91193,0.00035,2.39361]
[1777437786777,30.68,77378.43,0.76,-0.91051,0.00035,2.42249]
[1777437791813,30.66,77379.92,0.76,-0.91016,0.00035,2.42946]
[1777437794834,30.64,77374.64,0.76,-0.91212,0.00035,2.38978]
[1777437796849,30.63,77365.67,0.76,-0.91526,0.00034,2.32533]
[1777437798863,30.63,77360.27,0.76,-0.91713,0.00033,2.28654]
[1777437800876,30.62,77366.85,0.76,-0.91497,0.00034,2.3313]
[1777437801883,30.61,77368.82,0.76,-0.91433,0.00034,2.34451]
[1777437805912,30.6,77363.34,0.76,-0.91631,0.00034,2.30364]
[1777437810947,30.58,77361.07,0.76,-0.91721,0.00033,2.28496]
[1777437815982,30.56,77356.67,0.76,-0.91932,0.00033,2.23502]
[1777437817997,30.55,77362.75,0.76,-0.91736,0.00033,2.2761]
[1777437823033,30.53,77364.59,0.76,-0.91687,0.00034,2.28621]
[1777437825052,30.53,77358.31,0.76,-0.91901,0.00033,2.24152]
[1777437826054,30.52,77352.14,0.76,-0.92105,0.00032,2.19863]
[1777437827061,30.52,77352.91,0.76,-0.92082,0.00032,2.20346]
[1777437829074,30.51,77347.22,0.76,-0.92269,0.00032,2.16378]
[1777437830082,30.51,77345.13,0.76,-0.92337,0.00032,2.14923]
[1777437835117,30.5,77346.02,0.76,-0.92318,0.00032,2.15331]
[1777437837130,30.49,77340.79,0.76,-0.92487,0.00031,2.11695]
[1777437839144,30.48,77335.3,0.76,-0.92659,0.00031,2.07968]
[1777437841158,30.48,77328.97,0.76,-0.92852,0.0003,2.03754]
[1777437844180,30.48,77321.41,0.76,-0.93079,0.00029,1.98742]
[1777437845186,30.48,77318.33,0.76,-0.93169,0.00029,1.96722]
[1777437847263,30.47,77324.23,0.76,-0.92998,0.0003,2.00528]
[1777437853243,30.47,77325.37,0.76,-0.92969,0.0003,2.01175]
[1777437858278,30.46,77319.26,0.76,-0.93151,0.00029,1.97129]
[1777437861299,30.46,77312.09,0.76,-0.93358,0.00028,1.92505]
[1777437864325,30.46,77307.09,0.76,-0.93498,0.00028,1.89326]
[1777437869355,30.46,77308.85,0.76,-0.93448,0.00028,1.90458]
[1777437871369,30.46,77301.82,0.76,-0.93691,0.00027,1.84455]
[1777437876411,30.46,77304.06,0.76,-0.9363,0.00028,1.85856]
[1777437880441,30.47,77299.05,0.76,-0.93765,0.00027,1.82759]
[1777437882492,30.47,77292.02,0.76,-0.93952,0.00026,1.78465]
[1777437887528,30.48,77289.23,0.76,-0.94019,0.00026,1.76894]
[1777437892565,30.49,77291.0,0.76,-0.93967,0.00026,1.78101]
[1777437897598,30.5,77291.34,0.76,-0.93953,0.00026,1.78426]
[1777437902640,30.5,77295.11,0.76,-0.93848,0.00027,1.80864]
[1777437903650,30.51,77304.84,0.76,-0.93583,0.00028,1.86932]
[1777437904653,30.51,77319.93,0.76,-0.93155,0.00029,1.96545]
[1777437909689,30.5,77323.67,0.76,-0.9305,0.00029,1.98881]
[1777437914724,30.5,77326.16,0.76,-0.92978,0.0003,2.00472]
[1777437919758,30.49,77328.02,0.76,-0.92924,0.0003,2.01645]
[1777437921773,30.45,77333.71,0.76,-0.92784,0.0003,2.04716]
[1777437923787,30.45,77328.08,0.76,-0.92954,0.0003,2.00991]
[1777437928824,30.44,77329.38,0.76,-0.92917,0.0003,2.01801]
[1777437931845,30.43,77321.06,0.76,-0.93218,0.00029,1.94642]
[1777437936881,30.44,77318.44,0.76,-0.93293,0.00029,1.92978]
[1777437941916,30.43,77320.63,0.76,-0.93233,0.00029,1.9432]
[1777437944936,30.42,77326.79,0.76,-0.93059,0.0003,1.98174]
[1777437947960,30.41,77320.65,0.76,-0.93245,0.00029,1.94059]
[1777437948964,30.41,77313.12,0.76,-0.93461,0.00028,1.89207]
[1777437954000,30.41,77312.89,0.76,-0.93467,0.00028,1.89082]
[1777437960051,30.4,77314.25,0.76,-0.93435,0.00028,1.89793]
[1777437963088,30.4,77320.09,0.76,-0.93266,0.00029,1.93573]
[1777437965079,30.4,77317.49,0.76,-0.9334,0.00029,1.91919]
[1777437970130,30.41,77315.41,0.76,-0.93397,0.00028,1.90648]
[1777437976156,30.41,77315.44,0.76,-0.93393,0.00028,1.90745]
[1777437981191,30.42,77315.14,0.76,-0.93398,0.00028,1.90619]
[1777437986225,30.42,77318.94,0.76,-0.93287,0.00029,1.93109]
[1777437993274,30.42,77317.79,0.76,-0.93369,0.00029,1.90778]
[1777437996295,30.42,77307.37,0.76,-0.93666,0.00028,1.84087]
[1777437997302,30.42,77309.77,0.76,-0.93599,0.00028,1.85617]
[1777437998324,30.42,77314.04,0.76,-0.93478,0.00028,1.88353]
[1777438003344,30.42,77318.86,0.76,-0.93342,0.00029,1.914]
[1777438008382,30.41,77321.21,0.76,-0.93282,0.00029,1.92728]
[1777438012409,30.41,77329.23,0.76,-0.93048,0.0003,1.979]
[1777438016438,30.41,77321.97,0.76,-0.93261,0.00029,1.93205]
[1777438017445,30.41,77305.53,0.76,-0.93724,0.00027,1.82771]
[1777438018451,30.4,77298.42,0.76,-0.93917,0.00027,1.78351]
[1777438023487,30.42,77294.32,0.76,-0.94018,0.00026,1.76016]
[1777438025500,30.42,77283.53,0.76,-0.94294,0.00025,1.69586]
[1777438028521,30.43,77277.45,0.76,-0.94443,0.00025,1.66077]
[1777438029528,30.43,77270.54,0.76,-0.94613,0.00024,1.62035]
[1777438033555,30.43,77265.12,0.76,-0.94743,0.00024,1.58908]
[1777438036577,30.43,77270.14,0.76,-0.94623,0.00024,1.61803]
[1777438037584,30.43,77277.47,0.76,-0.94442,0.00025,1.66089]
[1777438042619,30.43,77280.38,0.76,-0.9437,0.00025,1.67809]
[1777438047653,30.43,77277.79,0.76,-0.94432,0.00025,1.66326]
[1777438051684,30.43,77282.17,0.76,-0.94371,0.00025,1.67335]
[1777438056717,30.41,77282.99,0.76,-0.94361,0.00025,1.67585]
[1777438062759,30.39,77280.81,0.76,-0.94427,0.00025,1.66019]
[1777438067795,30.38,77282.62,0.76,-0.94392,0.00025,1.66866]
[1777438072828,30.36,77277.37,0.76,-0.94532,0.00025,1.63547]
[1777438077865,30.35,77277.28,0.76,-0.94543,0.00025,1.63287]
[1777438082900,30.34,77272.21,0.76,-0.94672,0.00024,1.60214]
[1777438084914,30.34,77277.92,0.76,-0.94532,0.00025,1.63542]
[1777438089949,30.34,77284.17,0.76,-0.94376,0.00025,1.67233]
[1777438094983,30.34,77286.24,0.76,-0.94324,0.00025,1.68466]
[1777438100026,30.34,77288.6,0.76,-0.94263,0.00026,1.69879]
[1777438105056,30.34,77286.06,0.76,-0.94328,0.00025,1.68359]
[1777438110092,30.34,77286.25,0.76,-0.94323,0.00025,1.68472]
[1777438111099,30.34,77285.9,0.76,-0.94379,0.00025,1.66723]
[1777438118148,30.34,77286.47,0.76,-0.94365,0.00025,1.67062]
[1777438123182,30.34,77289.23,0.76,-0.94295,0.00026,1.68709]
[1777438128227,30.34,77284.11,0.76,-0.94425,0.00025,1.65661]
[1777438133258,30.34,77283.47,0.76,-0.94441,0.00025,1.65282]
[1777438138294,30.34,77287.05,0.76,-0.9435,0.00025,1.67407]
[1777438143329,30.34,77292.77,0.76,-0.94203,0.00026,1.70836]
[1777438146350,30.34,77297.21,0.76,-0.94086,0.00026,1.73565]
[1777438149370,30.35,77304.91,0.76,-0.93875,0.00027,1.78397]
[1777438153399,30.36,77306.56,0.76,-0.93825,0.00027,1.79535]
[1777438156420,30.36,77312.88,0.76,-0.93648,0.00028,1.83563]
[1777438158433,30.37,77314.78,0.76,-0.93593,0.00028,1.84802]
[1777438161454,30.37,77324.55,0.76,-0.93312,0.00029,1.91077]
[1777438163469,30.37,77324.79,0.76,-0.93304,0.00029,1.9125]
[1777438165486,30.37,77320.45,0.76,-0.93427,0.00029,1.8851]
[1777438170518,30.38,77319.44,0.76,-0.93453,0.00028,1.87939]
[1777438171525,30.38,77319.15,0.76,-0.93511,0.00028,1.86151]
[1777438174546,30.38,77302.86,0.76,-0.93962,0.00027,1.75958]
[1777438175552,30.38,77291.65,0.76,-0.94255,0.00026,1.69185]
[1777438177567,30.39,77281.38,0.76,-0.94511,0.00025,1.63191]
[1777438182602,30.41,77277.77,0.76,-0.94589,0.00025,1.61355]
[1777438187637,30.41,77279.73,0.76,-0.94536,0.00025,1.62611]
[1777438192672,30.43,77280.89,0.76,-0.94498,0.00025,1.63504]
[1777438197707,30.45,77280.41,0.76,-0.94498,0.00025,1.63492]
[1777438202748,30.47,77285.88,0.76,-0.9435,0.00025,1.66977]
[1777438203751,30.47,77300.02,0.76,-0.9398,0.00027,1.75525]
[1777438208787,30.48,77299.83,0.76,-0.93978,0.00027,1.75571]
[1777438213826,30.49,77305.05,0.76,-0.93831,0.00027,1.78933]
[1777438218856,30.5,77309.78,0.76,-0.93695,0.00028,1.82007]
[1777438223891,30.51,77311.66,0.76,-0.93638,0.00028,1.83291]
[1777438228928,30.52,77313.08,0.76,-0.93594,0.00028,1.84289]
[1777438231948,30.52,77315.43,0.76,-0.93579,0.00028,1.84131]
[1777438235982,30.52,77322.95,0.76,-0.93367,0.00029,1.8886]
[1777438239004,30.51,77331.46,0.76,-0.9312,0.0003,1.94284]
[1777438244039,30.51,77334.32,0.76,-0.93035,0.0003,1.96133]
[1777438246056,30.51,77340.66,0.76,-0.92844,0.00031,2.0028]
[1777438247062,30.51,77347.37,0.76,-0.92637,0.00031,2.04711]
[1777438249074,30.51,77352.31,0.76,-0.92484,0.00032,2.07982]
[1777438254108,30.5,77347.95,0.76,-0.92624,0.00031,2.04997]
[1777438259144,30.5,77342.43,0.76,-0.92798,0.00031,2.01274]
[1777438264178,30.5,77339.39,0.76,-0.92892,0.0003,1.99237]
[1777438269213,30.5,77335.99,0.76,-0.92996,0.0003,1.96993]
[1777438274252,30.49,77335.77,0.76,-0.93003,0.0003,1.96832]
[1777438279285,30.49,77335.64,0.76,-0.93008,0.0003,1.96731]
[1777438284320,30.49,77320.07,0.76,-0.93464,0.00028,1.86703]
[1777438289355,30.5,77317.66,0.76,-0.9353,0.00028,1.85225]
[1777438291369,30.5,77316.68,0.76,-0.93608,0.00028,1.83018]
[1777438296403,30.5,77319.1,0.76,-0.93536,0.00028,1.84623]
[1777438301438,30.51,77318.82,0.76,-0.9354,0.00028,1.84525]
[1777438305467,30.51,77324.28,0.76,-0.93381,0.00029,1.88041]
[1777438309493,30.52,77330.99,0.76,-0.93184,0.00029,1.9238]
[1777438312516,30.52,77332.76,0.76,-0.93131,0.0003,1.93535]
[1777438314529,30.52,77327.53,0.76,-0.93284,0.00029,1.90179]
[1777438318558,30.52,77322.28,0.76,-0.93434,0.00029,1.86873]
[1777438319564,30.52,77315.2,0.76,-0.93634,0.00028,1.82427]
[1777438320571,30.52,77313.38,0.76,-0.93684,0.00028,1.8131]
[1777438325607,30.53,77318.93,0.76,-0.93523,0.00028,1.84898]
[1777438326613,30.53,77321.62,0.76,-0.93445,0.00029,1.86626]
[1777438331648,30.54,77321.72,0.76,-0.9344,0.00029,1.86752]
[1777438337691,30.54,77319.9,0.76,-0.93488,0.00028,1.85686]
[1777438342726,30.55,77313.55,0.76,-0.93662,0.00028,1.8179]
[1777438347760,30.56,77312.73,0.76,-0.93681,0.00028,1.81378]
[1777438351789,30.56,77312.66,0.76,-0.9373,0.00028,1.79799]
[1777438356824,30.57,77315.47,0.76,-0.93647,0.00028,1.81651]
[1777438361858,30.58,77313.48,0.76,-0.93698,0.00028,1.80509]
[1777438366894,30.58,77311.23,0.76,-0.93756,0.00028,1.79218]
[1777438368912,30.59,77304.95,0.76,-0.93925,0.00027,1.75406]
[1777438369919,30.59,77288.12,0.76,-0.94363,0.00025,1.65341]
[1777438374953,30.61,77284.55,0.76,-0.94444,0.00025,1.63472]
[1777438381001,30.63,77280.42,0.76,-0.94534,0.00025,1.61359]
[1777438387044,30.65,77277.03,0.76,-0.94605,0.00025,1.59702]
[1777438392080,30.67,77274.23,0.76,-0.94661,0.00024,1.58364]
[1777438396107,30.69,77265.01,0.76,-0.94872,0.00024,1.53368]
[1777438399128,30.71,77256.76,0.76,-0.95055,0.00023,1.48975]
[1777438403157,30.72,77248.7,0.76,-0.9523,0.00022,1.44715]
[1777438408193,30.72,77251.46,0.76,-0.95169,0.00022,1.46213]
[1777438409200,30.72,77258.18,0.76,-0.95016,0.00023,1.49903]
[1777438411214,30.73,77262.41,0.76,-0.94959,0.00023,1.50884]
[1777438416249,30.75,77264.53,0.76,-0.94896,0.00023,1.52386]
[1777438421287,30.77,77265.11,0.76,-0.94869,0.00024,1.53029]
[1777438426325,30.8,77267.51,0.76,-0.94799,0.00024,1.5469]
[1777438431355,30.82,77266.96,0.76,-0.94802,0.00024,1.54619]
[1777438436391,30.82,77264.32,0.76,-0.94864,0.00024,1.53136]
[1777438439412,30.82,77269.73,0.76,-0.94736,0.00024,1.56184]
[1777438440418,30.82,77277.1,0.76,-0.94557,0.00025,1.60396]
[1777438445470,30.82,77281.63,0.76,-0.94444,0.00025,1.63019]
[1777438451512,30.82,77280.65,0.76,-0.94469,0.00025,1.62449]
[1777438455542,30.82,77290.1,0.76,-0.94229,0.00026,1.67992]
[1777438456548,30.82,77301.79,0.76,-0.93919,0.00027,1.75044]
[1777438457554,30.82,77305.82,0.76,-0.93809,0.00027,1.7753]
[1777438462591,30.83,77306.23,0.76,-0.93794,0.00027,1.77861]
[1777438467626,30.84,77304.68,0.76,-0.93831,0.00027,1.77032]
[1777438469639,30.84,77296.74,0.76,-0.94041,0.00026,1.7228]
[1777438472660,30.85,77292.46,0.76,-0.94198,0.00026,1.6824]
[1777438477698,30.86,77284.99,0.76,-0.94381,0.00025,1.64038]
[1777438478703,30.87,77279.74,0.76,-0.94511,0.00025,1.61033]
[1777438479709,30.87,77278.58,0.76,-0.94537,0.00025,1.60413]
[1777438481723,30.88,77270.66,0.76,-0.94726,0.00024,1.5599]
[1777438482731,30.88,77272.1,0.76,-0.94689,0.00024,1.56864]
[1777438487765,30.9,77267.44,0.76,-0.94789,0.00024,1.54505]
[1777438490786,30.92,77266.81,0.76,-0.94796,0.00024,1.54332]
[1777438495822,30.94,77265.35,0.76,-0.94815,0.00024,1.5388]
[1777438500857,30.97,77266.45,0.76,-0.94776,0.00024,1.54803]
[1777438505894,30.99,77268.83,0.76,-0.94707,0.00024,1.56444]
[1777438511935,30.98,77269.53,0.76,-0.94697,0.00024,1.56677]
[1777438516971,30.96,77270.2,0.76,-0.94688,0.00024,1.56885]
[1777438522026,30.95,77266.98,0.76,-0.94772,0.00024,1.54905]
[1777438527097,30.94,77267.16,0.76,-0.94774,0.00024,1.54851]
[1777438529110,30.93,77273.94,0.76,-0.94614,0.00024,1.58622]
[1777438531126,30.93,77274.18,0.76,-0.94659,0.00024,1.57143]
[1777438536159,30.93,77283.26,0.76,-0.94435,0.00025,1.62354]
[1777438540188,30.94,77288.95,0.76,-0.94283,0.00026,1.65852]
[1777438544218,30.95,77282.94,0.76,-0.94428,0.00025,1.62525]
[1777438549251,30.97,77279.23,0.76,-0.9451,0.00025,1.60625]
[1777438553278,30.99,77272.38,0.76,-0.94669,0.00024,1.56917]
[1777438558313,31.01,77266.41,0.76,-0.94799,0.00024,1.53844]
[1777438563348,31.03,77263.05,0.76,-0.94866,0.00023,1.5227]
[1777438568392,31.06,77262.86,0.76,-0.94858,0.00023,1.52465]
[1777438569397,31.06,77283.86,0.76,-0.94343,0.00025,1.64458]
[1777438570404,31.06,77290.46,0.76,-0.94173,0.00026,1.68363]
[1777438577454,31.08,77291.55,0.76,-0.94134,0.00026,1.69253]
[1777438582488,31.09,77289.1,0.76,-0.94189,0.00026,1.67985]
[1777438587523,31.11,77289.16,0.76,-0.9418,0.00026,1.68202]
[1777438591551,31.12,77288.15,0.76,-0.94249,0.00026,1.66166]
[1777438593566,31.12,77281.77,0.76,-0.94408,0.00025,1.62534]
[1777438598602,31.14,77282.07,0.76,-0.94391,0.00025,1.62924]
[1777438605651,31.16,77281.39,0.76,-0.94395,0.00025,1.62835]
[1777438610686,31.18,77280.7,0.76,-0.94402,0.00025,1.62656]
[1777438614715,31.19,77275.38,0.76,-0.94527,0.00025,1.59784]
[1777438617735,31.2,77269.32,0.76,-0.94668,0.00024,1.56493]
[1777438622771,31.23,77251.53,0.76,-0.95073,0.00023,1.4693]
[1777438625792,31.24,77254.18,0.76,-0.95005,0.00023,1.48562]
[1777438630837,31.27,77250.52,0.76,-0.95074,0.00023,1.46899]
[1777438635873,31.29,77249.82,0.76,-0.95076,0.00023,1.46854]
[1777438640907,31.32,77244.45,0.76,-0.95182,0.00022,1.44309]
[1777438641922,31.32,77237.38,0.76,-0.95334,0.00022,1.40637]
[1777438642922,31.33,77236.92,0.76,-0.95341,0.00022,1.40471]
[1777438644935,31.34,77232.27,0.76,-0.95434,0.00021,1.38198]
[1777438647957,31.36,77225.75,0.76,-0.95562,0.00021,1.3507]
[1777438649971,31.37,77224.49,0.76,-0.95582,0.00021,1.34577]
[1777438651985,31.38,77223.9,0.76,-0.95632,0.00021,1.32989]
[1777438654000,31.39,77239.76,0.76,-0.9529,0.00022,1.41322]
[1777438655016,31.4,77261.58,0.76,-0.94792,0.00024,1.53173]
[1777438656020,31.41,77256.49,0.76,-0.94906,0.00023,1.50485]
[1777438661053,31.43,77259.19,0.76,-0.94831,0.00023,1.52257]
[1777438665082,31.45,77253.42,0.76,-0.94955,0.00023,1.49328]
[1777438670117,31.47,77251.02,0.76,-0.94997,0.00023,1.48327]
[1777438675152,31.5,77255.03,0.76,-0.94892,0.00023,1.50805]
[1777438680187,31.52,77252.86,0.76,-0.9493,0.00023,1.49907]
[1777438685221,31.54,77254.81,0.76,-0.94873,0.00023,1.51252]
[1777438690258,31.56,77254.5,0.76,-0.94869,0.00023,1.51356]
[1777438695291,31.58,77251.47,0.76,-0.94927,0.00023,1.49986]
[1777438700327,31.61,77248.78,0.76,-0.94976,0.00023,1.48818]
[1777438703347,31.62,77243.74,0.76,-0.95082,0.00022,1.46293]
[1777438707378,31.64,77234.79,0.76,-0.95269,0.00022,1.41819]
[1777438711447,31.66,77232.43,0.76,-0.95353,0.00021,1.39395]
[1777438717488,31.7,77232.71,0.76,-0.95329,0.00021,1.3998]
[1777438723534,31.73,77234.14,0.76,-0.9528,0.00022,1.41156]
[1777438725546,31.74,77258.04,0.76,-0.94734,0.00024,1.54082]
[1777438726552,31.75,77265.23,0.76,-0.9456,0.00024,1.58117]
[1777438731592,31.76,77262.05,0.76,-0.94627,0.00024,1.56574]
[1777438733604,31.77,77248.02,0.76,-0.94951,0.00023,1.49008]
[1777438738639,31.8,77245.73,0.76,-0.9499,0.00023,1.48082]
[1777438743674,31.82,77246.44,0.76,-0.94961,0.00023,1.48769]
[1777438748710,31.84,77248.96,0.76,-0.9489,0.00023,1.50426]
[1777438753667,31.87,77254.34,0.76,-0.94754,0.00023,1.53628]
[1777438759787,31.89,77252.42,0.76,-0.94784,0.00023,1.52905]
[1777438764822,31.91,77255.16,0.76,-0.94709,0.00024,1.54667]
[1777438769858,31.93,77259.77,0.76,-0.94588,0.00024,1.57461]
[1777438771873,31.94,77261.75,0.76,-0.94586,0.00024,1.57084]
[1777438776907,31.96,77261.15,0.76,-0.9459,0.00024,1.56981]
[1777438777914,31.96,77253.94,0.76,-0.94761,0.00023,1.53018]
[1777438778921,31.96,77252.33,0.76,-0.94799,0.00023,1.52142]
[1777438783957,31.97,77251.73,0.76,-0.94804,0.00023,1.52033]
[1777438788992,32.0,77250.56,0.76,-0.94819,0.00023,1.51667]
[1777438794028,32.02,77247.9,0.76,-0.94869,0.00023,1.50509]
[1777438799063,32.04,77244.28,0.76,-0.94939,0.00023,1.48855]
[1777438804100,32.06,77246.03,0.76,-0.94887,0.00023,1.50084]
[1777438807120,32.08,77252.86,0.76,-0.94721,0.00023,1.53944]
[1777438812155,32.1,77256.78,0.76,-0.94618,0.00024,1.56334]
[1777438817189,32.11,77259.3,0.76,-0.94548,0.00024,1.57952]
[1777438822229,32.14,77255.73,0.76,-0.94622,0.00024,1.5625]
[1777438827265,32.15,77249.05,0.76,-0.94771,0.00023,1.52787]
[1777438832300,32.17,77244.92,0.76,-0.94901,0.00023,1.49326]
[1777438837334,32.2,77242.82,0.76,-0.94938,0.00023,1.48474]
[1777438839349,32.21,77226.96,0.76,-0.95283,0.00021,1.40305]
[1777438840356,32.21,77220.94,0.76,-0.95407,0.00021,1.37309]
[1777438845391,32.24,77222.0,0.76,-0.9537,0.00021,1.38196]
[1777438850434,32.27,77228.35,0.76,-0.9522,0.00022,1.41789]
[1777438855469,32.29,77229.84,0.76,-0.95175,0.00022,1.42872]
[1777438861516,32.32,77230.46,0.76,-0.95146,0.00022,1.43561]
[1777438866547,32.35,77229.34,0.76,-0.95157,0.00022,1.43283]
[1777438868566,32.36,77215.76,0.76,-0.95441,0.00021,1.36493]
[1777438873614,32.39,77212.69,0.76,-0.95489,0.00021,1.35318]
[1777438876622,32.41,77205.9,0.76,-0.95619,0.0002,1.32175]
[1777438878636,32.42,77196.35,0.76,-0.95801,0.00019,1.27686]
[1777438883671,32.44,77196.56,0.76,-0.95789,0.00019,1.27999]
[1777438888706,32.44,77195.16,0.76,-0.95816,0.00019,1.27328]
[1777438892734,32.44,77194.0,0.76,-0.95881,0.00019,1.25355]
[1777438895759,32.44,77186.58,0.76,-0.96022,0.00019,1.21869]
[1777438900792,32.45,77193.1,0.76,-0.95895,0.00019,1.25027]
[1777438902805,32.45,77187.6,0.76,-0.95999,0.00019,1.22443]
[1777438905827,32.45,77182.58,0.76,-0.96092,0.00018,1.20115]
[1777438910862,32.45,77183.04,0.76,-0.96083,0.00018,1.20327]
[1777438915897,32.47,77182.97,0.76,-0.96073,0.00018,1.20571]
[1777438917911,32.48,77188.96,0.76,-0.95956,0.00019,1.23496]
[1777438921939,32.51,77194.01,0.76,-0.95849,0.00019,1.2616]
[1777438926974,32.54,77198.85,0.76,-0.9574,0.0002,1.28827]
[1777438932019,32.57,77202.48,0.76,-0.95654,0.0002,1.30936]
[1777438937048,32.6,77206.37,0.76,-0.95561,0.0002,1.33193]
[1777438943092,32.63,77206.61,0.76,-0.95539,0.0002,1.33738]
[1777438951145,32.68,77207.15,0.76,-0.9555,0.0002,1.33105]
[1777438956180,32.71,77204.86,0.76,-0.95581,0.0002,1.32338]
[1777438960209,32.73,77194.83,0.76,-0.95768,0.00019,1.27779]
[1777438961216,32.74,77188.68,0.76,-0.95884,0.00019,1.24938]
[1777438966251,32.77,77190.68,0.76,-0.95831,0.00019,1.26227]
[1777438971286,32.8,77191.54,0.76,-0.95801,0.00019,1.26981]
[1777438976321,32.83,77186.75,0.76,-0.95878,0.00019,1.2507]
[1777438981358,32.87,77185.27,0.76,-0.95889,0.00019,1.24792]
[1777438982364,32.87,77178.99,0.76,-0.96004,0.00018,1.21947]
[1777438987400,32.88,77184.55,0.76,-0.95895,0.00019,1.24662]
[1777438992433,32.91,77185.67,0.76,-0.95862,0.00019,1.25462]
[1777438995455,32.91,77194.22,0.76,-0.95694,0.0002,1.29581]
[1777438999484,32.94,77201.43,0.76,-0.95539,0.0002,1.33344]
[1777439004518,32.97,77200.6,0.76,-0.95541,0.0002,1.33291]
[1777439009552,33.0,77200.21,0.76,-0.95535,0.0002,1.33453]
[1777439011566,33.01,77199.03,0.76,-0.95598,0.0002,1.31553]
[1777439016601,33.04,77200.17,0.76,-0.9556,0.0002,1.32454]
[1777439021636,33.07,77201.4,0.76,-0.95521,0.0002,1.33401]
[1777439026672,33.1,77205.06,0.76,-0.95432,0.00021,1.3554]
[1777439028687,33.11,77215.88,0.76,-0.952,0.00021,1.41057]
[1777439034728,33.14,77215.64,0.76,-0.95189,0.00021,1.41317]
[1777439039763,33.17,77211.16,0.76,-0.9527,0.00021,1.39394]
[1777439044800,33.2,77210.04,0.76,-0.9528,0.00021,1.39166]
[1777439049833,33.23,77209.88,0.76,-0.95269,0.00021,1.39416]
[1777439054868,33.25,77213.29,0.76,-0.95183,0.00021,1.41447]
[1777439059905,33.28,77214.26,0.76,-0.95149,0.00021,1.4224]
[1777439065946,33.31,77214.07,0.76,-0.95138,0.00021,1.42505]
[1777439070980,33.34,77213.47,0.76,-0.95138,0.00021,1.42501]
[1777439071988,33.34,77212.24,0.76,-0.95209,0.00021,1.40424]
[1777439077023,33.37,77210.62,0.76,-0.9523,0.00021,1.39929]
[1777439082059,33.39,77211.68,0.76,-0.95195,0.00021,1.40765]
[1777439086023,33.41,77220.88,0.76,-0.94986,0.00022,1.45641]
[1777439091121,33.44,77219.59,0.76,-0.95003,0.00022,1.4525]
[1777439096155,33.46,77219.14,0.76,-0.95002,0.00022,1.45284]
[1777439101190,33.48,77217.85,0.76,-0.95018,0.00022,1.4489]
[1777439106229,33.5,77218.86,0.76,-0.94985,0.00022,1.4566]
[1777439108244,33.51,77224.43,0.76,-0.94858,0.00022,1.48614]
[1777439109253,33.51,77233.81,0.76,-0.94643,0.00023,1.53542]
[1777439110257,33.52,77237.2,0.76,-0.94562,0.00023,1.55369]
[1777439115291,33.53,77238.81,0.76,-0.94517,0.00023,1.56395]
[1777439120327,33.55,77236.85,0.76,-0.94556,0.00023,1.55517]
[1777439125362,33.56,77238.49,0.76,-0.9451,0.00023,1.56548]
[1777439130404,33.57,77237.83,0.76,-0.94519,0.00023,1.56356]
[1777439131411,33.57,77237.69,0.76,-0.94572,0.00023,1.54719]
[1777439134432,33.58,77226.3,0.76,-0.94828,0.00022,1.48874]
[1777439135439,33.59,77224.1,0.76,-0.94875,0.00022,1.47786]
[1777439140474,33.61,77225.27,0.76,-0.9484,0.00022,1.48607]
[1777439145511,33.62,77220.49,0.76,-0.94936,0.00022,1.46389]
[1777439150550,33.64,77223.52,0.76,-0.94858,0.00022,1.48169]
[1777439153566,33.66,77230.74,0.76,-0.9469,0.00023,1.52032]
[1777439158604,33.67,77232.16,0.76,-0.94649,0.00023,1.52958]
[1777439163638,33.69,77231.93,0.76,-0.94646,0.00023,1.53021]
[1777439168673,33.71,77229.2,0.76,-0.94699,0.00023,1.51819]
[1777439173708,33.72,77228.37,0.76,-0.9471,0.00023,1.51578]
[1777439178743,33.74,77227.83,0.76,-0.94714,0.00023,1.51486]
[1777439183777,33.75,77228.75,0.76,-0.94684,0.00023,1.52155]
[1777439188813,33.77,77225.16,0.76,-0.94757,0.00023,1.50496]
[1777439191833,33.78,77223.26,0.76,-0.94844,0.00022,1.48074]
[1777439196869,33.8,77224.07,0.76,-0.94816,0.00022,1.48708]
[1777439201904,33.8,77223.41,0.76,-0.94829,0.00022,1.48412]
[1777439206940,33.81,77223.32,0.76,-0.94827,0.00022,1.48453]
[1777439216007,33.84,77224.9,0.76,-0.94775,0.00023,1.49648]
[1777439217010,33.85,77217.46,0.76,-0.94938,0.00022,1.45901]
[1777439221039,33.87,77210.99,0.76,-0.9507,0.00021,1.42856]
[1777439226073,33.89,77210.99,0.76,-0.95059,0.00022,1.43117]
[1777439231109,33.91,77210.08,0.76,-0.95067,0.00021,1.42923]
[1777439236144,33.93,77208.65,0.76,-0.95087,0.00021,1.42469]
[1777439241178,34.15,77207.74,0.76,-0.95,0.00022,1.4446]
[1777439246213,34.31,77206.54,0.76,-0.94947,0.00022,1.45686]
[1777439251249,34.32,77208.85,0.76,-0.94937,0.00022,1.45487]
[1777439257221,34.38,77207.11,0.76,-0.94948,0.00022,1.45237]
[1777439262329,34.39,77210.16,0.76,-0.94874,0.00022,1.46945]
[1777439267363,34.41,77213.73,0.76,-0.94788,0.00022,1.48908]
[1777439272396,34.42,77215.66,0.76,-0.94738,0.00022,1.5004]
[1777439277430,34.43,77217.75,0.76,-0.94685,0.00023,1.51249]
[1777439282466,34.45,77219.52,0.76,-0.94639,0.00023,1.52289]
[1777439287501,34.46,77220.56,0.76,-0.94609,0.00023,1.52951]
[1777439292535,34.47,77217.01,0.76,-0.94684,0.00022,1.51263]
[1777439297571,34.48,77212.54,0.76,-0.94777,0.00022,1.49145]
[1777439302606,34.5,77210.52,0.76,-0.94815,0.00022,1.48291]
[1777439307641,34.51,77219.23,0.76,-0.94613,0.00023,1.52872]
[1777439308647,34.51,77223.58,0.76,-0.94512,0.00023,1.55136]
[1777439311669,34.52,77224.43,0.76,-0.94541,0.00023,1.54032]
[1777439316704,34.52,77228.92,0.76,-0.94434,0.00023,1.56423]
[1777439319724,34.53,77233.12,0.76,-0.94334,0.00024,1.58651]
[1777439324759,34.53,77232.24,0.76,-0.94351,0.00024,1.58275]
[1777439329794,34.54,77234.61,0.76,-0.94291,0.00024,1.59605]
[1777439333823,34.55,77240.54,0.76,-0.94145,0.00024,1.62801]
[1777439338858,34.55,77243.8,0.76,-0.94063,0.00025,1.64598]
[1777439343892,34.55,77245.92,0.76,-0.94009,0.00025,1.65776]
[1777439346916,34.56,77253.27,0.76,-0.93825,0.00025,1.69767]
[1777439351949,34.56,77256.95,0.76,-0.93731,0.00026,1.71775]
[1777439354970,34.55,77261.96,0.76,-0.93603,0.00026,1.74519]
[1777439360013,34.55,77262.92,0.76,-0.93581,0.00026,1.74995]
[1777439365040,34.54,77260.77,0.76,-0.93639,0.00026,1.73754]
[1777439370075,34.54,77260.38,0.76,-0.93651,0.00026,1.73491]
[1777439371082,34.54,77259.98,0.76,-0.93718,0.00026,1.71568]
[1777439376117,34.54,77260.97,0.76,-0.93694,0.00026,1.7207]
[1777439381152,34.53,77255.86,0.76,-0.93827,0.00025,1.69236]
[1777439385181,34.53,77249.98,0.76,-0.93975,0.00025,1.66035]
[1777439389209,34.53,77244.91,0.76,-0.941,0.00025,1.63326]
[1777439393237,34.54,77239.61,0.76,-0.94227,0.00024,1.60539]
[1777439397265,34.54,77233.15,0.76,-0.94379,0.00024,1.57195]
[1777439402301,34.55,77230.93,0.76,-0.94427,0.00023,1.56124]
[1777439407337,34.56,77232.16,0.76,-0.94394,0.00024,1.5685]
[1777439412371,34.56,77230.49,0.76,-0.94429,0.00023,1.56072]
[1777439418384,34.57,77232.72,0.76,-0.94372,0.00024,1.57345]
[1777439423448,34.58,77233.69,0.76,-0.94345,0.00024,1.57945]
[1777439427477,34.59,77223.31,0.76,-0.94582,0.00023,1.5266]
[1777439431504,34.6,77222.2,0.76,-0.94655,0.00023,1.50597]
[1777439436538,34.61,77221.84,0.76,-0.94656,0.00023,1.50565]
[1777439441573,34.63,77230.53,0.76,-0.94449,0.00023,1.55176]
[1777439442580,34.63,77233.99,0.76,-0.94367,0.00024,1.56997]
[1777439447615,34.64,77234.22,0.76,-0.94357,0.00024,1.57223]
[1777439452651,34.65,77233.96,0.76,-0.94358,0.00024,1.57188]
[1777439457686,34.65,77232.88,0.76,-0.94379,0.00024,1.56725]
[1777439462722,34.66,77233.9,0.76,-0.9435,0.00024,1.57361]
[1777439467757,34.67,77239.68,0.76,-0.94208,0.00024,1.60486]
[1777439471790,34.68,77252.26,0.76,-0.93895,0.00025,1.67261]
[1777439472793,34.68,77252.26,0.76,-0.93895,0.00025,1.67266]
[1777439477827,34.68,77252.81,0.76,-0.9388,0.00025,1.67585]
[1777439481855,34.68,77242.93,0.76,-0.94125,0.00024,1.62304]
[1777439482862,34.68,77237.35,0.76,-0.94259,0.00024,1.59368]
[1777439483872,34.68,77237.3,0.76,-0.94259,0.00024,1.59358]
[1777439488906,34.69,77238.88,0.76,-0.94218,0.00024,1.60269]
[1777439491928,34.69,77239.41,0.76,-0.94257,0.00024,1.5894]
[1777439496963,34.7,77238.99,0.76,-0.94263,0.00024,1.58801]
[1777439502000,34.71,77238.67,0.76,-0.94266,0.00024,1.58737]
[1777439508040,34.72,77238.66,0.76,-0.94262,0.00024,1.58835]
[1777439514083,34.73,77238.86,0.76,-0.94252,0.00024,1.59045]
[1777439519117,34.74,77239.23,0.76,-0.94239,0.00024,1.59325]
[1777439524153,34.74,77243.49,0.76,-0.94133,0.00024,1.61644]
[1777439529187,34.75,77245.64,0.76,-0.94078,0.00025,1.62839]
[1777439534222,34.75,77246.95,0.76,-0.94043,0.00025,1.63586]
[1777439536236,34.75,77239.01,0.76,-0.94235,0.00024,1.59411]
[1777439541271,34.76,77236.58,0.76,-0.9429,0.00024,1.58223]
[1777439546306,34.77,77230.21,0.76,-0.94435,0.00023,1.55018]
[1777439548321,34.77,77225.72,0.76,-0.94537,0.00023,1.52769]
[1777439551340,34.78,77224.28,0.76,-0.94619,0.00023,1.50501]
[1777439556377,34.8,77219.94,0.76,-0.9471,0.00023,1.48475]
[1777439559398,34.81,77211.98,0.76,-0.94882,0.00022,1.44619]
[1777439562419,34.82,77207.78,0.76,-0.94967,0.00022,1.42683]
[1777439567454,34.84,77214.64,0.76,-0.94807,0.00022,1.46295]
[1777439572488,34.86,77213.82,0.76,-0.94816,0.00022,1.46084]
[1777439575510,34.87,77218.91,0.76,-0.94698,0.00023,1.4874]
[1777439580545,34.88,77222.76,0.76,-0.94603,0.00023,1.5085]
[1777439585579,34.9,77224.3,0.76,-0.94561,0.00023,1.51786]
[1777439590614,34.91,77231.14,0.76,-0.94395,0.00023,1.55434]
[1777439595649,34.92,77226.78,0.76,-0.94491,0.00023,1.53321]
[1777439600684,34.93,77227.04,0.76,-0.94479,0.00023,1.5359]
[1777439605720,34.94,77227.53,0.76,-0.94462,0.00023,1.53973]
[1777439610755,34.96,77219.27,0.76,-0.94645,0.00023,1.49907]
[1777439611763,34.96,77218.74,0.76,-0.94709,0.00022,1.48055]
[1777439617804,34.98,77221.87,0.76,-0.94629,0.00023,1.49825]
[1777439622841,34.99,77220.76,0.76,-0.94647,0.00023,1.49426]
[1777439627874,35.01,77216.46,0.76,-0.94736,0.00022,1.47436]
[1777439632910,35.02,77215.91,0.76,-0.94741,0.00022,1.47335]
[1777439637945,35.04,77217.35,0.76,-0.94701,0.00022,1.48226]
[1777439642980,35.05,77217.28,0.76,-0.94695,0.00022,1.48358]
[1777439648015,35.07,77216.45,0.76,-0.94706,0.00022,1.48111]
[1777439652043,35.08,77209.64,0.76,-0.94851,0.00022,1.44864]
[1777439653049,35.08,77206.89,0.76,-0.94909,0.00022,1.43552]
[1777439656073,35.09,77203.94,0.76,-0.94968,0.00022,1.42237]
[1777439661109,35.11,77202.22,0.76,-0.94995,0.00021,1.41618]
[1777439663123,35.12,77196.87,0.76,-0.95105,0.00021,1.39125]
[1777439664131,35.13,77196.87,0.76,-0.95103,0.00021,1.39173]
[1777439669165,35.15,77200.47,0.76,-0.95014,0.00021,1.41186]
[1777439671181,35.16,77200.75,0.76,-0.95057,0.00021,1.39784]
[1777439676215,35.16,77200.14,0.76,-0.9507,0.00021,1.3949]
[1777439681250,35.16,77200.25,0.76,-0.95068,0.00021,1.39543]
[1777439687293,35.17,77197.98,0.76,-0.95109,0.00021,1.38605]
[1777439692337,35.19,77198.33,0.76,-0.95091,0.00021,1.3902]
[1777439697372,35.22,77193.9,0.76,-0.95173,0.00021,1.37157]
[1777439702407,35.24,77192.72,0.76,-0.95186,0.00021,1.36859]
[1777439707442,35.26,77196.27,0.76,-0.951,0.00021,1.38799]
[1777439713484,35.29,77196.71,0.76,-0.95078,0.00021,1.39307]
[1777439718519,35.31,77194.52,0.76,-0.95113,0.00021,1.38512]
[1777439723554,35.34,77193.23,0.76,-0.95129,0.00021,1.38153]
[1777439728588,35.36,77194.67,0.76,-0.95087,0.00021,1.3909]
[1777439731609,35.37,77193.82,0.76,-0.95152,0.00021,1.37209]
[1777439736644,35.37,77192.85,0.76,-0.95172,0.00021,1.36749]
[1777439741680,35.37,77192.98,0.76,-0.95169,0.00021,1.36811]
[1777439744700,35.37,77186.14,0.76,-0.9531,0.0002,1.33599]
[1777439747722,35.37,77179.91,0.76,-0.95435,0.0002,1.30717]
[1777439752757,35.37,77179.56,0.76,-0.95442,0.0002,1.30556]
[1777439757791,35.37,77182.97,0.76,-0.95374,0.0002,1.32127]
[1777439762826,35.37,77180.0,0.76,-0.95434,0.0002,1.30758]
[1777439767863,35.37,77181.9,0.76,-0.95396,0.0002,1.31633]
[1777439772898,35.37,77179.61,0.76,-0.95441,0.0002,1.30579]
[1777439777933,35.37,77179.43,0.76,-0.95445,0.0002,1.30496]
[1777439782967,35.37,77181.15,0.76,-0.95411,0.0002,1.31287]
[1777439788002,35.37,77180.58,0.76,-0.95422,0.0002,1.31025]
[1777439791023,35.37,77180.54,0.76,-0.95472,0.0002,1.29466]
[1777439796061,35.37,77179.78,0.76,-0.95487,0.0002,1.29119]
[1777439801096,35.37,77181.46,0.76,-0.95454,0.0002,1.29888]
[1777439804115,35.37,77186.74,0.76,-0.95348,0.0002,1.32323]
[1777439809150,35.37,77184.44,0.76,-0.95395,0.0002,1.31259]
[1777439814185,35.37,77185.27,0.76,-0.95378,0.0002,1.31642]
[1777439816199,35.37,77177.08,0.76,-0.95541,0.0002,1.2789]
[1777439817208,35.37,77169.77,0.76,-0.95682,0.00019,1.246]
[1777439818214,35.37,77174.2,0.76,-0.95597,0.00019,1.26587]
[1777439820237,35.37,77180.49,0.76,-0.95473,0.0002,1.29443]
[1777439821201,35.37,77182.22,0.76,-0.95439,0.0002,1.30236]
[1777439826271,35.37,77187.81,0.76,-0.95327,0.0002,1.3282]
[1777439830309,35.37,77194.31,0.76,-0.95193,0.00021,1.35865]
[1777439831307,35.37,77198.12,0.76,-0.95113,0.00021,1.37671]
[1777439836344,35.37,77199.76,0.76,-0.95079,0.00021,1.38453]
[1777439842387,35.37,77202.33,0.76,-0.95024,0.00021,1.39684]
[1777439843394,35.37,77208.24,0.76,-0.94896,0.00022,1.4254]
[1777439844401,35.37,77213.62,0.76,-0.94778,0.00022,1.45172]
[1777439848429,35.37,77220.71,0.76,-0.94619,0.00023,1.48686]
[1777439851450,35.37,77220.66,0.76,-0.94674,0.00023,1.47021]
[1777439856485,35.37,77218.11,0.76,-0.94731,0.00022,1.45757]
[1777439861519,35.37,77219.68,0.76,-0.94696,0.00023,1.46534]
[1777439866555,35.37,77221.08,0.76,-0.94665,0.00023,1.47229]
[1777439871591,35.37,77218.08,0.76,-0.94732,0.00022,1.45742]
[1777439876625,35.37,77218.68,0.76,-0.94719,0.00022,1.46039]
[1777439881659,35.37,77218.23,0.76,-0.94729,0.00022,1.45816]
[1777439886694,35.37,77215.22,0.76,-0.94796,0.00022,1.44333]
[1777439889715,35.37,77209.2,0.76,-0.94928,0.00022,1.41395]
[1777439894751,35.37,77211.03,0.76,-0.94888,0.00022,1.42285]
[1777439899785,35.37,77210.89,0.76,-0.94891,0.00022,1.42216]
[1777439904821,35.37,77210.31,0.76,-0.94904,0.00022,1.41934]
[1777439906834,35.37,77203.8,0.76,-0.95045,0.00021,1.38792]
[1777439911871,35.37,77203.78,0.76,-0.95097,0.00021,1.37186]
[1777439915898,35.37,77209.36,0.76,-0.94978,0.00022,1.39862]
[1777439919926,35.37,77203.42,0.76,-0.95105,0.00021,1.37014]
[1777439924961,35.37,77206.36,0.76,-0.95042,0.00021,1.38419]
[1777439929998,35.37,77206.52,0.76,-0.95039,0.00021,1.38496]
[1777439935034,35.37,77201.93,0.76,-0.95137,0.00021,1.36305]
[1777439940070,35.37,77203.6,0.76,-0.95101,0.00021,1.371]
[1777439947116,35.37,77202.82,0.76,-0.95118,0.00021,1.36728]
[1777439952151,35.37,77198.82,0.76,-0.95202,0.00021,1.34834]
[1777439957187,35.37,77198.42,0.76,-0.9521,0.00021,1.34646]
[1777439962221,35.37,77195.12,0.76,-0.95279,0.00021,1.33097]
[1777439966249,35.37,77201.28,0.76,-0.9515,0.00021,1.35997]
[1777439968264,35.37,77202.41,0.76,-0.95127,0.00021,1.36533]
[1777439971286,35.37,77203.25,0.76,-0.95161,0.00021,1.35339]
[1777439974306,35.37,77210.91,0.76,-0.94997,0.00022,1.38997]
[1777439978333,35.37,77212.47,0.76,-0.94963,0.00022,1.39749]
[1777439983368,35.37,77216.54,0.76,-0.94874,0.00022,1.41724]
[1777439988403,35.37,77215.78,0.76,-0.94891,0.00022,1.41354]
[1777439993441,35.37,77214.67,0.76,-0.94915,0.00022,1.40815]
[1777439994448,35.37,77207.42,0.76,-0.95072,0.00021,1.37322]
[1777439995455,35.37,77208.12,0.76,-0.95057,0.00021,1.37657]
[1777440000490,35.37,77207.92,0.76,-0.95062,0.00021,1.37561]
[1777440005525,35.37,77209.09,0.76,-0.95037,0.00022,1.38122]
[1777440010560,35.39,77222.17,0.76,-0.94737,0.00023,1.44734]
[1777440011567,35.4,77222.32,0.76,-0.94732,0.00023,1.44849]
[1777440015595,35.4,77232.51,0.76,-0.94497,0.00023,1.49974]
[1777440016602,35.4,77235.97,0.76,-0.94415,0.00024,1.51725]
[1777440018629,35.4,77235.84,0.76,-0.94418,0.00024,1.51659]
[1777440023663,35.4,77233.81,0.76,-0.94466,0.00023,1.5063]
[1777440028700,35.4,77230.81,0.76,-0.94535,0.00023,1.49146]
[1777440031720,35.41,77231.6,0.76,-0.94568,0.00023,1.47959]
[1777440036756,35.42,77228.24,0.76,-0.94639,0.00023,1.46433]
[1777440037761,35.43,77222.03,0.76,-0.94778,0.00022,1.434]
[1777440042796,35.45,77218.37,0.76,-0.94851,0.00022,1.41803]
[1777440047832,35.46,77217.11,0.76,-0.94869,0.00022,1.41386]
[1777440052867,35.48,77213.12,0.76,-0.94948,0.00022,1.39651]
[1777440057902,35.5,77208.56,0.76,-0.95037,0.00022,1.37677]
[1777440062939,35.52,77208.58,0.76,-0.95027,0.00022,1.37897]
[1777440067973,35.54,77207.15,0.76,-0.95048,0.00021,1.37424]
[1777440072000,35.56,77200.95,0.76,-0.95172,0.00021,1.34661]
[1777440077035,35.58,77203.75,0.76,-0.95103,0.00021,1.36213]
[1777440083086,35.61,77204.03,0.76,-0.95085,0.00021,1.36618]
[1777440088113,35.62,77205.33,0.76,-0.95049,0.00021,1.37415]
[1777440091133,35.62,77206.51,0.76,-0.95077,0.00021,1.36362]
[1777440096171,35.65,77206.71,0.76,-0.95062,0.00021,1.36682]
[1777440101206,35.67,77205.71,0.76,-0.95074,0.00021,1.36431]
[1777440104226,35.68,77200.69,0.76,-0.95174,0.00021,1.34208]
[1777440109262,35.7,77200.64,0.76,-0.95164,0.00021,1.3442]
[1777440114298,35.73,77200.78,0.76,-0.9515,0.00021,1.34721]
[1777440119332,35.75,77201.9,0.76,-0.95116,0.00021,1.35482]
[1777440124370,35.77,77205.23,0.76,-0.95035,0.00021,1.37284]
[1777440129405,35.79,77204.42,0.76,-0.95042,0.00021,1.3712]
[1777440134440,35.81,77203.79,0.76,-0.95046,0.00021,1.37038]
[1777440139475,35.83,77206.56,0.76,-0.94977,0.00022,1.38567]
[1777440144511,35.85,77205.64,0.76,-0.94987,0.00022,1.38334]
[1777440149545,35.87,77205.23,0.76,-0.94987,0.00022,1.38343]
[1777440151559,35.88,77204.88,0.76,-0.95045,0.00021,1.36634]
[1777440157601,35.9,77206.89,0.76,-0.9499,0.00022,1.37837]
[1777440161630,35.92,77212.28,0.76,-0.94865,0.00022,1.40577]
[1777440162638,35.92,77214.53,0.76,-0.94814,0.00022,1.41696]
[1777440167671,35.94,77212.72,0.76,-0.94848,0.00022,1.40962]
[1777440172707,35.95,77213.53,0.76,-0.94823,0.00022,1.41492]
[1777440177742,35.97,77214.73,0.76,-0.94789,0.00022,1.42245]
[1777440182778,35.98,77216.63,0.76,-0.94739,0.00022,1.43335]
[1777440188820,36.0,77218.68,0.76,-0.94683,0.00023,1.44529]
[1777440191840,36.01,77224.45,0.76,-0.94548,0.00023,1.47451]
[1777440196876,36.02,77225.31,0.76,-0.94522,0.00023,1.48011]
[1777440201911,36.04,77223.96,0.76,-0.94547,0.00023,1.47477]
[1777440206976,36.05,77223.36,0.76,-0.94554,0.00023,1.47313]
[1777440211004,36.06,77222.8,0.76,-0.94619,0.00023,1.45464]
[1777440216040,36.07,77217.67,0.76,-0.94728,0.00022,1.43113]
[1777440221074,36.09,77217.87,0.76,-0.94716,0.00022,1.43367]
[1777440226109,36.1,77217.73,0.76,-0.94712,0.00022,1.43453]
[1777440231144,36.12,77217.6,0.76,-0.94708,0.00022,1.43542]
[1777440236180,36.13,77217.6,0.76,-0.94701,0.00022,1.43692]
[1777440241215,36.14,77218.14,0.76,-0.94682,0.00023,1.44101]
[1777440246251,36.16,77222.02,0.76,-0.94588,0.00023,1.46127]
[1777440251284,36.17,77222.39,0.76,-0.94573,0.00023,1.46438]
[1777440256319,36.18,77222.09,0.76,-0.94574,0.00023,1.4642]
[1777440261354,36.19,77222.04,0.76,-0.94569,0.00023,1.46522]
[1777440267396,36.21,77221.48,0.76,-0.94575,0.00023,1.46398]
[1777440271424,36.22,77221.56,0.76,-0.94625,0.00023,1.44854]
[1777440277472,36.23,77221.81,0.76,-0.94612,0.00023,1.45133]
[1777440282507,36.23,77221.59,0.76,-0.94617,0.00023,1.45026]
[1777440287542,36.23,77221.15,0.76,-0.94627,0.00023,1.44812]
[1777440292577,36.23,77220.89,0.76,-0.94633,0.00023,1.44685]
[1777440297612,36.23,77219.92,0.76,-0.94655,0.00023,1.44213]
[1777440302647,36.23,77219.82,0.76,-0.94657,0.00023,1.44165]
[1777440307682,36.23,77219.82,0.76,-0.94657,0.00023,1.44165]
[1777440312717,36.23,77224.04,0.76,-0.94561,0.00023,1.46223]
[1777440317755,36.23,77224.92,0.76,-0.94541,0.00023,1.46655]
[1777440322790,36.23,77225.59,0.76,-0.94526,0.00023,1.46984]
[1777440323801,36.23,77231.56,0.76,-0.94386,0.00024,1.49936]
[1777440324805,36.23,77230.38,0.76,-0.94414,0.00023,1.4935]
[1777440325814,36.23,77221.08,0.76,-0.94629,0.00023,1.44778]
[1777440326819,36.23,77216.42,0.76,-0.94734,0.00022,1.42519]
[1777440328833,36.23,77215.79,0.76,-0.94748,0.00022,1.42216]
[1777440333867,36.23,77210.78,0.76,-0.94915,0.00022,1.3816]
[1777440335882,36.23,77205.17,0.76,-0.95036,0.00021,1.35517]
[1777440340917,36.23,77202.02,0.76,-0.95103,0.00021,1.34047]
[1777440341924,36.23,77196.56,0.76,-0.95218,0.00021,1.31523]
[1777440346958,36.23,77191.7,0.76,-0.95318,0.0002,1.29303]
[1777440351993,36.23,77192.38,0.76,-0.95304,0.0002,1.29612]
[1777440357029,36.23,77192.82,0.76,-0.95295,0.00021,1.29812]
[1777440362064,36.23,77193.83,0.76,-0.95274,0.00021,1.30273]
[1777440367099,36.23,77194.98,0.76,-0.9525,0.00021,1.30799]
[1777440372135,36.23,77194.76,0.76,-0.95255,0.00021,1.30698]
[1777440377171,36.23,77195.76,0.76,-0.95234,0.00021,1.31156]
[1777440382206,36.23,77197.39,0.76,-0.952,0.00021,1.31905]
[1777440387240,36.23,77198.92,0.76,-0.95168,0.00021,1.32611]
[1777440391271,36.23,77198.48,0.76,-0.95232,0.00021,1.30786]
[1777440397310,36.23,77199.71,0.76,-0.95206,0.00021,1.31351]
[1777440402346,36.23,77197.58,0.76,-0.9525,0.00021,1.30374]
[1777440408388,36.23,77196.9,0.76,-0.95265,0.00021,1.30062]
[1777440409394,36.23,77190.13,0.76,-0.95403,0.0002,1.26991]
[1777440414430,36.23,77185.08,0.76,-0.95504,0.0002,1.24731]
[1777440419464,36.23,77182.74,0.76,-0.9555,0.0002,1.23693]
[1777440424500,36.23,77180.68,0.76,-0.95591,0.0002,1.22784]
[1777440426513,36.23,77187.48,0.76,-0.95456,0.0002,1.25802]
[1777440431548,36.23,77185.93,0.76,-0.95487,0.0002,1.2511]
[1777440436583,36.23,77184.87,0.76,-0.95508,0.0002,1.24638]
[1777440441619,36.23,77185.07,0.76,-0.95504,0.0002,1.24727]
[1777440446654,36.23,77186.65,0.76,-0.95473,0.0002,1.25431]
[1777440451688,36.23,77184.89,0.76,-0.95561,0.0002,1.23064]
[1777440457730,36.23,77183.74,0.76,-0.95583,0.0002,1.22557]
[1777440462766,36.23,77183.44,0.76,-0.95589,0.0002,1.22425]
[1777440463773,36.23,77193.42,0.76,-0.9539,0.0002,1.26872]
[1777440464781,36.23,77199.8,0.76,-0.95259,0.00021,1.29769]
[1777440465787,36.23,77199.02,0.76,-0.95275,0.00021,1.29413]
[1777440471829,36.23,77199.61,0.76,-0.95263,0.00021,1.29682]
[1777440476867,36.23,77199.67,0.76,-0.95261,0.00021,1.2971]
[1777440481898,36.23,77200.65,0.76,-0.95241,0.00021,1.30158]
[1777440486937,36.23,77203.17,0.76,-0.95188,0.00021,1.31316]
[1777440491972,36.23,77202.65,0.76,-0.95199,0.00021,1.31077]
[1777440497006,36.23,77208.66,0.76,-0.95072,0.00021,1.33862]
[1777440498013,36.23,77214.28,0.76,-0.9495,0.00022,1.365]
[1777440503051,36.23,77212.48,0.76,-0.94989,0.00022,1.35652]
[1777440508084,36.23,77211.79,0.76,-0.95004,0.00022,1.35327]
[1777440511104,36.23,77210.77,0.76,-0.95082,0.00021,1.33198]
[1777440516139,36.23,77210.46,0.76,-0.95089,0.00021,1.33053]
[1777440521175,36.23,77209.93,0.76,-0.951,0.00021,1.32806]
[1777440526210,36.23,77209.05,0.76,-0.95119,0.00021,1.32398]
[1777440531245,36.23,77210.77,0.76,-0.95082,0.00021,1.33198]
[1777440536280,36.23,77211.82,0.76,-0.9506,0.00022,1.33687]
[1777440542322,36.23,77212.21,0.76,-0.95051,0.00022,1.3387]
[1777440547357,36.23,77212.94,0.76,-0.95036,0.00022,1.34211]
[1777440552391,36.23,77211.43,0.76,-0.95068,0.00022,1.33505]
[1777440557426,36.23,77210.82,0.76,-0.95081,0.00021,1.33221]
[1777440562461,36.23,77210.43,0.76,-0.9509,0.00021,1.33039]
[1777440567496,36.23,77214.9,0.76,-0.94993,0.00022,1.35131]
[1777440571525,36.23,77215.1,0.76,-0.95045,0.00022,1.33564]
[1777440576560,36.23,77216.04,0.76,-0.95025,0.00022,1.34004]
[1777440582602,36.23,77216.23,0.76,-0.95021,0.00022,1.34093]
[1777440584617,36.23,77210.06,0.76,-0.95153,0.00021,1.31219]
[1777440589652,36.23,77208.11,0.76,-0.95195,0.00021,1.30319]
[1777440594687,36.23,77207.5,0.76,-0.95208,0.00021,1.30038]
[1777440595694,36.23,77213.1,0.76,-0.95088,0.00022,1.3263]
[1777440596701,36.23,77233.45,0.76,-0.94635,0.00023,1.42321]
[1777440601737,36.23,77235.85,0.76,-0.94579,0.00023,1.43492]
[1777440605764,36.23,77222.17,0.76,-0.9489,0.00022,1.36897]
[1777440606771,36.23,77214.7,0.76,-0.95054,0.00022,1.33377]
[1777440608785,36.23,77221.94,0.76,-0.94895,0.00022,1.36788]
[1777440611806,36.23,77227.58,0.76,-0.94769,0.00023,1.39482]
[1777440616843,36.23,77228.61,0.76,-0.94745,0.00023,1.39978]
[1777440621878,36.23,77221.72,0.76,-0.949,0.00022,1.36683]
[1777440622884,36.23,77220.7,0.76,-0.94923,0.00022,1.362]
[1777440628927,36.23,77220.88,0.76,-0.94919,0.00022,1.36285]
[1777440631952,36.23,77222.67,0.76,-0.94936,0.00022,1.35454]
[1777440636983,36.23,77224.57,0.76,-0.94894,0.00022,1.36355]
[1777440643027,36.23,77225.09,0.76,-0.94883,0.00022,1.36602]
[1777440648061,36.23,77226.28,0.76,-0.94856,0.00022,1.37168]
[1777440653098,36.23,77226.94,0.76,-0.94841,0.00022,1.37483]
[1777440658133,36.23,77226.23,0.76,-0.94857,0.00022,1.37144]
[1777440663168,36.23,77226.01,0.76,-0.94862,0.00022,1.37039]
[1777440668203,36.23,77225.69,0.76,-0.94869,0.00022,1.36887]
[1777440673239,36.23,77225.07,0.76,-0.94883,0.00022,1.36592]
[1777440678274,36.23,77227.67,0.76,-0.94825,0.00022,1.37832]
[1777440680288,36.23,77233.26,0.76,-0.94698,0.00023,1.4052]
[1777440685322,36.23,77232.74,0.76,-0.9471,0.00023,1.40269]
[1777440690358,36.23,77233.62,0.76,-0.9469,0.00023,1.40695]
[1777440691364,36.23,77234.46,0.76,-0.94729,0.00023,1.39391]
[1777440696399,36.23,77232.25,0.76,-0.9478,0.00023,1.38327]
[1777440701434,36.23,77231.31,0.76,-0.94801,0.00023,1.37876]
[1777440706470,36.23,77230.99,0.76,-0.94808,0.00023,1.37723]
[1777440711504,36.23,77230.17,0.76,-0.94827,0.00023,1.37331]
[1777440716540,36.23,77229.55,0.76,-0.94841,0.00023,1.37035]
[1777440721575,36.23,77229.17,0.76,-0.94849,0.00022,1.36853]
[1777440726609,36.23,77228.65,0.76,-0.94861,0.00022,1.36606]
[1777440732651,36.23,77228.69,0.76,-0.9486,0.00022,1.36625]
[1777440737686,36.23,77228.29,0.76,-0.94869,0.00022,1.36434]
[1777440742721,36.23,77228.66,0.76,-0.94861,0.00022,1.3661]
[1777440747756,36.23,77225.35,0.76,-0.94935,0.00022,1.35039]
[1777440750778,36.23,77219.82,0.76,-0.95056,0.00022,1.32439]
[1777440751784,36.23,77220.02,0.76,-0.95109,0.00022,1.30862]
[1777440757826,36.23,77220.23,0.76,-0.95105,0.00022,1.3096]
[1777440762861,36.23,77223.87,0.76,-0.95025,0.00022,1.32659]
[1777440767907,36.23,77222.85,0.76,-0.95048,0.00022,1.32182]
[1777440772934,36.23,77251.37,0.76,-0.94392,0.00024,1.45941]
[1777440773938,36.23,77259.56,0.76,-0.94191,0.00025,1.50047]
[1777440778974,36.23,77259.76,0.76,-0.94187,0.00025,1.50148]
[1777440784015,36.23,77262.29,0.76,-0.94123,0.00025,1.51431]
[1777440789050,36.23,77263.68,0.76,-0.94089,0.00025,1.52138]
[1777440794086,36.23,77263.02,0.76,-0.94105,0.00025,1.51802]
[1777440799120,36.23,77260.22,0.76,-0.94175,0.00025,1.50381]
[1777440804155,36.23,77262.4,0.76,-0.94121,0.00025,1.51487]
[1777440809190,36.23,77262.46,0.76,-0.94119,0.00025,1.51517]
[1777440811205,36.23,77263.15,0.76,-0.94165,0.00025,1.50085]
[1777440817246,36.23,77263.3,0.76,-0.94161,0.00025,1.50161]
[1777440822281,36.23,77263.61,0.76,-0.94153,0.00025,1.50318]
[1777440827317,36.23,77261.8,0.76,-0.94198,0.00025,1.49402]
[1777440832352,36.23,77262.41,0.76,-0.94183,0.00025,1.4971]
[1777440837385,36.23,77260.41,0.76,-0.94233,0.00025,1.487]
[1777440841414,36.23,77254.43,0.76,-0.94379,0.00024,1.45706]
[1777440842421,36.23,77244.15,0.76,-0.94624,0.00023,1.40644]
[1777440844441,36.23,77239.25,0.76,-0.94738,0.00023,1.3827]
[1777440846456,36.23,77232.78,0.76,-0.94886,0.00023,1.35173]
[1777440851490,36.21,77230.8,0.76,-0.94942,0.00022,1.33981]
[1777440853507,36.2,77214.71,0.76,-0.95294,0.00021,1.26459]
[1777440855517,36.2,77209.39,0.76,-0.95405,0.00021,1.24048]
[1777440860553,36.2,77210.69,0.76,-0.95378,0.00021,1.24634]
[1777440865587,36.2,77212.23,0.76,-0.95346,0.00021,1.25331]
[1777440870622,36.2,77212.62,0.76,-0.95337,0.00021,1.25508]
[1777440871629,36.2,77211.1,0.76,-0.95425,0.00021,1.2318]
[1777440876665,36.2,77209.69,0.76,-0.95454,0.00021,1.22547]
[1777440881699,36.2,77210.62,0.76,-0.95435,0.00021,1.22964]
[1777440886737,36.2,77211.25,0.76,-0.95422,0.00021,1.23247]
[1777440891769,36.2,77212.28,0.76,-0.95401,0.00021,1.23711]
[1777440898824,36.2,77213.08,0.76,-0.95384,0.00021,1.24071]
[1777440902851,36.2,77206.96,0.76,-0.9551,0.0002,1.21328]
[1777440904864,36.2,77212.79,0.76,-0.9539,0.00021,1.2394]
[1777440905870,36.2,77220.71,0.76,-0.95223,0.00021,1.27547]
[1777440910907,36.2,77211.02,0.76,-0.95427,0.00021,1.23144]
[1777440916949,36.2,77211.35,0.76,-0.9542,0.00021,1.23292]
[1777440921983,36.2,77210.99,0.76,-0.95428,0.00021,1.2313]
[1777440927018,36.2,77211.29,0.76,-0.95421,0.00021,1.23265]
[1777440931049,36.2,77210.84,0.76,-0.95487,0.00021,1.21426]
[1777440936083,36.2,77210.04,0.76,-0.95503,0.0002,1.21069]
[1777440941119,36.2,77213.99,0.76,-0.95422,0.00021,1.22837]
[1777440947167,36.2,77214.5,0.76,-0.95411,0.00021,1.23066]
[1777440950182,36.2,77208.13,0.76,-0.95542,0.0002,1.20221]
[1777440955217,36.2,77208.85,0.76,-0.95527,0.0002,1.2054]
[1777440960253,36.2,77208.92,0.76,-0.95526,0.0002,1.20571]
[1777440965288,36.2,77208.6,0.76,-0.95533,0.0002,1.20429]
[1777440970322,36.2,77207.91,0.76,-0.95547,0.0002,1.20123]
[1777440977371,36.2,77208.04,0.76,-0.95544,0.0002,1.20181]
[1777440982406,36.2,77207.65,0.76,-0.95552,0.0002,1.20008]
[1777440987442,36.2,77209.6,0.76,-0.95512,0.0002,1.20874]
[1777440991470,36.2,77206.77,0.76,-0.95625,0.0002,1.17996]
[1777440996507,36.2,77208.79,0.76,-0.95584,0.0002,1.18885]
[1777441001541,36.2,77209.74,0.76,-0.95565,0.0002,1.19304]
[1777441006576,36.2,77214.1,0.76,-0.95476,0.00021,1.21242]
[1777441011610,36.2,77213.74,0.76,-0.95483,0.00021,1.21081]
[1777441016647,36.2,77210.59,0.76,-0.95548,0.0002,1.19681]
[1777441021680,36.2,77209.79,0.76,-0.95564,0.0002,1.19327]
[1777441026716,36.2,77214.47,0.76,-0.95468,0.00021,1.21407]
[1777441032757,36.2,77214.74,0.76,-0.95463,0.00021,1.21528]
[1777441035778,36.2,77208.93,0.76,-0.95582,0.0002,1.18947]
[1777441040816,36.2,77204.53,0.76,-0.9567,0.0002,1.17016]
[1777441043834,36.2,77198.48,0.76,-0.95791,0.00019,1.14363]
[1777441048869,36.19,77200.02,0.76,-0.95764,0.0002,1.14948]
[1777441052897,36.18,77200.3,0.76,-0.95816,0.00019,1.13407]
[1777441059948,36.18,77199.97,0.76,-0.95824,0.00019,1.13226]
[1777441063975,36.18,77192.76,0.76,-0.95963,0.00019,1.10166]
[1777441069010,36.18,77188.88,0.76,-0.96035,0.00019,1.08543]
[1777441076060,36.18,77187.63,0.76,-0.96059,0.00019,1.08023]
[1777441081096,36.18,77187.19,0.76,-0.96067,0.00019,1.07841]
[1777441086140,36.18,77187.07,0.76,-0.96069,0.00019,1.07791]
[1777441091166,36.18,77186.58,0.76,-0.96078,0.00018,1.07588]
[1777441096200,36.18,77192.79,0.76,-0.95962,0.00019,1.10179]
[1777441101237,36.18,77197.54,0.76,-0.95871,0.00019,1.12189]
[1777441106272,36.18,77199.4,0.76,-0.95835,0.00019,1.12982]
[1777441111306,36.18,77196.51,0.76,-0.95945,0.00019,1.10166]
[1777441116342,36.18,77195.59,0.76,-0.95963,0.00019,1.09778]
[1777441121376,36.18,77193.33,0.76,-0.96005,0.00019,1.08831]
[1777441126411,36.18,77193.86,0.76,-0.95996,0.00019,1.09053]
[1777441133461,36.18,77197.07,0.76,-0.95935,0.00019,1.10402]
[1777441138496,36.18,77197.04,0.76,-0.95935,0.00019,1.10389]
[1777441143532,36.18,77196.92,0.76,-0.95937,0.00019,1.10339]
[1777441148567,36.18,77197.01,0.76,-0.95936,0.00019,1.10377]
[1777441153601,36.18,77196.84,0.76,-0.95939,0.00019,1.10305]
[1777441158644,36.18,77191.32,0.76,-0.96043,0.00019,1.07993]
[1777441160652,36.18,77188.12,0.76,-0.96103,0.00018,1.06667]
[1777441165687,36.18,77186.07,0.76,-0.9614,0.00018,1.05824]
[1777441170722,36.18,77186.11,0.76,-0.96139,0.00018,1.05841]
[1777441171729,36.18,77187.02,0.76,-0.96176,0.00018,1.04662]
[1777441176764,36.18,77190.78,0.76,-0.96107,0.00018,1.06204]
[1777441181799,36.18,77190.6,0.76,-0.9611,0.00018,1.06126]
[1777441186834,36.18,77191.75,0.76,-0.9609,0.00019,1.06581]
[1777441191870,36.17,77196.9,0.76,-0.95994,0.00019,1.08694]
[1777441196905,36.17,77206.02,0.76,-0.95819,0.0002,1.12559]
[1777441197912,36.17,77226.88,0.76,-0.95393,0.00021,1.21737]
[1777441202946,36.17,77229.9,0.76,-0.95329,0.00021,1.23104]
[1777441207983,36.17,77228.83,0.76,-0.95352,0.00021,1.22619]
[1777441213017,36.17,77228.7,0.76,-0.95355,0.00021,1.2256]
[1777441218053,36.17,77229.67,0.76,-0.95334,0.00021,1.23]
[1777441223088,36.17,77232.01,0.76,-0.95284,0.00022,1.24066]
[1777441228123,36.17,77232.87,0.76,-0.95265,0.00022,1.24459]
[1777441231145,36.17,77233.19,0.76,-0.95317,0.00022,1.22915]
[1777441233157,36.17,77240.5,0.76,-0.95158,0.00022,1.26271]
[1777441238192,36.17,77242.55,0.76,-0.95112,0.00022,1.27223]
[1777441243228,36.17,77227.78,0.76,-0.95433,0.00021,1.20469]
[1777441244236,36.17,77221.75,0.76,-0.95559,0.00021,1.1778]
[1777441249271,36.17,77220.61,0.76,-0.95582,0.00021,1.17276]
[1777441254304,36.17,77220.41,0.76,-0.95586,0.00021,1.17188]
[1777441259339,36.17,77220.64,0.76,-0.95582,0.00021,1.17289]
[1777441264375,36.17,77219.45,0.76,-0.95606,0.0002,1.16765]
[1777441269413,36.17,77219.15,0.76,-0.95612,0.0002,1.16633]
[1777441274450,36.17,77218.65,0.76,-0.95622,0.0002,1.16413]
[1777441279483,36.17,77220.02,0.76,-0.95594,0.00021,1.17016]
[1777441284517,36.17,77219.59,0.76,-0.95603,0.0002,1.16826]
[1777441289553,36.17,77218.84,0.76,-0.95619,0.0002,1.16496]
[1777441291566,36.17,77219.98,0.76,-0.95653,0.0002,1.1535]
[1777441296601,36.17,77220.53,0.76,-0.95641,0.0002,1.15591]
[1777441301636,36.17,77216.13,0.76,-0.9573,0.0002,1.13673]
[1777441306671,36.17,77210.5,0.76,-0.95842,0.0002,1.1125]
[1777441311709,36.17,77208.26,0.76,-0.95886,0.00019,1.10295]
[1777441316745,36.17,77211.57,0.76,-0.95821,0.0002,1.11708]
[1777441321780,36.17,77211.26,0.76,-0.95827,0.0002,1.11575]
[1777441323794,36.17,77216.58,0.76,-0.95721,0.0002,1.13868]
[1777441324800,36.17,77215.61,0.76,-0.95741,0.0002,1.13448]
[1777441329837,36.17,77216.37,0.76,-0.95726,0.0002,1.13777]
[1777441334872,36.17,77219.63,0.76,-0.9566,0.0002,1.15197]
[1777441339906,36.17,77222.03,0.76,-0.95611,0.00021,1.1625]
[1777441344943,36.17,77222.57,0.76,-0.956,0.00021,1.16487]
[1777441345950,36.17,77228.19,0.76,-0.95483,0.00021,1.1898]
[1777441349978,36.17,77232.71,0.76,-0.95387,0.00021,1.2101]
[1777441351992,36.17,77233.27,0.76,-0.95434,0.00021,1.19577]
[1777441357029,36.17,77234.83,0.76,-0.95401,0.00021,1.20279]
[1777441362103,36.17,77236.53,0.76,-0.95365,0.00022,1.21048]
[1777441367099,36.17,77231.17,0.76,-0.95479,0.00021,1.18637]
[1777441368107,36.17,77225.88,0.76,-0.95589,0.00021,1.16288]
[1777441373143,36.17,77224.68,0.76,-0.95614,0.00021,1.15759]
[1777441375156,36.17,77216.85,0.76,-0.95773,0.0002,1.12336]
[1777441380191,36.17,77213.56,0.76,-0.95841,0.0002,1.10881]
[1777441385225,36.16,77212.61,0.76,-0.95862,0.0002,1.10424]
[1777441390261,36.16,77212.13,0.76,-0.95874,0.0002,1.1017]
[1777441395296,36.15,77212.74,0.76,-0.95864,0.0002,1.10378]
[1777441400331,36.15,77211.55,0.76,-0.9589,0.0002,1.09822]
[1777441405365,36.14,77211.53,0.76,-0.95892,0.0002,1.09764]
[1777441410400,36.14,77210.29,0.76,-0.95919,0.00019,1.09192]
[1777441411407,36.14,77210.03,0.76,-0.9598,0.00019,1.07465]
[1777441417450,36.13,77209.72,0.76,-0.95988,0.00019,1.07293]
[1777441420471,36.13,77203.93,0.76,-0.96099,0.00019,1.04868]
[1777441427519,36.13,77199.47,0.76,-0.96182,0.00018,1.03036]
[1777441432594,36.13,77197.08,0.76,-0.96226,0.00018,1.02063]
[1777441438597,36.13,77196.17,0.76,-0.96242,0.00018,1.01694]
[1777441443635,36.13,77196.44,0.76,-0.96237,0.00018,1.01804]
[1777441448667,36.13,77199.65,0.76,-0.96178,0.00019,1.03109]
[1777441450681,36.13,77202.7,0.76,-0.96122,0.00019,1.0436]
[1777441455715,36.13,77202.8,0.76,-0.9612,0.00019,1.04402]
[1777441460751,36.13,77202.73,0.76,-0.96121,0.00019,1.04373]
[1777441465785,36.13,77200.57,0.76,-0.96161,0.00019,1.03486]
[1777441470823,36.13,77200.59,0.76,-0.96162,0.00019,1.03475]
[1777441471828,36.13,77202.0,0.76,-0.9619,0.00019,1.0247]
[1777441476864,36.12,77202.69,0.76,-0.96178,0.00019,1.02734]
[1777441481897,36.12,77204.57,0.76,-0.96144,0.00019,1.03481]
[1777441486932,36.12,77204.27,0.76,-0.96151,0.00019,1.03333]
[1777441493022,36.12,77204.06,0.76,-0.96156,0.00019,1.03232]
[1777441501032,36.12,77202.04,0.76,-0.96193,0.00019,1.02407]
[1777441506067,36.12,77203.0,0.76,-0.96176,0.00019,1.02798]
[1777441510137,36.12,77209.09,0.76,-0.96061,0.00019,1.05309]
[1777441511103,36.12,77216.0,0.76,-0.95928,0.0002,1.08207]
[1777441512110,36.12,77221.08,0.76,-0.95827,0.0002,1.10371]
[1777441513116,36.12,77220.18,0.76,-0.95845,0.0002,1.09985]
[1777441518152,36.12,77221.99,0.76,-0.95809,0.0002,1.10762]
[1777441523186,36.12,77222.14,0.76,-0.95806,0.0002,1.10826]
[1777441528222,36.12,77223.32,0.76,-0.95782,0.0002,1.11334]
[1777441531244,36.12,77228.21,0.76,-0.95741,0.0002,1.11798]
[1777441533346,36.12,77235.33,0.76,-0.95594,0.00021,1.14913]
[1777441535271,36.12,77242.95,0.76,-0.95433,0.00022,1.18309]
[1777441536279,36.12,77245.67,0.76,-0.95374,0.00022,1.19537]
[1777441538293,36.12,77239.65,0.76,-0.95503,0.00021,1.16831]
[1777441541314,36.12,77237.9,0.76,-0.9554,0.00021,1.16051]
[1777441546349,36.12,77238.8,0.76,-0.95521,0.00021,1.16452]
[1777441551384,36.12,77238.81,0.76,-0.95521,0.00021,1.16456]
[1777441556419,36.12,77239.03,0.76,-0.95516,0.00021,1.16554]
[1777441561454,36.12,77239.0,0.76,-0.95517,0.00021,1.16541]
[1777441566489,36.12,77239.06,0.76,-0.95516,0.00021,1.16567]
[1777441571524,36.12,77240.05,0.76,-0.95495,0.00021,1.17009]
[1777441576559,36.12,77237.87,0.76,-0.95541,0.00021,1.16038]
[1777441581595,36.12,77238.03,0.76,-0.95538,0.00021,1.16109]
[1777441586630,36.12,77239.76,0.76,-0.95501,0.00021,1.1688]
[1777441591665,36.12,77241.72,0.76,-0.9552,0.00021,1.16058]
[1777441596699,36.12,77241.55,0.76,-0.95523,0.00021,1.15982]
[1777441601734,36.12,77240.89,0.76,-0.95537,0.00021,1.15688]
[1777441606769,36.12,77241.92,0.76,-0.95515,0.00021,1.16147]
[1777441612812,36.12,77242.23,0.76,-0.95509,0.00021,1.16285]
[1777441617848,36.12,77244.23,0.76,-0.95466,0.00021,1.17179]
[1777441618854,36.12,77249.27,0.76,-0.95357,0.00022,1.19452]
[1777441622884,36.12,77250.57,0.76,-0.95328,0.00022,1.20043]
[1777441623977,36.12,77261.78,0.76,-0.95076,0.00023,1.25217]
[1777441625903,36.12,77263.08,0.76,-0.95046,0.00023,1.25826]
[1777441630946,36.12,77267.52,0.76,-0.94943,0.00023,1.27919]
[1777441632952,36.12,77280.15,0.76,-0.9464,0.00025,1.33994]
[1777441633960,36.12,77276.8,0.76,-0.94722,0.00024,1.32366]
[1777441638993,36.12,77279.19,0.76,-0.94663,0.00024,1.33526]
[1777441644029,36.12,77276.69,0.76,-0.94724,0.00024,1.32312]
[1777441649065,36.12,77273.34,0.76,-0.94805,0.00024,1.30697]
[1777441651078,36.12,77269.11,0.76,-0.9497,0.00023,1.26893]
[1777441653091,36.12,77261.11,0.76,-0.95155,0.00023,1.23146]
[1777441654099,36.12,77258.54,0.76,-0.95213,0.00023,1.21958]
[1777441656116,36.12,77253.3,0.76,-0.9533,0.00022,1.19557]
[1777441658129,36.12,77251.03,0.76,-0.9538,0.00022,1.18527]
[1777441662157,36.12,77260.59,0.76,-0.95167,0.00023,1.22905]
[1777441663165,36.12,77260.73,0.76,-0.95163,0.00023,1.2297]
[1777441667193,36.12,77268.44,0.76,-0.94986,0.00023,1.26576]
[1777441668202,36.12,77268.5,0.76,-0.94984,0.00023,1.26604]
[1777441672230,36.12,77277.43,0.76,-0.94772,0.00024,1.30864]
[1777441673236,36.12,77280.17,0.76,-0.94706,0.00024,1.32189]
[1777441676258,36.12,77282.61,0.76,-0.94646,0.00025,1.33375]
[1777441681293,36.12,77283.41,0.76,-0.94626,0.00025,1.33766]
[1777441686328,36.12,77282.53,0.76,-0.94648,0.00025,1.33336]
[1777441691363,36.12,77280.66,0.76,-0.94694,0.00024,1.32426]
[1777441694387,36.12,77266.9,0.76,-0.95022,0.00023,1.25851]
[1777441695399,36.12,77264.61,0.76,-0.95075,0.00023,1.24777]
[1777441700426,36.12,77264.78,0.76,-0.95071,0.00023,1.24856]
[1777441705464,36.12,77260.51,0.76,-0.95168,0.00023,1.22868]
[1777441706471,36.12,77252.47,0.76,-0.95348,0.00022,1.1918]
[1777441707478,36.12,77252.05,0.76,-0.95357,0.00022,1.18989]
[1777441711506,36.12,77254.96,0.76,-0.95356,0.00022,1.18578]
[1777441715533,36.12,77266.7,0.76,-0.95091,0.00023,1.23984]
[1777441716540,36.12,77267.47,0.76,-0.95073,0.00023,1.24344]
[1777441722585,36.12,77269.52,0.76,-0.95025,0.00023,1.25305]
[1777441727619,36.12,77270.75,0.76,-0.94997,0.00023,1.25884]
[1777441731648,36.12,77243.85,0.76,-0.95596,0.00021,1.13605]
[1777441732654,36.12,77239.65,0.76,-0.95685,0.00021,1.11743]
[1777441737689,36.11,77241.68,0.76,-0.95646,0.00021,1.12564]
[1777441742729,36.11,77241.37,0.76,-0.95652,0.00021,1.12428]
[1777441747759,36.1,77242.28,0.76,-0.95637,0.00021,1.12742]
[1777441752794,36.09,77242.75,0.76,-0.95631,0.00021,1.12868]
[1777441754893,36.09,77248.3,0.76,-0.95515,0.00021,1.15294]
[1777441756822,36.08,77253.29,0.76,-0.95408,0.00022,1.17492]
[1777441759844,36.08,77247.75,0.76,-0.95531,0.00021,1.14946]
[1777441764878,36.07,77245.84,0.76,-0.95576,0.00021,1.14009]
[1777441769913,36.06,77244.01,0.76,-0.95619,0.00021,1.13125]
[1777441771927,36.05,77243.58,0.76,-0.9569,0.00021,1.11213]
[1777441776963,36.05,77245.09,0.76,-0.95661,0.00021,1.1181]
[1777441781999,36.04,77245.04,0.76,-0.95665,0.00021,1.11725]
[1777441787034,36.03,77240.21,0.76,-0.95769,0.00021,1.09562]
[1777441789049,36.03,77232.36,0.76,-0.95928,0.0002,1.0619]
[1777441794085,36.03,77234.73,0.76,-0.95881,0.0002,1.07182]
[1777441799120,36.03,77236.22,0.76,-0.95852,0.0002,1.078]
[1777441804155,36.03,77238.41,0.76,-0.95809,0.0002,1.08721]
[1777441809189,36.02,77237.41,0.76,-0.9583,0.0002,1.08268]
[1777441814225,36.02,77237.89,0.76,-0.95821,0.0002,1.08455]
[1777441819261,36.02,77238.44,0.76,-0.95811,0.0002,1.08669]
[1777441825389,36.02,77239.14,0.76,-0.95798,0.0002,1.08943]
[1777441831351,36.01,77240.2,0.76,-0.95837,0.0002,1.07701]
[1777441835374,36.01,77245.35,0.76,-0.95732,0.00021,1.09914]
[1777441840408,36.01,77246.7,0.76,-0.95705,0.00021,1.10473]
[1777441845443,36.01,77246.22,0.76,-0.95717,0.00021,1.10232]
[1777441850479,36.0,77247.7,0.76,-0.95687,0.00021,1.10843]
[1777441853500,36.0,77253.86,0.76,-0.95558,0.00022,1.13536]
[1777441855603,36.0,77261.93,0.76,-0.95382,0.00022,1.17149]
[1777441861556,36.0,77262.41,0.76,-0.95371,0.00022,1.17367]
[1777441862563,36.0,77254.24,0.76,-0.9555,0.00022,1.13691]
[1777441867598,36.0,77257.58,0.76,-0.95478,0.00022,1.15185]
[1777441872632,36.0,77258.16,0.76,-0.95465,0.00022,1.15445]
[1777441877669,36.0,77257.99,0.76,-0.95469,0.00022,1.15369]
[1777441882702,36.0,77258.31,0.76,-0.95462,0.00022,1.15513]
[1777441887738,36.0,77250.49,0.76,-0.9563,0.00021,1.12029]
[1777441891766,36.0,77247.61,0.76,-0.95753,0.00021,1.0906]
[1777441896801,36.0,77251.74,0.76,-0.95666,0.00021,1.10863]
[1777441902842,36.0,77252.49,0.76,-0.9565,0.00021,1.11193]
[1777441908885,36.0,77253.84,0.76,-0.95621,0.00021,1.11788]
[1777441913919,36.0,77255.78,0.76,-0.9558,0.00022,1.12647]
[1777441918955,36.0,77257.64,0.76,-0.95539,0.00022,1.13474]
[1777441923989,36.0,77261.32,0.76,-0.95459,0.00022,1.15122]
[1777441926005,36.0,77273.66,0.76,-0.95181,0.00023,1.20763]
[1777441931039,36.0,77274.23,0.76,-0.95168,0.00023,1.21028]
[1777441936073,36.0,77274.33,0.76,-0.95165,0.00023,1.21074]
[1777441941109,36.0,77281.67,0.76,-0.94993,0.00024,1.24517]
[1777441946236,36.0,77281.16,0.76,-0.95005,0.00024,1.24276]
[1777441951179,36.0,77284.02,0.76,-0.95004,0.00024,1.2382]
[1777441955206,36.0,77293.16,0.76,-0.94782,0.00025,1.28187]
[1777441956215,36.0,77292.0,0.76,-0.94811,0.00025,1.27628]
[1777441960244,36.0,77283.72,0.76,-0.95011,0.00024,1.23678]
[1777441961250,36.0,77282.04,0.76,-0.95051,0.00024,1.22886]
[1777441966286,36.0,77282.78,0.76,-0.95034,0.00024,1.23234]
[1777441971322,36.0,77282.54,0.76,-0.95039,0.00024,1.23121]
[1777441976356,36.0,77283.67,0.76,-0.95012,0.00024,1.23654]
[1777441981391,36.0,77281.92,0.76,-0.95054,0.00024,1.22829]
[1777441986519,36.0,77279.57,0.76,-0.95109,0.00023,1.21727]
[1777441989447,36.0,77242.95,0.76,-0.95909,0.0002,1.05371]
[1777441990457,36.0,77235.9,0.76,-0.9605,0.0002,1.02399]
[1777441991462,36.0,77237.65,0.76,-0.96016,0.0002,1.03131]
[1777441996496,36.0,77239.45,0.76,-0.9598,0.0002,1.03878]
[1777442000526,36.0,77233.92,0.76,-0.9609,0.0002,1.0156]
[1777442005560,36.0,77233.88,0.76,-0.96091,0.0002,1.01543]
[1777442009588,36.0,77242.15,0.76,-0.95926,0.0002,1.05016]
[1777442011602,36.0,77240.27,0.76,-0.96024,0.0002,1.02555]
[1777442016639,36.0,77240.69,0.76,-0.96016,0.0002,1.02731]
[1777442021673,36.0,77237.88,0.76,-0.96071,0.0002,1.01557]
[1777442026709,36.0,77234.2,0.76,-0.96143,0.00019,1.00033]
[1777442031743,36.0,77234.43,0.76,-0.96139,0.00019,1.00128]
[1777442036778,36.0,77240.53,0.76,-0.96019,0.0002,1.02664]
[1777442041814,36.0,77242.93,0.76,-0.95971,0.0002,1.03674]
[1777442046849,36.0,77246.15,0.76,-0.95905,0.0002,1.05039]
[1777442051883,36.0,77246.08,0.76,-0.95907,0.0002,1.0501]
[1777442056920,36.0,77247.98,0.76,-0.95868,0.00021,1.05821]
[1777442057927,36.0,77238.62,0.76,-0.96057,0.0002,1.01865]
[1777442062963,36.0,77242.93,0.76,-0.95971,0.0002,1.03674]
[1777442067998,36.0,77241.37,0.76,-0.96002,0.0002,1.03017]
[1777442071017,36.0,77240.97,0.76,-0.9607,0.0002,1.01186]
[1777442076051,36.0,77240.33,0.76,-0.96083,0.0002,1.0092]
[1777442081087,36.0,77238.23,0.76,-0.96124,0.0002,1.0005]
[1777442084108,36.0,77227.54,0.76,-0.96329,0.00019,0.95698]
[1777442087128,36.0,77221.77,0.76,-0.96436,0.00018,0.93405]
[1777442092163,36.0,77220.94,0.76,-0.96451,0.00018,0.93078]
[1777442096198,36.0,77246.05,0.76,-0.95968,0.0002,1.03316]
[1777442097202,36.0,77252.73,0.76,-0.95831,0.00021,1.06163]
[1777442102238,36.0,77255.95,0.76,-0.95764,0.00021,1.07554]
[1777442105259,36.0,77262.63,0.76,-0.95621,0.00022,1.10477]
[1777442110294,36.0,77257.6,0.76,-0.95729,0.00021,1.08271]
[1777442115328,36.0,77258.27,0.76,-0.95715,0.00021,1.08563]
[1777442120363,36.0,77251.92,0.76,-0.95848,0.00021,1.05815]
[1777442125399,36.0,77252.3,0.76,-0.9584,0.00021,1.05978]
[1777442130434,36.0,77252.8,0.76,-0.9583,0.00021,1.06193]
[1777442131440,36.0,77253.57,0.76,-0.95876,0.00021,1.04822]
[1777442136476,36.0,77253.64,0.76,-0.95874,0.00021,1.04852]
[1777442140504,36.0,77247.94,0.76,-0.95991,0.0002,1.02433]
[1777442141513,36.0,77246.32,0.76,-0.96024,0.0002,1.01753]
[1777442146546,36.0,77246.04,0.76,-0.96029,0.0002,1.01636]
[1777442151582,36.0,77247.68,0.76,-0.95996,0.0002,1.02324]
[1777442156616,36.0,77247.76,0.76,-0.95995,0.0002,1.02358]
[1777442161652,36.0,77247.26,0.76,-0.96005,0.0002,1.02147]
[1777442164672,36.0,77253.12,0.76,-0.95885,0.00021,1.0463]
[1777442169707,36.0,77253.09,0.76,-0.95886,0.00021,1.04617]
[1777442174742,36.0,77253.18,0.76,-0.95884,0.00021,1.04655]
[1777442176756,36.0,77246.49,0.76,-0.9602,0.0002,1.01824]
[1777442181792,36.0,77245.14,0.76,-0.96047,0.0002,1.01259]
[1777442186827,36.0,77241.95,0.76,-0.96111,0.0002,0.99933]
[1777442191862,36.0,77242.42,0.76,-0.96161,0.0002,0.98467]
[1777442196896,36.0,77243.08,0.76,-0.96149,0.0002,0.98739]
[1777442201932,36.0,77243.67,0.76,-0.96137,0.0002,0.98982]
[1777442206966,36.0,77243.49,0.76,-0.9614,0.0002,0.98908]
[1777442212003,36.0,77243.16,0.76,-0.96147,0.0002,0.98772]
[1777442213009,36.0,77250.71,0.76,-0.95996,0.0002,1.01915]
[1777442218044,36.0,77246.39,0.76,-0.96083,0.0002,1.00108]
[1777442223078,36.0,77246.22,0.76,-0.96086,0.0002,1.00038]
[1777442228210,36.0,77246.31,0.76,-0.96085,0.0002,1.00075]
[1777442234156,36.0,77247.32,0.76,-0.96064,0.0002,1.00495]
[1777442239192,36.0,77247.3,0.76,-0.96065,0.0002,1.00487]
[1777442244227,36.0,77245.68,0.76,-0.96097,0.0002,0.99813]
[1777442249261,36.0,77245.67,0.76,-0.96097,0.0002,0.99809]
[1777442251276,36.0,77242.28,0.76,-0.96224,0.00019,0.96755]
[1777442256311,36.0,77238.02,0.76,-0.96306,0.00019,0.95031]
[1777442262353,36.0,77239.24,0.76,-0.96283,0.00019,0.95522]
[1777442268394,36.0,77238.59,0.76,-0.96295,0.00019,0.9526]
[1777442273429,36.0,77238.35,0.76,-0.963,0.00019,0.95163]
[1777442278465,36.0,77239.05,0.76,-0.96287,0.00019,0.95445]
[1777442286520,36.0,77238.27,0.76,-0.96301,0.00019,0.95131]
[1777442291565,36.0,77239.35,0.76,-0.96281,0.00019,0.95567]
[1777442298609,36.0,77243.22,0.76,-0.96206,0.00019,0.97138]
[1777442303645,36.0,77242.08,0.76,-0.96228,0.00019,0.96673]
[1777442308679,36.0,77241.62,0.76,-0.96237,0.00019,0.96486]
[1777442311700,36.0,77243.0,0.76,-0.9627,0.00019,0.95395]
[1777442316735,36.0,77241.37,0.76,-0.96302,0.00019,0.94737]
[1777442321770,36.0,77240.74,0.76,-0.96314,0.00019,0.94484]
[1777442326806,36.0,77240.36,0.76,-0.96321,0.00019,0.94331]
[1777442332848,36.0,77240.48,0.76,-0.96319,0.00019,0.94379]
[1777442337884,36.0,77239.86,0.76,-0.96331,0.00019,0.94131]
[1777442342920,36.0,77239.77,0.76,-0.96332,0.00019,0.94095]
[1777442349060,36.0,77239.16,0.76,-0.96344,0.00019,0.9385]
[1777442355010,36.0,77239.1,0.76,-0.96345,0.00019,0.93826]
[1777442363060,36.0,77238.91,0.76,-0.96349,0.00019,0.93751]
[1777442368096,36.0,77239.46,0.76,-0.96338,0.00019,0.9397]
[1777442371118,36.0,77243.51,0.76,-0.96321,0.00019,0.9395]
[1777442376152,36.0,77244.19,0.76,-0.96308,0.00019,0.94224]
[1777442381187,36.0,77243.34,0.76,-0.96324,0.00019,0.93882]
[1777442386222,36.0,77243.83,0.76,-0.96315,0.00019,0.94079]
[1777442391257,36.0,77242.78,0.76,-0.96335,0.00019,0.93658]
[1777442396293,36.0,77258.7,0.76,-0.9602,0.0002,1.00183]
[1777442401328,36.0,77262.9,0.76,-0.95934,0.00021,1.01954]
[1777442402334,36.0,77254.93,0.76,-0.96097,0.0002,0.98611]
[1777442406362,36.0,77261.73,0.76,-0.95958,0.00021,1.01458]
[1777442411398,36.0,77261.63,0.76,-0.9596,0.00021,1.01416]
[1777442416433,36.0,77260.61,0.76,-0.95981,0.00021,1.00986]
[1777442421468,36.0,77258.56,0.76,-0.96023,0.0002,1.00124]
[1777442427509,36.0,77256.59,0.76,-0.96063,0.0002,0.99301]
[1777442431537,36.0,77255.97,0.76,-0.96138,0.0002,0.9735]
[1777442436572,36.0,77257.39,0.76,-0.9611,0.0002,0.97937]
[1777442441610,36.0,77258.07,0.76,-0.96096,0.0002,0.98219]
[1777442446678,36.0,77257.36,0.76,-0.9611,0.0002,0.97925]
[1777442451712,36.0,77256.78,0.76,-0.96122,0.0002,0.97685]
[1777442456748,36.0,77255.76,0.76,-0.96142,0.0002,0.97264]
[1777442461790,36.0,77255.02,0.76,-0.96157,0.0002,0.96959]
[1777442463796,36.0,77262.7,0.76,-0.96001,0.00021,1.00152]
[1777442467825,36.0,77268.29,0.76,-0.95885,0.00021,1.02521]
[1777442472861,36.0,77266.15,0.76,-0.9593,0.00021,1.0161]
[1777442473871,36.0,77259.67,0.76,-0.96063,0.0002,0.98884]
[1777442474874,36.0,77253.34,0.76,-0.9619,0.0002,0.9627]
[1777442475882,36.0,77255.05,0.76,-0.96156,0.0002,0.96972]
[1777442480917,36.0,77255.63,0.76,-0.96145,0.0002,0.9721]
[1777442484944,36.0,77248.97,0.76,-0.96276,0.00019,0.94493]
[1777442485952,36.0,77243.16,0.76,-0.96388,0.00019,0.92165]
[1777442486960,36.0,77241.73,0.76,-0.96415,0.00019,0.91599]
[1777442491994,36.0,77243.6,0.76,-0.96439,0.00019,0.90699]
[1777442497032,36.0,77245.9,0.76,-0.96396,0.00019,0.91608]
[1777442501057,36.0,77240.8,0.76,-0.96492,0.00019,0.896]
[1777442506093,36.0,77238.8,0.76,-0.96529,0.00018,0.88821]
[1777442511126,36.0,77237.29,0.76,-0.96556,0.00018,0.88236]
[1777442516161,36.0,77234.76,0.76,-0.96603,0.00018,0.87262]
[1777442521198,36.0,77236.19,0.76,-0.96577,0.00018,0.87812]
[1777442526231,36.0,77236.66,0.76,-0.96568,0.00018,0.87993]
[1777442531267,36.0,77236.04,0.76,-0.96579,0.00018,0.87754]
[1777442536302,36.0,77234.69,0.76,-0.96604,0.00018,0.87236]
[1777442541337,36.0,77233.28,0.76,-0.96629,0.00018,0.86696]
[1777442547378,36.0,77232.07,0.76,-0.96651,0.00018,0.86235]
[1777442551406,36.0,77232.19,0.76,-0.96707,0.00018,0.84688]
[1777442556445,36.0,77234.76,0.76,-0.96661,0.00018,0.8566]
[1777442561479,36.0,77237.96,0.76,-0.96603,0.00018,0.86881]
[1777442566514,36.0,77240.06,0.76,-0.96565,0.00018,0.87689]
[1777442571548,36.0,77241.77,0.76,-0.96533,0.00018,0.8835]
[1777442576586,36.0,77243.89,0.76,-0.96494,0.00019,0.89176]
[1777442581619,36.0,77238.5,0.76,-0.96593,0.00018,0.87088]
[1777442583633,36.0,77244.0,0.76,-0.96492,0.00019,0.89219]
[1777442586654,36.0,77249.99,0.76,-0.96379,0.00019,0.9158]
[1777442591688,36.0,77251.62,0.76,-0.96347,0.00019,0.9223]
[1777442596723,36.0,77253.51,0.76,-0.96311,0.00019,0.92987]
[1777442601759,36.0,77253.05,0.76,-0.9632,0.00019,0.92802]
[1777442606795,36.0,77251.77,0.76,-0.96345,0.00019,0.9229]
[1777442611830,36.0,77251.34,0.76,-0.96414,0.00019,0.90457]
[1777442616864,36.0,77250.45,0.76,-0.96431,0.00019,0.90105]
[1777442621900,36.0,77249.8,0.76,-0.96444,0.00019,0.89849]
[1777442626934,36.0,77249.69,0.76,-0.96446,0.00019,0.89806]
[1777442631970,36.0,77250.55,0.76,-0.96429,0.00019,0.90145]
[1777442637004,36.0,77245.9,0.76,-0.96517,0.00019,0.88323]
[1777442642040,36.0,77244.67,0.76,-0.9654,0.00019,0.87845]
[1777442647075,36.0,77243.48,0.76,-0.96562,0.00018,0.87385]
[1777442652110,36.0,77244.2,0.76,-0.96548,0.00018,0.87663]
[1777442657144,36.0,77238.78,0.76,-0.96647,0.00018,0.85583]
[1777442662179,36.0,77238.8,0.76,-0.96647,0.00018,0.85591]
[1777442667214,36.0,77243.76,0.76,-0.96556,0.00018,0.87493]
[1777442671318,36.0,77241.18,0.76,-0.96663,0.00018,0.84884]
[1777442677284,36.0,77242.21,0.76,-0.96645,0.00018,0.85275]
[1777442682321,36.0,77242.94,0.76,-0.96631,0.00018,0.85554]
[1777442687355,36.0,77247.02,0.76,-0.96556,0.00019,0.87121]
[1777442693398,36.0,77246.27,0.76,-0.9657,0.00018,0.86831]
[1777442700447,36.0,77246.77,0.76,-0.96561,0.00019,0.87024]
[1777442703470,36.0,77251.84,0.76,-0.96466,0.00019,0.88997]
[1777442708504,36.0,77255.12,0.76,-0.96404,0.00019,0.9029]
[1777442713545,36.0,77263.59,0.76,-0.96238,0.0002,0.93689]
[1777442718582,36.0,77264.9,0.76,-0.96212,0.0002,0.94222]
[1777442723616,36.0,77267.34,0.76,-0.96162,0.0002,0.95221]
[1777442727646,36.0,77275.4,0.76,-0.95996,0.00021,0.98572]
[1777442731749,36.0,77274.73,0.76,-0.96076,0.00021,0.9655]
[1777442733688,36.0,77280.21,0.76,-0.95961,0.00021,0.98848]
[1777442738724,36.0,77284.73,0.76,-0.95865,0.00022,1.0077]
[1777442743760,36.0,77289.43,0.76,-0.95762,0.00022,1.02796]
[1777442748794,36.0,77287.83,0.76,-0.95797,0.00022,1.02103]
[1777442753830,36.0,77293.89,0.76,-0.95663,0.00022,1.04743]
[1777442758864,36.0,77293.86,0.76,-0.95663,0.00022,1.04729]
[1777442761887,36.0,77287.87,0.76,-0.95796,0.00022,1.02121]
[1777442766930,36.0,77287.23,0.76,-0.9581,0.00022,1.01844]
[1777442770958,36.0,77293.53,0.76,-0.95671,0.00022,1.04585]
[1777442775000,35.99,77288.07,0.76,-0.95793,0.00022,1.02193]
[1777442780041,35.99,77287.33,0.76,-0.9581,0.00022,1.01854]
[1777442781034,35.99,77281.41,0.76,-0.95937,0.00021,0.99323]
[1777442784056,35.99,77275.99,0.76,-0.96052,0.00021,0.97043]
[1777442786072,35.99,77279.68,0.76,-0.95974,0.00021,0.98591]
[1777442791107,35.99,77278.76,0.76,-0.9606,0.00021,0.96452]
[1777442793121,35.99,77281.37,0.76,-0.96005,0.00021,0.97545]
[1777442796142,35.99,77277.46,0.76,-0.96087,0.00021,0.95911]
[1777442798156,35.99,77262.95,0.76,-0.96379,0.00019,0.90012]
[1777442799162,35.99,77263.89,0.76,-0.96361,0.0002,0.90386]
[1777442804199,35.99,77263.3,0.76,-0.96372,0.0002,0.90151]
[1777442809233,35.99,77258.38,0.76,-0.96467,0.00019,0.88207]
[1777442812255,35.99,77248.88,0.76,-0.96645,0.00018,0.84535]
[1777442813264,35.99,77239.99,0.76,-0.96804,0.00018,0.81198]
[1777442814269,35.99,77233.24,0.76,-0.96921,0.00017,0.78726]
[1777442815276,35.99,77231.53,0.76,-0.9695,0.00017,0.78109]
[1777442820311,35.99,77233.09,0.76,-0.96924,0.00017,0.78672]
[1777442822325,35.99,77226.12,0.76,-0.97041,0.00017,0.76178]
[1777442823333,35.99,77224.68,0.76,-0.97064,0.00016,0.7567]
[1777442828371,35.99,77222.57,0.76,-0.97099,0.00016,0.7493]
[1777442833402,35.99,77222.1,0.76,-0.97106,0.00016,0.74766]
[1777442838440,35.99,77223.81,0.76,-0.97079,0.00016,0.75364]
[1777442843476,35.99,77219.43,0.76,-0.97149,0.00016,0.73838]
[1777442848507,35.99,77217.14,0.76,-0.97186,0.00016,0.7305]
[1777442850536,35.99,77209.37,0.76,-0.97307,0.00015,0.70419]
[1777442851540,35.99,77210.52,0.76,-0.97342,0.00015,0.6933]
[1777442856575,35.99,77214.53,0.76,-0.97281,0.00015,0.70668]
[1777442859604,35.99,77245.11,0.76,-0.96773,0.00018,0.81495]
[1777442860611,35.99,77251.83,0.76,-0.96652,0.00018,0.84023]
[1777442865644,35.99,77252.6,0.76,-0.96637,0.00018,0.84316]
[1777442870680,35.99,77252.47,0.76,-0.9664,0.00018,0.84267]
[1777442875714,35.99,77253.71,0.76,-0.96617,0.00019,0.8474]
[1777442880749,35.99,77251.14,0.76,-0.96664,0.00018,0.83761]
[1777442884778,35.99,77244.63,0.76,-0.96782,0.00018,0.81316]
[1777442889817,35.99,77256.07,0.76,-0.96573,0.00019,0.85647]
[1777442895858,35.99,77258.45,0.76,-0.96528,0.00019,0.86568]
[1777442900894,35.99,77258.32,0.76,-0.96531,0.00019,0.86517]
[1777442904921,35.99,77252.16,0.76,-0.96645,0.00018,0.84149]
[1777442909957,35.99,77249.3,0.76,-0.96698,0.00018,0.83065]
[1777442911971,35.99,77250.03,0.76,-0.96745,0.00018,0.81714]
[1777442917006,35.99,77254.76,0.76,-0.96659,0.00018,0.83497]
[1777442922041,35.99,77255.39,0.76,-0.96647,0.00018,0.83736]
[1777442926069,35.99,77249.19,0.76,-0.9676,0.00018,0.814]
[1777442928083,35.99,77242.65,0.76,-0.96876,0.00017,0.78985]
[1777442932111,35.99,77237.04,0.76,-0.96972,0.00017,0.76955]
[1777442937145,35.99,77234.98,0.76,-0.97007,0.00017,0.76219]
[1777442942183,35.99,77232.37,0.76,-0.97051,0.00017,0.75294]
[1777442946210,35.99,77226.56,0.76,-0.97146,0.00016,0.73264]
[1777442951245,35.99,77224.44,0.76,-0.9718,0.00016,0.72533]
[1777442954266,35.99,77232.57,0.76,-0.97047,0.00017,0.75365]
[1777442955272,35.99,77234.17,0.76,-0.97021,0.00017,0.75931]
[1777442957286,35.99,77228.03,0.76,-0.97122,0.00016,0.73774]
[1777442962324,35.99,77231.93,0.76,-0.97058,0.00017,0.75139]
[1777442967357,35.99,77232.08,0.76,-0.97056,0.00017,0.75192]
[1777442970380,35.99,77242.3,0.76,-0.96882,0.00017,0.78858]
[1777442971385,35.99,77244.43,0.76,-0.96904,0.00017,0.7804]
[1777442976420,35.99,77245.71,0.76,-0.96882,0.00017,0.78505]
[1777442981457,35.99,77247.94,0.76,-0.96843,0.00018,0.79322]
[1777442986491,35.99,77248.26,0.76,-0.96837,0.00018,0.7944]
[1777442991535,35.99,77244.42,0.76,-0.96904,0.00017,0.78036]
[1777442995553,35.99,77237.74,0.76,-0.97019,0.00017,0.75636]
[1777442997568,35.99,77231.63,0.76,-0.9712,0.00016,0.73488]
[1777443002606,35.99,77231.57,0.76,-0.97121,0.00016,0.73467]
[1777443007637,35.99,77231.44,0.76,-0.97123,0.00016,0.73422]
[1777443012673,35.99,77230.89,0.76,-0.97132,0.00016,0.73231]
[1777443017708,35.99,77240.5,0.76,-0.96972,0.00017,0.76621]
[1777443020729,35.99,77245.64,0.76,-0.96883,0.00017,0.7848]
[1777443025763,35.99,77245.65,0.76,-0.96883,0.00017,0.78484]
[1777443031805,35.99,77246.35,0.76,-0.96931,0.00017,0.7714]
[1777443039862,35.99,77245.22,0.76,-0.9695,0.00017,0.76733]
[1777443042882,35.99,77251.79,0.76,-0.96835,0.00018,0.79124]
[1777443044896,35.99,77258.35,0.76,-0.96717,0.00018,0.81565]
[1777443049932,35.99,77259.23,0.76,-0.96701,0.00018,0.81896]
[1777443054967,35.99,77258.98,0.76,-0.96705,0.00018,0.81802]
[1777443060002,35.99,77258.78,0.76,-0.96709,0.00018,0.81726]
[1777443065037,35.99,77252.87,0.76,-0.96816,0.00018,0.79522]
[1777443070074,35.99,77251.58,0.76,-0.96839,0.00018,0.79047]
[1777443074099,35.99,77246.12,0.76,-0.96934,0.00017,0.77057]
[1777443079135,35.99,77231.98,0.76,-0.97171,0.00016,0.72071]
[1777443084170,35.99,77230.64,0.76,-0.97193,0.00016,0.7161]
[1777443086184,35.99,77239.29,0.76,-0.97051,0.00017,0.74619]
[1777443091219,35.99,77241.44,0.76,-0.97073,0.00017,0.73809]
[1777443096254,35.99,77240.74,0.76,-0.97085,0.00017,0.73563]
[1777443101289,35.99,77239.89,0.76,-0.97099,0.00017,0.73266]
[1777443104311,35.99,77233.9,0.76,-0.97197,0.00016,0.71194]
[1777443109346,35.99,77235.69,0.76,-0.97168,0.00016,0.71808]
[1777443114380,35.99,77235.31,0.76,-0.97174,0.00016,0.71678]
[1777443119416,35.99,77233.35,0.76,-0.97206,0.00016,0.71006]
[1777443124459,35.99,77228.53,0.76,-0.97283,0.00016,0.69373]
[1777443129489,35.99,77224.18,0.76,-0.9735,0.00015,0.67923]
[1777443132508,35.99,77219.72,0.76,-0.97418,0.00015,0.66459]
[1777443137547,35.99,77218.48,0.76,-0.97437,0.00015,0.66057]
[1777443141576,35.99,77213.07,0.76,-0.97517,0.00015,0.6432]
[1777443142581,35.99,77192.57,0.76,-0.97801,0.00013,0.58048]
[1777443143588,35.99,77197.54,0.76,-0.97735,0.00014,0.59524]
[1777443145602,35.99,77202.89,0.76,-0.97662,0.00014,0.61145]
[1777443150639,35.99,77201.46,0.76,-0.97682,0.00014,0.60709]
[1777443151644,35.99,77202.68,0.76,-0.97716,0.00014,0.59681]
[1777443154666,35.99,77197.22,0.76,-0.97789,0.00013,0.58052]
[1777443157689,35.99,77190.49,0.76,-0.97877,0.00013,0.56089]
[1777443159703,35.99,77188.77,0.76,-0.97899,0.00013,0.55596]
[1777443164832,35.99,77189.35,0.76,-0.97892,0.00013,0.55762]
[1777443170783,35.99,77185.84,0.76,-0.97936,0.00013,0.54763]
[1777443175819,35.99,77186.84,0.76,-0.97924,0.00013,0.55046]
[1777443180853,35.99,77184.48,0.76,-0.97953,0.00012,0.54379]
[1777443185904,35.99,77187.05,0.76,-0.97921,0.00013,0.55106]
[1777443190926,35.99,77188.88,0.76,-0.97898,0.00013,0.55627]
[1777443195958,35.99,77189.9,0.76,-0.97885,0.00013,0.5592]
[1777443197973,35.99,77198.34,0.76,-0.97774,0.00013,0.58383]
[1777443198979,35.99,77203.88,0.76,-0.97699,0.00014,0.60044]
[1777443204015,35.99,77210.98,0.76,-0.976,0.00014,0.62224]
[1777443209050,35.99,77210.43,0.76,-0.97608,0.00014,0.62053]
[1777443211063,35.99,77210.04,0.76,-0.97665,0.00014,0.6051]
[1777443213078,35.99,77202.78,0.76,-0.97765,0.00013,0.5832]
[1777443218114,35.99,77195.92,0.76,-0.97856,0.00013,0.56307]
[1777443223147,35.99,77195.41,0.76,-0.97862,0.00013,0.56159]
[1777443228184,35.99,77195.06,0.76,-0.97867,0.00013,0.56058]
[1777443233219,35.99,77194.08,0.76,-0.97879,0.00013,0.55775]
[1777443238256,35.99,77187.47,0.76,-0.97963,0.00012,0.53899]
[1777443240270,35.99,77182.4,0.76,-0.98026,0.00012,0.52492]
[1777443245397,35.99,77176.64,0.76,-0.98095,0.00012,0.50928]
[1777443252354,35.99,77176.68,0.76,-0.98094,0.00012,0.50939]
[1777443257389,35.99,77174.49,0.76,-0.9812,0.00012,0.50354]
[1777443264439,35.99,77171.93,0.76,-0.98149,0.00011,0.49676]
[1777443269472,35.99,77168.45,0.76,-0.98189,0.00011,0.48766]
[1777443271487,35.99,77167.18,0.76,-0.98247,0.00011,0.47206]
[1777443276521,35.99,77167.98,0.76,-0.98238,0.00011,0.4741]
[1777443280550,35.99,77187.62,0.76,-0.98009,0.00012,0.52624]
[1777443284578,35.99,77192.72,0.76,-0.97945,0.00013,0.54047]
[1777443289612,35.99,77193.21,0.76,-0.97939,0.00013,0.54185]
[1777443294649,35.99,77193.99,0.76,-0.97929,0.00013,0.54405]
[1777443299684,35.99,77193.87,0.76,-0.97931,0.00013,0.54371]
[1777443304718,35.99,77193.85,0.76,-0.97931,0.00013,0.54366]
[1777443309754,35.99,77192.66,0.76,-0.97946,0.00013,0.5403]
[1777443314789,35.99,77195.29,0.76,-0.97913,0.00013,0.54775]
[1777443319824,35.99,77189.82,0.76,-0.97982,0.00012,0.53234]
[1777443324858,35.99,77189.82,0.76,-0.97982,0.00012,0.53234]
[1777443329893,35.99,77194.19,0.76,-0.97927,0.00013,0.54462]
[1777443332914,35.99,77194.52,0.76,-0.97971,0.00013,0.53219]
[1777443337950,35.99,77195.11,0.76,-0.97964,0.00013,0.53384]
[1777443342985,35.99,77195.93,0.76,-0.97953,0.00013,0.53614]
[1777443348019,35.99,77196.54,0.76,-0.97946,0.00013,0.53786]
[1777443353054,35.99,77198.88,0.76,-0.97916,0.00013,0.54449]
[1777443359096,35.99,77199.58,0.76,-0.97907,0.00013,0.54648]
[1777443364132,35.99,77195.41,0.76,-0.9796,0.00013,0.53468]
[1777443369166,35.99,77187.02,0.76,-0.98063,0.00012,0.51154]
[1777443374205,35.99,77185.58,0.76,-0.98081,0.00012,0.50764]
[1777443379357,35.99,77182.17,0.76,-0.98121,0.00012,0.49851]
[1777443385278,35.99,77178.62,0.76,-0.98162,0.00012,0.48914]
[1777443390313,35.99,77173.73,0.76,-0.98218,0.00011,0.47645]
[1777443391320,35.99,77171.16,0.76,-0.98291,0.00011,0.45762]
[1777443396356,35.99,77167.0,0.76,-0.98335,0.00011,0.44732]
[1777443401391,35.99,77166.0,0.76,-0.98346,0.00011,0.44487]
[1777443405419,35.99,77158.75,0.76,-0.98421,0.0001,0.42742]
[1777443410454,35.99,77161.19,0.76,-0.98396,0.0001,0.43323]
[1777443415488,35.99,77162.08,0.76,-0.98387,0.0001,0.43537]
[1777443419637,35.99,77167.45,0.76,-0.98331,0.00011,0.44843]
[1777443420523,35.99,77167.45,0.76,-0.98331,0.00011,0.44843]
[1777443425558,35.99,77166.62,0.76,-0.98339,0.00011,0.44639]
[1777443430593,35.99,77164.1,0.76,-0.98366,0.0001,0.44025]
[1777443435628,35.99,77158.71,0.76,-0.98422,0.0001,0.42733]
[1777443437642,35.99,77166.29,0.76,-0.98343,0.00011,0.44558]
[1777443438649,35.99,77172.04,0.76,-0.98281,0.00011,0.45983]
[1777443443684,35.99,77173.87,0.76,-0.98261,0.00011,0.46443]
[1777443448719,35.99,77173.87,0.76,-0.98261,0.00011,0.46443]
[1777443452747,35.99,77174.2,0.76,-0.98301,0.00011,0.45298]
[1777443457783,35.99,77169.56,0.76,-0.98351,0.00011,0.44155]
[1777443462820,35.99,77167.55,0.76,-0.98372,0.0001,0.43667]
[1777443466847,35.99,77162.17,0.76,-0.98428,0.0001,0.42381]
[1777443471883,35.99,77164.36,0.76,-0.98405,0.0001,0.42901]
[1777443476917,35.99,77164.16,0.76,-0.98408,0.0001,0.42853]
[1777443481952,35.99,77165.87,0.76,-0.9839,0.0001,0.43262]
[1777443487994,35.99,77165.41,0.76,-0.98395,0.0001,0.43152]
[1777443493030,35.99,77162.39,0.76,-0.98426,0.0001,0.42433]
[1777443498064,35.99,77164.19,0.76,-0.98407,0.0001,0.42861]
[1777443500203,35.99,77185.08,0.76,-0.98179,0.00012,0.48069]
[1777443502092,35.99,77185.29,0.76,-0.98177,0.00012,0.48124]
[1777443505113,35.99,77193.66,0.76,-0.98078,0.00012,0.50344]
[1777443506121,35.99,77196.16,0.76,-0.98047,0.00012,0.51023]
[1777443511155,35.99,77193.41,0.76,-0.98128,0.00012,0.48976]
[1777443512162,35.99,77188.23,0.76,-0.98189,0.00012,0.47617]
[1777443517197,35.99,77187.07,0.76,-0.98202,0.00011,0.47317]
[1777443522234,35.99,77186.4,0.76,-0.9821,0.00011,0.47144]
[1777443527267,35.99,77186.04,0.76,-0.98214,0.00011,0.47051]
[1777443532303,35.99,77185.3,0.76,-0.98222,0.00011,0.46861]
[1777443537337,35.99,77184.71,0.76,-0.98229,0.00011,0.4671]
[1777443542373,35.99,77182.89,0.76,-0.9825,0.00011,0.46246]
[1777443546401,35.99,77177.81,0.76,-0.98306,0.00011,0.44971]
[1777443548415,35.99,77172.73,0.76,-0.98361,0.00011,0.43723]
[1777443553450,35.99,77173.66,0.76,-0.98351,0.00011,0.4395]
[1777443558485,35.99,77173.78,0.76,-0.98349,0.00011,0.43979]
[1777443563522,35.99,77168.33,0.76,-0.98407,0.0001,0.42664]
[1777443567548,35.99,77161.97,0.76,-0.98471,0.0001,0.41169]
[1777443571576,35.99,77161.14,0.76,-0.98521,0.0001,0.39827]
[1777443576611,35.99,77164.1,0.76,-0.98492,0.0001,0.40503]
[1777443581645,35.99,77168.33,0.76,-0.98449,0.0001,0.41484]
[1777443586680,35.99,77176.1,0.76,-0.98368,0.00011,0.43334]
[1777443591716,35.99,77176.51,0.76,-0.98364,0.00011,0.43433]
[1777443596751,35.99,77179.15,0.76,-0.98336,0.00011,0.44078]
[1777443601785,35.99,77180.7,0.76,-0.98319,0.00011,0.44459]
[1777443606822,35.99,77181.22,0.76,-0.98313,0.00011,0.44588]
[1777443607830,35.99,77186.76,0.76,-0.98252,0.00011,0.45977]
[1777443612864,35.99,77186.65,0.76,-0.98253,0.00011,0.45949]
[1777443617901,35.99,77186.63,0.76,-0.98253,0.00011,0.45944]
[1777443622935,35.99,77189.05,0.76,-0.98226,0.00011,0.4656]
[1777443627969,35.99,77189.01,0.76,-0.98226,0.00011,0.4655]
[1777443631121,35.99,77189.57,0.76,-0.98266,0.00011,0.45432]
[1777443637033,35.99,77188.83,0.76,-0.98274,0.00011,0.45246]
[1777443642073,35.99,77184.07,0.76,-0.98327,0.00011,0.44061]
[1777443648114,35.99,77183.22,0.76,-0.98336,0.00011,0.43852]
[1777443654156,35.99,77182.72,0.76,-0.98341,0.00011,0.4373]
[1777443659190,35.99,77182.98,0.76,-0.98338,0.00011,0.43793]
[1777443664225,35.99,77176.92,0.76,-0.98403,0.0001,0.42327]
[1777443669261,35.99,77176.28,0.76,-0.9841,0.0001,0.42175]
[1777443671401,35.99,77171.27,0.76,-0.98461,0.0001,0.40995]
[1777443677316,35.99,77169.58,0.76,-0.98478,0.0001,0.40603]
[1777443682351,35.99,77172.17,0.76,-0.98452,0.0001,0.41205]
[1777443687386,35.99,77172.63,0.76,-0.98448,0.0001,0.41313]
[1777443691541,35.99,77173.26,0.76,-0.98484,0.0001,0.40283]
[1777443697457,35.99,77173.37,0.76,-0.98482,0.0001,0.40308]
[1777443703499,35.99,77172.0,0.76,-0.98496,0.0001,0.39993]
[1777443708533,35.99,77168.88,0.76,-0.98527,0.0001,0.39283]
[1777443714575,35.99,77165.77,0.76,-0.98557,0.0001,0.38585]
[1777443719618,35.99,77163.57,0.76,-0.98579,0.0001,0.38097]
[1777443724647,35.99,77159.31,0.76,-0.98619,9e-05,0.37166]
[1777443729683,35.99,77158.52,0.76,-0.98626,9e-05,0.36996]
[1777443734719,35.99,77152.57,0.76,-0.9868,9e-05,0.3573]
[1777443739753,35.99,77152.69,0.76,-0.98679,9e-05,0.35756]
[1777443744788,35.99,77150.93,0.76,-0.98695,9e-05,0.35388]
[1777443749831,35.99,77150.25,0.76,-0.98701,9e-05,0.35247]
[1777443751968,35.99,77148.93,0.76,-0.9875,9e-05,0.33912]
[1777443757878,35.99,77146.51,0.76,-0.98771,8e-05,0.33426]
[1777443765934,35.99,77146.8,0.76,-0.98768,8e-05,0.33484]
[1777443770970,35.99,77151.15,0.76,-0.98731,9e-05,0.34363]
[1777443774999,35.99,77157.19,0.76,-0.98677,9e-05,0.35614]
[1777443780037,35.99,77158.19,0.76,-0.98668,9e-05,0.35824]
[1777443785069,35.99,77156.95,0.76,-0.9868,9e-05,0.35563]
[1777443789097,35.99,77151.46,0.76,-0.98728,9e-05,0.34426]
[1777443794133,35.99,77149.6,0.76,-0.98744,9e-05,0.34048]
[1777443799169,35.99,77152.3,0.76,-0.98721,9e-05,0.34598]
[1777443804202,35.99,77150.12,0.76,-0.9874,9e-05,0.34153]
[1777443809237,35.99,77151.01,0.76,-0.98732,9e-05,0.34334]
[1777443811251,35.99,77150.42,0.76,-0.98775,8e-05,0.3316]
[1777443816286,35.99,77149.85,0.76,-0.9878,8e-05,0.33046]
[1777443821321,35.99,77147.89,0.76,-0.98796,8e-05,0.32659]
[1777443826356,35.99,77147.81,0.76,-0.98797,8e-05,0.32643]
[1777443832529,35.99,77146.42,0.76,-0.98808,8e-05,0.32371]
[1777443838440,35.99,77146.45,0.76,-0.98808,8e-05,0.32376]
[1777443843475,35.99,77149.39,0.76,-0.98783,8e-05,0.32955]
[1777443848512,35.99,77143.29,0.76,-0.98834,8e-05,0.31764]
[1777443850526,35.99,77149.31,0.76,-0.98784,8e-05,0.32939]
[1777443855562,35.99,77152.37,0.76,-0.98758,9e-05,0.3355]
[1777443860596,35.99,77153.87,0.76,-0.98745,9e-05,0.33852]
[1777443865642,35.99,77144.38,0.76,-0.98825,8e-05,0.31974]
[1777443867650,35.99,77130.67,0.76,-0.98933,8e-05,0.29409]
[1777443868656,35.99,77112.79,0.76,-0.9906,7e-05,0.26317]
[1777443869662,35.99,77119.48,0.76,-0.99014,7e-05,0.27442]
[1777443871676,35.99,77118.5,0.76,-0.99052,7e-05,0.26363]
[1777443876711,35.99,77120.94,0.76,-0.99036,7e-05,0.26771]
[1777443881746,35.99,77124.23,0.76,-0.99013,7e-05,0.27329]
[1777443886782,35.99,77126.04,0.76,-0.99,7e-05,0.27641]
[1777443891817,35.99,77124.88,0.76,-0.99008,7e-05,0.27441]
[1777443892977,35.99,77118.4,0.76,-0.99053,7e-05,0.26347]
[1777443898866,35.99,77117.43,0.76,-0.9906,7e-05,0.26186]
[1777443903901,35.99,77114.5,0.76,-0.99079,7e-05,0.25706]
[1777443908936,35.99,77114.65,0.76,-0.99078,7e-05,0.2573]
[1777443913971,35.99,77111.58,0.76,-0.99099,7e-05,0.25234]
[1777443919006,35.99,77109.1,0.76,-0.99115,6e-05,0.24839]
[1777443924040,35.99,77106.93,0.76,-0.99128,6e-05,0.24498]
[1777443929076,35.99,77104.91,0.76,-0.99141,6e-05,0.24184]
[1777443931090,35.99,77105.93,0.76,-0.99164,6e-05,0.23493]
[1777443937138,35.99,77107.92,0.76,-0.99152,6e-05,0.23797]
[1777443942168,35.99,77106.95,0.76,-0.99158,6e-05,0.23648]
[1777443947202,35.99,77108.13,0.76,-0.9915,6e-05,0.23829]
[1777443953245,35.99,77109.01,0.76,-0.99145,6e-05,0.23965]
[1777443958279,35.99,77109.82,0.76,-0.9914,6e-05,0.2409]
[1777443963315,35.99,77105.72,0.76,-0.99165,6e-05,0.23461]
[1777443968349,35.99,77103.15,0.76,-0.99181,6e-05,0.23074]
[1777443970363,35.99,77096.8,0.76,-0.99218,6e-05,0.22141]
[1777443975398,35.99,77096.72,0.76,-0.99219,6e-05,0.22129]
[1777443980433,35.99,77094.11,0.76,-0.99234,6e-05,0.21755]
[1777443983608,35.99,77088.91,0.76,-0.99263,5e-05,0.21025]
[1777443989496,35.99,77088.91,0.76,-0.99263,5e-05,0.21025]
[1777443991510,35.99,77085.06,0.76,-0.9931,5e-05,0.1974]
[1777443995538,35.99,77078.77,0.76,-0.99342,5e-05,0.18924]
[1777443996550,35.99,77074.74,0.76,-0.99362,5e-05,0.18416]
[1777444001580,35.99,77076.16,0.76,-0.99355,5e-05,0.18594]
[1777444006615,35.99,77077.16,0.76,-0.9935,5e-05,0.1872]
[1777444011651,35.99,77079.99,0.76,-0.99336,5e-05,0.1908]
[1777444016686,35.99,77078.23,0.76,-0.99344,5e-05,0.18855]
[1777444021723,35.99,77076.3,0.76,-0.99354,5e-05,0.18612]
[1777444027763,35.99,77078.97,0.76,-0.99341,5e-05,0.1895]
[1777444032798,35.99,77083.24,0.76,-0.99319,5e-05,0.19501]
[1777444037833,35.99,77085.43,0.76,-0.99308,5e-05,0.19788]
[1777444042868,35.99,77084.28,0.76,-0.99314,5e-05,0.19637]
[1777444047902,35.99,77085.18,0.76,-0.99309,5e-05,0.19755]
[1777444051931,35.99,77089.44,0.76,-0.99312,5e-05,0.19565]
[1777444056966,35.99,77087.94,0.76,-0.9932,5e-05,0.19368]
[1777444062002,35.99,77086.69,0.76,-0.99327,5e-05,0.19206]
[1777444066029,35.99,77081.61,0.76,-0.99352,5e-05,0.18557]
[1777444069050,35.99,77074.4,0.76,-0.99387,5e-05,0.17668]
[1777444074239,35.99,77070.62,0.76,-0.99405,5e-05,0.17216]
[1777444080127,35.99,77065.73,0.76,-0.99427,4e-05,0.16646]
[1777444085165,35.99,77065.47,0.76,-0.99428,4e-05,0.16616]
[1777444091206,35.99,77066.04,0.76,-0.99425,4e-05,0.16682]
[1777444096240,35.99,77062.8,0.76,-0.9944,4e-05,0.16312]
[1777444101276,35.99,77065.34,0.76,-0.99429,4e-05,0.16601]
[1777444103289,35.99,77059.06,0.76,-0.99456,4e-05,0.15895]
[1777444108324,35.99,77064.55,0.76,-0.99432,4e-05,0.16511]
[1777444111345,35.99,77066.93,0.76,-0.99444,4e-05,0.16117]
[1777444113359,35.99,77073.06,0.76,-0.99417,5e-05,0.16819]
[1777444118395,35.99,77072.93,0.76,-0.99417,5e-05,0.16803]
[1777444123429,35.99,77068.47,0.76,-0.99437,4e-05,0.16291]
[1777444128464,35.99,77067.08,0.76,-0.99443,4e-05,0.16134]
[1777444133500,35.99,77067.51,0.76,-0.99441,4e-05,0.16183]
[1777444139541,35.99,77066.69,0.76,-0.99445,4e-05,0.1609]
[1777444144577,35.99,77066.74,0.76,-0.99445,4e-05,0.16096]
[1777444146591,35.99,77072.2,0.76,-0.99421,5e-05,0.16719]
[1777444147599,35.99,77078.25,0.76,-0.99393,5e-05,0.17432]
[1777444148605,35.99,77078.59,0.76,-0.99391,5e-05,0.17473]
[1777444153639,35.99,77078.52,0.76,-0.99391,5e-05,0.17464]
[1777444158674,35.99,77079.0,0.76,-0.99389,5e-05,0.17522]
[1777444163712,35.99,77076.62,0.76,-0.994,5e-05,0.17237]
[1777444166732,35.99,77070.19,0.76,-0.9943,4e-05,0.16487]
[1777444168746,35.99,77067.73,0.76,-0.9944,4e-05,0.16207]
[1777444171768,35.99,77066.72,0.76,-0.99467,4e-05,0.15441]
[1777444176802,35.99,77066.4,0.76,-0.99468,4e-05,0.15406]
[1777444181837,35.99,77066.69,0.76,-0.99467,4e-05,0.15438]
[1777444186873,35.99,77068.11,0.76,-0.99461,4e-05,0.15593]
[1777444192914,35.99,77068.75,0.76,-0.99458,4e-05,0.15663]
[1777444197950,35.99,77070.22,0.76,-0.99452,4e-05,0.15826]
[1777444202985,35.99,77070.71,0.76,-0.9945,4e-05,0.1588]
[1777444207013,35.99,77076.28,0.76,-0.99425,5e-05,0.16511]
[1777444212047,35.99,77077.15,0.76,-0.99421,5e-05,0.16612]
[1777444217082,35.99,77081.0,0.76,-0.99403,5e-05,0.17063]
[1777444222118,35.99,77078.12,0.76,-0.99417,5e-05,0.16724]
[1777444227153,35.99,77077.18,0.76,-0.99421,5e-05,0.16615]
[1777444231180,35.99,77076.74,0.76,-0.99446,4e-05,0.15891]
[1777444236215,35.99,77075.79,0.76,-0.9945,4e-05,0.15785]
[1777444241250,35.99,77075.01,0.76,-0.99453,4e-05,0.15698]
[1777444246285,35.99,77074.33,0.76,-0.99456,4e-05,0.15623]
[1777444251320,35.99,77073.58,0.76,-0.9946,4e-05,0.1554]
[1777444256356,35.99,77073.4,0.76,-0.9946,4e-05,0.15521]
[1777444262400,35.99,77073.36,0.76,-0.99461,4e-05,0.15516]
[1777444267433,35.99,77072.14,0.76,-0.99466,4e-05,0.15383]
[1777444272467,35.99,77072.74,0.76,-0.99463,4e-05,0.15448]
[1777444277503,35.99,77072.61,0.76,-0.99464,4e-05,0.15434]
[1777444282538,35.99,77072.42,0.76,-0.99465,4e-05,0.15413]
[1777444287572,35.99,77071.07,0.76,-0.9947,4e-05,0.15267]
[1777444292607,35.99,77069.52,0.76,-0.99498,4e-05,0.14465]
[1777444297644,35.99,77070.35,0.76,-0.99495,4e-05,0.14551]
[1777444302678,35.99,77070.57,0.76,-0.99494,4e-05,0.14574]
[1777444307713,35.99,77071.99,0.76,-0.99488,4e-05,0.14723]
[1777444312748,35.99,77072.92,0.76,-0.99484,4e-05,0.14822]
[1777444317783,35.99,77072.66,0.76,-0.99485,4e-05,0.14794]
[1777444318791,35.99,77078.62,0.76,-0.9946,4e-05,0.15437]
[1777444319796,35.99,77080.47,0.76,-0.99452,4e-05,0.15641]
[1777444323826,35.99,77074.01,0.76,-0.9948,4e-05,0.14938]
[1777444328861,35.99,77076.31,0.76,-0.9947,4e-05,0.15185]
[1777444333901,35.99,77075.36,0.76,-0.99474,4e-05,0.15083]
[1777444338932,35.99,77075.75,0.76,-0.99473,4e-05,0.15125]
[1777444343967,35.99,77076.15,0.76,-0.99471,4e-05,0.15168]
[1777444349005,35.99,77075.95,0.76,-0.99472,4e-05,0.15146]
[1777444352023,35.99,77075.34,0.76,-0.99496,4e-05,0.1444]
[1777444358064,35.99,77074.02,0.76,-0.99501,4e-05,0.14303]
[1777444363099,35.99,77073.49,0.76,-0.99504,4e-05,0.14248]
[1777444368136,35.99,77074.9,0.76,-0.99498,4e-05,0.14394]
[1777444373169,35.99,77076.31,0.76,-0.99492,4e-05,0.14541]
[1777444376360,35.99,77068.67,0.76,-0.99523,4e-05,0.13758]
[1777444377198,35.99,77068.67,0.76,-0.99523,4e-05,0.13758]
[1777444378206,35.99,77061.59,0.76,-0.99549,4e-05,0.13065]
[1777444383245,35.99,77063.41,0.76,-0.99543,4e-05,0.1324]
[1777444384248,35.99,77055.89,0.76,-0.9957,4e-05,0.12529]
[1777444389283,35.99,77058.02,0.76,-0.99562,4e-05,0.12727]
[1777444394317,35.99,77056.87,0.76,-0.99567,4e-05,0.12619]
[1777444399353,35.99,77055.44,0.76,-0.99572,4e-05,0.12487]
[1777444404389,35.99,77053.37,0.76,-0.99579,3e-05,0.12297]
[1777444406570,35.99,77047.14,0.76,-0.996,3e-05,0.11742]
[1777444411442,35.99,77047.58,0.76,-0.99617,3e-05,0.11243]
[1777444416640,35.99,77046.99,0.76,-0.99618,3e-05,0.11193]
[1777444422519,35.99,77045.1,0.76,-0.99624,3e-05,0.11034]
[1777444425540,35.99,77039.71,0.76,-0.99641,3e-05,0.10593]
[1777444430575,35.99,77029.07,0.76,-0.99672,3e-05,0.09767]
[1777444431581,35.99,77022.56,0.76,-0.9969,3e-05,0.09289]
[1777444436780,35.99,77021.13,0.76,-0.99694,3e-05,0.09187]
[1777444442659,35.99,77019.88,0.76,-0.99697,3e-05,0.09098]
[1777444445685,35.99,77008.01,0.76,-0.99726,2e-05,0.08293]
[1777444450720,35.99,77005.01,0.76,-0.99733,2e-05,0.081]
[1777444451729,35.99,77011.24,0.76,-0.99719,2e-05,0.08506]
[1777444456762,35.99,77013.19,0.76,-0.99714,2e-05,0.08637]
[1777444461797,35.99,77012.56,0.76,-0.99715,2e-05,0.08594]
[1777444466833,35.99,77011.45,0.76,-0.99718,2e-05,0.0852]
[1777444471867,35.99,77016.05,0.76,-0.99721,2e-05,0.08396]
[1777444474888,35.99,77017.84,0.76,-0.99717,2e-05,0.08515]
[1777444479924,35.99,77015.19,0.76,-0.99723,2e-05,0.08339]
[1777444484959,35.99,77014.92,0.76,-0.99724,2e-05,0.08321]
[1777444489994,35.99,77010.98,0.76,-0.99733,2e-05,0.08066]
[1777444495033,35.99,77010.4,0.76,-0.99734,2e-05,0.08029]
[1777444500067,35.99,77011.77,0.76,-0.99731,2e-05,0.08117]
[1777444502082,35.99,77019.99,0.76,-0.99711,3e-05,0.0866]
[1777444503087,35.99,77021.94,0.76,-0.99706,3e-05,0.08793]
[1777444506112,35.99,77014.67,0.76,-0.99724,2e-05,0.08305]
[1777444511144,35.99,77012.16,0.76,-0.9973,2e-05,0.08142]
[1777444516178,35.99,77011.53,0.76,-0.99732,2e-05,0.08102]
[1777444521214,35.99,77009.56,0.76,-0.99736,2e-05,0.07976]
[1777444526248,35.99,77008.39,0.76,-0.99739,2e-05,0.07902]
[1777444529271,35.99,76998.65,0.76,-0.9976,2e-05,0.07312]
[1777444530277,35.99,76991.88,0.76,-0.99774,2e-05,0.06924]
[1777444531285,35.99,76991.65,0.76,-0.99787,2e-05,0.06548]
[1777444536320,35.99,76992.63,0.76,-0.99785,2e-05,0.066]
[1777444541355,35.99,76991.23,0.76,-0.99787,2e-05,0.06525]
[1777444546389,35.99,76992.37,0.76,-0.99785,2e-05,0.06586]
[1777444551425,35.99,76992.73,0.76,-0.99784,2e-05,0.06606]
[1777444556460,35.99,76992.5,0.76,-0.99785,2e-05,0.06593]
[1777444561494,35.99,76992.51,0.76,-0.99785,2e-05,0.06594]
[1777444566530,35.99,76994.14,0.76,-0.99782,2e-05,0.06682]
[1777444571566,35.99,76995.14,0.76,-0.9978,2e-05,0.06737]
[1777444576599,35.99,76995.92,0.76,-0.99778,2e-05,0.0678]
[1777444581634,35.99,76995.52,0.76,-0.99779,2e-05,0.06758]
[1777444586669,35.99,76997.71,0.76,-0.99775,2e-05,0.06879]
[1777444590698,35.99,77003.69,0.76,-0.99762,2e-05,0.0722]
[1777444591705,35.99,77008.53,0.76,-0.99764,2e-05,0.07115]
[1777444596742,35.99,77008.14,0.76,-0.99765,2e-05,0.07093]
[1777444601775,35.99,77009.83,0.76,-0.99762,2e-05,0.07191]
[1777444606810,35.99,77010.37,0.76,-0.99761,2e-05,0.07222]
[1777444611845,35.99,77011.49,0.76,-0.99758,2e-05,0.07288]
[1777444616880,35.99,77011.93,0.76,-0.99757,2e-05,0.07314]
[1777444621916,35.99,77015.44,0.76,-0.99749,2e-05,0.07525]
[1777444626951,35.99,77019.42,0.76,-0.9974,2e-05,0.0777]
[1777444631985,35.99,77020.63,0.76,-0.99738,2e-05,0.07846]
[1777444637020,35.99,77020.06,0.76,-0.99739,2e-05,0.0781]
[1777444642057,35.99,77019.27,0.76,-0.99741,2e-05,0.07761]
[1777444647091,35.99,77018.0,0.76,-0.99744,2e-05,0.07682]
[1777444651120,35.99,77017.94,0.76,-0.99757,2e-05,0.07275]
[1777444656154,35.99,77017.6,0.76,-0.99758,2e-05,0.07255]
[1777444662195,35.99,77017.4,0.76,-0.99758,2e-05,0.07243]
[1777444667231,35.99,77017.28,0.76,-0.99758,2e-05,0.07236]
[1777444672266,35.99,77017.02,0.76,-0.99759,2e-05,0.07221]
[1777444677301,35.99,77019.61,0.76,-0.99753,2e-05,0.07375]
[1777444682337,35.99,77022.8,0.76,-0.99746,2e-05,0.07568]
[1777444688539,35.99,77022.61,0.76,-0.99747,2e-05,0.07556]
[1777444694435,35.99,77022.42,0.76,-0.99747,2e-05,0.07545]
[1777444700478,35.99,77021.1,0.76,-0.9975,2e-05,0.07464]
[1777444706519,35.99,77020.42,0.76,-0.99752,2e-05,0.07423]
[1777444711555,35.99,77021.85,0.76,-0.99762,2e-05,0.0711]
[1777444716590,35.99,77022.78,0.76,-0.9976,2e-05,0.07164]
[1777444721624,35.99,77022.73,0.76,-0.9976,2e-05,0.07161]
[1777444726660,35.99,77022.68,0.76,-0.9976,2e-05,0.07158]
[1777444731694,35.99,77022.73,0.76,-0.9976,2e-05,0.07161]
[1777444736729,35.99,77023.57,0.76,-0.99758,2e-05,0.07211]
[1777444741764,35.99,77024.15,0.76,-0.99757,2e-05,0.07245]
[1777444746799,35.99,77025.7,0.76,-0.99753,2e-05,0.07338]
[1777444751835,35.99,77026.28,0.76,-0.99752,2e-05,0.07373]
[1777444756869,35.99,77027.46,0.76,-0.99749,2e-05,0.07444]
[1777444759029,35.99,77039.19,0.76,-0.99721,2e-05,0.08188]
[1777444760898,35.99,77040.06,0.76,-0.99719,3e-05,0.08245]
[1777444765932,35.99,77050.7,0.76,-0.99691,3e-05,0.08979]
[1777444766940,35.99,77058.58,0.76,-0.99669,3e-05,0.09558]
[1777444767947,35.99,77049.26,0.76,-0.99695,3e-05,0.08876]
[1777444769099,35.99,77035.4,0.76,-0.99731,2e-05,0.07941]
[1777444771976,35.99,77033.6,0.76,-0.99749,2e-05,0.07408]
[1777444778018,35.99,77031.82,0.76,-0.99753,2e-05,0.073]
[1777444783054,35.99,77031.34,0.76,-0.99754,2e-05,0.07271]
[1777444788089,35.99,77030.79,0.76,-0.99755,2e-05,0.07238]
[1777444791111,35.99,77036.29,0.76,-0.99743,2e-05,0.07573]
[1777444796146,35.99,77033.6,0.76,-0.99749,2e-05,0.07408]
[1777444797152,35.99,77019.02,0.76,-0.9978,2e-05,0.06565]
[1777444798160,35.99,77004.4,0.76,-0.99808,2e-05,0.05806]
[1777444799166,35.99,77003.51,0.76,-0.9981,2e-05,0.05763]
[1777444803194,35.99,77010.7,0.76,-0.99796,2e-05,0.06123]
[1777444804204,35.99,77010.52,0.76,-0.99797,2e-05,0.06114]
[1777444809238,35.99,77009.01,0.76,-0.998,2e-05,0.06037]
[1777444814272,35.99,77006.21,0.76,-0.99805,2e-05,0.05896]
[1777444817293,35.99,77014.14,0.76,-0.9979,2e-05,0.06303]
[1777444818301,35.99,77020.52,0.76,-0.99777,2e-05,0.06648]
[1777444819450,35.99,77031.54,0.76,-0.99753,2e-05,0.07283]
[1777444821322,35.99,77035.01,0.76,-0.99746,2e-05,0.07494]
[1777444826355,35.99,77030.58,0.76,-0.99756,2e-05,0.07226]
[1777444832404,35.99,77028.89,0.76,-0.99772,2e-05,0.06733]
[1777444837440,35.99,77028.61,0.76,-0.99773,2e-05,0.06717]
[1777444842476,35.99,77027.73,0.76,-0.99775,2e-05,0.06668]
[1777444847511,35.99,77027.37,0.76,-0.99776,2e-05,0.06648]
[1777444852547,35.99,77030.12,0.76,-0.9977,2e-05,0.06803]
[1777444854561,35.99,77037.54,0.76,-0.99754,2e-05,0.07236]
[1777444859731,35.99,77037.5,0.76,-0.99754,2e-05,0.07233]
[1777444865638,35.99,77041.4,0.76,-0.99745,2e-05,0.0747]
[1777444870673,35.99,77041.66,0.76,-0.99744,2e-05,0.07486]
[1777444875709,35.99,77041.98,0.76,-0.99743,2e-05,0.07506]
[1777444880743,35.99,77042.19,0.76,-0.99743,2e-05,0.07519]
[1777444885779,35.99,77040.59,0.76,-0.99747,2e-05,0.07421]
[1777444890821,35.99,77040.06,0.76,-0.99748,2e-05,0.07388]
[1777444891822,35.99,77040.11,0.76,-0.99761,2e-05,0.06983]
[1777444896859,35.99,77039.62,0.76,-0.99762,2e-05,0.06954]
[1777444901893,35.99,77039.65,0.76,-0.99762,2e-05,0.06956]
[1777444906931,35.99,77039.68,0.76,-0.99762,2e-05,0.06958]
[1777444911964,35.99,77032.72,0.76,-0.99777,2e-05,0.06562]
[1777444916998,35.99,77029.42,0.76,-0.99784,2e-05,0.06382]
[1777444922039,35.99,77032.33,0.76,-0.99778,2e-05,0.06541]
[1777444927072,35.99,77033.61,0.76,-0.99775,2e-05,0.06612]
[1777444932108,35.99,77035.72,0.76,-0.99771,2e-05,0.0673]
[1777444937145,35.99,77035.81,0.76,-0.99771,2e-05,0.06735]
[1777444939156,35.99,77041.7,0.76,-0.99758,2e-05,0.07076]
[1777444944192,35.99,77045.74,0.76,-0.99749,2e-05,0.07319]
[1777444949227,35.99,77045.36,0.76,-0.9975,2e-05,0.07295]
[1777444951241,35.99,77046.84,0.76,-0.9976,2e-05,0.06973]
[1777444956275,35.99,77046.87,0.76,-0.9976,2e-05,0.06975]
[1777444961312,35.99,77048.76,0.76,-0.99756,2e-05,0.07086]
[1777444966346,35.99,77051.73,0.76,-0.99749,2e-05,0.07265]
[1777444971382,35.99,77051.85,0.76,-0.99749,2e-05,0.07272]
[1777444976416,35.99,77051.58,0.76,-0.99749,2e-05,0.07256]
[1777444980445,35.99,77058.13,0.76,-0.99734,2e-05,0.07664]
[1777444981451,35.99,77060.61,0.76,-0.99728,2e-05,0.07823]
[1777444986487,35.99,77060.62,0.76,-0.99728,2e-05,0.07824]
[1777444988500,35.99,77055.24,0.76,-0.99741,2e-05,0.07481]
[1777444993538,35.99,77057.18,0.76,-0.99736,2e-05,0.07603]
[1777444998573,35.99,77058.35,0.76,-0.99733,2e-05,0.07678]
[1777445004613,35.99,77060.39,0.76,-0.99728,2e-05,0.07809]
[1777445009647,35.99,77065.58,0.76,-0.99715,3e-05,0.08151]
[1777445011662,35.99,77064.87,0.76,-0.99732,2e-05,0.07655]
[1777445016698,35.99,77064.97,0.76,-0.99732,2e-05,0.07661]
[1777445021735,35.99,77065.97,0.76,-0.99729,2e-05,0.07726]
[1777445026766,35.99,77067.21,0.76,-0.99726,3e-05,0.07806]
[1777445032809,35.99,77068.05,0.76,-0.99724,3e-05,0.07861]
[1777445037843,35.99,77068.73,0.76,-0.99722,3e-05,0.07906]
[1777445042879,35.99,77069.96,0.76,-0.99719,3e-05,0.07987]
[1777445047913,35.99,77073.27,0.76,-0.99711,3e-05,0.08209]
[1777445052949,35.99,77071.78,0.76,-0.99715,3e-05,0.08109]
[1777445057984,35.99,77070.31,0.76,-0.99718,3e-05,0.0801]
[1777445063020,35.99,77064.32,0.76,-0.99733,2e-05,0.0762]
[1777445068056,35.99,77062.51,0.76,-0.99738,2e-05,0.07505]
[1777445071209,35.99,77053.74,0.76,-0.99772,2e-05,0.06567]
[1777445076111,35.99,77052.06,0.76,-0.99776,2e-05,0.06473]
[1777445081277,35.99,77048.25,0.76,-0.99784,2e-05,0.06264]
[1777445088196,35.99,77048.1,0.76,-0.99784,2e-05,0.06256]
[1777445093237,35.99,77046.87,0.76,-0.99787,2e-05,0.0619]
[1777445094243,35.99,77011.87,0.76,-0.99848,1e-05,0.04549]
[1777445095251,35.99,76982.0,0.76,-0.99887,1e-05,0.03466]
[1777445100287,35.99,76982.15,0.76,-0.99887,1e-05,0.03471]
[1777445101423,35.99,76989.06,0.76,-0.99879,1e-05,0.03699]
[1777445102299,35.99,76989.06,0.76,-0.99879,1e-05,0.03699]
[1777445103306,35.99,76996.57,0.76,-0.99869,1e-05,0.03962]
[1777445108341,35.99,76999.43,0.76,-0.99865,1e-05,0.04066]
[1777445113376,35.99,76999.78,0.76,-0.99865,1e-05,0.04079]
[1777445118412,35.99,77003.17,0.76,-0.9986,1e-05,0.04206]
[1777445123448,35.99,77000.94,0.76,-0.99863,1e-05,0.04122]
[1777445128481,35.99,77002.43,0.76,-0.99861,1e-05,0.04178]
[1777445131639,35.99,77001.93,0.76,-0.99871,1e-05,0.03888]
[1777445137554,35.99,77001.56,0.76,-0.99871,1e-05,0.03875]
[1777445142588,35.99,77001.05,0.76,-0.99872,1e-05,0.03857]
[1777445147623,35.99,77001.13,0.76,-0.99872,1e-05,0.0386]
[1777445152659,35.99,77001.74,0.76,-0.99871,1e-05,0.03882]
[1777445157693,35.99,77005.0,0.76,-0.99867,1e-05,0.03999]
[1777445159708,35.99,77008.68,0.76,-0.99862,1e-05,0.04136]
[1777445164743,35.99,77009.85,0.76,-0.9986,1e-05,0.0418]
[1777445169778,35.99,77010.0,0.76,-0.9986,1e-05,0.04186]
[1777445174814,35.99,77010.26,0.76,-0.9986,1e-05,0.04196]
[1777445179849,35.99,77011.43,0.76,-0.99858,1e-05,0.04241]
[1777445184883,35.99,77011.1,0.76,-0.99858,1e-05,0.04228]
[1777445189918,35.99,77010.87,0.76,-0.99859,1e-05,0.04219]
[1777445192065,35.99,77010.64,0.76,-0.99868,1e-05,0.03934]
[1777445198981,35.99,77011.07,0.76,-0.99868,1e-05,0.03949]
[1777445204016,35.99,77009.0,0.76,-0.9987,1e-05,0.03875]
[1777445209051,35.99,77008.39,0.76,-0.99871,1e-05,0.03853]
[1777445214087,35.99,77007.04,0.76,-0.99873,1e-05,0.03805]
[1777445219122,35.99,77007.29,0.76,-0.99873,1e-05,0.03814]
[1777445224156,35.99,77010.13,0.76,-0.99869,1e-05,0.03915]
[1777445229191,35.99,77010.98,0.76,-0.99868,1e-05,0.03946]
[1777445234226,35.99,77010.84,0.76,-0.99868,1e-05,0.03941]
[1777445239262,35.99,77011.48,0.76,-0.99867,1e-05,0.03964]
[1777445244296,35.99,77011.5,0.76,-0.99867,1e-05,0.03965]
[1777445250340,35.99,77012.51,0.76,-0.99866,1e-05,0.04002]
[1777445251348,35.99,77013.12,0.76,-0.99874,1e-05,0.03754]
[1777445256382,35.99,77013.1,0.76,-0.99874,1e-05,0.03754]
[1777445259405,35.99,77020.18,0.76,-0.99864,1e-05,0.04009]
[1777445264439,35.99,77023.99,0.76,-0.99859,1e-05,0.04153]
[1777445269475,35.99,77024.73,0.76,-0.99858,1e-05,0.04181]
[1777445274509,35.99,77024.62,0.76,-0.99858,1e-05,0.04177]
[1777445280551,35.99,77025.53,0.76,-0.99857,1e-05,0.04212]
[1777445289616,35.99,77025.49,0.76,-0.99857,1e-05,0.0421]
[1777445292769,35.99,77034.01,0.76,-0.99844,2e-05,0.04552]
[1777445298678,35.99,77028.86,0.76,-0.99852,1e-05,0.04343]
[1777445302840,35.99,77023.99,0.76,-0.99859,1e-05,0.04153]
[1777445308747,35.99,77021.68,0.76,-0.99862,1e-05,0.04065]
[1777445311770,35.99,77020.9,0.76,-0.99873,1e-05,0.03762]
[1777445316804,35.99,77020.52,0.76,-0.99873,1e-05,0.03748]
[1777445321839,35.99,77019.22,0.76,-0.99875,1e-05,0.03703]
[1777445326873,35.99,77020.32,0.76,-0.99873,1e-05,0.03741]
[1777445331909,35.99,77017.94,0.76,-0.99876,1e-05,0.03659]
[1777445336943,35.99,77013.96,0.76,-0.99881,1e-05,0.03524]
[1777445341979,35.99,77012.1,0.76,-0.99884,1e-05,0.03462]
[1777445348022,35.99,77010.98,0.76,-0.99885,1e-05,0.03426]
[1777445353190,35.99,77009.83,0.76,-0.99886,1e-05,0.03389]
[1777445359099,35.99,77009.01,0.76,-0.99887,1e-05,0.03362]
[1777445364134,35.99,77009.14,0.76,-0.99887,1e-05,0.03367]
[1777445370176,35.99,77008.98,0.76,-0.99887,1e-05,0.03361]
[1777445371183,35.99,77008.4,0.76,-0.99896,1e-05,0.03105]
[1777445373330,35.99,77014.8,0.76,-0.99889,1e-05,0.03302]
[1777445375212,35.99,77016.98,0.76,-0.99886,1e-05,0.03371]
[1777445380247,35.99,77018.01,0.76,-0.99885,1e-05,0.03405]
[1777445382261,35.99,77012.8,0.76,-0.99891,1e-05,0.03239]
[1777445387295,35.99,77008.06,0.76,-0.99896,1e-05,0.03095]
[1777445392330,35.99,77002.9,0.76,-0.99902,1e-05,0.02944]
[1777445397366,35.99,77000.1,0.76,-0.99905,1e-05,0.02865]
[1777445402401,35.99,76998.25,0.76,-0.99906,1e-05,0.02814]
[1777445406429,35.99,76989.56,0.76,-0.99915,1e-05,0.02585]
[1777445411465,35.99,76992.24,0.76,-0.99912,1e-05,0.02654]
[1777445416501,35.99,76996.26,0.76,-0.99908,1e-05,0.0276]
[1777445421537,35.99,76999.52,0.76,-0.99905,1e-05,0.02849]
[1777445425569,35.99,76993.7,0.76,-0.99911,1e-05,0.02692]
[1777445431608,35.99,76993.16,0.76,-0.99918,1e-05,0.02476]
[1777445436642,35.99,76992.2,0.76,-0.99919,1e-05,0.02453]
[1777445441678,35.99,76991.69,0.76,-0.99919,1e-05,0.02441]
[1777445447720,35.99,76990.87,0.76,-0.9992,1e-05,0.02421]
[1777445452755,35.99,76993.32,0.76,-0.99918,1e-05,0.0248]
[1777445457789,35.99,76991.13,0.76,-0.9992,1e-05,0.02427]
[1777445462824,35.99,76988.99,0.76,-0.99922,1e-05,0.02376]
[1777445467860,35.99,76989.64,0.76,-0.99921,1e-05,0.02391]
[1777445472895,35.99,76989.88,0.76,-0.99921,1e-05,0.02397]
[1777445477929,35.99,76987.8,0.76,-0.99923,1e-05,0.02348]
[1777445482965,35.99,76986.18,0.76,-0.99924,1e-05,0.0231]
[1777445488001,35.99,76985.71,0.76,-0.99924,1e-05,0.02299]
[1777445491021,35.99,76981.43,0.76,-0.99933,1e-05,0.02029]
[1777445496059,35.99,76982.52,0.76,-0.99933,1e-05,0.02052]
[1777445501091,35.99,76982.41,0.76,-0.99933,1e-05,0.0205]
[1777445506126,35.99,76977.04,0.76,-0.99937,1e-05,0.0194]
[1777445508141,35.99,76970.84,0.76,-0.99941,1e-05,0.01821]
[1777445510154,35.99,76965.46,0.76,-0.99944,1e-05,0.01722]
[1777445515189,35.99,76964.73,0.76,-0.99945,1e-05,0.01709]
[1777445520225,35.99,76965.39,0.76,-0.99944,1e-05,0.01721]
[1777445525260,35.99,76963.67,0.76,-0.99945,1e-05,0.0169]
[1777445530295,35.99,76959.83,0.76,-0.99948,1e-05,0.01624]
[1777445532308,35.99,76954.42,0.76,-0.99951,1e-05,0.01535]
[1777445537345,35.99,76948.09,0.76,-0.99954,1e-05,0.01436]
[1777445542378,35.99,76942.41,0.76,-0.99957,0.0,0.01353]
[1777445547414,35.99,76935.03,0.76,-0.9996,0.0,0.01251]
[1777445551441,35.99,76935.49,0.76,-0.99964,0.0,0.01147]
[1777445556477,35.99,76935.28,0.76,-0.99964,0.0,0.01144]
[1777445561511,35.99,76937.3,0.76,-0.99963,0.0,0.0117]
[1777445566546,35.99,76937.37,0.76,-0.99963,0.0,0.0117]
[1777445571582,35.99,76936.73,0.76,-0.99963,0.0,0.01162]
[1777445576617,35.99,76935.02,0.76,-0.99964,0.0,0.01141]
[1777445581653,35.99,76943.3,0.76,-0.9996,0.0,0.01248]
[1777445584867,35.99,76947.84,0.76,-0.99958,0.0,0.0131]
[1777445586687,35.99,76942.04,0.76,-0.99961,0.0,0.01231]
[1777445591722,35.99,76938.43,0.76,-0.99962,0.0,0.01184]
[1777445597766,35.99,76936.09,0.76,-0.99963,0.0,0.01154]
[1777445602800,35.99,76934.65,0.76,-0.99964,0.0,0.01136]
[1777445607834,35.99,76932.06,0.76,-0.99965,0.0,0.01105]
[1777445611863,35.99,76928.74,0.76,-0.99969,0.0,0.00969]
[1777445615081,35.99,76921.64,0.76,-0.99972,0.0,0.00896]
[1777445615898,35.99,76921.64,0.76,-0.99972,0.0,0.00896]
[1777445616910,35.99,76915.41,0.76,-0.99974,0.0,0.00835]
[1777445621942,35.99,76917.13,0.76,-0.99973,0.0,0.00852]
[1777445626977,35.99,76915.98,0.76,-0.99974,0.0,0.00841]
[1777445632012,35.99,76915.26,0.76,-0.99974,0.0,0.00834]
[1777445637046,35.99,76915.19,0.76,-0.99974,0.0,0.00833]
[1777445642082,35.99,76917.13,0.76,-0.99973,0.0,0.00852]
[1777445646113,35.99,76922.48,0.76,-0.99972,0.0,0.00904]
[1777445651146,35.99,76927.38,0.76,-0.9997,0.0,0.00954]
[1777445656181,35.99,76930.8,0.76,-0.99969,0.0,0.00991]
[1777445662228,35.99,76931.76,0.76,-0.99968,0.0,0.01002]
[1777445667257,35.99,76933.88,0.76,-0.99968,0.0,0.01025]
[1777445671286,35.99,76935.47,0.76,-0.9997,0.0,0.00947]
[1777445677328,35.99,76936.09,0.76,-0.9997,0.0,0.00954]
[1777445685591,35.99,76936.69,0.76,-0.9997,0.0,0.0096]
[1777445687398,35.99,76944.11,0.76,-0.99967,0.0,0.01043]
[1777445688407,35.99,76949.08,0.76,-0.99965,0.0,0.01101]
[1777445693441,35.99,76946.5,0.76,-0.99966,0.0,0.01071]
[1777445698476,35.99,76946.74,0.76,-0.99966,0.0,0.01073]
[1777445702504,35.99,76951.8,0.76,-0.99964,0.0,0.01135]
[1777445707539,35.99,76951.91,0.76,-0.99963,0.0,0.01136]
[1777445712575,35.99,76952.27,0.76,-0.99963,0.0,0.01141]
[1777445717609,35.99,76952.49,0.76,-0.99963,0.0,0.01143]
[1777445722645,35.99,76952.44,0.76,-0.99963,0.0,0.01143]
[1777445727679,35.99,76951.81,0.76,-0.99964,0.0,0.01135]
[1777445731707,35.99,76951.51,0.76,-0.99967,0.0,0.01027]
[1777445736742,35.99,76946.94,0.76,-0.99969,0.0,0.00975]
[1777445741778,35.99,76943.67,0.76,-0.9997,0.0,0.0094]
[1777445746813,35.99,76939.51,0.76,-0.99971,0.0,0.00897]
[1777445751848,35.99,76939.61,0.76,-0.99971,0.0,0.00898]
[1777445756089,35.99,76945.0,0.76,-0.99969,0.0,0.00954]
[1777445761919,35.99,76944.07,0.76,-0.9997,0.0,0.00945]
[1777445766953,35.99,76948.51,0.76,-0.99968,0.0,0.00993]
[1777445771987,35.99,76950.26,0.76,-0.99967,0.0,0.01012]
[1777445777023,35.99,76950.36,0.76,-0.99967,0.0,0.01013]
[1777445782058,35.99,76947.57,0.76,-0.99969,0.0,0.00982]
[1777445787094,35.99,76946.37,0.76,-0.99969,0.0,0.00969]
[1777445788100,35.99,76940.67,0.76,-0.99971,0.0,0.00909]
[1777445791121,35.99,76939.3,0.76,-0.99974,0.0,0.00808]
[1777445794144,35.99,76944.4,0.76,-0.99973,0.0,0.00857]
[1777445799178,35.99,76946.27,0.76,-0.99972,0.0,0.00875]
[1777445805220,35.99,76948.41,0.76,-0.99971,0.0,0.00897]
[1777445810254,35.99,76949.12,0.76,-0.99971,0.0,0.00904]
[1777445815290,35.99,76948.57,0.76,-0.99971,0.0,0.00898]
[1777445820326,35.99,76944.84,0.76,-0.99972,0.0,0.00861]
[1777445825362,35.99,76945.05,0.76,-0.99972,0.0,0.00863]
[1777445830397,35.99,76948.78,0.76,-0.99971,0.0,0.00901]
[1777445835438,35.99,76948.76,0.76,-0.99971,0.0,0.009]
[1777445840471,35.99,76949.86,0.76,-0.99971,0.0,0.00912]
[1777445845504,35.99,76951.35,0.76,-0.9997,0.0,0.00927]
[1777445850540,35.99,76953.35,0.76,-0.99969,0.0,0.00948]
[1777445851546,35.99,76952.11,0.76,-0.99973,0.0,0.00844]
[1777445856793,35.99,76951.97,0.76,-0.99973,0.0,0.00842]
[1777445864637,35.99,76950.84,0.76,-0.99973,0.0,0.00831]
[1777445869673,35.99,76949.13,0.76,-0.99974,0.0,0.00815]
[1777445871686,35.99,76940.81,0.76,-0.99976,0.0,0.0074]
[1777445872694,35.99,76934.91,0.76,-0.99978,0.0,0.00691]
[1777445873701,35.99,76929.37,0.76,-0.9998,0.0,0.00647]
[1777445878735,35.99,76928.24,0.76,-0.9998,0.0,0.00639]
[1777445883770,35.99,76924.31,0.76,-0.99981,0.0,0.0061]
[1777445888806,35.99,76927.14,0.76,-0.9998,0.0,0.00631]
[1777445893841,35.99,76925.1,0.76,-0.99981,0.0,0.00616]
[1777445898875,35.99,76913.86,0.76,-0.99983,0.0,0.00539]
[1777445903911,35.99,76910.7,0.76,-0.99984,0.0,0.00519]
[1777445908948,35.99,76917.08,0.76,-0.99982,0.0,0.0056]
[1777445911966,35.99,76918.81,0.76,-0.99984,0.0,0.00511]
[1777445917217,35.99,76918.05,0.76,-0.99984,0.0,0.00506]
[1777445923044,35.99,76916.44,0.76,-0.99984,0.0,0.00496]
[1777445928078,35.99,76914.73,0.76,-0.99985,0.0,0.00486]
[1777445932106,35.99,76921.27,0.76,-0.99983,0.0,0.00526]
[1777445933113,35.99,76943.75,0.76,-0.99978,0.0,0.00688]
[1777445934121,35.99,76949.63,0.76,-0.99976,0.0,0.00737]
[1777445937362,35.99,76960.17,0.76,-0.99973,0.0,0.00833]
[1777445938149,35.99,76960.17,0.76,-0.99973,0.0,0.00833]
[1777445939155,35.99,76970.4,0.76,-0.99969,0.0,0.00938]
[1777445941169,35.99,76975.75,0.76,-0.99967,0.0,0.00997]
[1777445946204,35.99,76969.71,0.76,-0.9997,0.0,0.0093]
[1777445947432,35.99,76958.68,0.76,-0.99973,0.0,0.00819]
[1777445948219,35.99,76958.56,0.76,-0.99973,0.0,0.00818]
[1777445953255,35.99,76954.6,0.76,-0.99975,0.0,0.00781]
[1777445958290,35.99,76956.71,0.76,-0.99974,0.0,0.008]
[1777445963327,35.99,76958.96,0.76,-0.99973,0.0,0.00822]
[1777445966346,35.99,76965.62,0.76,-0.99971,0.0,0.00888]
[1777445970380,35.99,76989.0,0.76,-0.99961,0.0,0.01159]
[1777445971387,35.99,77006.02,0.76,-0.99957,1e-05,0.01269]
[1777445976422,35.99,77000.69,0.76,-0.9996,0.0,0.01195]
[1777445981458,35.99,77004.97,0.76,-0.99958,1e-05,0.01254]
[1777445986493,35.99,77002.99,0.76,-0.99959,1e-05,0.01227]
[1777445991528,35.99,77002.04,0.76,-0.99959,0.0,0.01213]
[1777445992534,35.99,76994.97,0.76,-0.99962,0.0,0.0112]
[1777445993563,35.99,76990.87,0.76,-0.99964,0.0,0.01069]
[1777445995576,35.99,76990.63,0.76,-0.99964,0.0,0.01066]
[1777445998598,35.99,76996.11,0.76,-0.99962,0.0,0.01134]
[1777446000622,35.99,77001.48,0.76,-0.99959,0.0,0.01206]
[1777446001631,35.99,77008.61,0.76,-0.99956,1e-05,0.01307]
[1777446002637,35.99,77005.99,0.76,-0.99957,1e-05,0.01269]
[1777446004651,35.99,77011.64,0.76,-0.99954,1e-05,0.01352]
[1777446006665,35.99,77017.18,0.76,-0.99951,1e-05,0.01438]
[1777446011702,35.99,77019.73,0.76,-0.99949,1e-05,0.0148]
[1777446016736,35.99,77017.12,0.76,-0.99951,1e-05,0.01437]
[1777446020765,35.99,77023.12,0.76,-0.99947,1e-05,0.01536]
[1777446024793,35.99,77027.4,0.76,-0.99945,1e-05,0.01611]
[1777446029830,35.99,77027.02,0.76,-0.99945,1e-05,0.01604]
[1777446031843,35.99,77020.58,0.76,-0.99954,1e-05,0.01352]
[1777446034865,35.99,77013.78,0.76,-0.99957,1e-05,0.01251]
[1777446035872,35.99,77006.88,0.76,-0.99961,0.0,0.01157]
[1777446036879,35.99,77003.36,0.76,-0.99962,0.0,0.01111]
[1777446041914,35.99,77001.89,0.76,-0.99963,0.0,0.01092]
[1777446046950,35.99,77000.02,0.76,-0.99964,0.0,0.01069]
[1777446051984,35.99,76997.46,0.76,-0.99965,0.0,0.01038]
[1777446057019,35.99,76998.92,0.76,-0.99964,0.0,0.01056]
[1777446062063,35.99,76997.7,0.76,-0.99965,0.0,0.01041]
[1777446067097,35.99,76997.16,0.76,-0.99965,0.0,0.01034]
[1777446072131,35.99,76998.34,0.76,-0.99965,0.0,0.01048]
[1777446077166,35.99,76997.58,0.76,-0.99965,0.0,0.01039]
[1777446082201,35.99,76999.7,0.76,-0.99964,0.0,0.01065]
[1777446088486,35.99,76999.05,0.76,-0.99964,0.0,0.01057]
[1777446091266,35.99,77000.05,0.76,-0.99968,0.0,0.00961]
[1777446096301,35.99,77003.52,0.76,-0.99966,0.0,0.01]
[1777446101337,35.99,77006.98,0.76,-0.99965,0.0,0.01042]
[1777446106371,35.99,77009.95,0.76,-0.99963,0.0,0.01078]
[1777446111406,35.99,77010.2,0.76,-0.99963,0.0,0.01081]
[1777446116441,35.99,77003.19,0.76,-0.99966,0.0,0.00997]
[1777446121476,35.99,77001.68,0.76,-0.99967,0.0,0.00979]
[1777446126511,35.99,77002.21,0.76,-0.99967,0.0,0.00985]
[1777446131546,35.99,76999.2,0.76,-0.99968,0.0,0.00951]
[1777446136581,35.99,77000.18,0.76,-0.99968,0.0,0.00962]
[1777446141616,35.99,77000.44,0.76,-0.99967,0.0,0.00965]
[1777446146651,35.99,77001.1,0.76,-0.99967,0.0,0.00973]
[1777446151686,35.99,77000.85,0.76,-0.99971,0.0,0.00868]
[1777446156722,35.99,77000.9,0.76,-0.99971,0.0,0.00869]
[1777446161757,35.99,77001.3,0.76,-0.99971,0.0,0.00873]
[1777446166793,35.99,77002.28,0.76,-0.9997,0.0,0.00883]
[1777446171828,35.99,77001.51,0.76,-0.9997,0.0,0.00875]
[1777446176879,35.99,77003.87,0.76,-0.9997,0.0,0.009]
[1777446181899,35.99,77009.58,0.76,-0.99967,0.0,0.00963]
[1777446183914,35.99,77012.82,0.76,-0.99966,0.0,0.01]
[1777446186934,35.99,77016.87,0.76,-0.99964,0.0,0.01049]
[1777446191970,35.99,77014.79,0.76,-0.99965,0.0,0.01024]
[1777446197004,35.99,77012.4,0.76,-0.99966,0.0,0.00995]
[1777446202041,35.99,77012.21,0.76,-0.99966,0.0,0.00993]
[1777446207076,35.99,77014.69,0.76,-0.99965,0.0,0.01023]
[1777446211105,35.99,77014.17,0.76,-0.99969,0.0,0.00909]
[1777446216139,35.99,77013.25,0.76,-0.99969,0.0,0.00899]
[1777446221174,35.99,77013.79,0.76,-0.99969,0.0,0.00905]
[1777446226209,35.99,77014.02,0.76,-0.99969,0.0,0.00907]
[1777446231244,35.99,77014.06,0.76,-0.99969,0.0,0.00908]
[1777446236279,35.99,77015.22,0.76,-0.99968,0.0,0.00921]
[1777446241314,35.99,77015.32,0.76,-0.99968,0.0,0.00922]
[1777446246349,35.99,77015.97,0.76,-0.99968,0.0,0.00929]
[1777446251384,35.99,77014.5,0.76,-0.99969,0.0,0.00913]
[1777446256420,35.99,77014.86,0.76,-0.99969,0.0,0.00917]
[1777446261454,35.99,77018.51,0.76,-0.99967,0.0,0.00957]
[1777446265505,35.99,77024.61,0.76,-0.99964,0.0,0.01029]
[1777446266511,35.99,77008.36,0.76,-0.99971,0.0,0.00848]
[1777446267517,35.99,76996.16,0.76,-0.99975,0.0,0.00731]
[1777446269756,35.99,77004.09,0.76,-0.99973,0.0,0.00805]
[1777446271545,35.99,77006.7,0.76,-0.99975,0.0,0.00739]
[1777446276580,35.99,77009.21,0.76,-0.99974,0.0,0.00762]
[1777446281616,35.99,77010.34,0.76,-0.99974,0.0,0.00773]
[1777446284636,35.99,77016.19,0.76,-0.99972,0.0,0.0083]
[1777446289896,35.99,77019.48,0.76,-0.9997,0.0,0.00864]
[1777446295713,35.99,77020.94,0.76,-0.9997,0.0,0.00879]
[1777446301756,35.99,77021.96,0.76,-0.99969,0.0,0.0089]
[1777446306790,35.99,77022.03,0.76,-0.99969,0.0,0.00891]
[1777446311826,35.99,77023.42,0.76,-0.99969,0.0,0.00906]
[1777446316860,35.99,77021.44,0.76,-0.9997,0.0,0.00885]
[1777446321895,35.99,77020.73,0.76,-0.9997,0.0,0.00877]
[1777446326931,35.99,77020.16,0.76,-0.9997,0.0,0.00871]
[1777446331966,35.99,77019.39,0.76,-0.99974,0.0,0.00766]
[1777446337002,35.99,77018.98,0.76,-0.99974,0.0,0.00763]
[1777446342036,35.99,77018.91,0.76,-0.99974,0.0,0.00762]
[1777446347071,35.99,77020.45,0.76,-0.99973,0.0,0.00777]
[1777446352106,35.99,77022.06,0.76,-0.99973,0.0,0.00792]
[1777446358148,35.99,77022.46,0.76,-0.99973,0.0,0.00796]
[1777446360393,35.99,77017.03,0.76,-0.99974,0.0,0.00744]
[1777446366209,35.99,77019.71,0.76,-0.99973,0.0,0.00769]
[1777446371244,35.99,77020.51,0.76,-0.99973,0.0,0.00777]
[1777446376279,35.99,77020.73,0.76,-0.99973,0.0,0.00779]
[1777446381314,35.99,77020.61,0.76,-0.99973,0.0,0.00778]
[1777446386350,35.99,77020.34,0.76,-0.99973,0.0,0.00775]
[1777446391388,35.99,77020.22,0.76,-0.99976,0.0,0.00685]
[1777446393400,35.99,77013.24,0.76,-0.99978,0.0,0.00627]
[1777446394406,35.99,77010.84,0.76,-0.99979,0.0,0.00608]
[1777446399442,35.99,77009.43,0.76,-0.9998,0.0,0.00598]
[1777446404477,35.99,77006.34,0.76,-0.9998,0.0,0.00575]
[1777446409511,35.99,77005.14,0.76,-0.99981,0.0,0.00566]
[1777446415554,35.99,77005.27,0.76,-0.99981,0.0,0.00567]
[1777446420819,35.99,77004.64,0.76,-0.99981,0.0,0.00562]
[1777446426632,35.99,77007.24,0.76,-0.9998,0.0,0.00581]
[1777446431668,35.99,77008.36,0.76,-0.9998,0.0,0.0059]
[1777446436702,35.99,77007.32,0.76,-0.9998,0.0,0.00582]
[1777446441738,35.99,77007.01,0.76,-0.9998,0.0,0.00579]
[1777446446772,35.99,77010.46,0.76,-0.99979,0.0,0.00605]
[1777446451029,35.99,77011.27,0.76,-0.99982,0.0,0.00538]
[1777446456842,35.99,77012.22,0.76,-0.99981,0.0,0.00544]
[1777446461878,35.99,77012.59,0.76,-0.99981,0.0,0.00547]
[1777446466913,35.99,77013.12,0.76,-0.99981,0.0,0.00551]
[1777446470940,35.99,77017.17,0.76,-0.9998,0.0,0.0058]
[1777446475975,35.99,77016.0,0.76,-0.9998,0.0,0.00571]
[1777446481010,35.99,77015.22,0.76,-0.99981,0.0,0.00566]
[1777446486044,35.99,77016.3,0.76,-0.9998,0.0,0.00574]
[1777446491080,35.99,77018.52,0.76,-0.9998,0.0,0.0059]
[1777446496115,35.99,77021.35,0.76,-0.99979,0.0,0.00612]
[1777446501379,35.99,77024.57,0.76,-0.99978,0.0,0.00638]
[1777446507193,35.99,77024.5,0.76,-0.99978,0.0,0.00637]
[1777446511449,35.99,77023.25,0.76,-0.99981,0.0,0.0055]
[1777446517262,35.99,77023.11,0.76,-0.99981,0.0,0.00549]
[1777446517262,35.99,77023.11,0.76,-0.99981,0.0,0.00549]
[1777446522297,35.99,77022.58,0.76,-0.99981,0.0,0.00545]
[1777446527332,35.99,77021.83,0.76,-0.99981,0.0,0.0054]
[1777446532368,35.99,77019.63,0.76,-0.99982,0.0,0.00525]
[1777446534381,35.99,77012.8,0.76,-0.99984,0.0,0.0048]
[1777446540426,35.99,77014.07,0.76,-0.99983,0.0,0.00488]
[1777446545458,35.99,77014.29,0.76,-0.99983,0.0,0.00489]
[1777446550493,35.99,77015.94,0.76,-0.99983,0.0,0.005]
[1777446555528,35.99,77017.64,0.76,-0.99982,0.0,0.00511]
[1777446560563,35.99,77019.19,0.76,-0.99982,0.0,0.00522]
[1777446565598,35.99,77018.46,0.76,-0.99982,0.0,0.00517]
[1777446570634,35.99,77019.41,0.76,-0.99982,0.0,0.00523]
[1777446571870,35.99,77019.1,0.76,-0.99984,0.0,0.00454]
[1777446577683,35.99,77021.09,0.76,-0.99984,0.0,0.00466]
[1777446584731,35.99,77022.35,0.76,-0.99984,0.0,0.00474]
[1777446589766,35.99,77024.38,0.76,-0.99983,0.0,0.00487]
[1777446594801,35.99,77024.87,0.76,-0.99983,0.0,0.0049]
[1777446599837,35.99,77020.45,0.76,-0.99984,0.0,0.00462]
[1777446602080,35.99,77011.49,0.76,-0.99986,0.0,0.0041]
[1777446605879,35.99,77004.3,0.76,-0.99987,0.0,0.00372]
[1777446610914,35.99,77004.64,0.76,-0.99987,0.0,0.00374]
[1777446615952,35.99,77004.86,0.76,-0.99987,0.0,0.00375]
[1777446620985,35.99,77001.41,0.76,-0.99988,0.0,0.00358]
[1777446626023,35.99,77002.42,0.76,-0.99988,0.0,0.00363]
[1777446631057,35.99,77001.81,0.76,-0.99989,0.0,0.0031]
[1777446636093,35.99,77000.29,0.76,-0.9999,0.0,0.00304]
[1777446641127,35.99,76999.78,0.76,-0.9999,0.0,0.00302]
[1777446646163,35.99,76999.41,0.76,-0.9999,0.0,0.003]
[1777446651204,35.99,77003.27,0.76,-0.99989,0.0,0.00317]
[1777446656239,35.99,77005.18,0.76,-0.99989,0.0,0.00325]
[1777446661274,35.99,77008.39,0.76,-0.99988,0.0,0.0034]
[1777446666312,35.99,77014.04,0.76,-0.99987,0.0,0.00367]
[1777446671346,35.99,77011.25,0.76,-0.99988,0.0,0.00354]
[1777446676382,35.99,77007.66,0.76,-0.99988,0.0,0.00337]
[1777446681417,35.99,77009.29,0.76,-0.99988,0.0,0.00344]
[1777446686452,35.99,77006.97,0.76,-0.99989,0.0,0.00333]
[1777446691487,35.99,77011.46,0.76,-0.99989,0.0,0.00305]
[1777446696521,35.99,77016.6,0.76,-0.99989,0.0,0.00328]
[1777446698535,35.99,77023.28,0.76,-0.99987,0.0,0.0036]
[1777446700550,35.99,77027.34,0.76,-0.99987,0.0,0.0038]
[1777446702792,35.99,77033.16,0.76,-0.99986,0.0,0.00412]
[1777446705585,35.99,77033.94,0.76,-0.99985,0.0,0.00416]
[1777446710619,35.99,77034.79,0.76,-0.99985,0.0,0.00421]
[1777446715656,35.99,77033.22,0.76,-0.99986,0.0,0.00412]
[1777446720693,35.99,77030.45,0.76,-0.99986,0.0,0.00397]
[1777446724718,35.99,77025.06,0.76,-0.99987,0.0,0.00369]
[1777446730760,35.99,77023.24,0.76,-0.99987,0.0,0.00359]
[1777446736804,35.99,77019.57,0.76,-0.99988,0.0,0.00342]
[1777446741840,35.99,77019.66,0.76,-0.99988,0.0,0.00342]
[1777446746874,35.99,77023.34,0.76,-0.99987,0.0,0.0036]
[1777446751909,35.99,77024.14,0.76,-0.99989,0.0,0.00312]
[1777446756945,35.99,77025.17,0.76,-0.99989,0.0,0.00317]
[1777446761979,35.99,77025.43,0.76,-0.99989,0.0,0.00318]
[1777446767017,35.99,77024.06,0.76,-0.99989,0.0,0.00312]
[1777446772051,35.99,77022.65,0.76,-0.99989,0.0,0.00306]
[1777446777086,35.99,77021.83,0.76,-0.99989,0.0,0.00302]
[1777446782123,35.99,77021.34,0.76,-0.9999,0.0,0.003]
[1777446787156,35.99,77020.52,0.76,-0.9999,0.0,0.00297]
[1777446792191,35.99,77020.53,0.76,-0.9999,0.0,0.00297]
[1777446797226,35.99,77015.82,0.76,-0.9999,0.0,0.00278]
[1777446802262,35.99,77015.52,0.76,-0.9999,0.0,0.00276]
[1777446807297,35.99,77015.24,0.76,-0.9999,0.0,0.00275]
[1777446811325,35.99,77014.97,0.76,-0.99992,0.0,0.00233]
[1777446816361,35.99,77018.23,0.76,-0.99992,0.0,0.00244]
[1777446821397,35.99,77017.55,0.76,-0.99992,0.0,0.00242]
[1777446826433,35.99,77017.54,0.76,-0.99992,0.0,0.00242]
[1777446829454,35.99,77025.04,0.76,-0.99991,0.0,0.0027]
[1777446834489,35.99,77032.19,0.76,-0.99989,0.0,0.00299]
[1777446836505,35.99,77037.8,0.76,-0.99989,0.0,0.00324]
[1777446841538,35.99,77042.86,0.76,-0.99988,0.0,0.00348]
[1777446843788,35.99,77055.55,0.76,-0.99985,0.0,0.00416]
[1777446844559,35.99,77055.55,0.76,-0.99985,0.0,0.00416]
[1777446845566,35.99,77056.4,0.76,-0.99985,0.0,0.00421]
[1777446850601,35.99,77055.52,0.76,-0.99985,0.0,0.00416]
[1777446855636,35.99,77058.05,0.76,-0.99984,0.0,0.0043]
[1777446859664,35.99,77064.12,0.76,-0.99983,0.0,0.00468]
[1777446863928,35.99,77058.8,0.76,-0.99984,0.0,0.00435]
[1777446869734,35.99,77058.52,0.76,-0.99984,0.0,0.00433]
[1777446871754,35.99,77061.08,0.76,-0.99986,0.0,0.00385]
[1777446876788,35.99,77056.49,0.76,-0.99987,0.0,0.0036]
[1777446881827,35.99,77060.67,0.76,-0.99986,0.0,0.00382]
[1777446886858,35.99,77059.36,0.76,-0.99986,0.0,0.00375]
[1777446891893,35.99,77059.7,0.76,-0.99986,0.0,0.00377]
[1777446896927,35.99,77061.69,0.76,-0.99986,0.0,0.00388]
[1777446901962,35.99,77068.42,0.76,-0.99984,0.0,0.00427]
[1777446902970,35.99,77073.22,0.76,-0.99983,0.0,0.00456]
[1777446908008,35.99,77069.64,0.76,-0.99984,0.0,0.00434]
[1777446912034,35.99,77056.83,0.76,-0.99987,0.0,0.00362]
[1777446917068,35.99,77053.21,0.76,-0.99988,0.0,0.00344]
[1777446922103,35.99,77053.46,0.76,-0.99988,0.0,0.00345]
[1777446927140,35.99,77054.36,0.76,-0.99987,0.0,0.0035]
[1777446931166,35.99,77055.99,0.76,-0.99989,0.0,0.00304]
[1777446936201,35.99,77054.5,0.76,-0.99989,0.0,0.00297]
[1777446941237,35.99,77049.7,0.76,-0.9999,0.0,0.00277]
[1777446946270,35.99,77045.82,0.76,-0.99991,0.0,0.00262]
[1777446951307,35.99,77045.58,0.76,-0.99991,0.0,0.00261]
[1777446953322,35.99,77038.59,0.76,-0.99992,0.0,0.00235]
[1777446958357,35.99,77036.87,0.76,-0.99992,0.0,0.00229]
[1777446963391,35.99,77039.65,0.76,-0.99992,0.0,0.00239]
[1777446968425,35.99,77041.47,0.76,-0.99991,0.0,0.00246]
[1777446973461,35.99,77042.14,0.76,-0.99991,0.0,0.00248]
[1777446978496,35.99,77041.87,0.76,-0.99991,0.0,0.00247]
[1777446983531,35.99,77042.16,0.76,-0.99991,0.0,0.00248]
[1777446988566,35.99,77041.27,0.76,-0.99991,0.0,0.00245]
[1777446991587,35.99,77040.51,0.76,-0.99993,0.0,0.00203]
[1777446996623,35.99,77042.29,0.76,-0.99993,0.0,0.00209]
[1777447001658,35.99,77041.67,0.76,-0.99993,0.0,0.00207]
[1777447006692,35.99,77041.71,0.76,-0.99993,0.0,0.00207]
[1777447011727,35.99,77036.84,0.76,-0.99993,0.0,0.00192]
[1777447013741,35.99,77030.1,0.76,-0.99994,0.0,0.00173]
[1777447018776,35.99,77027.58,0.76,-0.99994,0.0,0.00167]
[1777447023815,35.99,77028.37,0.76,-0.99994,0.0,0.00169]
[1777447028849,35.99,77023.66,0.76,-0.99995,0.0,0.00157]
[1777447033884,35.99,77024.49,0.76,-0.99994,0.0,0.00159]
[1777447035130,35.99,77018.77,0.76,-0.99995,0.0,0.00145]
[1777447036905,35.99,77017.23,0.76,-0.99995,0.0,0.00142]
[1777447041940,35.99,77026.43,0.76,-0.99994,0.0,0.00164]
[1777447042948,35.99,77027.18,0.76,-0.99994,0.0,0.00166]
[1777447047983,35.99,77030.2,0.76,-0.99994,0.0,0.00173]
[1777447051004,35.99,77032.18,0.76,-0.99995,0.0,0.00148]
[1777447056038,35.99,77031.74,0.76,-0.99995,0.0,0.00147]
[1777447061073,35.99,77031.68,0.76,-0.99995,0.0,0.00147]
[1777447066109,35.99,77031.96,0.76,-0.99995,0.0,0.00148]
[1777447071145,35.99,77031.38,0.76,-0.99995,0.0,0.00147]
[1777447076180,35.99,77026.88,0.76,-0.99995,0.0,0.00137]
[1777447081214,35.99,77024.68,0.76,-0.99995,0.0,0.00132]
[1777447086249,35.99,77025.44,0.76,-0.99995,0.0,0.00133]
[1777447091284,35.99,77025.14,0.76,-0.99995,0.0,0.00133]
[1777447096319,35.99,77021.86,0.76,-0.99996,0.0,0.00126]
[1777447101354,35.99,77021.27,0.76,-0.99996,0.0,0.00125]
[1777447106389,35.99,77024.69,0.76,-0.99995,0.0,0.00132]
[1777447111425,35.99,77024.12,0.76,-0.99996,0.0,0.00107]
[1777447116459,35.99,77023.84,0.76,-0.99996,0.0,0.00107]
[1777447121494,35.99,77023.2,0.76,-0.99996,0.0,0.00106]
[1777447128543,35.99,77021.82,0.76,-0.99996,0.0,0.00103]
[1777447133579,35.99,77020.76,0.76,-0.99996,0.0,0.00101]
[1777447138614,35.99,77020.11,0.76,-0.99996,0.0,0.001]
[1777447141635,35.99,77014.88,0.76,-0.99997,0.0,0.00092]
[1777447146670,35.99,77016.1,0.76,-0.99997,0.0,0.00094]
[1777447151705,35.99,77016.93,0.76,-0.99997,0.0,0.00095]
[1777447156740,35.99,77018.1,0.76,-0.99997,0.0,0.00097]
[1777447161775,35.99,77018.19,0.76,-0.99997,0.0,0.00097]
[1777447166811,35.99,77018.19,0.76,-0.99997,0.0,0.00097]
[1777447171849,35.99,77017.99,0.76,-0.99997,0.0,0.00079]
[1777447176885,35.99,77018.19,0.76,-0.99997,0.0,0.00079]
[1777447181919,35.99,77017.55,0.76,-0.99997,0.0,0.00078]
[1777447186955,35.99,77016.96,0.76,-0.99997,0.0,0.00077]
[1777447191990,35.99,77017.48,0.76,-0.99997,0.0,0.00078]
[1777447197024,35.99,77017.72,0.76,-0.99997,0.0,0.00078]
[1777447202058,35.99,77019.2,0.76,-0.99997,0.0,0.0008]
[1777447207095,35.99,77019.22,0.76,-0.99997,0.0,0.0008]
[1777447213136,35.99,77019.51,0.76,-0.99997,0.0,0.00081]
[1777447218171,35.99,77019.81,0.76,-0.99997,0.0,0.00081]
[1777447223207,35.99,77020.44,0.76,-0.99997,0.0,0.00082]
[1777447228242,35.99,77022.2,0.76,-0.99997,0.0,0.00084]
[1777447231262,35.99,77025.79,0.76,-0.99997,0.0,0.00072]
[1777447236534,35.99,77028.7,0.76,-0.99997,0.0,0.00076]
[1777447242339,35.99,77029.46,0.76,-0.99997,0.0,0.00077]
[1777447246604,35.99,77022.28,0.76,-0.99998,0.0,0.00068]
[1777447248382,35.99,77018.75,0.76,-0.99998,0.0,0.00064]
[1777447253416,35.99,77017.68,0.76,-0.99998,0.0,0.00063]
[1777447260466,35.99,77017.89,0.76,-0.99998,0.0,0.00063]
[1777447265500,35.99,77018.71,0.76,-0.99998,0.0,0.00064]
[1777447270539,35.99,77017.64,0.76,-0.99998,0.0,0.00063]
[1777447275571,35.99,77017.51,0.76,-0.99998,0.0,0.00062]
[1777447280607,35.99,77015.33,0.76,-0.99998,0.0,0.0006]
[1777447285642,35.99,77016.24,0.76,-0.99998,0.0,0.00061]
[1777447290677,35.99,77015.41,0.76,-0.99998,0.0,0.0006]
[1777447291683,35.99,77014.74,0.76,-0.99998,0.0,0.00047]
[1777447296963,35.99,77014.68,0.76,-0.99998,0.0,0.00047]
[1777447302761,35.99,77014.03,0.76,-0.99998,0.0,0.00047]
[1777447307797,35.99,77011.8,0.76,-0.99998,0.0,0.00045]
[1777447312832,35.99,77012.84,0.76,-0.99998,0.0,0.00046]
[1777447317867,35.99,77012.44,0.76,-0.99998,0.0,0.00045]
[1777447322902,35.99,77011.49,0.76,-0.99998,0.0,0.00044]
[1777447327937,35.99,77014.55,0.76,-0.99998,0.0,0.00047]
[1777447333983,35.99,77014.8,0.76,-0.99998,0.0,0.00047]
[1777447339017,35.99,77013.8,0.76,-0.99998,0.0,0.00046]
[1777447344052,35.99,77014.91,0.76,-0.99998,0.0,0.00047]
[1777447349087,35.99,77015.11,0.76,-0.99998,0.0,0.00047]
[1777447351101,35.99,77015.5,0.76,-0.99999,0.0,0.00037]
[1777447353115,35.99,77020.51,0.76,-0.99999,0.0,0.00041]
[1777447358150,35.99,77022.39,0.76,-0.99999,0.0,0.00042]
[1777447363186,35.99,77022.76,0.76,-0.99999,0.0,0.00043]
[1777447368221,35.99,77023.66,0.76,-0.99998,0.0,0.00043]
[1777447373256,35.99,77023.66,0.76,-0.99998,0.0,0.00043]
[1777447378291,35.99,77023.75,0.76,-0.99998,0.0,0.00043]
[1777447383326,35.99,77024.49,0.76,-0.99998,0.0,0.00044]
[1777447388361,35.99,77025.63,0.76,-0.99998,0.0,0.00045]
[1777447393396,35.99,77026.08,0.76,-0.99998,0.0,0.00045]
[1777447398432,35.99,77026.51,0.76,-0.99998,0.0,0.00045]
[1777447403468,35.99,77027.26,0.76,-0.99998,0.0,0.00046]
[1777447408502,35.99,77026.31,0.76,-0.99998,0.0,0.00045]
[1777447411524,35.99,77026.21,0.76,-0.99999,0.0,0.00035]
[1777447416558,35.99,77026.77,0.76,-0.99999,0.0,0.00035]
[1777447421595,35.99,77032.12,0.76,-0.99999,0.0,0.00039]
[1777447426628,35.99,77029.65,0.76,-0.99999,0.0,0.00037]
[1777447431663,35.99,77024.27,0.76,-0.99999,0.0,0.00034]
[1777447436698,35.99,77018.73,0.76,-0.99999,0.0,0.00031]
[1777447441734,35.99,77017.79,0.76,-0.99999,0.0,0.0003]
[1777447448027,35.99,77017.08,0.76,-0.99999,0.0,0.0003]
[1777447453818,35.99,77016.93,0.76,-0.99999,0.0,0.0003]
[1777447458853,35.99,77017.37,0.76,-0.99999,0.0,0.0003]
[1777447463888,35.99,77017.15,0.76,-0.99999,0.0,0.0003]
[1777447468923,35.99,77016.28,0.76,-0.99999,0.0,0.00029]
[1777447471946,35.99,77016.5,0.76,-0.99999,0.0,0.00022]
[1777447476979,35.99,77018.95,0.76,-0.99999,0.0,0.00023]
[1777447482014,35.99,77018.21,0.76,-0.99999,0.0,0.00023]
[1777447488056,35.99,77019.63,0.76,-0.99999,0.0,0.00024]
[1777447493091,35.99,77019.81,0.76,-0.99999,0.0,0.00024]
[1777447498127,35.99,77020.4,0.76,-0.99999,0.0,0.00024]
[1777447503165,35.99,77022.08,0.76,-0.99999,0.0,0.00025]
[1777447505181,35.99,77032.58,0.76,-0.99999,0.0,0.0003]
[1777447506187,35.99,77037.5,0.76,-0.99999,0.0,0.00033]
[1777447508200,35.99,77039.2,0.76,-0.99999,0.0,0.00034]
[1777447511221,35.99,77047.63,0.76,-0.99999,0.0,0.0004]
[1777447512229,35.99,77051.02,0.76,-0.99998,0.0,0.00043]
[1777447514243,35.99,77056.34,0.76,-0.99998,0.0,0.00047]
[1777447519278,35.99,77056.58,0.76,-0.99998,0.0,0.00047]
[1777447524312,35.99,77059.74,0.76,-0.99998,0.0,0.0005]
[1777447527334,35.99,77051.6,0.76,-0.99998,0.0,0.00043]
[1777447528596,35.99,77044.42,0.76,-0.99999,0.0,0.00038]
[1777447530355,35.99,77043.77,0.76,-0.99999,0.0,0.00037]
[1777447532369,35.99,77042.83,0.76,-0.99999,0.0,0.00028]
[1777447537403,35.99,77038.31,0.76,-0.99999,0.0,0.00026]
[1777447538667,35.99,77031.19,0.76,-0.99999,0.0,0.00022]
[1777447541431,35.99,77024.08,0.76,-0.99999,0.0,0.00019]
[1777447543445,35.99,77019.14,0.76,-0.99999,0.0,0.00018]
[1777447548736,35.99,77018.19,0.76,-0.99999,0.0,0.00017]
[1777447554523,35.99,77016.8,0.76,-0.99999,0.0,0.00017]
[1777447559558,35.99,77016.74,0.76,-0.99999,0.0,0.00017]
[1777447564593,35.99,77013.03,0.76,-0.99999,0.0,0.00016]
[1777447569631,35.99,77014.44,0.76,-0.99999,0.0,0.00016]
[1777447574664,35.99,77015.48,0.76,-0.99999,0.0,0.00016]
[1777447579699,35.99,77016.36,0.76,-0.99999,0.0,0.00017]
[1777447584734,35.99,77017.55,0.76,-0.99999,0.0,0.00017]
[1777447589769,35.99,77016.9,0.76,-0.99999,0.0,0.00017]
[1777447591787,35.99,77016.59,0.76,-1.0,0.0,0.00012]
[1777447596819,35.99,77018.16,0.76,-1.0,0.0,0.00013]
[1777447601854,35.99,77016.38,0.76,-1.0,0.0,0.00012]
[1777447606888,35.99,77017.36,0.76,-1.0,0.0,0.00013]
[1777447611923,35.99,77017.94,0.76,-1.0,0.0,0.00013]
[1777447616959,35.99,77017.27,0.76,-1.0,0.0,0.00013]
[1777447621997,35.99,77014.68,0.76,-1.0,0.0,0.00012]
[1777447627028,35.99,77016.92,0.76,-1.0,0.0,0.00012]
[1777447632063,35.99,77018.23,0.76,-1.0,0.0,0.00013]
[1777447637099,35.99,77021.94,0.76,-1.0,0.0,0.00014]
[1777447642135,35.99,77023.26,0.76,-1.0,0.0,0.00014]
[1777447647179,35.99,77023.81,0.76,-0.99999,0.0,0.00014]
[1777447651205,35.99,77023.03,0.76,-1.0,0.0,0.0001]
[1777447656242,35.99,77023.44,0.76,-1.0,0.0,0.0001]
[1777447661275,35.99,77023.9,0.76,-1.0,0.0,0.0001]
[1777447666312,35.99,77023.79,0.76,-1.0,0.0,0.0001]
[1777447671361,35.99,77036.84,0.76,-1.0,0.0,0.00014]
[1777447672367,35.99,77049.52,0.76,-0.99999,0.0,0.00018]
[1777447673373,35.99,77050.11,0.76,-0.99999,0.0,0.00018]
[1777447675387,35.99,77057.84,0.76,-0.99999,0.0,0.00021]
[1777447676394,35.99,77064.09,0.76,-0.99999,0.0,0.00023]
[1777447677402,35.99,77066.46,0.76,-0.99999,0.0,0.00025]
[1777447682436,35.99,77065.88,0.76,-0.99999,0.0,0.00024]
[1777447686464,35.99,77060.53,0.76,-0.99999,0.0,0.00022]
[1777447689730,35.99,77055.47,0.76,-0.99999,0.0,0.0002]
[1777447695527,35.99,77055.43,0.76,-0.99999,0.0,0.0002]
[1777447699802,35.99,77049.07,0.76,-0.99999,0.0,0.00017]
[1777447703585,35.99,77044.91,0.76,-0.99999,0.0,0.00016]
[1777447709873,35.99,77045.4,0.76,-0.99999,0.0,0.00016]
[1777447711642,35.99,77044.86,0.76,-1.0,0.0,0.00012]
[1777447716677,35.99,77045.49,0.76,-1.0,0.0,0.00012]
[1777447721712,35.99,77045.51,0.76,-1.0,0.0,0.00012]
[1777447726747,35.99,77045.5,0.76,-1.0,0.0,0.00012]
[1777447731782,35.99,77045.14,0.76,-1.0,0.0,0.00012]
[1777447736817,35.99,77044.86,0.76,-1.0,0.0,0.00012]
[1777447741853,35.99,77043.46,0.76,-1.0,0.0,0.00011]
[1777447746887,35.99,77044.02,0.76,-1.0,0.0,0.00011]
[1777447751922,35.99,77038.67,0.76,-1.0,0.0,0.0001]
[1777447756957,35.99,77037.58,0.76,-1.0,0.0,0.0001]
[1777447764011,35.99,77036.11,0.76,-1.0,0.0,0.0001]
[1777447769043,35.99,77037.83,0.76,-1.0,0.0,0.0001]
[1777447771059,35.99,77036.95,0.76,-1.0,0.0,7e-05]
[1777447776092,35.99,77035.21,0.76,-1.0,0.0,7e-05]
[1777447782134,35.99,77036.21,0.76,-1.0,0.0,7e-05]
[1777447787169,35.99,77036.38,0.76,-1.0,0.0,7e-05]
[1777447793211,35.99,77036.62,0.76,-1.0,0.0,7e-05]
[1777447798246,35.99,77036.31,0.76,-1.0,0.0,7e-05]
[1777447803283,35.99,77043.18,0.76,-1.0,0.0,8e-05]
[1777447808318,35.99,77048.04,0.76,-0.99777,0.0,9e-05]
[1777447810334,35.99,77051.79,0.76,-0.99555,0.0,9e-05]
[1777447815375,35.99,77052.74,0.76,-0.99333,0.0,0.0001]
[1777447820401,35.99,77054.67,0.76,-0.99111,0.0,0.0001]
[1777447825436,35.99,77061.33,0.76,-0.98666,0.0,0.00012]
[1777447826443,35.99,77061.34,0.76,-0.98666,0.0,0.00012]
[1777447831502,35.99,77063.94,0.76,-0.98444,0.0,9e-05]
[1777447834499,35.99,77070.3,0.76,-0.98222,0.0,0.0001]
[1777447836515,35.99,77074.8,0.76,-0.98222,0.0,0.00011]
[1777447841551,35.99,77077.92,0.76,-0.97777,0.0,0.00012]
[1777447846679,35.99,77077.11,0.76,-0.97555,0.0,0.00011]
[1777447851683,35.99,77077.12,0.76,-0.97333,0.0,0.00011]
[1777447856689,35.99,77077.73,0.76,-0.96888,0.0,0.00012]
[1777447861732,35.99,77078.18,0.76,-0.96666,0.0,0.00012]
[1777447866765,35.99,77080.79,0.76,-0.96444,0.0,0.00012]
[1777447869788,35.99,77090.54,0.76,-0.96222,0.0,0.00015]
[1777447871005,35.99,77096.91,0.76,-0.96222,0.0,0.00017]
[1777447874822,35.99,77104.14,0.76,-0.95999,0.0,0.0002]
[1777447879857,35.99,77105.38,0.76,-0.95777,0.0,0.00021]
[1777447884891,35.99,77105.29,0.76,-0.95333,0.0,0.00021]
[1777447887916,35.99,77115.53,0.76,-0.95332,0.0,0.00026]
[1777447888920,35.99,77116.2,0.76,-0.9511,0.0,0.00026]
[1777447891154,35.99,77115.42,0.76,-0.9511,0.0,0.00018]
[1777447894962,35.99,77120.97,0.76,-0.94888,0.0,0.00021]
[1777447896978,35.99,77126.33,0.76,-0.94666,0.0,0.00023]
[1777447897982,35.99,77131.9,0.76,-0.94666,0.0,0.00026]
[1777447898990,35.99,77129.19,0.76,-0.94666,0.0,0.00024]
[1777447903018,35.99,77120.85,0.76,-0.94444,0.0,0.0002]
[1777447904025,35.99,77120.47,0.76,-0.94444,0.0,0.0002]
[1777447909060,35.99,77126.8,0.76,-0.93999,0.0,0.00023]
[1777447911296,35.99,77131.37,0.76,-0.93999,0.0,0.00026]
[1777447917117,35.99,77135.8,0.76,-0.93555,0.0,0.00028]
[1777447919143,35.99,77144.42,0.76,-0.93554,0.0,0.00034]
[1777447920156,35.99,77154.94,0.76,-0.93554,0.0,0.00042]
[1777447921368,35.99,77155.88,0.76,-0.93332,0.0,0.00042]
[1777447924181,35.99,77148.58,0.76,-0.93332,0.0,0.00037]
[1777447926194,35.99,77140.6,0.76,-0.9311,0.0,0.00031]
[1777447928773,35.99,77141.36,0.76,-0.92888,0.0,0.00031]
[1777447934250,35.99,77138.37,0.76,-0.92666,0.0,0.0003]
[1777447939287,35.99,77138.87,0.76,-0.92443,0.0,0.0003]
[1777447943314,35.99,77132.75,0.76,-0.92221,0.0,0.00026]
[1777447946339,35.99,77128.05,0.76,-0.91999,0.0,0.00024]
[1777447951581,35.99,77127.27,0.76,-0.91777,0.0,0.00016]
[1777447957412,35.99,77126.02,0.76,-0.91333,0.0,0.00016]
[1777447961651,35.99,77119.96,0.76,-0.91111,0.0,0.00014]
[1777447967482,35.99,77115.25,0.76,-0.90888,0.0,0.00013]
[1777447969496,35.99,77110.0,0.76,-0.90666,0.0,0.00011]
[1777447972517,35.99,77108.63,0.76,-0.90666,0.0,0.00011]
[1777447977552,35.99,77109.24,0.76,-0.90222,0.0,0.00011]
[1777447982587,35.99,77109.87,0.76,-0.9,0.0,0.00011]
[1777447984601,35.99,77100.94,0.76,-0.9,0.0,9e-05]
[1777447986616,35.99,77094.36,0.76,-0.89778,0.0,8e-05]
[1777447988629,35.99,77093.51,0.76,-0.89778,0.0,8e-05]
[1777447993668,35.99,77093.37,0.76,-0.89333,0.0,8e-05]
[1777447998702,35.99,77094.33,0.76,-0.89111,0.0,8e-05]
[1777448003737,35.99,77094.32,0.76,-0.88889,0.0,8e-05]
[1777448008853,35.99,77094.45,0.76,-0.88444,0.0,8e-05]
[1777448011856,35.99,77095.77,0.76,-0.88444,0.0,5e-05]
[1777448015860,35.99,77085.92,0.76,-0.88222,0.0,4e-05]
[1777448017862,35.99,77085.08,0.76,-0.88,0.0,4e-05]
[1777448022871,35.99,77085.3,0.76,-0.87778,0.0,4e-05]
[1777448026899,35.99,77080.24,0.76,-0.87555,0.0,4e-05]
[1777448029920,35.99,77075.32,0.76,-0.87333,0.0,3e-05]
[1777448034956,35.99,77075.41,0.76,-0.87111,0.0,3e-05]
[1777448039992,35.99,77076.35,0.76,-0.86889,0.0,3e-05]
[1777448045031,35.99,77074.85,0.76,-0.86444,0.0,3e-05]
[1777448050061,35.99,77075.57,0.76,-0.86222,0.0,3e-05]
[1777448056103,35.99,77075.82,0.76,-0.86,0.0,3e-05]
[1777448061139,35.99,77077.68,0.76,-0.85555,0.0,3e-05]
[1777448066175,35.99,77078.2,0.76,-0.85333,0.0,4e-05]
[1777448071211,35.99,77080.23,0.76,-0.85111,0.0,2e-05]
[1777448076246,35.99,77083.34,0.76,-0.84889,0.0,3e-05]
[1777448081281,35.99,77084.75,0.76,-0.84444,0.0,3e-05]
[1777448086316,35.99,77085.48,0.76,-0.84222,0.0,3e-05]
[1777448091351,35.99,77086.43,0.76,-0.84,0.0,3e-05]
[1777448095379,35.99,77095.12,0.76,-0.83778,0.0,3e-05]
[1777448100416,35.99,77095.2,0.76,-0.83555,0.0,3e-05]
[1777448105950,35.99,77095.81,0.76,-0.83111,0.0,3e-05]
[1777448111492,35.99,77095.43,0.76,-0.82889,0.0,3e-05]
[1777448116527,35.99,77097.93,0.76,-0.82667,0.0,4e-05]
[1777448121564,35.99,77094.83,0.76,-0.82222,0.0,3e-05]
[1777448127607,35.99,77095.33,0.76,-0.82,0.0,3e-05]
[1777448130628,35.99,77101.51,0.76,-0.81778,0.0,4e-05]
[1777448131634,35.99,77102.2,0.76,-0.81778,0.0,3e-05]
[1777448136673,35.99,77102.47,0.76,-0.81555,0.0,3e-05]
[1777448141704,35.99,77102.41,0.76,-0.81111,0.0,3e-05]
[1777448145733,35.99,77111.1,0.76,-0.80889,0.0,3e-05]
[1777448146739,35.99,77112.76,0.76,-0.80889,0.0,3e-05]
[1777448150767,35.99,77117.27,0.76,-0.80667,0.0,4e-05]
[1777448155802,35.99,77118.58,0.76,-0.80444,0.0,4e-05]
[1777448158827,35.99,77125.15,0.76,-0.80222,0.0,4e-05]
[1777448159835,35.99,77124.62,0.76,-0.80222,0.0,4e-05]
[1777448164865,35.99,77125.53,0.76,-0.8,0.0,5e-05]
[1777448167887,35.99,77133.7,0.76,-0.79778,0.0,6e-05]
[1777448168896,35.99,77136.02,0.76,-0.79778,0.0,6e-05]
[1777448173020,35.99,77141.42,0.76,-0.79333,0.0,7e-05]
[1777448176023,35.99,77143.01,0.76,-0.79333,0.0,7e-05]
[1777448181028,35.99,77143.0,0.76,-0.78889,0.0,7e-05]
[1777448186033,35.99,77144.81,0.76,-0.78666,0.0,7e-05]
[1777448191047,35.99,77141.47,0.76,-0.78444,0.0,4e-05]
[1777448193333,35.99,77138.46,0.76,-0.78222,0.0,4e-05]
[1777448199103,35.99,77134.42,0.76,-0.78,0.0,3e-05]
[1777448201119,35.99,77131.15,0.76,-0.77778,0.0,3e-05]
[1777448203402,35.99,77123.93,0.76,-0.77778,0.0,3e-05]
[1777448205146,35.99,77123.06,0.76,-0.77555,0.0,3e-05]
[1777448210180,35.99,77120.79,0.76,-0.77333,0.0,2e-05]
[1777448215215,35.99,77119.88,0.76,-0.77111,0.0,2e-05]
[1777448220250,35.99,77119.81,0.76,-0.76889,0.0,2e-05]
[1777448225285,35.99,77119.57,0.76,-0.76444,0.0,2e-05]
[1777448230325,35.99,77119.51,0.76,-0.76222,0.0,2e-05]
[1777448235355,35.99,77118.55,0.76,-0.76,0.0,2e-05]
[1777448240391,35.99,77118.44,0.76,-0.75555,0.0,2e-05]
[1777448245426,35.99,77120.37,0.76,-0.75333,0.0,2e-05]
[1777448250461,35.99,77121.52,0.76,-0.75111,0.0,2e-05]
[1777448251468,35.99,77120.79,0.76,-0.75111,0.0,1e-05]
[1777448256503,35.99,77120.38,0.76,-0.74667,0.0,1e-05]
[1777448261538,35.99,77124.08,0.76,-0.74444,0.0,2e-05]
[1777448263822,35.99,77126.44,0.76,-0.74444,0.0,2e-05]
[1777448269595,35.99,77126.44,0.76,-0.74,0.0,2e-05]
[1777448273892,35.99,77132.88,0.76,-0.73778,0.0,2e-05]
[1777448276644,35.99,77136.59,0.76,-0.73555,0.0,2e-05]
[1777448281679,35.99,77135.45,0.76,-0.73333,0.0,2e-05]
[1777448286713,35.99,77137.12,0.76,-0.73111,0.0,2e-05]
[1777448292214,35.99,77137.4,0.76,-0.72667,0.0,2e-05]
[1777448297791,35.99,77142.0,0.76,-0.72444,0.0,3e-05]
[1777448300813,35.99,77145.84,0.76,-0.72222,0.0,3e-05]
[1777448305847,35.99,77148.14,0.76,-0.72,0.0,3e-05]
[1777448310883,35.99,77149.32,0.76,-0.71778,0.0,3e-05]
[1777448311889,35.99,77149.48,0.76,-0.71778,0.0,2e-05]
[1777448315917,35.99,77144.08,0.76,-0.71556,0.0,2e-05]
[1777448320952,35.99,77142.05,0.76,-0.71111,0.0,1e-05]
[1777448325988,35.99,77143.28,0.76,-0.70889,0.0,1e-05]
[1777448331023,35.99,77142.88,0.76,-0.70667,0.0,1e-05]
[1777448336059,35.99,77142.64,0.76,-0.70444,0.0,1e-05]
[1777448341094,35.99,77148.44,0.76,-0.7,0.0,2e-05]
[1777448345122,35.99,77143.17,0.76,-0.69778,0.0,1e-05]
[1777448350158,35.99,77142.14,0.76,-0.69556,0.0,1e-05]
[1777448352170,35.99,77136.68,0.76,-0.69556,0.0,1e-05]
[1777448353177,35.99,77130.34,0.76,-0.69333,0.0,1e-05]
[1777448354283,35.99,77128.83,0.76,-0.69333,0.0,1e-05]
[1777448359288,35.99,77123.82,0.76,-0.69111,0.0,1e-05]
[1777448363292,35.99,77119.87,0.76,-0.68889,0.0,1e-05]
[1777448368297,35.99,77119.85,0.76,-0.68444,0.0,1e-05]
[1777448371304,35.99,77118.99,0.76,-0.68444,0.0,0.0]
[1777448376338,35.99,77116.65,0.76,-0.68,0.0,0.0]
[1777448381373,35.99,77115.62,0.76,-0.67778,0.0,0.0]
[1777448384664,35.99,77108.91,0.76,-0.67556,0.0,0.0]
[1777448390436,35.99,77107.63,0.76,-0.67333,0.0,0.0]
[1777448395471,35.99,77106.02,0.76,-0.67111,0.0,0.0]
[1777448397485,35.99,77099.62,0.76,-0.66889,0.0,0.0]
[1777448402524,35.99,77101.62,0.76,-0.66667,0.0,0.0]
[1777448407557,35.99,77101.4,0.76,-0.66444,0.0,0.0]
[1777448412590,35.99,77105.95,0.76,-0.66,0.0,0.0]
[1777448417633,35.99,77105.23,0.76,-0.65778,0.0,0.0]
[1777448422680,35.99,77105.81,0.76,-0.65556,0.0,0.0]
[1777448427712,35.99,77107.42,0.76,-0.65333,0.0,0.0]
[1777448430733,35.99,77114.1,0.76,-0.65111,0.0,0.0]
[1777448431740,35.99,77114.33,0.76,-0.65111,0.0,0.0]
[1777448436775,35.99,77113.69,0.76,-0.64667,0.0,0.0]
[1777448441813,35.99,77115.72,0.76,-0.64444,0.0,0.0]
[1777448446845,35.99,77116.7,0.76,-0.64222,0.0,0.0]
[1777448451882,35.99,77117.64,0.76,-0.64,0.0,0.0]
[1777448456915,35.99,77122.68,0.76,-0.63556,0.0,0.0]
[1777448461950,35.99,77127.06,0.76,-0.63333,0.0,0.0]
[1777448466991,35.99,77133.44,0.76,-0.63111,0.0,0.0]
[1777448469002,35.99,77136.81,0.76,-0.62889,0.0,0.0]
[1777448474038,35.99,77139.75,0.76,-0.62667,0.0,0.0]
[1777448479074,35.99,77141.55,0.76,-0.62444,0.0,0.0]
[1777448484415,35.99,77141.96,0.76,-0.62,0.0,0.0]
[1777448490150,35.99,77143.0,0.76,-0.61778,0.0,0.0]
[1777448491156,35.99,77142.75,0.76,-0.61778,0.0,0.0]
[1777448496191,35.99,77142.94,0.76,-0.61556,0.0,0.0]
[1777448501226,35.99,77143.54,0.76,-0.61111,0.0,0.0]
[1777448506263,35.99,77140.83,0.76,-0.60889,0.0,0.0]
[1777448512305,35.99,77140.06,0.76,-0.60667,0.0,0.0]
[1777448517339,35.99,77142.68,0.76,-0.60222,0.0,0.0]
[1777448522455,35.99,77136.15,0.76,-0.6,0.0,0.0]
[1777448523456,35.99,77129.53,0.76,-0.6,0.0,0.0]
[1777448525458,35.99,77128.55,0.76,-0.59778,0.0,0.0]
[1777448530463,35.99,77128.36,0.76,-0.59556,0.0,0.0]
[1777448535469,35.99,77128.21,0.76,-0.59333,0.0,0.0]
[1777448540499,35.99,77127.5,0.76,-0.58889,0.0,0.0]
[1777448545790,35.99,77126.33,0.76,-0.58667,0.0,0.0]
[1777448551582,35.99,77117.96,0.76,-0.58444,0.0,0.0]
[1777448552589,35.99,77115.92,0.76,-0.58222,0.0,0.0]
[1777448557624,35.99,77114.57,0.76,-0.58,0.0,0.0]
[1777448562660,35.99,77110.35,0.76,-0.57778,0.0,0.0]
[1777448567694,35.99,77113.09,0.76,-0.57556,0.0,0.0]
[1777448572731,35.99,77111.8,0.76,-0.57111,0.0,0.0]
[1777448577765,35.99,77110.67,0.76,-0.56889,0.0,0.0]
[1777448582802,35.99,77110.75,0.76,-0.56667,0.0,0.0]
[1777448587837,35.99,77109.83,0.76,-0.56444,0.0,0.0]
[1777448592872,35.99,77109.98,0.76,-0.56,0.0,0.0]
[1777448597907,35.99,77109.58,0.76,-0.55778,0.0,0.0]
[1777448602944,35.99,77109.48,0.76,-0.55556,0.0,0.0]
[1777448607976,35.99,77110.89,0.76,-0.55333,0.0,0.0]
[1777448612009,35.99,77110.15,0.76,-0.55111,0.0,0.0]
[1777448617040,35.99,77110.01,0.76,-0.54667,0.0,0.0]
[1777448622076,35.99,77110.86,0.76,-0.54444,0.0,0.0]
[1777448627109,35.99,77111.06,0.76,-0.54222,0.0,0.0]
[1777448632145,35.99,77110.1,0.76,-0.54,0.0,0.0]
[1777448637181,35.99,77107.58,0.76,-0.53556,0.0,0.0]
[1777448640201,35.99,77102.57,0.76,-0.53556,0.0,0.0]
[1777448645239,35.99,77105.06,0.76,-0.53111,0.0,0.0]
[1777448648258,35.99,77111.95,0.76,-0.53111,0.0,0.0]
[1777448651279,35.99,77114.8,0.76,-0.52889,0.0,0.0]
[1777448656314,35.99,77115.15,0.76,-0.52667,0.0,0.0]
[1777448661350,35.99,77115.81,0.76,-0.52222,0.0,0.0]
[1777448666385,35.99,77114.75,0.76,-0.52,0.0,0.0]
[1777448671419,35.99,77113.75,0.76,-0.51778,0.0,0.0]
[1777448676454,35.99,77114.04,0.76,-0.51556,0.0,0.0]
[1777448681490,35.99,77114.08,0.76,-0.51111,0.0,0.0]
[1777448686618,35.99,77113.86,0.76,-0.50889,0.0,0.0]
[1777448691623,35.99,77116.08,0.76,-0.50667,0.0,0.0]
[1777448696628,35.99,77117.41,0.76,-0.50222,0.0,0.0]
[1777448701634,35.99,77117.12,0.76,-0.5,0.0,0.0]
[1777448706911,35.99,77117.19,0.76,-0.49778,0.0,0.0]
[1777448711699,35.99,77110.79,0.76,-0.49556,0.0,0.0]
[1777448716981,35.99,77107.6,0.76,-0.49111,0.0,0.0]
[1777448722777,35.99,77105.28,0.76,-0.48889,0.0,0.0]
[1777448727811,35.99,77105.06,0.76,-0.48667,0.0,0.0]
[1777448731840,35.99,77106.7,0.76,-0.48444,0.0,0.0]
[1777448737123,35.99,77106.23,0.76,-0.48,0.0,0.0]
[1777448742917,35.99,77104.76,0.76,-0.47778,0.0,0.0]
[1777448747953,35.99,77102.01,0.76,-0.47556,0.0,0.0]
[1777448752987,35.99,77101.56,0.76,-0.47111,0.0,0.0]
[1777448758023,35.99,77101.45,0.76,-0.46889,0.0,0.0]
[1777448763068,35.99,77098.73,0.76,-0.46667,0.0,0.0]
[1777448768105,35.99,77097.84,0.76,-0.46444,0.0,0.0]
[1777448773138,35.99,77093.01,0.76,-0.46,0.0,0.0]
[1777448778173,35.99,77093.77,0.76,-0.45778,0.0,0.0]
[1777448780187,35.99,77084.6,0.76,-0.45778,0.0,0.0]
[1777448781194,35.99,77080.4,0.76,-0.45556,0.0,0.0]
[1777448784216,35.99,77072.27,0.76,-0.45556,0.0,0.0]
[1777448785225,35.99,77056.81,0.76,-0.45333,0.0,0.0]
[1777448786231,35.99,77049.68,0.76,-0.45333,0.0,0.0]
[1777448787476,35.99,77046.74,0.76,-0.45333,0.0,0.0]
[1777448790269,35.99,77040.11,0.76,-0.45111,0.0,0.0]
[1777448791268,35.99,77041.3,0.76,-0.45111,0.0,0.0]
[1777448794294,35.99,77047.01,0.76,-0.44889,0.0,0.0]
[1777448799328,35.99,77047.04,0.76,-0.44667,0.0,0.0]
[1777448801603,35.99,77047.16,0.76,-0.44667,0.0,0.0]
[1777448801656,35.99,77046.77,0.76,-0.44444,0.0,0.0]
[1777448803356,35.99,77047.4,0.76,-0.44444,0.0,0.0]
[1777448804363,35.99,77047.99,0.76,-0.44444,0.0,0.0]
[1777448805370,35.99,77047.36,0.76,-0.44222,0.0,0.0]
[1777448805734,35.99,77047.36,0.76,-0.44222,0.0,0.0]
[1777448805755,35.99,77047.36,0.76,-0.44222,0.0,0.0]
[1777448806377,35.99,77047.42,0.76,-0.44222,0.0,0.0]
[1777448809402,35.99,77046.3,0.76,-0.44,0.0,0.0]
[1777448810410,35.99,77046.05,0.76,-0.44,0.0,0.0]
[1777448811047,35.99,77046.05,0.76,-0.44,0.0,0.0]
[1777448811421,35.99,77044.13,0.76,-0.44,0.0,0.0]
[1777448812422,35.99,77041.99,0.76,-0.44,0.0,0.0]
[1777448814437,35.99,77041.68,0.76,-0.43778,0.0,0.0]
[1777448815394,35.99,77041.68,0.76,-0.43778,0.0,0.0]
[1777448815474,35.99,77040.76,0.76,-0.43778,0.0,0.0]
[1777448817458,35.99,77040.99,0.76,-0.43556,0.0,0.0]
[1777448818464,35.99,77040.61,0.76,-0.43556,0.0,0.0]
[1777448820750,35.99,77040.58,0.76,-0.43556,0.0,0.0]
[1777448821486,35.99,77039.09,0.76,-0.43333,0.0,0.0]
[1777448822534,35.99,77039.09,0.76,-0.43333,0.0,0.0]
[1777448822596,35.99,77031.21,0.76,-0.43333,0.0,0.0]
[1777448823387,35.99,77031.21,0.76,-0.43333,0.0,0.0]
[1777448824508,35.99,77031.21,0.76,-0.43333,0.0,0.0]
[1777448824610,35.99,77030.84,0.76,-0.43333,0.0,0.0]
[1777448826521,35.99,77029.2,0.76,-0.43111,0.0,0.0]
[1777448827528,35.99,77028.15,0.76,-0.43111,0.0,0.0]
[1777448828535,35.99,77027.38,0.76,-0.43111,0.0,0.0]
[1777448829542,35.99,77021.08,0.76,-0.42889,0.0,0.0]
[1777448830549,35.99,77016.7,0.76,-0.42889,0.0,0.0]
[1777448831438,35.99,77016.7,0.76,-0.42889,0.0,0.0]
[1777448831556,35.99,77015.78,0.76,-0.42889,0.0,0.0]
[1777448833570,35.99,77015.47,0.76,-0.42667,0.0,0.0]
[1777448834576,35.99,77016.18,0.76,-0.42667,0.0,0.0]
[1777448834798,35.99,77016.18,0.76,-0.42667,0.0,0.0]
[1777448835587,35.99,77016.31,0.76,-0.42667,0.0,0.0]
[1777448835827,35.99,77016.31,0.76,-0.42667,0.0,0.0]
[1777448836166,35.99,77016.31,0.76,-0.42667,0.0,0.0]
[1777448836592,35.99,77016.46,0.76,-0.42667,0.0,0.0]
[1777448837654,35.99,77016.46,0.76,-0.42667,0.0,0.0]
[1777448837671,35.99,77015.05,0.76,-0.42444,0.0,0.0]
[1777448839613,35.99,77016.12,0.76,-0.42444,0.0,0.0]
[1777448840195,35.99,77016.12,0.76,-0.42444,0.0,0.0]
[1777448840503,35.99,77016.12,0.76,-0.42444,0.0,0.0]
[1777448840620,35.99,77016.14,0.76,-0.42444,0.0,0.0]
[1777448841119,35.99,77016.14,0.76,-0.42444,0.0,0.0]
[1777448841626,35.99,77016.81,0.76,-0.42222,0.0,0.0]
[1777448843641,35.99,77016.23,0.76,-0.42222,0.0,0.0]
[1777448845655,35.99,77016.46,0.76,-0.42,0.0,0.0]
[1777448847772,35.99,77015.83,0.76,-0.42,0.0,0.0]
[1777448850690,35.99,77016.28,0.76,-0.41778,0.0,0.0]
[1777448850821,35.99,77016.28,0.76,-0.41778,0.0,0.0]
[1777448851696,35.99,77015.51,0.76,-0.41778,0.0,0.0]
[1777448852704,35.99,77016.43,0.76,-0.41778,0.0,0.0]
[1777448854718,35.99,77015.73,0.76,-0.41556,0.0,0.0]
[1777448855063,35.99,77015.73,0.76,-0.41556,0.0,0.0]
[1777448856732,35.99,77015.3,0.76,-0.41556,0.0,0.0]
[1777448857393,35.99,77015.3,0.76,-0.41556,0.0,0.0]
[1777448857411,35.99,77015.7,0.76,-0.41333,0.0,0.0]
[1777448858486,35.99,77015.7,0.76,-0.41333,0.0,0.0]
[1777448858587,35.99,77016.1,0.76,-0.41333,0.0,0.0]
[1777448858839,35.99,77015.73,0.76,-0.41333,0.0,0.0]
[1777448860841,35.99,77017.29,0.76,-0.41111,0.0,0.0]
[1777448863816,35.99,77017.02,0.76,-0.41111,0.0,0.0]
[1777448864807,35.99,77017.59,0.76,-0.40889,0.0,0.0]
[1777448865811,35.99,77019.26,0.76,-0.40889,0.0,0.0]
[1777448867389,35.99,77019.26,0.76,-0.40889,0.0,0.0]
[1777448867428,35.99,77025.09,0.76,-0.40889,0.0,0.0]
[1777448867848,35.99,77029.47,0.76,-0.40889,0.0,0.0]
[1777448868849,35.99,77029.95,0.76,-0.40667,0.0,0.0]
[1777448869850,35.99,77031.26,0.76,-0.40667,0.0,0.0]
[1777448871840,35.99,77033.47,0.76,-0.40667,0.0,0.0]
[1777448874212,35.99,77033.51,0.76,-0.40444,0.0,0.0]
[1777448875370,35.99,77033.57,0.76,-0.40444,0.0,0.0]
[1777448875471,35.99,77034.31,0.76,-0.40444,0.0,0.0]
[1777448876873,35.99,77033.88,0.76,-0.40222,0.0,0.0]
[1777448878110,35.99,77037.31,0.76,-0.40222,0.0,0.0]
[1777448879444,35.99,77037.31,0.76,-0.40222,0.0,0.0]
[1777448879524,35.99,77038.15,0.76,-0.40222,0.0,0.0]
[1777448881908,35.99,77038.7,0.76,-0.4,0.0,0.0]
[1777448883923,35.99,77038.44,0.76,-0.4,0.0,0.0]
[1777448884930,35.99,77042.95,0.76,-0.39778,0.0,0.0]
[1777448885937,35.99,77043.84,0.76,-0.39778,0.0,0.0]
[1777448886867,35.99,77044.07,0.76,-0.39778,0.0,0.0]
[1777448888432,35.99,77044.07,0.76,-0.39778,0.0,0.0]
[1777448890812,35.99,77044.09,0.76,-0.39556,0.0,0.0]
[1777448890971,35.99,77044.35,0.76,-0.39556,0.0,0.0]
[1777448891981,35.99,77048.27,0.76,-0.39556,0.0,0.0]
[1777448892904,35.99,77048.27,0.76,-0.39556,0.0,0.0]
[1777448893563,35.99,77048.27,0.76,-0.39556,0.0,0.0]
[1777448893682,35.99,77048.27,0.76,-0.39556,0.0,0.0]
[1777448893665,35.99,77051.74,0.76,-0.39333,0.0,0.0]
[1777448895000,35.99,77052.72,0.76,-0.39333,0.0,0.0]
[1777448896012,35.99,77051.83,0.76,-0.39333,0.0,0.0]
[1777448898250,35.99,77049.43,0.76,-0.39111,0.0,0.0]
[1777448900038,35.99,77049.01,0.76,-0.39111,0.0,0.0]
[1777448900841,35.99,77047.98,0.76,-0.38889,0.0,0.0]
[1777448903447,35.99,77047.98,0.76,-0.38889,0.0,0.0]
[1777448903527,35.99,77045.5,0.76,-0.38889,0.0,0.0]
[1777448905071,35.99,77048.49,0.76,-0.38667,0.0,0.0]
[1777448906078,35.99,77048.18,0.76,-0.38667,0.0,0.0]
[1777448908739,35.99,77048.37,0.76,-0.38667,0.0,0.0]
[1777448908320,35.99,77050.71,0.76,-0.38667,0.0,0.0]
[1777448910414,35.99,77050.71,0.76,-0.38444,0.0,0.0]
[1777448910515,35.99,77053.95,0.76,-0.38444,0.0,0.0]
[1777448911469,35.99,77053.95,0.76,-0.38444,0.0,0.0]
[1777448911570,35.99,77053.93,0.76,-0.38444,0.0,0.0]
[1777448913128,35.99,77054.5,0.76,-0.38222,0.0,0.0]
[1777448914134,35.99,77053.77,0.76,-0.38222,0.0,0.0]
[1777448915168,35.99,77053.77,0.76,-0.38222,0.0,0.0]
[1777448915250,35.99,77053.58,0.76,-0.38222,0.0,0.0]
[1777448917156,35.99,77052.07,0.76,-0.38,0.0,0.0]
[1777448918390,35.99,77052.65,0.76,-0.38,0.0,0.0]
[1777448920177,35.99,77051.39,0.76,-0.38,0.0,0.0]
[1777448921183,35.99,77052.9,0.76,-0.37778,0.0,0.0]
[1777448922641,35.99,77052.9,0.76,-0.37778,0.0,0.0]
[1777448922724,35.99,77052.07,0.76,-0.37778,0.0,0.0]
[1777448924204,35.99,77051.84,0.76,-0.37778,0.0,0.0]
[1777448925211,35.99,77051.24,0.76,-0.37556,0.0,0.0]
[1777448927092,35.99,77051.21,0.76,-0.37556,0.0,0.0]
[1777448927226,35.99,77048.91,0.76,-0.37556,0.0,0.0]
[1777448928059,35.99,77048.91,0.76,-0.37556,0.0,0.0]
[1777448928463,35.99,77047.09,0.76,-0.37556,0.0,0.0]
[1777448931255,35.99,77047.66,0.76,-0.37333,0.0,0.0]
[1777448932262,35.99,77047.42,0.76,-0.37333,0.0,0.0]
[1777448934275,35.99,77045.5,0.76,-0.37111,0.0,0.0]
[1777448936607,35.99,77045.57,0.76,-0.37111,0.0,0.0]
[1777448936709,35.99,77046.69,0.76,-0.37111,0.0,0.0]
[1777448938727,35.99,77046.69,0.76,-0.36889,0.0,0.0]
[1777448938810,35.99,77049.82,0.76,-0.36889,0.0,0.0]
[1777448940317,35.99,77054.26,0.76,-0.36889,0.0,0.0]
[1777448941326,35.99,77056.92,0.76,-0.36667,0.0,0.0]
[1777448942024,35.99,77056.92,0.76,-0.36667,0.0,0.0]
[1777448942331,35.99,77060.45,0.76,-0.36667,0.0,0.0]
[1777448943647,35.99,77060.45,0.76,-0.36667,0.0,0.0]
[1777448943748,35.99,77062.89,0.76,-0.36667,0.0,0.0]
[1777448944733,35.99,77062.89,0.76,-0.36667,0.0,0.0]
[1777448946363,35.99,77062.62,0.76,-0.36444,0.0,0.0]
[1777448947366,35.99,77064.74,0.76,-0.36444,0.0,0.0]
[1777448948603,35.99,77067.96,0.76,-0.36444,0.0,0.0]
[1777448950387,35.99,77070.77,0.76,-0.36222,0.0,0.0]
[1777448951394,35.99,77071.51,0.76,-0.36222,0.0,0.0]
[1777448952402,35.99,77071.25,0.76,-0.36222,0.0,0.0]
[1777448953385,35.99,77071.25,0.76,-0.36222,0.0,0.0]
[1777448953486,35.99,77075.79,0.76,-0.36,0.0,0.0]
[1777448955423,35.99,77077.05,0.76,-0.36,0.0,0.0]
[1777448956429,35.99,77077.96,0.76,-0.36,0.0,0.0]
[1777448958674,35.99,77076.71,0.76,-0.35778,0.0,0.0]
[1777448960459,35.99,77077.79,0.76,-0.35778,0.0,0.0]
[1777448961464,35.99,77076.75,0.76,-0.35556,0.0,0.0]
[1777448962525,35.99,77076.75,0.76,-0.35556,0.0,0.0]
[1777448962622,35.99,77077.81,0.76,-0.35556,0.0,0.0]
[1777448963738,35.99,77077.81,0.76,-0.35556,0.0,0.0]
[1777448965494,35.99,77077.01,0.76,-0.35333,0.0,0.0]
[1777448967508,35.99,77079.31,0.76,-0.35333,0.0,0.0]
[1777448968747,35.99,77077.91,0.76,-0.35333,0.0,0.0]
[1777448970983,35.99,77077.99,0.76,-0.35111,0.0,0.0]
[1777448971535,35.99,77077.83,0.76,-0.35111,0.0,0.0]
[1777448972543,35.99,77078.03,0.76,-0.35111,0.0,0.0]
[1777448973550,35.99,77077.58,0.76,-0.34889,0.0,0.0]
[1777448974217,35.99,77077.58,0.76,-0.34889,0.0,0.0]
[1777448974557,35.99,77078.11,0.76,-0.34889,0.0,0.0]
[1777448975008,35.99,77078.11,0.76,-0.34889,0.0,0.0]
[1777448975564,35.99,77079.56,0.76,-0.34889,0.0,0.0]
[1777448976611,35.99,77079.56,0.76,-0.34889,0.0,0.0]
[1777448976628,35.99,77086.43,0.76,-0.34889,0.0,0.0]
[1777448978818,35.99,77087.11,0.76,-0.34667,0.0,0.0]
[1777448978906,35.99,77087.11,0.76,-0.34667,0.0,0.0]
[1777448980161,35.99,77087.11,0.76,-0.34667,0.0,0.0]
[1777448981607,35.99,77087.97,0.76,-0.34444,0.0,0.0]
[1777448982613,35.99,77088.83,0.76,-0.34444,0.0,0.0]
[1777448984627,35.99,77088.42,0.76,-0.34444,0.0,0.0]
[1777448988266,35.99,77088.24,0.76,-0.34222,0.0,0.0]
[1777448988655,35.99,77087.9,0.76,-0.34222,0.0,0.0]
[1777448992387,35.99,77088.07,0.76,-0.34,0.0,0.0]
[1777448994698,35.99,77087.84,0.76,-0.33778,0.0,0.0]
[1777448995589,35.99,77087.84,0.76,-0.33778,0.0,0.0]
[1777448995704,35.99,77087.11,0.76,-0.33778,0.0,0.0]
[1777448996774,35.99,77087.11,0.76,-0.33778,0.0,0.0]
[1777448996814,35.99,77086.49,0.76,-0.33778,0.0,0.0]
[1777448998725,35.99,77085.93,0.76,-0.33556,0.0,0.0]
[1777448999732,35.99,77086.26,0.76,-0.33556,0.0,0.0]
[1777449000740,35.99,77086.99,0.76,-0.33556,0.0,0.0]
[1777449001746,35.99,77087.2,0.76,-0.33333,0.0,0.0]
[1777449002755,35.99,77090.09,0.76,-0.33333,0.0,0.0]
[1777449003761,35.99,77093.42,0.76,-0.33333,0.0,0.0]
[1777449004769,35.99,77092.77,0.76,-0.33333,0.0,0.0]
[1777449006452,35.99,77092.83,0.76,-0.33111,0.0,0.0]
[1777449006782,35.99,77093.11,0.76,-0.33111,0.0,0.0]
[1777449007892,35.99,77093.56,0.76,-0.33111,0.0,0.0]
[1777449009602,35.99,77093.56,0.76,-0.33111,0.0,0.0]
[1777449009803,35.99,77093.56,0.76,-0.32889,0.0,0.0]
[1777449010914,35.99,77093.94,0.76,-0.32889,0.0,0.0]
[1777449011894,35.99,77093.94,0.76,-0.32889,0.0,0.0]
[1777449011960,35.99,77093.94,0.76,-0.32889,0.0,0.0]
[1777449013151,35.99,77093.94,0.76,-0.32889,0.0,0.0]
[1777449015845,35.99,77095.63,0.76,-0.32667,0.0,0.0]
[1777449016854,35.99,77096.29,0.76,-0.32667,0.0,0.0]
[1777449016956,35.99,77096.68,0.76,-0.32444,0.0,0.0]
[1777449021614,35.99,77096.79,0.76,-0.32444,0.0,0.0]
[1777449025772,35.99,77096.79,0.76,-0.32222,0.0,0.0]
[1777449025852,35.99,77095.66,0.76,-0.32,0.0,0.0]
[1777449027973,35.99,77094.6,0.76,-0.32,0.0,0.0]
[1777449029011,35.99,77094.37,0.76,-0.31778,0.0,0.0]
[1777449030014,35.99,77094.37,0.76,-0.31778,0.0,0.0]
[1777449030831,35.99,77094.37,0.76,-0.31778,0.0,0.0]
[1777449032114,35.99,77094.37,0.76,-0.31778,0.0,0.0]
[1777449032120,35.99,77094.09,0.76,-0.31778,0.0,0.0]
[1777449033015,35.99,77087.92,0.76,-0.31556,0.0,0.0]
[1777449034340,35.99,77087.92,0.76,-0.31556,0.0,0.0]
[1777449034402,35.99,77087.03,0.76,-0.31556,0.0,0.0]
[1777449035017,35.99,77086.82,0.76,-0.31556,0.0,0.0]
[1777449036018,35.99,77086.59,0.76,-0.31556,0.0,0.0]
[1777449039021,35.99,77086.94,0.76,-0.31333,0.0,0.0]
[1777449041029,35.99,77086.47,0.76,-0.31111,0.0,0.0]
[1777449042037,35.99,77086.73,0.76,-0.31111,0.0,0.0]
[1777449044052,35.99,77086.36,0.76,-0.31111,0.0,0.0]
[1777449045155,35.99,77086.36,0.76,-0.31111,0.0,0.0]
[1777449047240,35.99,77086.24,0.76,-0.30889,0.0,0.0]
[1777449047278,35.99,77087.12,0.76,-0.30889,0.0,0.0]
[1777449048326,35.99,77087.12,0.76,-0.30889,0.0,0.0]
[1777449048427,35.99,77086.4,0.76,-0.30889,0.0,0.0]
[1777449051099,35.99,77086.02,0.76,-0.30667,0.0,0.0]
[1777449053116,35.99,77085.74,0.76,-0.30444,0.0,0.0]
[1777449054120,35.99,77085.38,0.76,-0.30444,0.0,0.0]
[1777449055634,35.99,77085.38,0.76,-0.30444,0.0,0.0]
[1777449055718,35.99,77078.41,0.76,-0.30444,0.0,0.0]
[1777449057142,35.99,77077.84,0.76,-0.30222,0.0,0.0]
[1777449057986,35.99,77077.84,0.76,-0.30222,0.0,0.0]
[1777449058149,35.99,77075.0,0.76,-0.30222,0.0,0.0]
[1777449059384,35.99,77075.18,0.76,-0.30222,0.0,0.0]
[1777449061170,35.99,77075.63,0.76,-0.3,0.0,0.0]
[1777449062178,35.99,77075.04,0.76,-0.3,0.0,0.0]
[1777449063215,35.99,77075.04,0.76,-0.3,0.0,0.0]
[1777449063505,35.99,77075.04,0.76,-0.3,0.0,0.0]
[1777449063606,35.99,77074.44,0.76,-0.3,0.0,0.0]
[1777449064664,35.99,77074.44,0.76,-0.3,0.0,0.0]
[1777449064765,35.99,77075.02,0.76,-0.3,0.0,0.0]
[1777449066205,35.99,77074.79,0.76,-0.29778,0.0,0.0]
[1777449067211,35.99,77075.0,0.76,-0.29778,0.0,0.0]
[1777449068699,35.99,77075.0,0.76,-0.29778,0.0,0.0]
[1777449068800,35.99,77074.08,0.76,-0.29778,0.0,0.0]
[1777449069454,35.99,77074.86,0.76,-0.29556,0.0,0.0]
[1777449071240,35.99,77074.49,0.76,-0.29556,0.0,0.0]
[1777449072854,35.99,77074.49,0.76,-0.29556,0.0,0.0]
[1777449072917,35.99,77073.58,0.76,-0.29556,0.0,0.0]
[1777449075268,35.99,77074.38,0.76,-0.29333,0.0,0.0]
[1777449077243,35.99,77074.34,0.76,-0.29333,0.0,0.0]
[1777449077288,35.99,77073.91,0.76,-0.29111,0.0,0.0]
[1777449079689,35.99,77073.91,0.76,-0.29111,0.0,0.0]
[1777449080750,35.99,77074.02,0.76,-0.29111,0.0,0.0]
[1777449080851,35.99,77075.09,0.76,-0.29111,0.0,0.0]
[1777449082476,35.99,77075.09,0.76,-0.28889,0.0,0.0]
[1777449082521,35.99,77071.62,0.76,-0.28889,0.0,0.0]
[1777449084331,35.99,77067.88,0.76,-0.28889,0.0,0.0]
[1777449085338,35.99,77068.73,0.76,-0.28667,0.0,0.0]
[1777449086345,35.99,77068.21,0.76,-0.28667,0.0,0.0]
[1777449087352,35.99,77067.6,0.76,-0.28667,0.0,0.0]
[1777449088360,35.99,77069.92,0.76,-0.28667,0.0,0.0]
[1777449089595,35.99,77072.38,0.76,-0.28444,0.0,0.0]
[1777449091379,35.99,77071.86,0.76,-0.28444,0.0,0.0]
[1777449092195,35.99,77071.86,0.76,-0.28444,0.0,0.0]
[1777449092386,35.99,77071.91,0.76,-0.28444,0.0,0.0]
[1777449093394,35.99,77072.71,0.76,-0.28222,0.0,0.0]
[1777449094400,35.99,77073.07,0.76,-0.28222,0.0,0.0]
[1777449095408,35.99,77073.38,0.76,-0.28222,0.0,0.0]
[1777449096418,35.99,77072.9,0.76,-0.28222,0.0,0.0]
[1777449097422,35.99,77072.7,0.76,-0.28,0.0,0.0]
[1777449098844,35.99,77072.7,0.76,-0.28,0.0,0.0]
[1777449098946,35.99,77073.93,0.76,-0.28,0.0,0.0]
[1777449099946,35.99,77073.93,0.76,-0.28,0.0,0.0]
[1777449099665,35.99,77074.44,0.76,-0.28,0.0,0.0]
[1777449101449,35.99,77074.81,0.76,-0.27778,0.0,0.0]
[1777449102457,35.99,77076.89,0.76,-0.27778,0.0,0.0]
[1777449103464,35.99,77077.81,0.76,-0.27778,0.0,0.0]
[1777449105477,35.99,77076.02,0.76,-0.27556,0.0,0.0]
[1777449106484,35.99,77075.05,0.76,-0.27556,0.0,0.0]
[1777449107495,35.99,77073.64,0.76,-0.27556,0.0,0.0]
[1777449108498,35.99,77073.24,0.76,-0.27556,0.0,0.0]
[1777449109735,35.99,77071.55,0.76,-0.27333,0.0,0.0]
[1777449111519,35.99,77071.33,0.76,-0.27333,0.0,0.0]
[1777449112527,35.99,77071.77,0.76,-0.27333,0.0,0.0]
[1777449113534,35.99,77072.18,0.76,-0.27111,0.0,0.0]
[1777449114540,35.99,77071.5,0.76,-0.27111,0.0,0.0]
[1777449115096,35.99,77071.5,0.76,-0.27111,0.0,0.0]
[1777449115548,35.99,77069.11,0.76,-0.27111,0.0,0.0]
[1777449116135,35.99,77069.11,0.76,-0.27111,0.0,0.0]
[1777449116556,35.99,77067.17,0.76,-0.27111,0.0,0.0]
[1777449118569,35.99,77066.36,0.76,-0.26889,0.0,0.0]
[1777449119805,35.99,77067.11,0.76,-0.26889,0.0,0.0]
[1777449121589,35.99,77067.55,0.76,-0.26667,0.0,0.0]
[1777449122596,35.99,77068.98,0.76,-0.26667,0.0,0.0]
[1777449123603,35.99,77068.0,0.76,-0.26667,0.0,0.0]
[1777449124612,35.99,77068.21,0.76,-0.26667,0.0,0.0]
[1777449129875,35.99,77067.94,0.76,-0.26222,0.0,0.0]
[1777449131302,35.99,77067.94,0.76,-0.26222,0.0,0.0]
[1777449131664,35.99,77067.55,0.76,-0.26222,0.0,0.0]
[1777449132516,35.99,77067.55,0.76,-0.26222,0.0,0.0]
[1777449134681,35.99,77067.98,0.76,-0.26,0.0,0.0]
[1777449135688,35.99,77067.45,0.76,-0.26,0.0,0.0]
[1777449136694,35.99,77066.72,0.76,-0.25778,0.0,0.0]
[1777449137701,35.99,77067.25,0.76,-0.25778,0.0,0.0]
[1777449138708,35.99,77068.35,0.76,-0.25778,0.0,0.0]
[1777449139946,35.99,77067.02,0.76,-0.25778,0.0,0.0]
[1777449141729,35.99,77066.21,0.76,-0.25556,0.0,0.0]
[1777449142737,35.99,77065.49,0.76,-0.25556,0.0,0.0]
[1777449143743,35.99,77066.59,0.76,-0.25556,0.0,0.0]
[1777449144751,35.99,77066.27,0.76,-0.25556,0.0,0.0]
[1777449147514,35.99,77066.31,0.76,-0.25333,0.0,0.0]
[1777449147772,35.99,77065.89,0.76,-0.25333,0.0,0.0]
[1777449148647,35.99,77065.89,0.76,-0.25333,0.0,0.0]
[1777449148779,35.99,77066.63,0.76,-0.25111,0.0,0.0]
[1777449151800,35.99,77066.59,0.76,-0.25111,0.0,0.0]
[1777449153814,35.99,77064.73,0.76,-0.24889,0.0,0.0]
[1777449154821,35.99,77065.07,0.76,-0.24889,0.0,0.0]
[1777449158048,35.99,77064.89,0.76,-0.24667,0.0,0.0]
[1777449160863,35.99,77060.95,0.76,-0.24444,0.0,0.0]
[1777449161870,35.99,77051.31,0.76,-0.24444,0.0,0.0]
[1777449162878,35.99,77046.37,0.76,-0.24444,0.0,0.0]
[1777449163884,35.99,77045.4,0.76,-0.24444,0.0,0.0]
[1777449165901,35.99,77045.31,0.76,-0.24222,0.0,0.0]
[1777449166305,35.99,77045.31,0.76,-0.24222,0.0,0.0]
[1777449166905,35.99,77046.04,0.76,-0.24222,0.0,0.0]
[1777449167546,35.99,77046.04,0.76,-0.24222,0.0,0.0]
[1777449168919,35.99,77043.78,0.76,-0.24,0.0,0.0]
[1777449169925,35.99,77043.25,0.76,-0.24,0.0,0.0]
[1777449170932,35.99,77042.49,0.76,-0.24,0.0,0.0]
[1777449172947,35.99,77043.35,0.76,-0.23778,0.0,0.0]
[1777449173953,35.99,77043.79,0.76,-0.23778,0.0,0.0]
[1777449174960,35.99,77043.96,0.76,-0.23778,0.0,0.0]
[1777449175967,35.99,77044.77,0.76,-0.23778,0.0,0.0]
[1777449176975,35.99,77045.37,0.76,-0.23556,0.0,0.0]
[1777449177981,35.99,77045.05,0.76,-0.23556,0.0,0.0]
[1777449178988,35.99,77045.7,0.76,-0.23556,0.0,0.0]
[1777449182009,35.99,77045.53,0.76,-0.23333,0.0,0.0]
[1777449182488,35.99,77045.53,0.76,-0.23333,0.0,0.0]
[1777449183016,35.99,77045.37,0.76,-0.23333,0.0,0.0]
[1777449183587,35.99,77045.37,0.76,-0.23333,0.0,0.0]
[1777449186037,35.99,77044.9,0.76,-0.23111,0.0,0.0]
[1777449191073,35.99,77045.56,0.76,-0.22889,0.0,0.0]
[1777449192081,35.99,77045.41,0.76,-0.22889,0.0,0.0]
[1777449192184,35.99,77045.02,0.76,-0.22667,0.0,0.0]
[1777449193118,35.99,77044.8,0.76,-0.22667,0.0,0.0]
[1777449197191,35.99,77045.05,0.76,-0.22444,0.0,0.0]
[1777449198731,35.99,77045.05,0.76,-0.22444,0.0,0.0]
[1777449199778,35.99,77045.12,0.76,-0.22444,0.0,0.0]
[1777449199879,35.99,77044.79,0.76,-0.22444,0.0,0.0]
[1777449200194,35.99,77044.96,0.76,-0.22222,0.0,0.0]
[1777449201195,35.99,77045.16,0.76,-0.22222,0.0,0.0]
[1777449202196,35.99,77044.53,0.76,-0.22222,0.0,0.0]
[1777449203197,35.99,77044.3,0.76,-0.22222,0.0,0.0]
[1777449204198,35.99,77048.98,0.76,-0.22,0.0,0.0]
[1777449205199,35.99,77052.39,0.76,-0.22,0.0,0.0]
[1777449206200,35.99,77053.58,0.76,-0.22,0.0,0.0]
[1777449208202,35.99,77053.05,0.76,-0.21778,0.0,0.0]
[1777449210209,35.99,77053.32,0.76,-0.21778,0.0,0.0]
[1777449211212,35.99,77053.32,0.76,-0.21778,0.0,0.0]
[1777449212219,35.99,77054.02,0.76,-0.21556,0.0,0.0]
[1777449213226,35.99,77053.2,0.76,-0.21556,0.0,0.0]
[1777449214247,35.99,77053.2,0.76,-0.21556,0.0,0.0]
[1777449214337,35.99,77054.85,0.76,-0.21556,0.0,0.0]
[1777449215120,35.99,77054.85,0.76,-0.21556,0.0,0.0]
[1777449216158,35.99,77054.85,0.76,-0.21556,0.0,0.0]
[1777449218261,35.99,77055.74,0.76,-0.21333,0.0,0.0]
[1777449219268,35.99,77055.04,0.76,-0.21333,0.0,0.0]
[1777449220510,35.99,77056.03,0.76,-0.21111,0.0,0.0]
[1777449222290,35.99,77056.32,0.76,-0.21111,0.0,0.0]
[1777449223297,35.99,77057.49,0.76,-0.21111,0.0,0.0]
[1777449224303,35.99,77058.8,0.76,-0.20889,0.0,0.0]
[1777449225311,35.99,77061.86,0.76,-0.20889,0.0,0.0]
[1777449226318,35.99,77060.03,0.76,-0.20889,0.0,0.0]
[1777449227325,35.99,77059.73,0.76,-0.20889,0.0,0.0]
[1777449228332,35.99,77060.32,0.76,-0.20667,0.0,0.0]
[1777449229339,35.99,77059.81,0.76,-0.20667,0.0,0.0]
[1777449230580,35.99,77059.48,0.76,-0.20667,0.0,0.0]
[1777449232359,35.99,77058.97,0.76,-0.20444,0.0,0.0]
[1777449233366,35.99,77060.08,0.76,-0.20444,0.0,0.0]
[1777449235380,35.99,77058.67,0.76,-0.20444,0.0,0.0]
[1777449236388,35.99,77059.32,0.76,-0.20222,0.0,0.0]
[1777449237394,35.99,77058.53,0.76,-0.20222,0.0,0.0]
[1777449238401,35.99,77057.22,0.76,-0.20222,0.0,0.0]
[1777449239410,35.99,77055.92,0.76,-0.20222,0.0,0.0]
[1777449240650,35.99,77055.77,0.76,-0.2,0.0,0.0]
[1777449243436,35.99,77054.68,0.76,-0.2,0.0,0.0]
[1777449244445,35.99,77053.63,0.76,-0.19778,0.0,0.0]
[1777449245450,35.99,77054.35,0.76,-0.19778,0.0,0.0]
[1777449246457,35.99,77054.59,0.76,-0.19778,0.0,0.0]
[1777449248472,35.99,77054.11,0.76,-0.19556,0.0,0.0]
[1777449249479,35.99,77054.26,0.76,-0.19556,0.0,0.0]
[1777449250720,35.99,77053.63,0.76,-0.19556,0.0,0.0]
[1777449253508,35.99,77053.3,0.76,-0.19333,0.0,0.0]
[1777449254514,35.99,77053.94,0.76,-0.19333,0.0,0.0]
[1777449255520,35.99,77053.43,0.76,-0.19333,0.0,0.0]
[1777449256527,35.99,77053.62,0.76,-0.19111,0.0,0.0]
[1777449258542,35.99,77053.15,0.76,-0.19111,0.0,0.0]
[1777449259548,35.99,77051.38,0.76,-0.19111,0.0,0.0]
[1777449260790,35.99,77050.47,0.76,-0.18889,0.0,0.0]
[1777449263578,35.99,77048.56,0.76,-0.18889,0.0,0.0]
[1777449264584,35.99,77046.13,0.76,-0.18667,0.0,0.0]
[1777449265591,35.99,77045.65,0.76,-0.18667,0.0,0.0]
[1777449267608,35.99,77045.32,0.76,-0.18667,0.0,0.0]
[1777449268616,35.99,77043.87,0.76,-0.18444,0.0,0.0]
[1777449269622,35.99,77043.69,0.76,-0.18444,0.0,0.0]
[1777449271264,35.99,77043.62,0.76,-0.18444,0.0,0.0]
[1777449276670,35.99,77043.62,0.76,-0.18,0.0,0.0]
[1777449277677,35.99,77043.25,0.76,-0.18,0.0,0.0]
[1777449278271,35.99,77042.96,0.76,-0.18,0.0,0.0]
[1777449280931,35.99,77040.69,0.76,-0.17778,0.0,0.0]
[1777449282916,35.99,77040.69,0.76,-0.17778,0.0,0.0]
[1777449282918,35.99,77039.98,0.76,-0.17778,0.0,0.0]
[1777449284051,35.99,77039.98,0.76,-0.17778,0.0,0.0]
[1777449284152,35.99,77040.45,0.76,-0.17778,0.0,0.0]
[1777449285734,35.99,77038.89,0.76,-0.17556,0.0,0.0]
[1777449287748,35.99,77037.89,0.76,-0.17556,0.0,0.0]
[1777449288754,35.99,77038.51,0.76,-0.17333,0.0,0.0]
[1777449289763,35.99,77039.24,0.76,-0.17333,0.0,0.0]
[1777449291002,35.99,77039.57,0.76,-0.17333,0.0,0.0]
[1777449292784,35.99,77038.73,0.76,-0.17111,0.0,0.0]
[1777449293793,35.99,77039.65,0.76,-0.17111,0.0,0.0]
[1777449294797,35.99,77040.59,0.76,-0.17111,0.0,0.0]
[1777449295803,35.99,77040.01,0.76,-0.17111,0.0,0.0]
[1777449296812,35.99,77039.26,0.76,-0.16889,0.0,0.0]
[1777449297820,35.99,77040.17,0.76,-0.16889,0.0,0.0]
[1777449298824,35.99,77039.74,0.76,-0.16889,0.0,0.0]
[1777449302852,35.99,77037.11,0.76,-0.16667,0.0,0.0]
[1777449303858,35.99,77034.98,0.76,-0.16667,0.0,0.0]
[1777449304865,35.99,77034.26,0.76,-0.16444,0.0,0.0]
[1777449305873,35.99,77034.46,0.76,-0.16444,0.0,0.0]
[1777449307886,35.99,77033.72,0.76,-0.16444,0.0,0.0]
[1777449308893,35.99,77034.17,0.76,-0.16222,0.0,0.0]
[1777449309901,35.99,77033.65,0.76,-0.16222,0.0,0.0]
[1777449311141,35.99,77034.35,0.76,-0.16222,0.0,0.0]
[1777449312921,35.99,77033.64,0.76,-0.16,0.0,0.0]
[1777449313928,35.99,77034.29,0.76,-0.16,0.0,0.0]
[1777449314935,35.99,77034.13,0.76,-0.16,0.0,0.0]
[1777449316949,35.99,77037.07,0.76,-0.15778,0.0,0.0]
[1777449317957,35.99,77038.51,0.76,-0.15778,0.0,0.0]
[1777449319972,35.99,77038.25,0.76,-0.15778,0.0,0.0]
[1777449321211,35.99,77038.62,0.76,-0.15556,0.0,0.0]
[1777449322991,35.99,77038.14,0.76,-0.15556,0.0,0.0]
[1777449323998,35.99,77037.26,0.76,-0.15556,0.0,0.0]
[1777449325169,35.99,77037.26,0.76,-0.15556,0.0,0.0]
[1777449325213,35.99,77036.96,0.76,-0.15333,0.0,0.0]
[1777449329033,35.99,77036.63,0.76,-0.15111,0.0,0.0]
[1777449330040,35.99,77037.06,0.76,-0.15111,0.0,0.0]
[1777449331047,35.99,77034.31,0.76,-0.15111,0.0,0.0]
[1777449332054,35.99,77034.81,0.76,-0.15111,0.0,0.0]
[1777449337092,35.99,77034.75,0.76,-0.14667,0.0,0.0]
[1777449338099,35.99,77033.2,0.76,-0.14667,0.0,0.0]
[1777449339105,35.99,77031.23,0.76,-0.14667,0.0,0.0]
[1777449340112,35.99,77031.68,0.76,-0.14667,0.0,0.0]
[1777449344141,35.99,77028.91,0.76,-0.14444,0.0,0.0]
[1777449345147,35.99,77027.65,0.76,-0.14222,0.0,0.0]
[1777449347162,35.99,77027.01,0.76,-0.14222,0.0,0.0]
[1777449348168,35.99,77029.31,0.76,-0.14222,0.0,0.0]
[1777449349179,35.99,77030.46,0.76,-0.14,0.0,0.0]
[1777449350183,35.99,77029.26,0.76,-0.14,0.0,0.0]
[1777449351190,35.99,77027.21,0.76,-0.14,0.0,0.0]
[1777449352197,35.99,77027.08,0.76,-0.14,0.0,0.0]
[1777449354211,35.99,77027.51,0.76,-0.13778,0.0,0.0]
[1777449355220,35.99,77029.25,0.76,-0.13778,0.0,0.0]
[1777449356227,35.99,77030.02,0.76,-0.13778,0.0,0.0]
[1777449357234,35.99,77029.53,0.76,-0.13556,0.0,0.0]
[1777449358241,35.99,77029.42,0.76,-0.13556,0.0,0.0]
[1777449359351,35.99,77028.89,0.76,-0.13556,0.0,0.0]
[1777449360361,35.99,77029.13,0.76,-0.13333,0.0,0.0]
[1777449361358,35.99,77029.29,0.76,-0.13333,0.0,0.0]
[1777449362359,35.99,77028.94,0.76,-0.13333,0.0,0.0]
[1777449363360,35.99,77029.19,0.76,-0.13333,0.0,0.0]
[1777449365363,35.99,77029.07,0.76,-0.13111,0.0,0.0]
[1777449366363,35.99,77031.89,0.76,-0.13111,0.0,0.0]
[1777449367365,35.99,77034.03,0.76,-0.13111,0.0,0.0]
[1777449368365,35.99,77034.95,0.76,-0.12889,0.0,0.0]
[1777449369366,35.99,77035.23,0.76,-0.12889,0.0,0.0]
[1777449371368,35.99,77035.05,0.76,-0.12889,0.0,0.0]
[1777449373370,35.99,77035.18,0.76,-0.12667,0.0,0.0]
[1777449374371,35.99,77034.5,0.76,-0.12667,0.0,0.0]
[1777449375372,35.99,77034.18,0.76,-0.12667,0.0,0.0]
[1777449377380,35.99,77034.48,0.76,-0.12444,0.0,0.0]
[1777449379388,35.99,77034.33,0.76,-0.12444,0.0,0.0]
[1777449380377,35.99,77034.02,0.76,-0.12222,0.0,0.0]
[1777449382410,35.99,77034.23,0.76,-0.12222,0.0,0.0]
[1777449383380,35.99,77034.39,0.76,-0.12222,0.0,0.0]
[1777449385431,35.99,77033.98,0.76,-0.12,0.0,0.0]
[1777449386383,35.99,77034.52,0.76,-0.12,0.0,0.0]
[1777449387674,35.99,77032.69,0.76,-0.12,0.0,0.0]
[1777449389458,35.99,77033.28,0.76,-0.11778,0.0,0.0]
[1777449390466,35.99,77034.04,0.76,-0.11778,0.0,0.0]
[1777449391472,35.99,77035.27,0.76,-0.11778,0.0,0.0]
[1777449396508,35.99,77031.84,0.76,-0.11333,0.0,0.0]
[1777449397744,35.99,77030.88,0.76,-0.11333,0.0,0.0]
[1777449399528,35.99,77031.14,0.76,-0.11333,0.0,0.0]
[1777449400535,35.99,77030.24,0.76,-0.11111,0.0,0.0]
[1777449401543,35.99,77030.61,0.76,-0.11111,0.0,0.0]
[1777449404564,35.99,77030.21,0.76,-0.10889,0.0,0.0]
[1777449405573,35.99,77029.57,0.76,-0.10889,0.0,0.0]
[1777449406578,35.99,77026.08,0.76,-0.10889,0.0,0.0]
[1777449407816,35.99,77022.82,0.76,-0.10889,0.0,0.0]
[1777449409598,35.99,77022.16,0.76,-0.10667,0.0,0.0]
[1777449412620,35.99,77022.56,0.76,-0.10444,0.0,0.0]
[1777449413627,35.99,77022.38,0.76,-0.10444,0.0,0.0]
[1777449414776,35.99,77022.38,0.76,-0.10444,0.0,0.0]
[1777449414837,35.99,77021.96,0.76,-0.10444,0.0,0.0]
[1777449416648,35.99,77021.79,0.76,-0.10222,0.0,0.0]
[1777449417887,35.99,77025.83,0.76,-0.10222,0.0,0.0]
[1777449419669,35.99,77027.35,0.76,-0.10222,0.0,0.0]
[1777449420676,35.99,77029.36,0.76,-0.1,0.0,0.0]
[1777449421684,35.99,77030.9,0.76,-0.1,0.0,0.0]
[1777449422689,35.99,77031.84,0.76,-0.1,0.0,0.0]
[1777449423718,35.99,77031.84,0.76,-0.1,0.0,0.0]
[1777449423799,35.99,77034.96,0.76,-0.1,0.0,0.0]
[1777449429738,35.99,77040.84,0.76,-0.09556,0.0,0.0]
[1777449434873,35.99,77045.8,0.76,-0.09333,0.0,0.0]
[1777449434876,35.99,77047.79,0.76,-0.09333,0.0,0.0]
[1777449436787,35.99,77048.89,0.76,-0.09111,0.0,0.0]
[1777449438026,35.99,77050.65,0.76,-0.09111,0.0,0.0]
[1777449439808,35.99,77051.98,0.76,-0.09111,0.0,0.0]
[1777449440815,35.99,77052.96,0.76,-0.08889,0.0,0.0]
[1777449441439,35.99,77054.02,0.76,-0.08889,0.0,0.0]
[1777449443837,35.99,77056.4,0.76,-0.08889,0.0,0.0]
[1777449444843,35.99,77057.1,0.76,-0.08667,0.0,0.0]
[1777449445850,35.99,77057.97,0.76,-0.08667,0.0,0.0]
[1777449446857,35.99,77058.53,0.76,-0.08667,0.0,0.0]
[1777449448099,35.99,77059.29,0.76,-0.08667,0.0,0.0]
[1777449449878,35.99,77060.02,0.76,-0.08444,0.0,0.0]
[1777449450885,35.99,77060.81,0.76,-0.08444,0.0,0.0]
[1777449451892,35.99,77061.57,0.76,-0.08444,0.0,0.0]
[1777449456929,35.99,77065.08,0.76,-0.08,0.0,0.0]
[1777449461967,35.99,77068.9,0.76,-0.07778,0.0,0.0]
[1777449466999,35.99,77070.24,0.76,-0.07556,0.0,0.0]
[1777449470027,35.99,77062.84,0.76,-0.07333,0.0,0.0]
[1777449475063,35.99,77066.57,0.76,-0.07111,0.0,0.0]
[1777449481104,35.99,77069.53,0.76,-0.06667,0.0,0.0]
[1777449486139,35.99,77074.05,0.76,-0.06444,0.0,0.0]
[1777449491174,35.99,77075.43,0.76,-0.06222,0.0,0.0]
[1777449496213,35.99,77080.57,0.76,-0.06,0.0,0.0]
[1777449501247,35.99,77081.55,0.76,-0.05556,0.0,0.0]
[1777449506283,35.99,77080.65,0.76,-0.05333,0.0,0.0]
[1777449511318,35.99,77080.84,0.76,-0.05111,0.0,0.0]
[1777449516354,35.99,77082.12,0.76,-0.04889,0.0,0.0]
[1777449520196,35.99,77081.97,0.76,-0.04667,0.0,0.0]
[1777449525416,35.99,77085.77,0.76,-0.04222,0.0,0.0]
[1777449530527,35.99,77084.28,0.76,-0.04,0.0,0.0]
[1777449536533,35.99,77083.72,0.76,-0.03556,0.0,0.0]
[1777449541564,35.99,77082.97,0.76,-0.03333,0.0,0.0]
[1777449546599,35.99,77082.6,0.76,-0.03111,0.0,0.0]
[1777449551635,35.99,77084.85,0.76,-0.02889,0.0,0.0]
[1777449556669,35.99,77089.11,0.76,-0.02444,0.0,0.0]
[1777449561704,35.99,77087.07,0.76,-0.02222,0.0,0.0]
[1777449566739,35.99,77088.43,0.76,-0.02,0.0,0.0]
[1777449571776,35.99,77094.7,0.76,0.0,0.0,0.0]
[1777449576811,35.99,77094.3,0.76,0.0,0.0,0.0]
[1777449581847,35.99,77090.96,0.76,0.0,0.0,0.0]
[1777449584436,35.99,77090.14,0.76,0.0,0.0,0.0]
[1777449584867,35.99,77090.81,0.76,0.0,0.0,0.0]
[1777449589902,35.99,77088.55,0.76,0.0,0.0,0.0]
[1777449591916,35.99,77082.24,0.76,0.0,0.0,0.0]
[1777449596952,35.99,77083.87,0.76,0.0,0.0,0.0]
[1777449600542,35.99,77084.33,0.76,0.0,0.0,0.0]
[1777449602437,35.99,77083.79,0.76,0.0,0.0,0.0]
[1777449600128,35.99,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,35.99,77083.79,0.0,0.0,0.0,0.0]